25/03/08,20:00:00,00,06,1, 11.9,1,1, 2.541, 9846.520, 343.034, 52894.431 25/03/08,20:00:00,01,06,1, 11.9,1,1, 2.541, 9846.393, 343.038, 52894.517 25/03/08,20:00:00,02,06,1, 11.9,1,1, 2.541, 9846.293, 343.005, 52894.446 25/03/08,20:00:00,03,06,1, 11.9,1,1, 2.541, 9846.257, 343.008, 52894.491 25/03/08,20:00:00,04,06,1, 11.9,1,1, 2.541, 9846.190, 342.997, 52894.526 25/03/08,20:00:00,05,06,1, 11.9,1,1, 2.541, 9846.146, 342.995, 52894.531 25/03/08,20:00:00,06,06,1, 11.9,1,1, 2.541, 9846.047, 342.983, 52894.602 25/03/08,20:00:00,07,06,1, 11.9,1,1, 2.541, 9845.955, 342.980, 52894.596 25/03/08,20:00:00,08,06,1, 11.9,1,1, 2.541, 9845.923, 342.960, 52894.605 25/03/08,20:00:00,09,06,1, 11.9,1,1, 2.541, 9845.849, 342.962, 52894.623 25/03/08,20:00:00,10,06,1, 11.9,1,1, 2.541, 9845.785, 342.947, 52894.645 25/03/08,20:00:00,11,06,1, 11.9,1,1, 2.541, 9845.733, 342.936, 52894.642 25/03/08,20:00:00,12,06,1, 11.9,1,1, 2.541, 9845.666, 342.908, 52894.707 25/03/08,20:00:00,13,06,1, 11.9,1,1, 2.541, 9845.554, 342.922, 52894.790 25/03/08,20:00:00,14,06,1, 11.9,1,1, 2.541, 9845.509, 342.911, 52894.771 25/03/08,20:00:00,15,06,1, 11.9,1,1, 2.541, 9845.462, 342.908, 52894.772 25/03/08,20:00:00,16,06,1, 11.9,1,1, 2.541, 9845.372, 342.896, 52894.816 25/03/08,20:00:00,17,06,1, 11.9,1,1, 2.541, 9845.327, 342.909, 52894.842 25/03/08,20:00:00,18,06,1, 11.9,1,1, 2.541, 9845.252, 342.889, 52894.792 25/03/08,20:00:00,19,06,1, 11.9,1,1, 2.541, 9845.187, 342.903, 52894.881 25/03/08,20:00:01,00,07,1, 11.9,1,1, 2.535, 9845.185, 342.903, 52894.881 25/03/08,20:00:01,01,07,1, 11.9,1,1, 2.535, 9845.060, 342.893, 52895.003 25/03/08,20:00:01,02,07,1, 11.9,1,1, 2.535, 9845.013, 342.873, 52894.972 25/03/08,20:00:01,03,07,1, 11.9,1,1, 2.535, 9844.945, 342.893, 52895.052 25/03/08,20:00:01,04,07,1, 11.9,1,1, 2.535, 9844.882, 342.878, 52895.064 25/03/08,20:00:01,05,07,1, 11.9,1,1, 2.535, 9844.801, 342.882, 52895.068 25/03/08,20:00:01,06,07,1, 11.9,1,1, 2.535, 9844.765, 342.882, 52895.115 25/03/08,20:00:01,07,07,1, 11.9,1,1, 2.535, 9844.690, 342.884, 52895.144 25/03/08,20:00:01,08,07,1, 11.9,1,1, 2.535, 9844.589, 342.891, 52895.154 25/03/08,20:00:01,09,07,1, 11.9,1,1, 2.535, 9844.546, 342.881, 52895.200 25/03/08,20:00:01,10,07,1, 11.9,1,1, 2.535, 9844.515, 342.879, 52895.259 25/03/08,20:00:01,11,07,1, 11.9,1,1, 2.535, 9844.436, 342.863, 52895.253 25/03/08,20:00:01,12,07,1, 11.9,1,1, 2.535, 9844.377, 342.878, 52895.304 25/03/08,20:00:01,13,07,1, 11.9,1,1, 2.535, 9844.280, 342.878, 52895.404 25/03/08,20:00:01,14,07,1, 11.9,1,1, 2.535, 9844.233, 342.911, 52895.408 25/03/08,20:00:01,15,07,1, 11.9,1,1, 2.535, 9844.181, 342.903, 52895.490 25/03/08,20:00:01,16,07,1, 11.9,1,1, 2.535, 9844.107, 342.931, 52895.498 25/03/08,20:00:01,17,07,1, 11.9,1,1, 2.535, 9844.044, 342.926, 52895.561 25/03/08,20:00:01,18,07,1, 11.9,1,1, 2.535, 9843.953, 342.930, 52895.555 25/03/08,20:00:01,19,07,1, 11.9,1,1, 2.535, 9843.906, 342.954, 52895.589 25/03/08,20:00:02,00,07,1, 11.9,1,1, 2.536, 9843.900, 342.954, 52895.589 25/03/08,20:00:02,01,07,1, 11.9,1,1, 2.536, 9843.752, 342.971, 52895.699 25/03/08,20:00:02,02,07,1, 11.9,1,1, 2.536, 9843.699, 342.996, 52895.742 25/03/08,20:00:02,03,07,1, 11.9,1,1, 2.536, 9843.630, 342.996, 52895.783 25/03/08,20:00:02,04,07,1, 11.9,1,1, 2.536, 9843.567, 342.996, 52895.834 25/03/08,20:00:02,05,07,1, 11.9,1,1, 2.536, 9843.513, 343.019, 52895.856 25/03/08,20:00:02,06,07,1, 11.9,1,1, 2.536, 9843.435, 343.057, 52895.938 25/03/08,20:00:02,07,07,1, 11.9,1,1, 2.536, 9843.350, 343.052, 52895.996 25/03/08,20:00:02,08,07,1, 11.9,1,1, 2.536, 9843.298, 343.073, 52895.980 25/03/08,20:00:02,09,07,1, 11.9,1,1, 2.536, 9843.228, 343.107, 52896.082 25/03/08,20:00:02,10,07,1, 11.9,1,1, 2.536, 9843.151, 343.128, 52896.152 25/03/08,20:00:02,11,07,1, 11.9,1,1, 2.536, 9843.085, 343.155, 52896.203 25/03/08,20:00:02,12,07,1, 11.9,1,1, 2.536, 9843.021, 343.157, 52896.184 25/03/08,20:00:02,13,07,1, 11.9,1,1, 2.536, 9842.916, 343.171, 52896.313 25/03/08,20:00:02,14,07,1, 11.9,1,1, 2.536, 9842.890, 343.190, 52896.329 25/03/08,20:00:02,15,07,1, 11.9,1,1, 2.536, 9842.837, 343.213, 52896.403 25/03/08,20:00:02,16,07,1, 11.9,1,1, 2.536, 9842.705, 343.242, 52896.428 25/03/08,20:00:02,17,07,1, 11.9,1,1, 2.536, 9842.640, 343.266, 52896.519 25/03/08,20:00:02,18,07,1, 11.9,1,1, 2.536, 9842.589, 343.247, 52896.509 25/03/08,20:00:02,19,07,1, 11.9,1,1, 2.536, 9842.503, 343.275, 52896.541 25/03/08,20:00:03,00,07,1, 11.9,1,1, 2.535, 9842.498, 343.275, 52896.541 25/03/08,20:00:03,01,07,1, 11.9,1,1, 2.535, 9842.349, 343.322, 52896.680 25/03/08,20:00:03,02,07,1, 11.9,1,1, 2.535, 9842.266, 343.319, 52896.722 25/03/08,20:00:03,03,07,1, 11.9,1,1, 2.535, 9842.201, 343.364, 52896.753 25/03/08,20:00:03,04,07,1, 11.9,1,1, 2.535, 9842.085, 343.383, 52896.801 25/03/08,20:00:03,05,07,1, 11.9,1,1, 2.535, 9842.020, 343.400, 52896.811 25/03/08,20:00:03,06,07,1, 11.9,1,1, 2.535, 9841.959, 343.394, 52896.871 25/03/08,20:00:03,07,07,1, 11.9,1,1, 2.535, 9841.857, 343.414, 52896.935 25/03/08,20:00:03,08,07,1, 11.9,1,1, 2.535, 9841.799, 343.445, 52896.974 25/03/08,20:00:03,09,07,1, 11.9,1,1, 2.535, 9841.684, 343.451, 52897.010 25/03/08,20:00:03,10,07,1, 11.9,1,1, 2.535, 9841.626, 343.454, 52896.975 25/03/08,20:00:03,11,07,1, 11.9,1,1, 2.535, 9841.534, 343.455, 52897.014 25/03/08,20:00:03,12,07,1, 11.9,1,1, 2.535, 9841.476, 343.477, 52897.080 25/03/08,20:00:03,13,07,1, 11.9,1,1, 2.535, 9841.387, 343.491, 52897.077 25/03/08,20:00:03,14,07,1, 11.9,1,1, 2.535, 9841.289, 343.500, 52897.168 25/03/08,20:00:03,15,07,1, 11.9,1,1, 2.535, 9841.211, 343.514, 52897.204 25/03/08,20:00:03,16,07,1, 11.9,1,1, 2.535, 9841.157, 343.516, 52897.258 25/03/08,20:00:03,17,07,1, 11.9,1,1, 2.535, 9841.065, 343.519, 52897.269 25/03/08,20:00:03,18,07,1, 11.9,1,1, 2.535, 9840.953, 343.533, 52897.367 25/03/08,20:00:03,19,07,1, 11.9,1,1, 2.535, 9840.894, 343.529, 52897.321 25/03/08,20:00:04,00,07,1, 11.9,1,1, 2.533, 9840.888, 343.529, 52897.321 25/03/08,20:00:04,01,07,1, 11.9,1,1, 2.533, 9840.723, 343.551, 52897.440 25/03/08,20:00:04,02,07,1, 11.9,1,1, 2.533, 9840.622, 343.523, 52897.373 25/03/08,20:00:04,03,07,1, 11.9,1,1, 2.533, 9840.544, 343.575, 52897.488 25/03/08,20:00:04,04,07,1, 11.9,1,1, 2.533, 9840.482, 343.565, 52897.499 25/03/08,20:00:04,05,07,1, 11.9,1,1, 2.533, 9840.380, 343.556, 52897.442 25/03/08,20:00:04,06,07,1, 11.9,1,1, 2.533, 9840.284, 343.567, 52897.572 25/03/08,20:00:04,07,07,1, 11.9,1,1, 2.533, 9840.236, 343.586, 52897.447 25/03/08,20:00:04,08,07,1, 11.9,1,1, 2.533, 9840.076, 343.602, 52897.636 25/03/08,20:00:04,09,07,1, 11.9,1,1, 2.533, 9840.054, 343.603, 52897.806 25/03/08,20:00:04,10,07,1, 11.9,1,1, 2.533, 9839.962, 343.595, 52897.605 25/03/08,20:00:04,11,07,1, 11.9,1,1, 2.533, 9839.878, 343.588, 52897.630 25/03/08,20:00:04,12,07,1, 11.9,1,1, 2.533, 9839.810, 343.609, 52897.665 25/03/08,20:00:04,13,07,1, 11.9,1,1, 2.533, 9839.720, 343.613, 52897.722 25/03/08,20:00:04,14,07,1, 11.9,1,1, 2.533, 9839.655, 343.605, 52897.734 25/03/08,20:00:04,15,07,1, 11.9,1,1, 2.533, 9839.576, 343.601, 52897.668 25/03/08,20:00:04,16,07,1, 11.9,1,1, 2.533, 9839.471, 343.621, 52897.731 25/03/08,20:00:04,17,07,1, 11.9,1,1, 2.533, 9839.408, 343.624, 52897.782 25/03/08,20:00:04,18,07,1, 11.9,1,1, 2.533, 9839.323, 343.623, 52897.856 25/03/08,20:00:04,19,07,1, 11.9,1,1, 2.533, 9839.202, 343.630, 52897.800 25/03/08,20:00:05,00,07,1, 11.9,1,1, 2.538, 9839.202, 343.630, 52897.800 25/03/08,20:00:05,01,07,1, 11.9,1,1, 2.538, 9839.041, 343.625, 52897.767 25/03/08,20:00:05,02,07,1, 11.9,1,1, 2.538, 9838.946, 343.628, 52897.930 25/03/08,20:00:05,03,07,1, 11.9,1,1, 2.538, 9838.882, 343.604, 52897.963 25/03/08,20:00:05,04,07,1, 11.9,1,1, 2.538, 9838.772, 343.639, 52897.986 25/03/08,20:00:05,05,07,1, 11.9,1,1, 2.538, 9838.709, 343.642, 52897.907 25/03/08,20:00:05,06,07,1, 11.9,1,1, 2.538, 9838.620, 343.650, 52898.006 25/03/08,20:00:05,07,07,1, 11.9,1,1, 2.538, 9838.519, 343.640, 52897.930 25/03/08,20:00:05,08,07,1, 11.9,1,1, 2.538, 9838.463, 343.645, 52897.953 25/03/08,20:00:05,09,07,1, 11.9,1,1, 2.538, 9838.366, 343.648, 52897.945 25/03/08,20:00:05,10,07,1, 11.9,1,1, 2.538, 9838.282, 343.629, 52898.025 25/03/08,20:00:05,11,07,1, 11.9,1,1, 2.538, 9838.207, 343.659, 52898.058 25/03/08,20:00:05,12,07,1, 11.9,1,1, 2.538, 9838.134, 343.643, 52898.017 25/03/08,20:00:05,13,07,1, 11.9,1,1, 2.538, 9838.037, 343.637, 52898.003 25/03/08,20:00:05,14,07,1, 11.9,1,1, 2.538, 9837.940, 343.635, 52898.059 25/03/08,20:00:05,15,07,1, 11.9,1,1, 2.538, 9837.870, 343.630, 52897.951 25/03/08,20:00:05,16,07,1, 11.9,1,1, 2.538, 9837.788, 343.637, 52898.089 25/03/08,20:00:05,17,07,1, 11.9,1,1, 2.538, 9837.700, 343.660, 52898.058 25/03/08,20:00:05,18,07,1, 11.9,1,1, 2.538, 9837.610, 343.652, 52898.162 25/03/08,20:00:05,19,07,1, 11.9,1,1, 2.538, 9837.538, 343.676, 52898.182 25/03/08,20:00:06,00,07,1, 11.9,1,1, 2.536, 9837.533, 343.676, 52898.182 25/03/08,20:00:06,01,07,1, 11.9,1,1, 2.536, 9837.372, 343.647, 52898.164 25/03/08,20:00:06,02,07,1, 11.9,1,1, 2.536, 9837.303, 343.638, 52898.126 25/03/08,20:00:06,03,07,1, 11.9,1,1, 2.536, 9837.214, 343.658, 52898.142 25/03/08,20:00:06,04,07,1, 11.9,1,1, 2.536, 9837.118, 343.661, 52898.158 25/03/08,20:00:06,05,07,1, 11.9,1,1, 2.536, 9837.041, 343.651, 52898.164 25/03/08,20:00:06,06,07,1, 11.9,1,1, 2.536, 9836.941, 343.644, 52898.244 25/03/08,20:00:06,07,07,1, 11.9,1,1, 2.536, 9836.884, 343.636, 52898.206 25/03/08,20:00:06,08,07,1, 11.9,1,1, 2.536, 9836.799, 343.680, 52898.196 25/03/08,20:00:06,09,07,1, 11.9,1,1, 2.536, 9836.681, 343.675, 52898.200 25/03/08,20:00:06,10,07,1, 11.9,1,1, 2.536, 9836.645, 343.649, 52898.194 25/03/08,20:00:06,11,07,1, 11.9,1,1, 2.536, 9836.541, 343.663, 52898.287 25/03/08,20:00:06,12,07,1, 11.9,1,1, 2.536, 9836.428, 343.718, 52898.369 25/03/08,20:00:06,13,07,1, 11.9,1,1, 2.536, 9836.359, 343.696, 52898.399 25/03/08,20:00:06,14,07,1, 11.9,1,1, 2.536, 9836.251, 343.709, 52898.455 25/03/08,20:00:06,15,07,1, 11.9,1,1, 2.536, 9836.219, 343.718, 52898.294 25/03/08,20:00:06,16,07,1, 11.9,1,1, 2.536, 9836.122, 343.689, 52898.290 25/03/08,20:00:06,17,07,1, 11.9,1,1, 2.536, 9836.041, 343.730, 52898.272 25/03/08,20:00:06,18,07,1, 11.9,1,1, 2.536, 9835.934, 343.735, 52898.339 25/03/08,20:00:06,19,07,1, 11.9,1,1, 2.536, 9835.839, 343.722, 52898.345 25/03/08,20:00:07,00,07,1, 11.9,1,1, 2.536, 9835.831, 343.722, 52898.345 25/03/08,20:00:07,01,07,1, 11.9,1,1, 2.536, 9835.641, 343.734, 52898.287 25/03/08,20:00:07,02,07,1, 11.9,1,1, 2.536, 9835.566, 343.757, 52898.371 25/03/08,20:00:07,03,07,1, 11.9,1,1, 2.536, 9835.467, 343.755, 52898.422 25/03/08,20:00:07,04,07,1, 11.9,1,1, 2.536, 9835.381, 343.770, 52898.441 25/03/08,20:00:07,05,07,1, 11.9,1,1, 2.536, 9835.286, 343.774, 52898.474 25/03/08,20:00:07,06,07,1, 11.9,1,1, 2.536, 9835.172, 343.808, 52898.558 25/03/08,20:00:07,07,07,1, 11.9,1,1, 2.536, 9835.102, 343.796, 52898.537 25/03/08,20:00:07,08,07,1, 11.9,1,1, 2.536, 9834.996, 343.810, 52898.468 25/03/08,20:00:07,09,07,1, 11.9,1,1, 2.536, 9834.908, 343.800, 52898.483 25/03/08,20:00:07,10,07,1, 11.9,1,1, 2.536, 9834.801, 343.831, 52898.532 25/03/08,20:00:07,11,07,1, 11.9,1,1, 2.536, 9834.698, 343.813, 52898.461 25/03/08,20:00:07,12,07,1, 11.9,1,1, 2.536, 9834.633, 343.843, 52898.508 25/03/08,20:00:07,13,07,1, 11.9,1,1, 2.536, 9834.517, 343.833, 52898.499 25/03/08,20:00:07,14,07,1, 11.9,1,1, 2.536, 9834.416, 343.848, 52898.588 25/03/08,20:00:07,15,07,1, 11.9,1,1, 2.536, 9834.340, 343.869, 52898.574 25/03/08,20:00:07,16,07,1, 11.9,1,1, 2.536, 9834.233, 343.872, 52898.532 25/03/08,20:00:07,17,07,1, 11.9,1,1, 2.536, 9834.154, 343.869, 52898.557 25/03/08,20:00:07,18,07,1, 11.9,1,1, 2.536, 9834.057, 343.906, 52898.641 25/03/08,20:00:07,19,07,1, 11.9,1,1, 2.536, 9833.953, 343.910, 52898.683 25/03/08,20:00:08,00,07,1, 11.9,1,1, 2.538, 9833.953, 343.910, 52898.683 25/03/08,20:00:08,01,07,1, 11.9,1,1, 2.538, 9833.781, 343.937, 52898.682 25/03/08,20:00:08,02,07,1, 11.9,1,1, 2.538, 9833.666, 343.931, 52898.714 25/03/08,20:00:08,03,07,1, 11.9,1,1, 2.538, 9833.552, 343.944, 52898.757 25/03/08,20:00:08,04,07,1, 11.9,1,1, 2.538, 9833.467, 343.978, 52898.725 25/03/08,20:00:08,05,07,1, 11.9,1,1, 2.538, 9833.393, 343.945, 52898.779 25/03/08,20:00:08,06,07,1, 11.9,1,1, 2.538, 9833.291, 343.970, 52898.701 25/03/08,20:00:08,07,07,1, 11.9,1,1, 2.538, 9833.185, 343.981, 52898.807 25/03/08,20:00:08,08,07,1, 11.9,1,1, 2.538, 9833.093, 343.969, 52898.760 25/03/08,20:00:08,09,07,1, 11.9,1,1, 2.538, 9833.000, 344.018, 52898.776 25/03/08,20:00:08,10,07,1, 11.9,1,1, 2.538, 9832.917, 344.025, 52898.816 25/03/08,20:00:08,11,07,1, 11.9,1,1, 2.538, 9832.805, 344.041, 52898.849 25/03/08,20:00:08,12,07,1, 11.9,1,1, 2.538, 9832.740, 344.035, 52898.870 25/03/08,20:00:08,13,07,1, 11.9,1,1, 2.538, 9832.629, 344.050, 52898.904 25/03/08,20:00:08,14,07,1, 11.9,1,1, 2.538, 9832.536, 344.076, 52898.993 25/03/08,20:00:08,15,07,1, 11.9,1,1, 2.538, 9832.443, 344.058, 52899.006 25/03/08,20:00:08,16,07,1, 11.9,1,1, 2.538, 9832.358, 344.070, 52898.921 25/03/08,20:00:08,17,07,1, 11.9,1,1, 2.538, 9832.277, 344.069, 52899.013 25/03/08,20:00:08,18,07,1, 11.9,1,1, 2.538, 9832.163, 344.060, 52899.012 25/03/08,20:00:08,19,07,1, 11.9,1,1, 2.538, 9832.073, 344.077, 52899.059 25/03/08,20:00:09,00,07,1, 12.0,1,1, 2.538, 9832.067, 344.077, 52899.059 25/03/08,20:00:09,01,07,1, 12.0,1,1, 2.538, 9831.911, 344.125, 52899.073 25/03/08,20:00:09,02,07,1, 12.0,1,1, 2.538, 9831.833, 344.103, 52899.052 25/03/08,20:00:09,03,07,1, 12.0,1,1, 2.538, 9831.732, 344.136, 52899.096 25/03/08,20:00:09,04,07,1, 12.0,1,1, 2.538, 9831.637, 344.122, 52899.116 25/03/08,20:00:09,05,07,1, 12.0,1,1, 2.538, 9831.519, 344.130, 52899.174 25/03/08,20:00:09,06,07,1, 12.0,1,1, 2.538, 9831.431, 344.135, 52899.265 25/03/08,20:00:09,07,07,1, 12.0,1,1, 2.538, 9831.319, 344.141, 52899.241 25/03/08,20:00:09,08,07,1, 12.0,1,1, 2.538, 9831.261, 344.142, 52899.284 25/03/08,20:00:09,09,07,1, 12.0,1,1, 2.538, 9831.157, 344.148, 52899.311 25/03/08,20:00:09,10,07,1, 12.0,1,1, 2.538, 9831.055, 344.159, 52899.328 25/03/08,20:00:09,11,07,1, 12.0,1,1, 2.538, 9830.966, 344.161, 52899.321 25/03/08,20:00:09,12,07,1, 12.0,1,1, 2.538, 9830.856, 344.152, 52899.340 25/03/08,20:00:09,13,07,1, 12.0,1,1, 2.538, 9830.787, 344.149, 52899.353 25/03/08,20:00:09,14,07,1, 12.0,1,1, 2.538, 9830.706, 344.165, 52899.448 25/03/08,20:00:09,15,07,1, 12.0,1,1, 2.538, 9830.636, 344.165, 52899.450 25/03/08,20:00:09,16,07,1, 12.0,1,1, 2.538, 9830.535, 344.167, 52899.451 25/03/08,20:00:09,17,07,1, 12.0,1,1, 2.538, 9830.440, 344.146, 52899.549 25/03/08,20:00:09,18,07,1, 12.0,1,1, 2.538, 9830.351, 344.148, 52899.586 25/03/08,20:00:09,19,07,1, 12.0,1,1, 2.538, 9830.277, 344.130, 52899.595 25/03/08,20:00:10,00,08,1, 12.0,1,1, 2.528, 9830.273, 344.130, 52899.595 25/03/08,20:00:10,01,08,1, 12.0,1,1, 2.528, 9830.096, 344.105, 52899.559 25/03/08,20:00:10,02,08,1, 12.0,1,1, 2.528, 9830.015, 344.090, 52899.597 25/03/08,20:00:10,03,08,1, 12.0,1,1, 2.528, 9829.953, 344.096, 52899.728 25/03/08,20:00:10,04,08,1, 12.0,1,1, 2.528, 9829.859, 344.092, 52899.671 25/03/08,20:00:10,05,08,1, 12.0,1,1, 2.528, 9829.755, 344.063, 52899.729 25/03/08,20:00:10,06,08,1, 12.0,1,1, 2.528, 9829.690, 344.039, 52899.711 25/03/08,20:00:10,07,08,1, 12.0,1,1, 2.528, 9829.606, 344.084, 52899.773 25/03/08,20:00:10,08,08,1, 12.0,1,1, 2.528, 9829.530, 344.029, 52899.797 25/03/08,20:00:10,09,08,1, 12.0,1,1, 2.528, 9829.460, 344.018, 52899.845 25/03/08,20:00:10,10,08,1, 12.0,1,1, 2.528, 9829.388, 343.993, 52899.835 25/03/08,20:00:10,11,08,1, 12.0,1,1, 2.528, 9829.297, 344.024, 52900.132 25/03/08,20:00:10,12,08,1, 12.0,1,1, 2.528, 9829.269, 343.979, 52899.945 25/03/08,20:00:10,13,08,1, 12.0,1,1, 2.528, 9829.195, 343.950, 52899.855 25/03/08,20:00:10,14,08,1, 12.0,1,1, 2.528, 9829.107, 343.932, 52899.940 25/03/08,20:00:10,15,08,1, 12.0,1,1, 2.528, 9829.025, 343.943, 52900.056 25/03/08,20:00:10,16,08,1, 12.0,1,1, 2.528, 9828.919, 343.934, 52900.089 25/03/08,20:00:10,17,08,1, 12.0,1,1, 2.528, 9828.857, 343.895, 52900.074 25/03/08,20:00:10,18,08,1, 12.0,1,1, 2.528, 9828.786, 343.882, 52900.090 25/03/08,20:00:10,19,08,1, 12.0,1,1, 2.528, 9828.717, 343.842, 52900.075 25/03/08,20:00:11,00,08,1, 11.9,1,1, 2.524, 9828.713, 343.842, 52900.075 25/03/08,20:00:11,01,08,1, 11.9,1,1, 2.524, 9828.595, 343.817, 52900.194 25/03/08,20:00:11,02,08,1, 11.9,1,1, 2.524, 9828.523, 343.827, 52900.223 25/03/08,20:00:11,03,08,1, 11.9,1,1, 2.524, 9828.445, 343.789, 52900.278 25/03/08,20:00:11,04,08,1, 11.9,1,1, 2.524, 9828.367, 343.757, 52900.216 25/03/08,20:00:11,05,08,1, 11.9,1,1, 2.524, 9828.284, 343.760, 52900.319 25/03/08,20:00:11,06,08,1, 11.9,1,1, 2.524, 9828.256, 343.722, 52900.295 25/03/08,20:00:11,07,08,1, 11.9,1,1, 2.524, 9828.173, 343.727, 52900.397 25/03/08,20:00:11,08,08,1, 11.9,1,1, 2.524, 9828.158, 343.706, 52900.455 25/03/08,20:00:11,09,08,1, 11.9,1,1, 2.524, 9828.046, 343.684, 52900.478 25/03/08,20:00:11,10,08,1, 11.9,1,1, 2.524, 9828.007, 343.684, 52900.597 25/03/08,20:00:11,11,08,1, 11.9,1,1, 2.524, 9827.923, 343.645, 52900.549 25/03/08,20:00:11,12,08,1, 11.9,1,1, 2.524, 9827.882, 343.647, 52900.574 25/03/08,20:00:11,13,08,1, 11.9,1,1, 2.524, 9827.819, 343.619, 52900.562 25/03/08,20:00:11,14,08,1, 11.9,1,1, 2.524, 9827.748, 343.596, 52900.563 25/03/08,20:00:11,15,08,1, 11.9,1,1, 2.524, 9827.697, 343.602, 52900.669 25/03/08,20:00:11,16,08,1, 11.9,1,1, 2.524, 9827.620, 343.553, 52900.638 25/03/08,20:00:11,17,08,1, 11.9,1,1, 2.524, 9827.573, 343.558, 52900.695 25/03/08,20:00:11,18,08,1, 11.9,1,1, 2.524, 9827.513, 343.551, 52900.734 25/03/08,20:00:11,19,08,1, 11.9,1,1, 2.524, 9827.443, 343.539, 52900.815 25/03/08,20:00:12,00,07,1, 11.9,1,1, 2.536, 9827.436, 343.539, 52900.815 25/03/08,20:00:12,01,07,1, 11.9,1,1, 2.536, 9827.366, 343.476, 52900.869 25/03/08,20:00:12,02,07,1, 11.9,1,1, 2.536, 9827.288, 343.466, 52900.911 25/03/08,20:00:12,03,07,1, 11.9,1,1, 2.536, 9827.230, 343.466, 52901.002 25/03/08,20:00:12,04,07,1, 11.9,1,1, 2.536, 9827.200, 343.412, 52900.987 25/03/08,20:00:12,05,07,1, 11.9,1,1, 2.536, 9827.130, 343.401, 52901.015 25/03/08,20:00:12,06,07,1, 11.9,1,1, 2.536, 9827.076, 343.386, 52901.054 25/03/08,20:00:12,07,07,1, 11.9,1,1, 2.536, 9827.029, 343.375, 52901.130 25/03/08,20:00:12,08,07,1, 11.9,1,1, 2.536, 9827.005, 343.351, 52901.156 25/03/08,20:00:12,09,07,1, 11.9,1,1, 2.536, 9826.905, 343.358, 52901.214 25/03/08,20:00:12,10,07,1, 11.9,1,1, 2.536, 9826.878, 343.320, 52901.273 25/03/08,20:00:12,11,07,1, 11.9,1,1, 2.536, 9826.840, 343.313, 52901.292 25/03/08,20:00:12,12,07,1, 11.9,1,1, 2.536, 9826.768, 343.322, 52901.322 25/03/08,20:00:12,13,07,1, 11.9,1,1, 2.536, 9826.710, 343.300, 52901.309 25/03/08,20:00:12,14,07,1, 11.9,1,1, 2.536, 9826.675, 343.301, 52901.390 25/03/08,20:00:12,15,07,1, 11.9,1,1, 2.536, 9826.642, 343.287, 52901.462 25/03/08,20:00:12,16,07,1, 11.9,1,1, 2.536, 9826.589, 343.305, 52901.556 25/03/08,20:00:12,17,07,1, 11.9,1,1, 2.536, 9826.551, 343.269, 52901.584 25/03/08,20:00:12,18,07,1, 11.9,1,1, 2.536, 9826.506, 343.263, 52901.637 25/03/08,20:00:12,19,07,1, 11.9,1,1, 2.536, 9826.441, 343.243, 52901.625 25/03/08,20:00:13,00,07,1, 11.9,1,1, 2.534, 9826.435, 343.243, 52901.625 25/03/08,20:00:13,01,07,1, 11.9,1,1, 2.534, 9826.362, 343.246, 52901.716 25/03/08,20:00:13,02,07,1, 11.9,1,1, 2.534, 9826.320, 343.240, 52901.791 25/03/08,20:00:13,03,07,1, 11.9,1,1, 2.534, 9826.281, 343.198, 52901.803 25/03/08,20:00:13,04,07,1, 11.9,1,1, 2.534, 9826.217, 343.207, 52901.917 25/03/08,20:00:13,05,07,1, 11.9,1,1, 2.534, 9826.176, 343.224, 52901.958 25/03/08,20:00:13,06,07,1, 11.9,1,1, 2.534, 9826.167, 343.229, 52901.970 25/03/08,20:00:13,07,07,1, 11.9,1,1, 2.534, 9826.112, 343.247, 52902.050 25/03/08,20:00:13,08,07,1, 11.9,1,1, 2.534, 9826.059, 343.230, 52902.084 25/03/08,20:00:13,09,07,1, 11.9,1,1, 2.534, 9826.054, 343.185, 52902.060 25/03/08,20:00:13,10,07,1, 11.9,1,1, 2.534, 9825.984, 343.223, 52902.238 25/03/08,20:00:13,11,07,1, 11.9,1,1, 2.534, 9825.951, 343.255, 52902.301 25/03/08,20:00:13,12,07,1, 11.9,1,1, 2.534, 9825.934, 343.189, 52902.363 25/03/08,20:00:13,13,07,1, 11.9,1,1, 2.534, 9825.842, 343.196, 52902.357 25/03/08,20:00:13,14,07,1, 11.9,1,1, 2.534, 9825.839, 343.214, 52902.370 25/03/08,20:00:13,15,07,1, 11.9,1,1, 2.534, 9825.755, 343.198, 52902.409 25/03/08,20:00:13,16,07,1, 11.9,1,1, 2.534, 9825.736, 343.243, 52902.455 25/03/08,20:00:13,17,07,1, 11.9,1,1, 2.534, 9825.659, 343.218, 52902.499 25/03/08,20:00:13,18,07,1, 11.9,1,1, 2.534, 9825.637, 343.250, 52902.569 25/03/08,20:00:13,19,07,1, 11.9,1,1, 2.534, 9825.573, 343.264, 52902.661 25/03/08,20:00:14,00,06,1, 11.9,1,1, 2.538, 9825.567, 343.264, 52902.661 25/03/08,20:00:14,01,06,1, 11.9,1,1, 2.538, 9825.469, 343.279, 52902.850 25/03/08,20:00:14,02,06,1, 11.9,1,1, 2.538, 9825.422, 343.289, 52902.892 25/03/08,20:00:14,03,06,1, 11.9,1,1, 2.538, 9825.376, 343.312, 52902.917 25/03/08,20:00:14,04,06,1, 11.9,1,1, 2.538, 9825.351, 343.333, 52902.965 25/03/08,20:00:14,05,06,1, 11.9,1,1, 2.538, 9825.281, 343.355, 52903.107 25/03/08,20:00:14,06,06,1, 11.9,1,1, 2.538, 9825.241, 343.364, 52903.160 25/03/08,20:00:14,07,06,1, 11.9,1,1, 2.538, 9825.199, 343.383, 52903.160 25/03/08,20:00:14,08,06,1, 11.9,1,1, 2.538, 9825.153, 343.415, 52903.263 25/03/08,20:00:14,09,06,1, 11.9,1,1, 2.538, 9825.092, 343.414, 52903.248 25/03/08,20:00:14,10,06,1, 11.9,1,1, 2.538, 9825.034, 343.454, 52903.352 25/03/08,20:00:14,11,06,1, 11.9,1,1, 2.538, 9825.001, 343.476, 52903.367 25/03/08,20:00:14,12,06,1, 11.9,1,1, 2.538, 9824.931, 343.492, 52903.445 25/03/08,20:00:14,13,06,1, 11.9,1,1, 2.538, 9824.890, 343.549, 52903.592 25/03/08,20:00:14,14,06,1, 11.9,1,1, 2.538, 9824.834, 343.575, 52903.603 25/03/08,20:00:14,15,06,1, 11.9,1,1, 2.538, 9824.782, 343.617, 52903.699 25/03/08,20:00:14,16,06,1, 11.9,1,1, 2.538, 9824.687, 343.648, 52903.747 25/03/08,20:00:14,17,06,1, 11.9,1,1, 2.538, 9824.667, 343.681, 52903.880 25/03/08,20:00:14,18,06,1, 11.9,1,1, 2.538, 9824.595, 343.753, 52903.985 25/03/08,20:00:14,19,06,1, 11.9,1,1, 2.538, 9824.536, 343.760, 52903.960 25/03/08,20:00:15,00,07,1, 11.9,1,1, 2.537, 9824.532, 343.760, 52903.960 25/03/08,20:00:15,01,07,1, 11.9,1,1, 2.537, 9824.432, 343.842, 52904.105 25/03/08,20:00:15,02,07,1, 11.9,1,1, 2.537, 9824.371, 343.877, 52904.163 25/03/08,20:00:15,03,07,1, 11.9,1,1, 2.537, 9824.308, 343.947, 52904.233 25/03/08,20:00:15,04,07,1, 11.9,1,1, 2.537, 9824.249, 343.975, 52904.285 25/03/08,20:00:15,05,07,1, 11.9,1,1, 2.537, 9824.158, 344.021, 52904.374 25/03/08,20:00:15,06,07,1, 11.9,1,1, 2.537, 9824.123, 344.075, 52904.550 25/03/08,20:00:15,07,07,1, 11.9,1,1, 2.537, 9824.069, 344.107, 52904.597 25/03/08,20:00:15,08,07,1, 11.9,1,1, 2.537, 9823.989, 344.170, 52904.642 25/03/08,20:00:15,09,07,1, 11.9,1,1, 2.537, 9823.915, 344.197, 52904.717 25/03/08,20:00:15,10,07,1, 11.9,1,1, 2.537, 9823.872, 344.256, 52904.759 25/03/08,20:00:15,11,07,1, 11.9,1,1, 2.537, 9823.777, 344.295, 52904.832 25/03/08,20:00:15,12,07,1, 11.9,1,1, 2.537, 9823.732, 344.350, 52904.953 25/03/08,20:00:15,13,07,1, 11.9,1,1, 2.537, 9823.647, 344.414, 52905.041 25/03/08,20:00:15,14,07,1, 11.9,1,1, 2.537, 9823.595, 344.471, 52905.027 25/03/08,20:00:15,15,07,1, 11.9,1,1, 2.537, 9823.524, 344.507, 52905.089 25/03/08,20:00:15,16,07,1, 11.9,1,1, 2.537, 9823.467, 344.552, 52905.130 25/03/08,20:00:15,17,07,1, 11.9,1,1, 2.537, 9823.389, 344.613, 52905.155 25/03/08,20:00:15,18,07,1, 11.9,1,1, 2.537, 9823.300, 344.672, 52905.289 25/03/08,20:00:15,19,07,1, 11.9,1,1, 2.537, 9823.257, 344.713, 52905.456 25/03/08,20:00:16,00,06,1, 12.0,1,1, 2.539, 9823.256, 344.713, 52905.456 25/03/08,20:00:16,01,06,1, 12.0,1,1, 2.539, 9823.086, 344.799, 52905.600 25/03/08,20:00:16,02,06,1, 12.0,1,1, 2.539, 9823.007, 344.888, 52905.643 25/03/08,20:00:16,03,06,1, 12.0,1,1, 2.539, 9822.962, 344.929, 52905.646 25/03/08,20:00:16,04,06,1, 12.0,1,1, 2.539, 9822.886, 344.986, 52905.732 25/03/08,20:00:16,05,06,1, 12.0,1,1, 2.539, 9822.814, 345.046, 52905.888 25/03/08,20:00:16,06,06,1, 12.0,1,1, 2.539, 9822.759, 345.096, 52905.971 25/03/08,20:00:16,07,06,1, 12.0,1,1, 2.539, 9822.670, 345.141, 52906.055 25/03/08,20:00:16,08,06,1, 12.0,1,1, 2.539, 9822.558, 345.165, 52905.981 25/03/08,20:00:16,09,06,1, 12.0,1,1, 2.539, 9822.497, 345.237, 52906.133 25/03/08,20:00:16,10,06,1, 12.0,1,1, 2.539, 9822.412, 345.287, 52906.093 25/03/08,20:00:16,11,06,1, 12.0,1,1, 2.539, 9822.349, 345.332, 52906.233 25/03/08,20:00:16,12,06,1, 12.0,1,1, 2.539, 9822.276, 345.374, 52906.302 25/03/08,20:00:16,13,06,1, 12.0,1,1, 2.539, 9822.192, 345.421, 52906.395 25/03/08,20:00:16,14,06,1, 12.0,1,1, 2.539, 9822.103, 345.469, 52906.452 25/03/08,20:00:16,15,06,1, 12.0,1,1, 2.539, 9822.061, 345.514, 52906.541 25/03/08,20:00:16,16,06,1, 12.0,1,1, 2.539, 9821.943, 345.569, 52906.524 25/03/08,20:00:16,17,06,1, 12.0,1,1, 2.539, 9821.856, 345.615, 52906.577 25/03/08,20:00:16,18,06,1, 12.0,1,1, 2.539, 9821.788, 345.665, 52906.680 25/03/08,20:00:16,19,06,1, 12.0,1,1, 2.539, 9821.712, 345.702, 52906.617 25/03/08,20:00:17,00,07,1, 11.9,1,1, 2.533, 9821.712, 345.702, 52906.617 25/03/08,20:00:17,01,07,1, 11.9,1,1, 2.533, 9821.529, 345.793, 52906.804 25/03/08,20:00:17,02,07,1, 11.9,1,1, 2.533, 9821.437, 345.827, 52906.855 25/03/08,20:00:17,03,07,1, 11.9,1,1, 2.533, 9821.382, 345.873, 52906.873 25/03/08,20:00:17,04,07,1, 11.9,1,1, 2.533, 9821.282, 345.935, 52906.931 25/03/08,20:00:17,05,07,1, 11.9,1,1, 2.533, 9821.213, 345.974, 52906.911 25/03/08,20:00:17,06,07,1, 11.9,1,1, 2.533, 9821.136, 345.989, 52906.991 25/03/08,20:00:17,07,07,1, 11.9,1,1, 2.533, 9821.044, 346.048, 52907.100 25/03/08,20:00:17,08,07,1, 11.9,1,1, 2.533, 9820.934, 346.117, 52907.157 25/03/08,20:00:17,09,07,1, 11.9,1,1, 2.533, 9820.878, 346.132, 52907.149 25/03/08,20:00:17,10,07,1, 11.9,1,1, 2.533, 9820.797, 346.178, 52907.181 25/03/08,20:00:17,11,07,1, 11.9,1,1, 2.533, 9820.679, 346.234, 52907.270 25/03/08,20:00:17,12,07,1, 11.9,1,1, 2.533, 9820.607, 346.259, 52907.319 25/03/08,20:00:17,13,07,1, 11.9,1,1, 2.533, 9820.532, 346.312, 52907.335 25/03/08,20:00:17,14,07,1, 11.9,1,1, 2.533, 9820.431, 346.361, 52907.384 25/03/08,20:00:17,15,07,1, 11.9,1,1, 2.533, 9820.335, 346.385, 52907.369 25/03/08,20:00:17,16,07,1, 11.9,1,1, 2.533, 9820.231, 346.433, 52907.412 25/03/08,20:00:17,17,07,1, 11.9,1,1, 2.533, 9820.171, 346.502, 52907.526 25/03/08,20:00:17,18,07,1, 11.9,1,1, 2.533, 9820.064, 346.531, 52907.574 25/03/08,20:00:17,19,07,1, 11.9,1,1, 2.533, 9819.978, 346.568, 52907.561 25/03/08,20:00:18,00,06,1, 11.9,1,1, 2.535, 9819.976, 346.568, 52907.561 25/03/08,20:00:18,01,06,1, 11.9,1,1, 2.535, 9819.808, 346.653, 52907.623 25/03/08,20:00:18,02,06,1, 11.9,1,1, 2.535, 9819.716, 346.680, 52907.688 25/03/08,20:00:18,03,06,1, 11.9,1,1, 2.535, 9819.606, 346.770, 52907.782 25/03/08,20:00:18,04,06,1, 11.9,1,1, 2.535, 9819.530, 346.814, 52907.776 25/03/08,20:00:18,05,06,1, 11.9,1,1, 2.535, 9819.426, 346.840, 52907.817 25/03/08,20:00:18,06,06,1, 11.9,1,1, 2.535, 9819.324, 346.853, 52907.817 25/03/08,20:00:18,07,06,1, 11.9,1,1, 2.535, 9819.231, 346.892, 52907.847 25/03/08,20:00:18,08,06,1, 11.9,1,1, 2.535, 9819.156, 346.959, 52907.849 25/03/08,20:00:18,09,06,1, 11.9,1,1, 2.535, 9819.053, 346.982, 52907.845 25/03/08,20:00:18,10,06,1, 11.9,1,1, 2.535, 9818.992, 347.055, 52907.972 25/03/08,20:00:18,11,06,1, 11.9,1,1, 2.535, 9818.887, 347.087, 52907.962 25/03/08,20:00:18,12,06,1, 11.9,1,1, 2.535, 9818.781, 347.156, 52908.000 25/03/08,20:00:18,13,06,1, 11.9,1,1, 2.535, 9818.719, 347.193, 52908.002 25/03/08,20:00:18,14,06,1, 11.9,1,1, 2.535, 9818.603, 347.241, 52908.017 25/03/08,20:00:18,15,06,1, 11.9,1,1, 2.535, 9818.527, 347.285, 52908.157 25/03/08,20:00:18,16,06,1, 11.9,1,1, 2.535, 9818.429, 347.353, 52908.209 25/03/08,20:00:18,17,06,1, 11.9,1,1, 2.535, 9818.322, 347.379, 52908.188 25/03/08,20:00:18,18,06,1, 11.9,1,1, 2.535, 9818.245, 347.434, 52908.198 25/03/08,20:00:18,19,06,1, 11.9,1,1, 2.535, 9818.163, 347.482, 52908.158 25/03/08,20:00:19,00,06,1, 12.0,1,1, 2.536, 9818.157, 347.482, 52908.158 25/03/08,20:00:19,01,06,1, 12.0,1,1, 2.536, 9817.997, 347.593, 52908.236 25/03/08,20:00:19,02,06,1, 12.0,1,1, 2.536, 9817.913, 347.665, 52908.262 25/03/08,20:00:19,03,06,1, 12.0,1,1, 2.536, 9817.823, 347.705, 52908.326 25/03/08,20:00:19,04,06,1, 12.0,1,1, 2.536, 9817.727, 347.732, 52908.278 25/03/08,20:00:19,05,06,1, 12.0,1,1, 2.536, 9817.649, 347.798, 52908.344 25/03/08,20:00:19,06,06,1, 12.0,1,1, 2.536, 9817.584, 347.857, 52908.370 25/03/08,20:00:19,07,06,1, 12.0,1,1, 2.536, 9817.514, 347.874, 52908.359 25/03/08,20:00:19,08,06,1, 12.0,1,1, 2.536, 9817.453, 347.964, 52908.490 25/03/08,20:00:19,09,06,1, 12.0,1,1, 2.536, 9817.352, 348.010, 52908.517 25/03/08,20:00:19,10,06,1, 12.0,1,1, 2.536, 9817.275, 348.086, 52908.552 25/03/08,20:00:19,11,06,1, 12.0,1,1, 2.536, 9817.210, 348.127, 52908.447 25/03/08,20:00:19,12,06,1, 12.0,1,1, 2.536, 9817.140, 348.193, 52908.597 25/03/08,20:00:19,13,06,1, 12.0,1,1, 2.536, 9817.052, 348.231, 52908.560 25/03/08,20:00:19,14,06,1, 12.0,1,1, 2.536, 9816.980, 348.299, 52908.661 25/03/08,20:00:19,15,06,1, 12.0,1,1, 2.536, 9816.893, 348.365, 52908.694 25/03/08,20:00:19,16,06,1, 12.0,1,1, 2.536, 9816.825, 348.430, 52908.641 25/03/08,20:00:19,17,06,1, 12.0,1,1, 2.536, 9816.721, 348.492, 52908.653 25/03/08,20:00:19,18,06,1, 12.0,1,1, 2.536, 9816.659, 348.553, 52908.772 25/03/08,20:00:19,19,06,1, 12.0,1,1, 2.536, 9816.582, 348.591, 52908.786 25/03/08,20:00:20,00,07,1, 12.0,1,1, 2.529, 9816.580, 348.591, 52908.786 25/03/08,20:00:20,01,07,1, 12.0,1,1, 2.529, 9816.434, 348.762, 52908.868 25/03/08,20:00:20,02,07,1, 12.0,1,1, 2.529, 9816.354, 348.787, 52908.803 25/03/08,20:00:20,03,07,1, 12.0,1,1, 2.529, 9816.285, 348.883, 52908.894 25/03/08,20:00:20,04,07,1, 12.0,1,1, 2.529, 9816.211, 348.909, 52908.899 25/03/08,20:00:20,05,07,1, 12.0,1,1, 2.529, 9816.146, 349.000, 52909.006 25/03/08,20:00:20,06,07,1, 12.0,1,1, 2.529, 9816.070, 349.068, 52908.958 25/03/08,20:00:20,07,07,1, 12.0,1,1, 2.529, 9816.011, 349.100, 52908.957 25/03/08,20:00:20,08,07,1, 12.0,1,1, 2.529, 9815.969, 349.192, 52908.988 25/03/08,20:00:20,09,07,1, 12.0,1,1, 2.529, 9815.862, 349.277, 52909.147 25/03/08,20:00:20,10,07,1, 12.0,1,1, 2.529, 9815.786, 349.353, 52909.149 25/03/08,20:00:20,11,07,1, 12.0,1,1, 2.529, 9815.737, 349.399, 52909.143 25/03/08,20:00:20,12,07,1, 12.0,1,1, 2.529, 9815.648, 349.476, 52909.217 25/03/08,20:00:20,13,07,1, 12.0,1,1, 2.529, 9815.626, 349.543, 52909.148 25/03/08,20:00:20,14,07,1, 12.0,1,1, 2.529, 9815.528, 349.616, 52909.194 25/03/08,20:00:20,15,07,1, 12.0,1,1, 2.529, 9815.458, 349.694, 52909.237 25/03/08,20:00:20,16,07,1, 12.0,1,1, 2.529, 9815.429, 349.742, 52909.327 25/03/08,20:00:20,17,07,1, 12.0,1,1, 2.529, 9815.373, 349.807, 52909.349 25/03/08,20:00:20,18,07,1, 12.0,1,1, 2.529, 9815.263, 349.906, 52909.422 25/03/08,20:00:20,19,07,1, 12.0,1,1, 2.529, 9815.242, 349.954, 52909.509 25/03/08,20:00:21,00,07,1, 12.0,1,1, 2.528, 9815.236, 349.954, 52909.509 25/03/08,20:00:21,01,07,1, 12.0,1,1, 2.528, 9815.095, 350.089, 52909.538 25/03/08,20:00:21,02,07,1, 12.0,1,1, 2.528, 9815.034, 350.186, 52909.576 25/03/08,20:00:21,03,07,1, 12.0,1,1, 2.528, 9814.980, 350.234, 52909.491 25/03/08,20:00:21,04,07,1, 12.0,1,1, 2.528, 9814.923, 350.320, 52909.620 25/03/08,20:00:21,05,07,1, 12.0,1,1, 2.528, 9814.881, 350.397, 52909.676 25/03/08,20:00:21,06,07,1, 12.0,1,1, 2.528, 9814.819, 350.445, 52909.652 25/03/08,20:00:21,07,07,1, 12.0,1,1, 2.528, 9814.742, 350.525, 52909.784 25/03/08,20:00:21,08,07,1, 12.0,1,1, 2.528, 9814.706, 350.595, 52909.758 25/03/08,20:00:21,09,07,1, 12.0,1,1, 2.528, 9814.668, 350.659, 52909.784 25/03/08,20:00:21,10,07,1, 12.0,1,1, 2.528, 9814.627, 350.732, 52909.820 25/03/08,20:00:21,11,07,1, 12.0,1,1, 2.528, 9814.537, 350.802, 52909.925 25/03/08,20:00:21,12,07,1, 12.0,1,1, 2.528, 9814.479, 350.874, 52909.992 25/03/08,20:00:21,13,07,1, 12.0,1,1, 2.528, 9814.453, 350.943, 52909.948 25/03/08,20:00:21,14,07,1, 12.0,1,1, 2.528, 9814.393, 350.994, 52910.027 25/03/08,20:00:21,15,07,1, 12.0,1,1, 2.528, 9814.342, 351.057, 52910.035 25/03/08,20:00:21,16,07,1, 12.0,1,1, 2.528, 9814.307, 351.126, 52910.019 25/03/08,20:00:21,17,07,1, 12.0,1,1, 2.528, 9814.265, 351.198, 52910.128 25/03/08,20:00:21,18,07,1, 12.0,1,1, 2.528, 9814.216, 351.269, 52910.157 25/03/08,20:00:21,19,07,1, 12.0,1,1, 2.528, 9814.178, 351.340, 52910.191 25/03/08,20:00:22,00,07,1, 11.9,1,1, 2.527, 9814.177, 351.340, 52910.191 25/03/08,20:00:22,01,07,1, 11.9,1,1, 2.527, 9814.100, 351.459, 52910.313 25/03/08,20:00:22,02,07,1, 11.9,1,1, 2.527, 9814.049, 351.517, 52910.406 25/03/08,20:00:22,03,07,1, 11.9,1,1, 2.527, 9813.999, 351.569, 52910.380 25/03/08,20:00:22,04,07,1, 11.9,1,1, 2.527, 9813.973, 351.646, 52910.482 25/03/08,20:00:22,05,07,1, 11.9,1,1, 2.527, 9813.922, 351.705, 52910.540 25/03/08,20:00:22,06,07,1, 11.9,1,1, 2.527, 9813.900, 351.751, 52910.633 25/03/08,20:00:22,07,07,1, 11.9,1,1, 2.527, 9813.845, 351.808, 52910.673 25/03/08,20:00:22,08,07,1, 11.9,1,1, 2.527, 9813.823, 351.874, 52910.690 25/03/08,20:00:22,09,07,1, 11.9,1,1, 2.527, 9813.771, 351.908, 52910.643 25/03/08,20:00:22,10,07,1, 11.9,1,1, 2.527, 9813.765, 351.962, 52910.715 25/03/08,20:00:22,11,07,1, 11.9,1,1, 2.527, 9813.721, 352.011, 52910.767 25/03/08,20:00:22,12,07,1, 11.9,1,1, 2.527, 9813.675, 352.091, 52910.797 25/03/08,20:00:22,13,07,1, 11.9,1,1, 2.527, 9813.655, 352.127, 52910.922 25/03/08,20:00:22,14,07,1, 11.9,1,1, 2.527, 9813.606, 352.198, 52910.925 25/03/08,20:00:22,15,07,1, 11.9,1,1, 2.527, 9813.586, 352.216, 52911.017 25/03/08,20:00:22,16,07,1, 11.9,1,1, 2.527, 9813.581, 352.262, 52911.085 25/03/08,20:00:22,17,07,1, 11.9,1,1, 2.527, 9813.515, 352.325, 52911.061 25/03/08,20:00:22,18,07,1, 11.9,1,1, 2.527, 9813.506, 352.378, 52911.155 25/03/08,20:00:22,19,07,1, 11.9,1,1, 2.527, 9813.465, 352.431, 52911.235 25/03/08,20:00:23,00,07,1, 11.9,1,1, 2.536, 9813.459, 352.431, 52911.235 25/03/08,20:00:23,01,07,1, 11.9,1,1, 2.536, 9813.409, 352.514, 52911.237 25/03/08,20:00:23,02,07,1, 11.9,1,1, 2.536, 9813.396, 352.561, 52911.328 25/03/08,20:00:23,03,07,1, 11.9,1,1, 2.536, 9813.364, 352.622, 52911.275 25/03/08,20:00:23,04,07,1, 11.9,1,1, 2.536, 9813.331, 352.658, 52911.376 25/03/08,20:00:23,05,07,1, 11.9,1,1, 2.536, 9813.323, 352.712, 52911.355 25/03/08,20:00:23,06,07,1, 11.9,1,1, 2.536, 9813.298, 352.759, 52911.484 25/03/08,20:00:23,07,07,1, 11.9,1,1, 2.536, 9813.262, 352.788, 52911.486 25/03/08,20:00:23,08,07,1, 11.9,1,1, 2.536, 9813.246, 352.832, 52911.631 25/03/08,20:00:23,09,07,1, 11.9,1,1, 2.536, 9813.200, 352.890, 52911.674 25/03/08,20:00:23,10,07,1, 11.9,1,1, 2.536, 9813.220, 352.921, 52911.623 25/03/08,20:00:23,11,07,1, 11.9,1,1, 2.536, 9813.177, 352.963, 52911.679 25/03/08,20:00:23,12,07,1, 11.9,1,1, 2.536, 9813.174, 353.006, 52911.740 25/03/08,20:00:23,13,07,1, 11.9,1,1, 2.536, 9813.122, 353.040, 52911.801 25/03/08,20:00:23,14,07,1, 11.9,1,1, 2.536, 9813.094, 353.096, 52911.920 25/03/08,20:00:23,15,07,1, 11.9,1,1, 2.536, 9813.094, 353.140, 52911.952 25/03/08,20:00:23,16,07,1, 11.9,1,1, 2.536, 9813.056, 353.152, 52911.918 25/03/08,20:00:23,17,07,1, 11.9,1,1, 2.536, 9813.017, 353.194, 52911.929 25/03/08,20:00:23,18,07,1, 11.9,1,1, 2.536, 9813.013, 353.242, 52912.044 25/03/08,20:00:23,19,07,1, 11.9,1,1, 2.536, 9812.998, 353.273, 52912.052 25/03/08,20:00:24,00,06,1, 11.9,1,1, 2.534, 9812.992, 353.273, 52912.052 25/03/08,20:00:24,01,06,1, 11.9,1,1, 2.534, 9812.980, 353.355, 52912.186 25/03/08,20:00:24,02,06,1, 11.9,1,1, 2.534, 9812.912, 353.352, 52912.217 25/03/08,20:00:24,03,06,1, 11.9,1,1, 2.534, 9812.927, 353.440, 52912.336 25/03/08,20:00:24,04,06,1, 11.9,1,1, 2.534, 9812.886, 353.483, 52912.331 25/03/08,20:00:24,05,06,1, 11.9,1,1, 2.534, 9812.898, 353.496, 52912.408 25/03/08,20:00:24,06,06,1, 11.9,1,1, 2.534, 9812.841, 353.548, 52912.455 25/03/08,20:00:24,07,06,1, 11.9,1,1, 2.534, 9812.830, 353.587, 52912.487 25/03/08,20:00:24,08,06,1, 11.9,1,1, 2.534, 9812.823, 353.613, 52912.565 25/03/08,20:00:24,09,06,1, 11.9,1,1, 2.534, 9812.825, 353.652, 52912.561 25/03/08,20:00:24,10,06,1, 11.9,1,1, 2.534, 9812.793, 353.678, 52912.644 25/03/08,20:00:24,11,06,1, 11.9,1,1, 2.534, 9812.755, 353.722, 52912.616 25/03/08,20:00:24,12,06,1, 11.9,1,1, 2.534, 9812.751, 353.745, 52912.638 25/03/08,20:00:24,13,06,1, 11.9,1,1, 2.534, 9812.755, 353.799, 52912.719 25/03/08,20:00:24,14,06,1, 11.9,1,1, 2.534, 9812.732, 353.828, 52912.771 25/03/08,20:00:24,15,06,1, 11.9,1,1, 2.534, 9812.721, 353.873, 52912.824 25/03/08,20:00:24,16,06,1, 11.9,1,1, 2.534, 9812.702, 353.897, 52912.903 25/03/08,20:00:24,17,06,1, 11.9,1,1, 2.534, 9812.691, 353.945, 52912.960 25/03/08,20:00:24,18,06,1, 11.9,1,1, 2.534, 9812.676, 353.994, 52913.066 25/03/08,20:00:24,19,06,1, 11.9,1,1, 2.534, 9812.697, 354.022, 52913.061 25/03/08,20:00:25,00,06,1, 11.9,1,1, 2.539, 9812.691, 354.022, 52913.061 25/03/08,20:00:25,01,06,1, 11.9,1,1, 2.539, 9812.643, 354.074, 52913.115 25/03/08,20:00:25,02,06,1, 11.9,1,1, 2.539, 9812.613, 354.081, 52913.195 25/03/08,20:00:25,03,06,1, 11.9,1,1, 2.539, 9812.647, 354.135, 52913.192 25/03/08,20:00:25,04,06,1, 11.9,1,1, 2.539, 9812.628, 354.159, 52913.246 25/03/08,20:00:25,05,06,1, 11.9,1,1, 2.539, 9812.615, 354.215, 52913.265 25/03/08,20:00:25,06,06,1, 11.9,1,1, 2.539, 9812.589, 354.219, 52913.313 25/03/08,20:00:25,07,06,1, 11.9,1,1, 2.539, 9812.596, 354.274, 52913.374 25/03/08,20:00:25,08,06,1, 11.9,1,1, 2.539, 9812.584, 354.306, 52913.498 25/03/08,20:00:25,09,06,1, 11.9,1,1, 2.539, 9812.576, 354.343, 52913.558 25/03/08,20:00:25,10,06,1, 11.9,1,1, 2.539, 9812.538, 354.377, 52913.610 25/03/08,20:00:25,11,06,1, 11.9,1,1, 2.539, 9812.543, 354.404, 52913.644 25/03/08,20:00:25,12,06,1, 11.9,1,1, 2.539, 9812.528, 354.428, 52913.616 25/03/08,20:00:25,13,06,1, 11.9,1,1, 2.539, 9812.551, 354.445, 52913.697 25/03/08,20:00:25,14,06,1, 11.9,1,1, 2.539, 9812.551, 354.489, 52913.735 25/03/08,20:00:25,15,06,1, 11.9,1,1, 2.539, 9812.534, 354.525, 52913.744 25/03/08,20:00:25,16,06,1, 11.9,1,1, 2.539, 9812.559, 354.523, 52913.879 25/03/08,20:00:25,17,06,1, 11.9,1,1, 2.539, 9812.557, 354.583, 52913.873 25/03/08,20:00:25,18,06,1, 11.9,1,1, 2.539, 9812.541, 354.584, 52913.984 25/03/08,20:00:25,19,06,1, 11.9,1,1, 2.539, 9812.539, 354.626, 52914.036 25/03/08,20:00:26,00,07,1, 11.9,1,1, 2.537, 9812.533, 354.626, 52914.036 25/03/08,20:00:26,01,07,1, 11.9,1,1, 2.537, 9812.535, 354.669, 52914.091 25/03/08,20:00:26,02,07,1, 11.9,1,1, 2.537, 9812.505, 354.703, 52914.249 25/03/08,20:00:26,03,07,1, 11.9,1,1, 2.537, 9812.523, 354.730, 52914.213 25/03/08,20:00:26,04,07,1, 11.9,1,1, 2.537, 9812.539, 354.755, 52914.269 25/03/08,20:00:26,05,07,1, 11.9,1,1, 2.537, 9812.509, 354.787, 52914.288 25/03/08,20:00:26,06,07,1, 11.9,1,1, 2.537, 9812.529, 354.805, 52914.381 25/03/08,20:00:26,07,07,1, 11.9,1,1, 2.537, 9812.555, 354.817, 52914.391 25/03/08,20:00:26,08,07,1, 11.9,1,1, 2.537, 9812.548, 354.865, 52914.501 25/03/08,20:00:26,09,07,1, 11.9,1,1, 2.537, 9812.510, 354.871, 52914.507 25/03/08,20:00:26,10,07,1, 11.9,1,1, 2.537, 9812.539, 354.885, 52914.629 25/03/08,20:00:26,11,07,1, 11.9,1,1, 2.537, 9812.550, 354.927, 52914.621 25/03/08,20:00:26,12,07,1, 11.9,1,1, 2.537, 9812.549, 354.914, 52914.482 25/03/08,20:00:26,13,07,1, 11.9,1,1, 2.537, 9812.565, 354.986, 52914.651 25/03/08,20:00:26,14,07,1, 11.9,1,1, 2.537, 9812.544, 355.015, 52914.718 25/03/08,20:00:26,15,07,1, 11.9,1,1, 2.537, 9812.576, 355.011, 52914.843 25/03/08,20:00:26,16,07,1, 11.9,1,1, 2.537, 9812.571, 355.026, 52914.932 25/03/08,20:00:26,17,07,1, 11.9,1,1, 2.537, 9812.555, 355.050, 52914.980 25/03/08,20:00:26,18,07,1, 11.9,1,1, 2.537, 9812.551, 355.067, 52915.096 25/03/08,20:00:26,19,07,1, 11.9,1,1, 2.537, 9812.570, 355.106, 52915.061 25/03/08,20:00:27,00,06,1, 11.9,1,1, 2.537, 9812.566, 355.106, 52915.061 25/03/08,20:00:27,01,06,1, 11.9,1,1, 2.537, 9812.591, 355.136, 52915.157 25/03/08,20:00:27,02,06,1, 11.9,1,1, 2.537, 9812.570, 355.144, 52915.248 25/03/08,20:00:27,03,06,1, 11.9,1,1, 2.537, 9812.587, 355.166, 52915.288 25/03/08,20:00:27,04,06,1, 11.9,1,1, 2.537, 9812.578, 355.182, 52915.332 25/03/08,20:00:27,05,06,1, 11.9,1,1, 2.537, 9812.572, 355.203, 52915.354 25/03/08,20:00:27,06,06,1, 11.9,1,1, 2.537, 9812.596, 355.207, 52915.397 25/03/08,20:00:27,07,06,1, 11.9,1,1, 2.537, 9812.606, 355.222, 52915.437 25/03/08,20:00:27,08,06,1, 11.9,1,1, 2.537, 9812.607, 355.240, 52915.476 25/03/08,20:00:27,09,06,1, 11.9,1,1, 2.537, 9812.624, 355.254, 52915.545 25/03/08,20:00:27,10,06,1, 11.9,1,1, 2.537, 9812.625, 355.282, 52915.669 25/03/08,20:00:27,11,06,1, 11.9,1,1, 2.537, 9812.624, 355.286, 52915.717 25/03/08,20:00:27,12,06,1, 11.9,1,1, 2.537, 9812.626, 355.317, 52915.759 25/03/08,20:00:27,13,06,1, 11.9,1,1, 2.537, 9812.652, 355.333, 52915.775 25/03/08,20:00:27,14,06,1, 11.9,1,1, 2.537, 9812.631, 355.326, 52915.833 25/03/08,20:00:27,15,06,1, 11.9,1,1, 2.537, 9812.635, 355.362, 52915.885 25/03/08,20:00:27,16,06,1, 11.9,1,1, 2.537, 9812.654, 355.391, 52915.923 25/03/08,20:00:27,17,06,1, 11.9,1,1, 2.537, 9812.658, 355.398, 52915.969 25/03/08,20:00:27,18,06,1, 11.9,1,1, 2.537, 9812.650, 355.398, 52916.020 25/03/08,20:00:27,19,06,1, 11.9,1,1, 2.537, 9812.658, 355.420, 52916.096 25/03/08,20:00:28,00,07,1, 11.8,1,1, 2.536, 9812.649, 355.420, 52916.096 25/03/08,20:00:28,01,07,1, 11.8,1,1, 2.536, 9812.665, 355.488, 52916.137 25/03/08,20:00:28,02,07,1, 11.8,1,1, 2.536, 9812.646, 355.502, 52916.262 25/03/08,20:00:28,03,07,1, 11.8,1,1, 2.536, 9812.629, 355.531, 52916.302 25/03/08,20:00:28,04,07,1, 11.8,1,1, 2.536, 9812.621, 355.560, 52916.386 25/03/08,20:00:28,05,07,1, 11.8,1,1, 2.536, 9812.642, 355.569, 52916.428 25/03/08,20:00:28,06,07,1, 11.8,1,1, 2.536, 9812.607, 355.623, 52916.474 25/03/08,20:00:28,07,07,1, 11.8,1,1, 2.536, 9812.607, 355.600, 52916.406 25/03/08,20:00:28,08,07,1, 11.8,1,1, 2.536, 9812.600, 355.613, 52916.502 25/03/08,20:00:28,09,07,1, 11.8,1,1, 2.536, 9812.574, 355.648, 52916.569 25/03/08,20:00:28,10,07,1, 11.8,1,1, 2.536, 9812.604, 355.663, 52916.622 25/03/08,20:00:28,11,07,1, 11.8,1,1, 2.536, 9812.574, 355.702, 52916.608 25/03/08,20:00:28,12,07,1, 11.8,1,1, 2.536, 9812.572, 355.742, 52916.681 25/03/08,20:00:28,13,07,1, 11.8,1,1, 2.536, 9812.560, 355.744, 52916.732 25/03/08,20:00:28,14,07,1, 11.8,1,1, 2.536, 9812.554, 355.752, 52916.710 25/03/08,20:00:28,15,07,1, 11.8,1,1, 2.536, 9812.527, 355.805, 52916.789 25/03/08,20:00:28,16,07,1, 11.8,1,1, 2.536, 9812.535, 355.819, 52916.833 25/03/08,20:00:28,17,07,1, 11.8,1,1, 2.536, 9812.498, 355.843, 52916.969 25/03/08,20:00:28,18,07,1, 11.8,1,1, 2.536, 9812.488, 355.877, 52916.996 25/03/08,20:00:28,19,07,1, 11.8,1,1, 2.536, 9812.470, 355.915, 52917.096 25/03/08,20:00:29,00,07,1, 11.9,1,1, 2.528, 9812.466, 355.915, 52917.096 25/03/08,20:00:29,01,07,1, 11.9,1,1, 2.528, 9812.414, 355.957, 52917.078 25/03/08,20:00:29,02,07,1, 11.9,1,1, 2.528, 9812.437, 356.001, 52917.162 25/03/08,20:00:29,03,07,1, 11.9,1,1, 2.528, 9812.407, 356.010, 52917.155 25/03/08,20:00:29,04,07,1, 11.9,1,1, 2.528, 9812.350, 356.041, 52917.254 25/03/08,20:00:29,05,07,1, 11.9,1,1, 2.528, 9812.376, 356.075, 52917.282 25/03/08,20:00:29,06,07,1, 11.9,1,1, 2.528, 9812.333, 356.105, 52917.340 25/03/08,20:00:29,07,07,1, 11.9,1,1, 2.528, 9812.309, 356.156, 52917.362 25/03/08,20:00:29,08,07,1, 11.9,1,1, 2.528, 9812.317, 356.180, 52917.370 25/03/08,20:00:29,09,07,1, 11.9,1,1, 2.528, 9812.279, 356.209, 52917.430 25/03/08,20:00:29,10,07,1, 11.9,1,1, 2.528, 9812.254, 356.255, 52917.433 25/03/08,20:00:29,11,07,1, 11.9,1,1, 2.528, 9812.230, 356.281, 52917.533 25/03/08,20:00:29,12,07,1, 11.9,1,1, 2.528, 9812.197, 356.314, 52917.638 25/03/08,20:00:29,13,07,1, 11.9,1,1, 2.528, 9812.153, 356.345, 52917.671 25/03/08,20:00:29,14,07,1, 11.9,1,1, 2.528, 9812.147, 356.363, 52917.653 25/03/08,20:00:29,15,07,1, 11.9,1,1, 2.528, 9812.111, 356.435, 52917.756 25/03/08,20:00:29,16,07,1, 11.9,1,1, 2.528, 9812.085, 356.449, 52917.708 25/03/08,20:00:29,17,07,1, 11.9,1,1, 2.528, 9812.018, 356.488, 52917.814 25/03/08,20:00:29,18,07,1, 11.9,1,1, 2.528, 9812.040, 356.519, 52917.843 25/03/08,20:00:29,19,07,1, 11.9,1,1, 2.528, 9812.006, 356.567, 52917.920 25/03/08,20:00:30,00,07,1, 11.9,1,1, 2.534, 9811.999, 356.567, 52917.920 25/03/08,20:00:30,01,07,1, 11.9,1,1, 2.534, 9811.953, 356.583, 52917.650 25/03/08,20:00:30,02,07,1, 11.9,1,1, 2.534, 9811.880, 356.647, 52917.949 25/03/08,20:00:30,03,07,1, 11.9,1,1, 2.534, 9811.861, 356.693, 52918.033 25/03/08,20:00:30,04,07,1, 11.9,1,1, 2.534, 9811.823, 356.720, 52918.082 25/03/08,20:00:30,05,07,1, 11.9,1,1, 2.534, 9811.809, 356.748, 52918.089 25/03/08,20:00:30,06,07,1, 11.9,1,1, 2.534, 9811.804, 356.811, 52918.221 25/03/08,20:00:30,07,07,1, 11.9,1,1, 2.534, 9811.762, 356.801, 52918.276 25/03/08,20:00:30,08,07,1, 11.9,1,1, 2.534, 9811.736, 356.858, 52918.239 25/03/08,20:00:30,09,07,1, 11.9,1,1, 2.534, 9811.701, 356.880, 52918.349 25/03/08,20:00:30,10,07,1, 11.9,1,1, 2.534, 9811.665, 356.893, 52918.389 25/03/08,20:00:30,11,07,1, 11.9,1,1, 2.534, 9811.665, 356.939, 52918.314 25/03/08,20:00:30,12,07,1, 11.9,1,1, 2.534, 9811.625, 356.950, 52918.439 25/03/08,20:00:30,13,07,1, 11.9,1,1, 2.534, 9811.585, 356.974, 52918.484 25/03/08,20:00:30,14,07,1, 11.9,1,1, 2.534, 9811.560, 357.004, 52918.556 25/03/08,20:00:30,15,07,1, 11.9,1,1, 2.534, 9811.516, 357.041, 52918.486 25/03/08,20:00:30,16,07,1, 11.9,1,1, 2.534, 9811.511, 357.085, 52918.551 25/03/08,20:00:30,17,07,1, 11.9,1,1, 2.534, 9811.496, 357.079, 52918.566 25/03/08,20:00:30,18,07,1, 11.9,1,1, 2.534, 9811.459, 357.114, 52918.704 25/03/08,20:00:30,19,07,1, 11.9,1,1, 2.534, 9811.435, 357.128, 52918.716 25/03/08,20:00:31,00,07,1, 11.9,1,1, 2.538, 9811.431, 357.128, 52918.716 25/03/08,20:00:31,01,07,1, 11.9,1,1, 2.538, 9811.349, 357.185, 52918.867 25/03/08,20:00:31,02,07,1, 11.9,1,1, 2.538, 9811.312, 357.219, 52918.745 25/03/08,20:00:31,03,07,1, 11.9,1,1, 2.538, 9811.305, 357.227, 52918.812 25/03/08,20:00:31,04,07,1, 11.9,1,1, 2.538, 9811.292, 357.247, 52918.844 25/03/08,20:00:31,05,07,1, 11.9,1,1, 2.538, 9811.263, 357.291, 52918.845 25/03/08,20:00:31,06,07,1, 11.9,1,1, 2.538, 9811.247, 357.325, 52918.956 25/03/08,20:00:31,07,07,1, 11.9,1,1, 2.538, 9811.200, 357.314, 52918.994 25/03/08,20:00:31,08,07,1, 11.9,1,1, 2.538, 9811.186, 357.348, 52918.967 25/03/08,20:00:31,09,07,1, 11.9,1,1, 2.538, 9811.151, 357.352, 52919.088 25/03/08,20:00:31,10,07,1, 11.9,1,1, 2.538, 9811.114, 357.380, 52919.095 25/03/08,20:00:31,11,07,1, 11.9,1,1, 2.538, 9811.107, 357.398, 52919.129 25/03/08,20:00:31,12,07,1, 11.9,1,1, 2.538, 9811.065, 357.429, 52919.164 25/03/08,20:00:31,13,07,1, 11.9,1,1, 2.538, 9811.046, 357.450, 52919.269 25/03/08,20:00:31,14,07,1, 11.9,1,1, 2.538, 9811.020, 357.462, 52919.280 25/03/08,20:00:31,15,07,1, 11.9,1,1, 2.538, 9810.987, 357.482, 52919.267 25/03/08,20:00:31,16,07,1, 11.9,1,1, 2.538, 9810.992, 357.494, 52919.317 25/03/08,20:00:31,17,07,1, 11.9,1,1, 2.538, 9810.946, 357.500, 52919.268 25/03/08,20:00:31,18,07,1, 11.9,1,1, 2.538, 9810.955, 357.511, 52919.347 25/03/08,20:00:31,19,07,1, 11.9,1,1, 2.538, 9810.923, 357.542, 52919.383 25/03/08,20:00:32,00,07,1, 11.9,1,1, 2.541, 9810.922, 357.542, 52919.383 25/03/08,20:00:32,01,07,1, 11.9,1,1, 2.541, 9810.885, 357.563, 52919.514 25/03/08,20:00:32,02,07,1, 11.9,1,1, 2.541, 9810.818, 357.579, 52919.528 25/03/08,20:00:32,03,07,1, 11.9,1,1, 2.541, 9810.827, 357.579, 52919.561 25/03/08,20:00:32,04,07,1, 11.9,1,1, 2.541, 9810.823, 357.622, 52919.586 25/03/08,20:00:32,05,07,1, 11.9,1,1, 2.541, 9810.795, 357.618, 52919.609 25/03/08,20:00:32,06,07,1, 11.9,1,1, 2.541, 9810.788, 357.598, 52919.452 25/03/08,20:00:32,07,07,1, 11.9,1,1, 2.541, 9810.729, 357.637, 52919.749 25/03/08,20:00:32,08,07,1, 11.9,1,1, 2.541, 9810.734, 357.661, 52919.884 25/03/08,20:00:32,09,07,1, 11.9,1,1, 2.541, 9810.713, 357.658, 52919.871 25/03/08,20:00:32,10,07,1, 11.9,1,1, 2.541, 9810.720, 357.632, 52919.794 25/03/08,20:00:32,11,07,1, 11.9,1,1, 2.541, 9810.674, 357.669, 52919.846 25/03/08,20:00:32,12,07,1, 11.9,1,1, 2.541, 9810.687, 357.648, 52919.794 25/03/08,20:00:32,13,07,1, 11.9,1,1, 2.541, 9810.648, 357.689, 52919.944 25/03/08,20:00:32,14,07,1, 11.9,1,1, 2.541, 9810.663, 357.687, 52920.057 25/03/08,20:00:32,15,07,1, 11.9,1,1, 2.541, 9810.631, 357.686, 52920.049 25/03/08,20:00:32,16,07,1, 11.9,1,1, 2.541, 9810.620, 357.699, 52920.092 25/03/08,20:00:32,17,07,1, 11.9,1,1, 2.541, 9810.610, 357.707, 52920.174 25/03/08,20:00:32,18,07,1, 11.9,1,1, 2.541, 9810.584, 357.716, 52920.166 25/03/08,20:00:32,19,07,1, 11.9,1,1, 2.541, 9810.586, 357.707, 52920.235 25/03/08,20:00:33,00,07,1, 12.0,1,1, 2.533, 9810.580, 357.707, 52920.235 25/03/08,20:00:33,01,07,1, 12.0,1,1, 2.533, 9810.575, 357.737, 52920.292 25/03/08,20:00:33,02,07,1, 12.0,1,1, 2.533, 9810.576, 357.733, 52920.445 25/03/08,20:00:33,03,07,1, 12.0,1,1, 2.533, 9810.535, 357.716, 52920.396 25/03/08,20:00:33,04,07,1, 12.0,1,1, 2.533, 9810.528, 357.747, 52920.470 25/03/08,20:00:33,05,07,1, 12.0,1,1, 2.533, 9810.542, 357.695, 52920.506 25/03/08,20:00:33,06,07,1, 12.0,1,1, 2.533, 9810.551, 357.731, 52920.534 25/03/08,20:00:33,07,07,1, 12.0,1,1, 2.533, 9810.526, 357.737, 52920.554 25/03/08,20:00:33,08,07,1, 12.0,1,1, 2.533, 9810.538, 357.744, 52920.563 25/03/08,20:00:33,09,07,1, 12.0,1,1, 2.533, 9810.521, 357.735, 52920.668 25/03/08,20:00:33,10,07,1, 12.0,1,1, 2.533, 9810.496, 357.733, 52920.727 25/03/08,20:00:33,11,07,1, 12.0,1,1, 2.533, 9810.519, 357.722, 52920.702 25/03/08,20:00:33,12,07,1, 12.0,1,1, 2.533, 9810.526, 357.734, 52920.851 25/03/08,20:00:33,13,07,1, 12.0,1,1, 2.533, 9810.499, 357.737, 52920.851 25/03/08,20:00:33,14,07,1, 12.0,1,1, 2.533, 9810.513, 357.746, 52920.890 25/03/08,20:00:33,15,07,1, 12.0,1,1, 2.533, 9810.503, 357.729, 52920.944 25/03/08,20:00:33,16,07,1, 12.0,1,1, 2.533, 9810.491, 357.737, 52920.958 25/03/08,20:00:33,17,07,1, 12.0,1,1, 2.533, 9810.498, 357.746, 52921.011 25/03/08,20:00:33,18,07,1, 12.0,1,1, 2.533, 9810.526, 357.741, 52921.087 25/03/08,20:00:33,19,07,1, 12.0,1,1, 2.533, 9810.502, 357.742, 52921.056 25/03/08,20:00:34,00,07,1, 12.0,1,1, 2.526, 9810.497, 357.742, 52921.056 25/03/08,20:00:34,01,07,1, 12.0,1,1, 2.526, 9810.496, 357.710, 52921.159 25/03/08,20:00:34,02,07,1, 12.0,1,1, 2.526, 9810.503, 357.702, 52921.249 25/03/08,20:00:34,03,07,1, 12.0,1,1, 2.526, 9810.520, 357.688, 52921.292 25/03/08,20:00:34,04,07,1, 12.0,1,1, 2.526, 9810.516, 357.707, 52921.323 25/03/08,20:00:34,05,07,1, 12.0,1,1, 2.526, 9810.536, 357.696, 52921.330 25/03/08,20:00:34,06,07,1, 12.0,1,1, 2.526, 9810.500, 357.688, 52921.486 25/03/08,20:00:34,07,07,1, 12.0,1,1, 2.526, 9810.537, 357.663, 52921.449 25/03/08,20:00:34,08,07,1, 12.0,1,1, 2.526, 9810.518, 357.640, 52921.561 25/03/08,20:00:34,09,07,1, 12.0,1,1, 2.526, 9810.532, 357.660, 52921.604 25/03/08,20:00:34,10,07,1, 12.0,1,1, 2.526, 9810.543, 357.633, 52921.648 25/03/08,20:00:34,11,07,1, 12.0,1,1, 2.526, 9810.571, 357.628, 52921.657 25/03/08,20:00:34,12,07,1, 12.0,1,1, 2.526, 9810.544, 357.625, 52921.725 25/03/08,20:00:34,13,07,1, 12.0,1,1, 2.526, 9810.555, 357.606, 52921.630 25/03/08,20:00:34,14,07,1, 12.0,1,1, 2.526, 9810.582, 357.577, 52921.643 25/03/08,20:00:34,15,07,1, 12.0,1,1, 2.526, 9810.568, 357.578, 52921.758 25/03/08,20:00:34,16,07,1, 12.0,1,1, 2.526, 9810.555, 357.550, 52921.872 25/03/08,20:00:34,17,07,1, 12.0,1,1, 2.526, 9810.567, 357.539, 52921.892 25/03/08,20:00:34,18,07,1, 12.0,1,1, 2.526, 9810.595, 357.529, 52922.003 25/03/08,20:00:34,19,07,1, 12.0,1,1, 2.526, 9810.615, 357.504, 52922.024 25/03/08,20:00:35,00,07,1, 11.9,1,1, 2.527, 9810.613, 357.504, 52922.024 25/03/08,20:00:35,01,07,1, 11.9,1,1, 2.527, 9810.617, 357.474, 52922.059 25/03/08,20:00:35,02,07,1, 11.9,1,1, 2.527, 9810.640, 357.446, 52922.081 25/03/08,20:00:35,03,07,1, 11.9,1,1, 2.527, 9810.660, 357.440, 52922.108 25/03/08,20:00:35,04,07,1, 11.9,1,1, 2.527, 9810.675, 357.399, 52922.177 25/03/08,20:00:35,05,07,1, 11.9,1,1, 2.527, 9810.671, 357.400, 52922.269 25/03/08,20:00:35,06,07,1, 11.9,1,1, 2.527, 9810.690, 357.374, 52922.275 25/03/08,20:00:35,07,07,1, 11.9,1,1, 2.527, 9810.718, 357.367, 52922.283 25/03/08,20:00:35,08,07,1, 11.9,1,1, 2.527, 9810.737, 357.344, 52922.372 25/03/08,20:00:35,09,07,1, 11.9,1,1, 2.527, 9810.736, 357.304, 52922.351 25/03/08,20:00:35,10,07,1, 11.9,1,1, 2.527, 9810.745, 357.301, 52922.419 25/03/08,20:00:35,11,07,1, 11.9,1,1, 2.527, 9810.754, 357.267, 52922.481 25/03/08,20:00:35,12,07,1, 11.9,1,1, 2.527, 9810.763, 357.257, 52922.516 25/03/08,20:00:35,13,07,1, 11.9,1,1, 2.527, 9810.788, 357.229, 52922.499 25/03/08,20:00:35,14,07,1, 11.9,1,1, 2.527, 9810.784, 357.226, 52922.650 25/03/08,20:00:35,15,07,1, 11.9,1,1, 2.527, 9810.806, 357.177, 52922.711 25/03/08,20:00:35,16,07,1, 11.9,1,1, 2.527, 9810.825, 357.163, 52922.737 25/03/08,20:00:35,17,07,1, 11.9,1,1, 2.527, 9810.842, 357.127, 52922.789 25/03/08,20:00:35,18,07,1, 11.9,1,1, 2.527, 9810.845, 357.123, 52922.817 25/03/08,20:00:35,19,07,1, 11.9,1,1, 2.527, 9810.880, 357.072, 52922.864 25/03/08,20:00:36,00,07,1, 11.9,1,1, 2.537, 9810.872, 357.072, 52922.864 25/03/08,20:00:36,01,07,1, 11.9,1,1, 2.537, 9810.887, 357.027, 52922.974 25/03/08,20:00:36,02,07,1, 11.9,1,1, 2.537, 9810.938, 356.983, 52922.973 25/03/08,20:00:36,03,07,1, 11.9,1,1, 2.537, 9810.942, 356.969, 52923.002 25/03/08,20:00:36,04,07,1, 11.9,1,1, 2.537, 9810.950, 356.907, 52923.063 25/03/08,20:00:36,05,07,1, 11.9,1,1, 2.537, 9810.970, 356.876, 52923.064 25/03/08,20:00:36,06,07,1, 11.9,1,1, 2.537, 9810.985, 356.846, 52923.172 25/03/08,20:00:36,07,07,1, 11.9,1,1, 2.537, 9811.001, 356.825, 52923.224 25/03/08,20:00:36,08,07,1, 11.9,1,1, 2.537, 9811.021, 356.798, 52923.251 25/03/08,20:00:36,09,07,1, 11.9,1,1, 2.537, 9811.018, 356.743, 52923.259 25/03/08,20:00:36,10,07,1, 11.9,1,1, 2.537, 9811.037, 356.725, 52923.263 25/03/08,20:00:36,11,07,1, 11.9,1,1, 2.537, 9811.028, 356.694, 52923.460 25/03/08,20:00:36,12,07,1, 11.9,1,1, 2.537, 9811.066, 356.658, 52923.392 25/03/08,20:00:36,13,07,1, 11.9,1,1, 2.537, 9811.083, 356.606, 52923.515 25/03/08,20:00:36,14,07,1, 11.9,1,1, 2.537, 9811.093, 356.576, 52923.515 25/03/08,20:00:36,15,07,1, 11.9,1,1, 2.537, 9811.109, 356.528, 52923.491 25/03/08,20:00:36,16,07,1, 11.9,1,1, 2.537, 9811.146, 356.465, 52923.477 25/03/08,20:00:36,17,07,1, 11.9,1,1, 2.537, 9811.169, 356.417, 52923.492 25/03/08,20:00:36,18,07,1, 11.9,1,1, 2.537, 9811.167, 356.377, 52923.628 25/03/08,20:00:36,19,07,1, 11.9,1,1, 2.537, 9811.186, 356.347, 52923.660 25/03/08,20:00:37,00,07,1, 11.9,1,1, 2.535, 9811.181, 356.347, 52923.660 25/03/08,20:00:37,01,07,1, 11.9,1,1, 2.535, 9811.210, 356.289, 52923.736 25/03/08,20:00:37,02,07,1, 11.9,1,1, 2.535, 9811.243, 356.225, 52923.820 25/03/08,20:00:37,03,07,1, 11.9,1,1, 2.535, 9811.292, 356.154, 52923.585 25/03/08,20:00:37,04,07,1, 11.9,1,1, 2.535, 9811.248, 356.116, 52923.653 25/03/08,20:00:37,05,07,1, 11.9,1,1, 2.535, 9811.250, 356.104, 52923.824 25/03/08,20:00:37,06,07,1, 11.9,1,1, 2.535, 9811.292, 356.038, 52923.892 25/03/08,20:00:37,07,07,1, 11.9,1,1, 2.535, 9811.311, 355.984, 52923.869 25/03/08,20:00:37,08,07,1, 11.9,1,1, 2.535, 9811.315, 355.944, 52923.843 25/03/08,20:00:37,09,07,1, 11.9,1,1, 2.535, 9811.348, 355.887, 52923.906 25/03/08,20:00:37,10,07,1, 11.9,1,1, 2.535, 9811.365, 355.843, 52923.903 25/03/08,20:00:37,11,07,1, 11.9,1,1, 2.535, 9811.380, 355.802, 52924.035 25/03/08,20:00:37,12,07,1, 11.9,1,1, 2.535, 9811.374, 355.747, 52924.003 25/03/08,20:00:37,13,07,1, 11.9,1,1, 2.535, 9811.407, 355.698, 52924.051 25/03/08,20:00:37,14,07,1, 11.9,1,1, 2.535, 9811.406, 355.666, 52924.190 25/03/08,20:00:37,15,07,1, 11.9,1,1, 2.535, 9811.428, 355.601, 52924.182 25/03/08,20:00:37,16,07,1, 11.9,1,1, 2.535, 9811.435, 355.592, 52924.198 25/03/08,20:00:37,17,07,1, 11.9,1,1, 2.535, 9811.465, 355.532, 52924.140 25/03/08,20:00:37,18,07,1, 11.9,1,1, 2.535, 9811.461, 355.476, 52924.194 25/03/08,20:00:37,19,07,1, 11.9,1,1, 2.535, 9811.464, 355.437, 52924.231 25/03/08,20:00:38,00,07,1, 11.8,1,1, 2.535, 9811.456, 355.437, 52924.231 25/03/08,20:00:38,01,07,1, 11.8,1,1, 2.535, 9811.507, 355.323, 52924.291 25/03/08,20:00:38,02,07,1, 11.8,1,1, 2.535, 9811.503, 355.280, 52924.386 25/03/08,20:00:38,03,07,1, 11.8,1,1, 2.535, 9811.537, 355.258, 52924.378 25/03/08,20:00:38,04,07,1, 11.8,1,1, 2.535, 9811.533, 355.211, 52924.415 25/03/08,20:00:38,05,07,1, 11.8,1,1, 2.535, 9811.549, 355.169, 52924.363 25/03/08,20:00:38,06,07,1, 11.8,1,1, 2.535, 9811.576, 355.106, 52924.470 25/03/08,20:00:38,07,07,1, 11.8,1,1, 2.535, 9811.589, 355.071, 52924.546 25/03/08,20:00:38,08,07,1, 11.8,1,1, 2.535, 9811.595, 355.034, 52924.550 25/03/08,20:00:38,09,07,1, 11.8,1,1, 2.535, 9811.582, 354.975, 52924.631 25/03/08,20:00:38,10,07,1, 11.8,1,1, 2.535, 9811.632, 354.917, 52924.595 25/03/08,20:00:38,11,07,1, 11.8,1,1, 2.535, 9811.639, 354.864, 52924.668 25/03/08,20:00:38,12,07,1, 11.8,1,1, 2.535, 9811.629, 354.833, 52924.646 25/03/08,20:00:38,13,07,1, 11.8,1,1, 2.535, 9811.677, 354.779, 52924.655 25/03/08,20:00:38,14,07,1, 11.8,1,1, 2.535, 9811.663, 354.726, 52924.678 25/03/08,20:00:38,15,07,1, 11.8,1,1, 2.535, 9811.666, 354.696, 52924.775 25/03/08,20:00:38,16,07,1, 11.8,1,1, 2.535, 9811.679, 354.641, 52924.733 25/03/08,20:00:38,17,07,1, 11.8,1,1, 2.535, 9811.670, 354.598, 52924.826 25/03/08,20:00:38,18,07,1, 11.8,1,1, 2.535, 9811.712, 354.548, 52924.834 25/03/08,20:00:38,19,07,1, 11.8,1,1, 2.535, 9811.697, 354.504, 52924.885 25/03/08,20:00:39,00,07,1, 12.0,1,1, 2.526, 9811.690, 354.504, 52924.885 25/03/08,20:00:39,01,07,1, 12.0,1,1, 2.526, 9811.711, 354.409, 52924.994 25/03/08,20:00:39,02,07,1, 12.0,1,1, 2.526, 9811.740, 354.377, 52925.031 25/03/08,20:00:39,03,07,1, 12.0,1,1, 2.526, 9811.759, 354.360, 52925.015 25/03/08,20:00:39,04,07,1, 12.0,1,1, 2.526, 9811.753, 354.272, 52924.977 25/03/08,20:00:39,05,07,1, 12.0,1,1, 2.526, 9811.763, 354.248, 52925.088 25/03/08,20:00:39,06,07,1, 12.0,1,1, 2.526, 9811.755, 354.186, 52925.088 25/03/08,20:00:39,07,07,1, 12.0,1,1, 2.526, 9811.766, 354.136, 52925.076 25/03/08,20:00:39,08,07,1, 12.0,1,1, 2.526, 9811.793, 354.090, 52925.146 25/03/08,20:00:39,09,07,1, 12.0,1,1, 2.526, 9811.802, 354.027, 52925.218 25/03/08,20:00:39,10,07,1, 12.0,1,1, 2.526, 9811.785, 353.981, 52925.175 25/03/08,20:00:39,11,07,1, 12.0,1,1, 2.526, 9811.829, 353.973, 52925.268 25/03/08,20:00:39,12,07,1, 12.0,1,1, 2.526, 9811.847, 353.908, 52925.339 25/03/08,20:00:39,13,07,1, 12.0,1,1, 2.526, 9811.858, 353.876, 52925.318 25/03/08,20:00:39,14,07,1, 12.0,1,1, 2.526, 9811.873, 353.836, 52925.334 25/03/08,20:00:39,15,07,1, 12.0,1,1, 2.526, 9811.896, 353.796, 52925.418 25/03/08,20:00:39,16,07,1, 12.0,1,1, 2.526, 9811.865, 353.749, 52925.433 25/03/08,20:00:39,17,07,1, 12.0,1,1, 2.526, 9811.900, 353.719, 52925.623 25/03/08,20:00:39,18,07,1, 12.0,1,1, 2.526, 9811.911, 353.657, 52925.385 25/03/08,20:00:39,19,07,1, 12.0,1,1, 2.526, 9811.895, 353.629, 52925.460 25/03/08,20:00:40,00,06,1, 11.9,1,1, 2.524, 9811.890, 353.629, 52925.460 25/03/08,20:00:40,01,06,1, 11.9,1,1, 2.524, 9811.945, 353.549, 52925.596 25/03/08,20:00:40,02,06,1, 11.9,1,1, 2.524, 9811.965, 353.538, 52925.639 25/03/08,20:00:40,03,06,1, 11.9,1,1, 2.524, 9811.970, 353.471, 52925.644 25/03/08,20:00:40,04,06,1, 11.9,1,1, 2.524, 9811.977, 353.451, 52925.647 25/03/08,20:00:40,05,06,1, 11.9,1,1, 2.524, 9811.990, 353.414, 52925.713 25/03/08,20:00:40,06,06,1, 11.9,1,1, 2.524, 9812.012, 353.364, 52925.718 25/03/08,20:00:40,07,06,1, 11.9,1,1, 2.524, 9812.018, 353.346, 52925.745 25/03/08,20:00:40,08,06,1, 11.9,1,1, 2.524, 9812.052, 353.307, 52925.878 25/03/08,20:00:40,09,06,1, 11.9,1,1, 2.524, 9812.033, 353.260, 52925.948 25/03/08,20:00:40,10,06,1, 11.9,1,1, 2.524, 9812.053, 353.279, 52925.932 25/03/08,20:00:40,11,06,1, 11.9,1,1, 2.524, 9812.072, 353.217, 52925.946 25/03/08,20:00:40,12,06,1, 11.9,1,1, 2.524, 9812.082, 353.198, 52925.982 25/03/08,20:00:40,13,06,1, 11.9,1,1, 2.524, 9812.111, 353.159, 52925.937 25/03/08,20:00:40,14,06,1, 11.9,1,1, 2.524, 9812.117, 353.139, 52925.864 25/03/08,20:00:40,15,06,1, 11.9,1,1, 2.524, 9812.143, 353.105, 52925.943 25/03/08,20:00:40,16,06,1, 11.9,1,1, 2.524, 9812.149, 353.098, 52926.012 25/03/08,20:00:40,17,06,1, 11.9,1,1, 2.524, 9812.165, 353.068, 52926.059 25/03/08,20:00:40,18,06,1, 11.9,1,1, 2.524, 9812.180, 353.045, 52926.136 25/03/08,20:00:40,19,06,1, 11.9,1,1, 2.524, 9812.207, 353.031, 52926.086 25/03/08,20:00:41,00,06,1, 12.0,1,1, 2.534, 9812.207, 353.031, 52926.086 25/03/08,20:00:41,01,06,1, 12.0,1,1, 2.534, 9812.246, 352.983, 52926.179 25/03/08,20:00:41,02,06,1, 12.0,1,1, 2.534, 9812.246, 352.960, 52926.226 25/03/08,20:00:41,03,06,1, 12.0,1,1, 2.534, 9812.251, 352.946, 52926.306 25/03/08,20:00:41,04,06,1, 12.0,1,1, 2.534, 9812.270, 352.919, 52926.299 25/03/08,20:00:41,05,06,1, 12.0,1,1, 2.534, 9812.296, 352.907, 52926.373 25/03/08,20:00:41,06,06,1, 12.0,1,1, 2.534, 9812.312, 352.901, 52926.426 25/03/08,20:00:41,07,06,1, 12.0,1,1, 2.534, 9812.344, 352.896, 52926.421 25/03/08,20:00:41,08,06,1, 12.0,1,1, 2.534, 9812.335, 352.878, 52926.388 25/03/08,20:00:41,09,06,1, 12.0,1,1, 2.534, 9812.352, 352.877, 52926.440 25/03/08,20:00:41,10,06,1, 12.0,1,1, 2.534, 9812.340, 352.860, 52926.613 25/03/08,20:00:41,11,06,1, 12.0,1,1, 2.534, 9812.379, 352.855, 52926.596 25/03/08,20:00:41,12,06,1, 12.0,1,1, 2.534, 9812.388, 352.860, 52926.627 25/03/08,20:00:41,13,06,1, 12.0,1,1, 2.534, 9812.410, 352.847, 52926.629 25/03/08,20:00:41,14,06,1, 12.0,1,1, 2.534, 9812.411, 352.824, 52926.736 25/03/08,20:00:41,15,06,1, 12.0,1,1, 2.534, 9812.437, 352.830, 52926.641 25/03/08,20:00:41,16,06,1, 12.0,1,1, 2.534, 9812.472, 352.818, 52926.801 25/03/08,20:00:41,17,06,1, 12.0,1,1, 2.534, 9812.460, 352.832, 52926.834 25/03/08,20:00:41,18,06,1, 12.0,1,1, 2.534, 9812.489, 352.823, 52926.852 25/03/08,20:00:41,19,06,1, 12.0,1,1, 2.534, 9812.505, 352.828, 52926.884 25/03/08,20:00:42,00,06,1, 11.9,1,1, 2.525, 9812.499, 352.828, 52926.884 25/03/08,20:00:42,01,06,1, 11.9,1,1, 2.525, 9812.547, 352.834, 52926.953 25/03/08,20:00:42,02,06,1, 11.9,1,1, 2.525, 9812.575, 352.825, 52927.022 25/03/08,20:00:42,03,06,1, 11.9,1,1, 2.525, 9812.558, 352.809, 52927.018 25/03/08,20:00:42,04,06,1, 11.9,1,1, 2.525, 9812.581, 352.810, 52927.042 25/03/08,20:00:42,05,06,1, 11.9,1,1, 2.525, 9812.618, 352.814, 52927.128 25/03/08,20:00:42,06,06,1, 11.9,1,1, 2.525, 9812.616, 352.809, 52927.121 25/03/08,20:00:42,07,06,1, 11.9,1,1, 2.525, 9812.645, 352.799, 52927.114 25/03/08,20:00:42,08,06,1, 11.9,1,1, 2.525, 9812.635, 352.790, 52927.177 25/03/08,20:00:42,09,06,1, 11.9,1,1, 2.525, 9812.673, 352.822, 52927.242 25/03/08,20:00:42,10,06,1, 11.9,1,1, 2.525, 9812.680, 352.813, 52927.308 25/03/08,20:00:42,11,06,1, 11.9,1,1, 2.525, 9812.685, 352.799, 52927.316 25/03/08,20:00:42,12,06,1, 11.9,1,1, 2.525, 9812.726, 352.802, 52927.394 25/03/08,20:00:42,13,06,1, 11.9,1,1, 2.525, 9812.732, 352.811, 52927.432 25/03/08,20:00:42,14,06,1, 11.9,1,1, 2.525, 9812.765, 352.834, 52927.479 25/03/08,20:00:42,15,06,1, 11.9,1,1, 2.525, 9812.756, 352.838, 52927.479 25/03/08,20:00:42,16,06,1, 11.9,1,1, 2.525, 9812.794, 352.820, 52927.533 25/03/08,20:00:42,17,06,1, 11.9,1,1, 2.525, 9812.819, 352.806, 52927.583 25/03/08,20:00:42,18,06,1, 11.9,1,1, 2.525, 9812.809, 352.827, 52927.593 25/03/08,20:00:42,19,06,1, 11.9,1,1, 2.525, 9812.840, 352.828, 52927.565 25/03/08,20:00:43,00,06,1, 11.9,1,1, 2.534, 9812.833, 352.828, 52927.565 25/03/08,20:00:43,01,06,1, 11.9,1,1, 2.534, 9812.875, 352.845, 52927.697 25/03/08,20:00:43,02,06,1, 11.9,1,1, 2.534, 9812.904, 352.821, 52927.715 25/03/08,20:00:43,03,06,1, 11.9,1,1, 2.534, 9812.915, 352.833, 52927.771 25/03/08,20:00:43,04,06,1, 11.9,1,1, 2.534, 9812.931, 352.838, 52927.875 25/03/08,20:00:43,05,06,1, 11.9,1,1, 2.534, 9812.943, 352.833, 52927.826 25/03/08,20:00:43,06,06,1, 11.9,1,1, 2.534, 9812.973, 352.830, 52927.842 25/03/08,20:00:43,07,06,1, 11.9,1,1, 2.534, 9812.981, 352.835, 52927.990 25/03/08,20:00:43,08,06,1, 11.9,1,1, 2.534, 9813.001, 352.845, 52927.980 25/03/08,20:00:43,09,06,1, 11.9,1,1, 2.534, 9813.040, 352.835, 52928.020 25/03/08,20:00:43,10,06,1, 11.9,1,1, 2.534, 9813.059, 352.819, 52928.017 25/03/08,20:00:43,11,06,1, 11.9,1,1, 2.534, 9813.060, 352.838, 52928.007 25/03/08,20:00:43,12,06,1, 11.9,1,1, 2.534, 9813.073, 352.806, 52928.015 25/03/08,20:00:43,13,06,1, 11.9,1,1, 2.534, 9813.098, 352.818, 52928.087 25/03/08,20:00:43,14,06,1, 11.9,1,1, 2.534, 9813.159, 352.853, 52928.103 25/03/08,20:00:43,15,06,1, 11.9,1,1, 2.534, 9813.185, 352.829, 52928.214 25/03/08,20:00:43,16,06,1, 11.9,1,1, 2.534, 9813.157, 352.835, 52928.227 25/03/08,20:00:43,17,06,1, 11.9,1,1, 2.534, 9813.216, 352.852, 52928.199 25/03/08,20:00:43,18,06,1, 11.9,1,1, 2.534, 9813.259, 352.841, 52928.257 25/03/08,20:00:43,19,06,1, 11.9,1,1, 2.534, 9813.242, 352.857, 52928.360 25/03/08,20:00:44,00,06,1, 11.9,1,1, 2.537, 9813.234, 352.857, 52928.360 25/03/08,20:00:44,01,06,1, 11.9,1,1, 2.537, 9813.314, 352.812, 52928.336 25/03/08,20:00:44,02,06,1, 11.9,1,1, 2.537, 9813.326, 352.821, 52928.358 25/03/08,20:00:44,03,06,1, 11.9,1,1, 2.537, 9813.350, 352.835, 52928.433 25/03/08,20:00:44,04,06,1, 11.9,1,1, 2.537, 9813.374, 352.810, 52928.425 25/03/08,20:00:44,05,06,1, 11.9,1,1, 2.537, 9813.410, 352.801, 52928.406 25/03/08,20:00:44,06,06,1, 11.9,1,1, 2.537, 9813.439, 352.799, 52928.533 25/03/08,20:00:44,07,06,1, 11.9,1,1, 2.537, 9813.488, 352.809, 52928.547 25/03/08,20:00:44,08,06,1, 11.9,1,1, 2.537, 9813.489, 352.810, 52928.592 25/03/08,20:00:44,09,06,1, 11.9,1,1, 2.537, 9813.533, 352.819, 52928.719 25/03/08,20:00:44,10,06,1, 11.9,1,1, 2.537, 9813.564, 352.777, 52928.663 25/03/08,20:00:44,11,06,1, 11.9,1,1, 2.537, 9813.610, 352.783, 52928.696 25/03/08,20:00:44,12,06,1, 11.9,1,1, 2.537, 9813.616, 352.780, 52928.706 25/03/08,20:00:44,13,06,1, 11.9,1,1, 2.537, 9813.691, 352.796, 52928.803 25/03/08,20:00:44,14,06,1, 11.9,1,1, 2.537, 9813.710, 352.781, 52928.835 25/03/08,20:00:44,15,06,1, 11.9,1,1, 2.537, 9813.718, 352.759, 52928.894 25/03/08,20:00:44,16,06,1, 11.9,1,1, 2.537, 9813.750, 352.739, 52928.783 25/03/08,20:00:44,17,06,1, 11.9,1,1, 2.537, 9813.814, 352.738, 52928.798 25/03/08,20:00:44,18,06,1, 11.9,1,1, 2.537, 9813.856, 352.757, 52928.903 25/03/08,20:00:44,19,06,1, 11.9,1,1, 2.537, 9813.873, 352.730, 52928.972 25/03/08,20:00:45,00,06,1, 12.0,1,1, 2.533, 9813.868, 352.730, 52928.972 25/03/08,20:00:45,01,06,1, 12.0,1,1, 2.533, 9813.932, 352.722, 52928.960 25/03/08,20:00:45,02,06,1, 12.0,1,1, 2.533, 9813.982, 352.708, 52929.035 25/03/08,20:00:45,03,06,1, 12.0,1,1, 2.533, 9814.020, 352.720, 52929.100 25/03/08,20:00:45,04,06,1, 12.0,1,1, 2.533, 9814.059, 352.706, 52929.066 25/03/08,20:00:45,05,06,1, 12.0,1,1, 2.533, 9814.109, 352.700, 52929.171 25/03/08,20:00:45,06,06,1, 12.0,1,1, 2.533, 9814.129, 352.688, 52929.113 25/03/08,20:00:45,07,06,1, 12.0,1,1, 2.533, 9814.192, 352.696, 52929.148 25/03/08,20:00:45,08,06,1, 12.0,1,1, 2.533, 9814.245, 352.661, 52929.159 25/03/08,20:00:45,09,06,1, 12.0,1,1, 2.533, 9814.244, 352.666, 52929.281 25/03/08,20:00:45,10,06,1, 12.0,1,1, 2.533, 9814.327, 352.660, 52929.315 25/03/08,20:00:45,11,06,1, 12.0,1,1, 2.533, 9814.334, 352.643, 52929.316 25/03/08,20:00:45,12,06,1, 12.0,1,1, 2.533, 9814.398, 352.655, 52929.357 25/03/08,20:00:45,13,06,1, 12.0,1,1, 2.533, 9814.445, 352.631, 52929.356 25/03/08,20:00:45,14,06,1, 12.0,1,1, 2.533, 9814.497, 352.629, 52929.449 25/03/08,20:00:45,15,06,1, 12.0,1,1, 2.533, 9814.537, 352.630, 52929.496 25/03/08,20:00:45,16,06,1, 12.0,1,1, 2.533, 9814.570, 352.632, 52929.528 25/03/08,20:00:45,17,06,1, 12.0,1,1, 2.533, 9814.618, 352.604, 52929.275 25/03/08,20:00:45,18,06,1, 12.0,1,1, 2.533, 9814.637, 352.618, 52929.591 25/03/08,20:00:45,19,06,1, 12.0,1,1, 2.533, 9814.678, 352.613, 52929.692 25/03/08,20:00:46,00,06,1, 11.9,1,1, 2.527, 9814.677, 352.613, 52929.692 25/03/08,20:00:46,01,06,1, 11.9,1,1, 2.527, 9814.817, 352.613, 52929.660 25/03/08,20:00:46,02,06,1, 11.9,1,1, 2.527, 9814.844, 352.579, 52929.724 25/03/08,20:00:46,03,06,1, 11.9,1,1, 2.527, 9814.905, 352.570, 52929.700 25/03/08,20:00:46,04,06,1, 11.9,1,1, 2.527, 9814.954, 352.558, 52929.792 25/03/08,20:00:46,05,06,1, 11.9,1,1, 2.527, 9815.001, 352.551, 52929.867 25/03/08,20:00:46,06,06,1, 11.9,1,1, 2.527, 9815.062, 352.562, 52929.804 25/03/08,20:00:46,07,06,1, 11.9,1,1, 2.527, 9815.109, 352.568, 52929.946 25/03/08,20:00:46,08,06,1, 11.9,1,1, 2.527, 9815.173, 352.508, 52929.841 25/03/08,20:00:46,09,06,1, 11.9,1,1, 2.527, 9815.226, 352.527, 52930.011 25/03/08,20:00:46,10,06,1, 11.9,1,1, 2.527, 9815.267, 352.510, 52930.021 25/03/08,20:00:46,11,06,1, 11.9,1,1, 2.527, 9815.334, 352.519, 52930.077 25/03/08,20:00:46,12,06,1, 11.9,1,1, 2.527, 9815.404, 352.504, 52930.135 25/03/08,20:00:46,13,06,1, 11.9,1,1, 2.527, 9815.458, 352.544, 52930.212 25/03/08,20:00:46,14,06,1, 11.9,1,1, 2.527, 9815.488, 352.493, 52930.248 25/03/08,20:00:46,15,06,1, 11.9,1,1, 2.527, 9815.567, 352.505, 52930.238 25/03/08,20:00:46,16,06,1, 11.9,1,1, 2.527, 9815.621, 352.506, 52930.256 25/03/08,20:00:46,17,06,1, 11.9,1,1, 2.527, 9815.660, 352.498, 52930.305 25/03/08,20:00:46,18,06,1, 11.9,1,1, 2.527, 9815.743, 352.463, 52930.315 25/03/08,20:00:46,19,06,1, 11.9,1,1, 2.527, 9815.799, 352.471, 52930.371 25/03/08,20:00:47,00,06,1, 11.9,1,1, 2.536, 9815.795, 352.471, 52930.371 25/03/08,20:00:47,01,06,1, 11.9,1,1, 2.536, 9815.922, 352.459, 52930.402 25/03/08,20:00:47,02,06,1, 11.9,1,1, 2.536, 9815.972, 352.457, 52930.521 25/03/08,20:00:47,03,06,1, 11.9,1,1, 2.536, 9816.030, 352.459, 52930.586 25/03/08,20:00:47,04,06,1, 11.9,1,1, 2.536, 9816.111, 352.449, 52930.653 25/03/08,20:00:47,05,06,1, 11.9,1,1, 2.536, 9816.166, 352.457, 52930.669 25/03/08,20:00:47,06,06,1, 11.9,1,1, 2.536, 9816.218, 352.428, 52930.754 25/03/08,20:00:47,07,06,1, 11.9,1,1, 2.536, 9816.297, 352.443, 52930.765 25/03/08,20:00:47,08,06,1, 11.9,1,1, 2.536, 9816.335, 352.459, 52930.744 25/03/08,20:00:47,09,06,1, 11.9,1,1, 2.536, 9816.375, 352.431, 52930.818 25/03/08,20:00:47,10,06,1, 11.9,1,1, 2.536, 9816.474, 352.432, 52930.841 25/03/08,20:00:47,11,06,1, 11.9,1,1, 2.536, 9816.527, 352.418, 52930.928 25/03/08,20:00:47,12,06,1, 11.9,1,1, 2.536, 9816.590, 352.439, 52931.023 25/03/08,20:00:47,13,06,1, 11.9,1,1, 2.536, 9816.648, 352.439, 52931.076 25/03/08,20:00:47,14,06,1, 11.9,1,1, 2.536, 9816.693, 352.429, 52931.000 25/03/08,20:00:47,15,06,1, 11.9,1,1, 2.536, 9816.765, 352.420, 52931.101 25/03/08,20:00:47,16,06,1, 11.9,1,1, 2.536, 9816.814, 352.413, 52931.208 25/03/08,20:00:47,17,06,1, 11.9,1,1, 2.536, 9816.861, 352.423, 52931.242 25/03/08,20:00:47,18,06,1, 11.9,1,1, 2.536, 9816.948, 352.442, 52931.317 25/03/08,20:00:47,19,06,1, 11.9,1,1, 2.536, 9816.962, 352.427, 52931.379 25/03/08,20:00:48,00,06,1, 12.0,1,1, 2.534, 9816.955, 352.427, 52931.379 25/03/08,20:00:48,01,06,1, 12.0,1,1, 2.534, 9817.094, 352.424, 52931.462 25/03/08,20:00:48,02,06,1, 12.0,1,1, 2.534, 9817.165, 352.406, 52931.529 25/03/08,20:00:48,03,06,1, 12.0,1,1, 2.534, 9817.241, 352.426, 52931.472 25/03/08,20:00:48,04,06,1, 12.0,1,1, 2.534, 9817.276, 352.450, 52931.579 25/03/08,20:00:48,05,06,1, 12.0,1,1, 2.534, 9817.346, 352.434, 52931.709 25/03/08,20:00:48,06,06,1, 12.0,1,1, 2.534, 9817.405, 352.452, 52931.784 25/03/08,20:00:48,07,06,1, 12.0,1,1, 2.534, 9817.466, 352.461, 52931.751 25/03/08,20:00:48,08,06,1, 12.0,1,1, 2.534, 9817.541, 352.444, 52931.766 25/03/08,20:00:48,09,06,1, 12.0,1,1, 2.534, 9817.591, 352.436, 52931.843 25/03/08,20:00:48,10,06,1, 12.0,1,1, 2.534, 9817.635, 352.429, 52931.908 25/03/08,20:00:48,11,06,1, 12.0,1,1, 2.534, 9817.700, 352.453, 52932.007 25/03/08,20:00:48,12,06,1, 12.0,1,1, 2.534, 9817.757, 352.467, 52932.038 25/03/08,20:00:48,13,06,1, 12.0,1,1, 2.534, 9817.807, 352.501, 52932.100 25/03/08,20:00:48,14,06,1, 12.0,1,1, 2.534, 9817.874, 352.488, 52932.141 25/03/08,20:00:48,15,06,1, 12.0,1,1, 2.534, 9817.942, 352.487, 52932.187 25/03/08,20:00:48,16,06,1, 12.0,1,1, 2.534, 9817.972, 352.463, 52932.197 25/03/08,20:00:48,17,06,1, 12.0,1,1, 2.534, 9818.042, 352.481, 52932.245 25/03/08,20:00:48,18,06,1, 12.0,1,1, 2.534, 9818.114, 352.503, 52932.296 25/03/08,20:00:48,19,06,1, 12.0,1,1, 2.534, 9818.165, 352.495, 52932.351 25/03/08,20:00:49,00,07,1, 11.8,1,1, 2.526, 9818.157, 352.495, 52932.351 25/03/08,20:00:49,01,07,1, 11.8,1,1, 2.526, 9818.255, 352.517, 52932.469 25/03/08,20:00:49,02,07,1, 11.8,1,1, 2.526, 9818.331, 352.535, 52932.536 25/03/08,20:00:49,03,07,1, 11.8,1,1, 2.526, 9818.371, 352.537, 52932.614 25/03/08,20:00:49,04,07,1, 11.8,1,1, 2.526, 9818.428, 352.544, 52932.662 25/03/08,20:00:49,05,07,1, 11.8,1,1, 2.526, 9818.466, 352.550, 52932.711 25/03/08,20:00:49,06,07,1, 11.8,1,1, 2.526, 9818.554, 352.562, 52932.765 25/03/08,20:00:49,07,07,1, 11.8,1,1, 2.526, 9818.562, 352.550, 52932.694 25/03/08,20:00:49,08,07,1, 11.8,1,1, 2.526, 9818.647, 352.603, 52932.986 25/03/08,20:00:49,09,07,1, 11.8,1,1, 2.526, 9818.724, 352.613, 52932.940 25/03/08,20:00:49,10,07,1, 11.8,1,1, 2.526, 9818.773, 352.590, 52932.974 25/03/08,20:00:49,11,07,1, 11.8,1,1, 2.526, 9818.830, 352.592, 52932.965 25/03/08,20:00:49,12,07,1, 11.8,1,1, 2.526, 9818.882, 352.603, 52933.014 25/03/08,20:00:49,13,07,1, 11.8,1,1, 2.526, 9818.933, 352.632, 52933.124 25/03/08,20:00:49,14,07,1, 11.8,1,1, 2.526, 9819.022, 352.639, 52933.209 25/03/08,20:00:49,15,07,1, 11.8,1,1, 2.526, 9819.075, 352.641, 52933.217 25/03/08,20:00:49,16,07,1, 11.8,1,1, 2.526, 9819.088, 352.656, 52933.276 25/03/08,20:00:49,17,07,1, 11.8,1,1, 2.526, 9819.161, 352.657, 52933.328 25/03/08,20:00:49,18,07,1, 11.8,1,1, 2.526, 9819.224, 352.708, 52933.375 25/03/08,20:00:49,19,07,1, 11.8,1,1, 2.526, 9819.284, 352.679, 52933.428 25/03/08,20:00:50,00,07,1, 11.9,1,1, 2.528, 9819.283, 352.679, 52933.428 25/03/08,20:00:50,01,07,1, 11.9,1,1, 2.528, 9819.399, 352.747, 52933.566 25/03/08,20:00:50,02,07,1, 11.9,1,1, 2.528, 9819.453, 352.740, 52933.667 25/03/08,20:00:50,03,07,1, 11.9,1,1, 2.528, 9819.490, 352.745, 52933.662 25/03/08,20:00:50,04,07,1, 11.9,1,1, 2.528, 9819.579, 352.775, 52933.721 25/03/08,20:00:50,05,07,1, 11.9,1,1, 2.528, 9819.631, 352.769, 52933.752 25/03/08,20:00:50,06,07,1, 11.9,1,1, 2.528, 9819.681, 352.819, 52933.843 25/03/08,20:00:50,07,07,1, 11.9,1,1, 2.528, 9819.739, 352.792, 52933.902 25/03/08,20:00:50,08,07,1, 11.9,1,1, 2.528, 9819.787, 352.808, 52933.932 25/03/08,20:00:50,09,07,1, 11.9,1,1, 2.528, 9819.871, 352.812, 52933.898 25/03/08,20:00:50,10,07,1, 11.9,1,1, 2.528, 9819.910, 352.831, 52934.073 25/03/08,20:00:50,11,07,1, 11.9,1,1, 2.528, 9819.984, 352.849, 52934.055 25/03/08,20:00:50,12,07,1, 11.9,1,1, 2.528, 9820.019, 352.893, 52934.200 25/03/08,20:00:50,13,07,1, 11.9,1,1, 2.528, 9820.104, 352.881, 52934.254 25/03/08,20:00:50,14,07,1, 11.9,1,1, 2.528, 9820.133, 352.890, 52934.354 25/03/08,20:00:50,15,07,1, 11.9,1,1, 2.528, 9820.203, 352.929, 52934.388 25/03/08,20:00:50,16,07,1, 11.9,1,1, 2.528, 9820.263, 352.937, 52934.410 25/03/08,20:00:50,17,07,1, 11.9,1,1, 2.528, 9820.312, 352.910, 52934.461 25/03/08,20:00:50,18,07,1, 11.9,1,1, 2.528, 9820.364, 352.933, 52934.475 25/03/08,20:00:50,19,07,1, 11.9,1,1, 2.528, 9820.429, 352.954, 52934.559 25/03/08,20:00:51,00,06,1, 12.0,1,1, 2.535, 9820.427, 352.954, 52934.559 25/03/08,20:00:51,01,06,1, 12.0,1,1, 2.535, 9820.529, 352.977, 52934.723 25/03/08,20:00:51,02,06,1, 12.0,1,1, 2.535, 9820.615, 352.989, 52934.801 25/03/08,20:00:51,03,06,1, 12.0,1,1, 2.535, 9820.663, 353.010, 52934.821 25/03/08,20:00:51,04,06,1, 12.0,1,1, 2.535, 9820.715, 353.005, 52934.914 25/03/08,20:00:51,05,06,1, 12.0,1,1, 2.535, 9820.785, 353.021, 52934.924 25/03/08,20:00:51,06,06,1, 12.0,1,1, 2.535, 9820.819, 353.060, 52935.072 25/03/08,20:00:51,07,06,1, 12.0,1,1, 2.535, 9820.907, 353.034, 52935.034 25/03/08,20:00:51,08,06,1, 12.0,1,1, 2.535, 9820.961, 353.097, 52935.144 25/03/08,20:00:51,09,06,1, 12.0,1,1, 2.535, 9821.008, 353.092, 52935.161 25/03/08,20:00:51,10,06,1, 12.0,1,1, 2.535, 9821.059, 353.109, 52935.280 25/03/08,20:00:51,11,06,1, 12.0,1,1, 2.535, 9821.135, 353.108, 52935.319 25/03/08,20:00:51,12,06,1, 12.0,1,1, 2.535, 9821.194, 353.112, 52935.315 25/03/08,20:00:51,13,06,1, 12.0,1,1, 2.535, 9821.247, 353.128, 52935.323 25/03/08,20:00:51,14,06,1, 12.0,1,1, 2.535, 9821.318, 353.142, 52935.476 25/03/08,20:00:51,15,06,1, 12.0,1,1, 2.535, 9821.380, 353.155, 52935.447 25/03/08,20:00:51,16,06,1, 12.0,1,1, 2.535, 9821.453, 353.168, 52935.553 25/03/08,20:00:51,17,06,1, 12.0,1,1, 2.535, 9821.502, 353.224, 52935.635 25/03/08,20:00:51,18,06,1, 12.0,1,1, 2.535, 9821.534, 353.226, 52935.697 25/03/08,20:00:51,19,06,1, 12.0,1,1, 2.535, 9821.607, 353.223, 52935.690 25/03/08,20:00:52,00,07,1, 11.9,1,1, 2.529, 9821.603, 353.223, 52935.690 25/03/08,20:00:52,01,07,1, 11.9,1,1, 2.529, 9821.732, 353.262, 52935.828 25/03/08,20:00:52,02,07,1, 11.9,1,1, 2.529, 9821.780, 353.281, 52935.942 25/03/08,20:00:52,03,07,1, 11.9,1,1, 2.529, 9821.829, 353.318, 52936.039 25/03/08,20:00:52,04,07,1, 11.9,1,1, 2.529, 9821.901, 353.331, 52935.996 25/03/08,20:00:52,05,07,1, 11.9,1,1, 2.529, 9821.930, 353.355, 52936.072 25/03/08,20:00:52,06,07,1, 11.9,1,1, 2.529, 9822.001, 353.362, 52936.173 25/03/08,20:00:52,07,07,1, 11.9,1,1, 2.529, 9822.072, 353.390, 52936.253 25/03/08,20:00:52,08,07,1, 11.9,1,1, 2.529, 9822.135, 353.425, 52936.301 25/03/08,20:00:52,09,07,1, 11.9,1,1, 2.529, 9822.191, 353.404, 52936.270 25/03/08,20:00:52,10,07,1, 11.9,1,1, 2.529, 9822.255, 353.433, 52936.357 25/03/08,20:00:52,11,07,1, 11.9,1,1, 2.529, 9822.288, 353.461, 52936.426 25/03/08,20:00:52,12,07,1, 11.9,1,1, 2.529, 9822.361, 353.474, 52936.596 25/03/08,20:00:52,13,07,1, 11.9,1,1, 2.529, 9822.388, 353.519, 52936.590 25/03/08,20:00:52,14,07,1, 11.9,1,1, 2.529, 9822.462, 353.515, 52936.621 25/03/08,20:00:52,15,07,1, 11.9,1,1, 2.529, 9822.490, 353.564, 52936.777 25/03/08,20:00:52,16,07,1, 11.9,1,1, 2.529, 9822.577, 353.554, 52936.756 25/03/08,20:00:52,17,07,1, 11.9,1,1, 2.529, 9822.610, 353.580, 52936.833 25/03/08,20:00:52,18,07,1, 11.9,1,1, 2.529, 9822.670, 353.608, 52936.934 25/03/08,20:00:52,19,07,1, 11.9,1,1, 2.529, 9822.720, 353.626, 52936.958 25/03/08,20:00:53,00,07,1, 11.9,1,1, 2.537, 9822.713, 353.626, 52936.958 25/03/08,20:00:53,01,07,1, 11.9,1,1, 2.537, 9822.800, 353.679, 52937.127 25/03/08,20:00:53,02,07,1, 11.9,1,1, 2.537, 9822.863, 353.693, 52937.131 25/03/08,20:00:53,03,07,1, 11.9,1,1, 2.537, 9822.898, 353.721, 52937.184 25/03/08,20:00:53,04,07,1, 11.9,1,1, 2.537, 9822.934, 353.729, 52937.285 25/03/08,20:00:53,05,07,1, 11.9,1,1, 2.537, 9822.995, 353.768, 52937.367 25/03/08,20:00:53,06,07,1, 11.9,1,1, 2.537, 9823.031, 353.779, 52937.365 25/03/08,20:00:53,07,07,1, 11.9,1,1, 2.537, 9823.082, 353.802, 52937.411 25/03/08,20:00:53,08,07,1, 11.9,1,1, 2.537, 9823.137, 353.848, 52937.491 25/03/08,20:00:53,09,07,1, 11.9,1,1, 2.537, 9823.163, 353.858, 52937.687 25/03/08,20:00:53,10,07,1, 11.9,1,1, 2.537, 9823.206, 353.855, 52937.624 25/03/08,20:00:53,11,07,1, 11.9,1,1, 2.537, 9823.241, 353.877, 52937.677 25/03/08,20:00:53,12,07,1, 11.9,1,1, 2.537, 9823.268, 353.909, 52937.708 25/03/08,20:00:53,13,07,1, 11.9,1,1, 2.537, 9823.348, 353.918, 52937.782 25/03/08,20:00:53,14,07,1, 11.9,1,1, 2.537, 9823.387, 353.950, 52937.845 25/03/08,20:00:53,15,07,1, 11.9,1,1, 2.537, 9823.425, 353.973, 52937.937 25/03/08,20:00:53,16,07,1, 11.9,1,1, 2.537, 9823.434, 353.992, 52938.022 25/03/08,20:00:53,17,07,1, 11.9,1,1, 2.537, 9823.502, 354.021, 52938.075 25/03/08,20:00:53,18,07,1, 11.9,1,1, 2.537, 9823.545, 354.051, 52938.208 25/03/08,20:00:53,19,07,1, 11.9,1,1, 2.537, 9823.546, 354.054, 52938.238 25/03/08,20:00:54,00,07,1, 11.9,1,1, 2.533, 9823.539, 354.054, 52938.238 25/03/08,20:00:54,01,07,1, 11.9,1,1, 2.533, 9823.635, 354.102, 52938.349 25/03/08,20:00:54,02,07,1, 11.9,1,1, 2.533, 9823.668, 354.141, 52938.360 25/03/08,20:00:54,03,07,1, 11.9,1,1, 2.533, 9823.702, 354.146, 52938.528 25/03/08,20:00:54,04,07,1, 11.9,1,1, 2.533, 9823.738, 354.158, 52938.542 25/03/08,20:00:54,05,07,1, 11.9,1,1, 2.533, 9823.769, 354.211, 52938.611 25/03/08,20:00:54,06,07,1, 11.9,1,1, 2.533, 9823.794, 354.212, 52938.628 25/03/08,20:00:54,07,07,1, 11.9,1,1, 2.533, 9823.841, 354.238, 52938.781 25/03/08,20:00:54,08,07,1, 11.9,1,1, 2.533, 9823.863, 354.287, 52938.862 25/03/08,20:00:54,09,07,1, 11.9,1,1, 2.533, 9823.888, 354.283, 52938.929 25/03/08,20:00:54,10,07,1, 11.9,1,1, 2.533, 9823.933, 354.345, 52938.986 25/03/08,20:00:54,11,07,1, 11.9,1,1, 2.533, 9823.957, 354.334, 52939.036 25/03/08,20:00:54,12,07,1, 11.9,1,1, 2.533, 9823.978, 354.348, 52939.111 25/03/08,20:00:54,13,07,1, 11.9,1,1, 2.533, 9824.037, 354.392, 52939.213 25/03/08,20:00:54,14,07,1, 11.9,1,1, 2.533, 9824.042, 354.438, 52939.243 25/03/08,20:00:54,15,07,1, 11.9,1,1, 2.533, 9824.068, 354.463, 52939.391 25/03/08,20:00:54,16,07,1, 11.9,1,1, 2.533, 9824.124, 354.450, 52939.352 25/03/08,20:00:54,17,07,1, 11.9,1,1, 2.533, 9824.125, 354.491, 52939.443 25/03/08,20:00:54,18,07,1, 11.9,1,1, 2.533, 9824.168, 354.481, 52939.505 25/03/08,20:00:54,19,07,1, 11.9,1,1, 2.533, 9824.210, 354.534, 52939.601 25/03/08,20:00:55,00,07,1, 12.0,1,1, 2.537, 9824.207, 354.534, 52939.601 25/03/08,20:00:55,01,07,1, 12.0,1,1, 2.537, 9824.266, 354.579, 52939.713 25/03/08,20:00:55,02,07,1, 12.0,1,1, 2.537, 9824.302, 354.613, 52939.799 25/03/08,20:00:55,03,07,1, 12.0,1,1, 2.537, 9824.306, 354.634, 52939.851 25/03/08,20:00:55,04,07,1, 12.0,1,1, 2.537, 9824.337, 354.658, 52939.919 25/03/08,20:00:55,05,07,1, 12.0,1,1, 2.537, 9824.363, 354.681, 52939.993 25/03/08,20:00:55,06,07,1, 12.0,1,1, 2.537, 9824.390, 354.695, 52940.098 25/03/08,20:00:55,07,07,1, 12.0,1,1, 2.537, 9824.387, 354.737, 52940.184 25/03/08,20:00:55,08,07,1, 12.0,1,1, 2.537, 9824.436, 354.734, 52940.233 25/03/08,20:00:55,09,07,1, 12.0,1,1, 2.537, 9824.473, 354.758, 52940.220 25/03/08,20:00:55,10,07,1, 12.0,1,1, 2.537, 9824.471, 354.774, 52940.315 25/03/08,20:00:55,11,07,1, 12.0,1,1, 2.537, 9824.508, 354.810, 52940.395 25/03/08,20:00:55,12,07,1, 12.0,1,1, 2.537, 9824.535, 354.881, 52940.435 25/03/08,20:00:55,13,07,1, 12.0,1,1, 2.537, 9824.528, 354.898, 52940.569 25/03/08,20:00:55,14,07,1, 12.0,1,1, 2.537, 9824.577, 354.909, 52940.618 25/03/08,20:00:55,15,07,1, 12.0,1,1, 2.537, 9824.595, 354.938, 52940.667 25/03/08,20:00:55,16,07,1, 12.0,1,1, 2.537, 9824.616, 354.976, 52940.685 25/03/08,20:00:55,17,07,1, 12.0,1,1, 2.537, 9824.616, 355.003, 52940.763 25/03/08,20:00:55,18,07,1, 12.0,1,1, 2.537, 9824.645, 355.032, 52940.913 25/03/08,20:00:55,19,07,1, 12.0,1,1, 2.537, 9824.694, 355.072, 52940.947 25/03/08,20:00:56,00,06,1, 11.9,1,1, 2.528, 9824.691, 355.072, 52940.947 25/03/08,20:00:56,01,06,1, 11.9,1,1, 2.528, 9824.724, 355.156, 52941.132 25/03/08,20:00:56,02,06,1, 11.9,1,1, 2.528, 9824.723, 355.159, 52941.189 25/03/08,20:00:56,03,06,1, 11.9,1,1, 2.528, 9824.741, 355.203, 52941.311 25/03/08,20:00:56,04,06,1, 11.9,1,1, 2.528, 9824.812, 355.231, 52941.325 25/03/08,20:00:56,05,06,1, 11.9,1,1, 2.528, 9824.799, 355.249, 52941.436 25/03/08,20:00:56,06,06,1, 11.9,1,1, 2.528, 9824.802, 355.304, 52941.447 25/03/08,20:00:56,07,06,1, 11.9,1,1, 2.528, 9824.856, 355.302, 52941.516 25/03/08,20:00:56,08,06,1, 11.9,1,1, 2.528, 9824.850, 355.342, 52941.549 25/03/08,20:00:56,09,06,1, 11.9,1,1, 2.528, 9824.882, 355.395, 52941.690 25/03/08,20:00:56,10,06,1, 11.9,1,1, 2.528, 9824.893, 355.435, 52941.722 25/03/08,20:00:56,11,06,1, 11.9,1,1, 2.528, 9824.912, 355.454, 52941.841 25/03/08,20:00:56,12,06,1, 11.9,1,1, 2.528, 9824.938, 355.510, 52941.899 25/03/08,20:00:56,13,06,1, 11.9,1,1, 2.528, 9824.979, 355.525, 52941.966 25/03/08,20:00:56,14,06,1, 11.9,1,1, 2.528, 9824.983, 355.570, 52942.034 25/03/08,20:00:56,15,06,1, 11.9,1,1, 2.528, 9825.002, 355.576, 52942.066 25/03/08,20:00:56,16,06,1, 11.9,1,1, 2.528, 9825.035, 355.632, 52942.115 25/03/08,20:00:56,17,06,1, 11.9,1,1, 2.528, 9825.047, 355.676, 52942.241 25/03/08,20:00:56,18,06,1, 11.9,1,1, 2.528, 9825.051, 355.689, 52942.311 25/03/08,20:00:56,19,06,1, 11.9,1,1, 2.528, 9825.107, 355.712, 52942.342 25/03/08,20:00:57,00,07,1, 11.9,1,1, 2.535, 9825.100, 355.712, 52942.342 25/03/08,20:00:57,01,07,1, 11.9,1,1, 2.535, 9825.155, 355.789, 52942.500 25/03/08,20:00:57,02,07,1, 11.9,1,1, 2.535, 9825.191, 355.811, 52942.640 25/03/08,20:00:57,03,07,1, 11.9,1,1, 2.535, 9825.214, 355.848, 52942.703 25/03/08,20:00:57,04,07,1, 11.9,1,1, 2.535, 9825.271, 355.865, 52942.771 25/03/08,20:00:57,05,07,1, 11.9,1,1, 2.535, 9825.275, 355.883, 52942.901 25/03/08,20:00:57,06,07,1, 11.9,1,1, 2.535, 9825.305, 355.916, 52942.923 25/03/08,20:00:57,07,07,1, 11.9,1,1, 2.535, 9825.329, 355.938, 52943.070 25/03/08,20:00:57,08,07,1, 11.9,1,1, 2.535, 9825.362, 355.951, 52943.071 25/03/08,20:00:57,09,07,1, 11.9,1,1, 2.535, 9825.371, 355.952, 52943.206 25/03/08,20:00:57,10,07,1, 11.9,1,1, 2.535, 9825.408, 355.980, 52943.191 25/03/08,20:00:57,11,07,1, 11.9,1,1, 2.535, 9825.451, 356.001, 52943.277 25/03/08,20:00:57,12,07,1, 11.9,1,1, 2.535, 9825.484, 356.014, 52943.342 25/03/08,20:00:57,13,07,1, 11.9,1,1, 2.535, 9825.516, 356.021, 52943.410 25/03/08,20:00:57,14,07,1, 11.9,1,1, 2.535, 9825.562, 356.040, 52943.561 25/03/08,20:00:57,15,07,1, 11.9,1,1, 2.535, 9825.594, 356.051, 52943.566 25/03/08,20:00:57,16,07,1, 11.9,1,1, 2.535, 9825.628, 356.067, 52943.653 25/03/08,20:00:57,17,07,1, 11.9,1,1, 2.535, 9825.657, 356.072, 52943.710 25/03/08,20:00:57,18,07,1, 11.9,1,1, 2.535, 9825.711, 356.099, 52943.838 25/03/08,20:00:57,19,07,1, 11.9,1,1, 2.535, 9825.715, 356.104, 52943.836 25/03/08,20:00:58,00,07,1, 11.9,1,1, 2.532, 9825.709, 356.104, 52943.836 25/03/08,20:00:58,01,07,1, 11.9,1,1, 2.532, 9825.830, 356.102, 52944.057 25/03/08,20:00:58,02,07,1, 11.9,1,1, 2.532, 9825.862, 356.099, 52944.119 25/03/08,20:00:58,03,07,1, 11.9,1,1, 2.532, 9825.923, 356.120, 52944.155 25/03/08,20:00:58,04,07,1, 11.9,1,1, 2.532, 9825.961, 356.125, 52944.185 25/03/08,20:00:58,05,07,1, 11.9,1,1, 2.532, 9825.985, 356.114, 52944.321 25/03/08,20:00:58,06,07,1, 11.9,1,1, 2.532, 9826.057, 356.105, 52944.326 25/03/08,20:00:58,07,07,1, 11.9,1,1, 2.532, 9826.056, 356.094, 52944.409 25/03/08,20:00:58,08,07,1, 11.9,1,1, 2.532, 9826.120, 356.084, 52944.492 25/03/08,20:00:58,09,07,1, 11.9,1,1, 2.532, 9826.171, 356.100, 52944.565 25/03/08,20:00:58,10,07,1, 11.9,1,1, 2.532, 9826.183, 356.056, 52944.475 25/03/08,20:00:58,11,07,1, 11.9,1,1, 2.532, 9826.225, 356.085, 52944.742 25/03/08,20:00:58,12,07,1, 11.9,1,1, 2.532, 9826.279, 356.064, 52944.771 25/03/08,20:00:58,13,07,1, 11.9,1,1, 2.532, 9826.325, 356.049, 52944.802 25/03/08,20:00:58,14,07,1, 11.9,1,1, 2.532, 9826.368, 356.038, 52944.914 25/03/08,20:00:58,15,07,1, 11.9,1,1, 2.532, 9826.405, 356.054, 52945.022 25/03/08,20:00:58,16,07,1, 11.9,1,1, 2.532, 9826.483, 356.042, 52945.067 25/03/08,20:00:58,17,07,1, 11.9,1,1, 2.532, 9826.488, 356.009, 52945.192 25/03/08,20:00:58,18,07,1, 11.9,1,1, 2.532, 9826.559, 355.969, 52945.237 25/03/08,20:00:58,19,07,1, 11.9,1,1, 2.532, 9826.590, 355.949, 52945.291 25/03/08,20:00:59,00,07,1, 12.0,1,1, 2.535, 9826.585, 355.949, 52945.291 25/03/08,20:00:59,01,07,1, 12.0,1,1, 2.535, 9826.689, 355.900, 52945.358 25/03/08,20:00:59,02,07,1, 12.0,1,1, 2.535, 9826.745, 355.889, 52945.432 25/03/08,20:00:59,03,07,1, 12.0,1,1, 2.535, 9826.812, 355.876, 52945.473 25/03/08,20:00:59,04,07,1, 12.0,1,1, 2.535, 9826.833, 355.821, 52945.613 25/03/08,20:00:59,05,07,1, 12.0,1,1, 2.535, 9826.866, 355.796, 52945.669 25/03/08,20:00:59,06,07,1, 12.0,1,1, 2.535, 9826.910, 355.788, 52945.746 25/03/08,20:00:59,07,07,1, 12.0,1,1, 2.535, 9826.962, 355.748, 52945.839 25/03/08,20:00:59,08,07,1, 12.0,1,1, 2.535, 9827.002, 355.718, 52945.874 25/03/08,20:00:59,09,07,1, 12.0,1,1, 2.535, 9827.043, 355.663, 52945.927 25/03/08,20:00:59,10,07,1, 12.0,1,1, 2.535, 9827.098, 355.656, 52946.025 25/03/08,20:00:59,11,07,1, 12.0,1,1, 2.535, 9827.131, 355.626, 52946.122 25/03/08,20:00:59,12,07,1, 12.0,1,1, 2.535, 9827.189, 355.580, 52946.162 25/03/08,20:00:59,13,07,1, 12.0,1,1, 2.535, 9827.239, 355.553, 52946.124 25/03/08,20:00:59,14,07,1, 12.0,1,1, 2.535, 9827.332, 355.522, 52946.055 25/03/08,20:00:59,15,07,1, 12.0,1,1, 2.535, 9827.370, 355.505, 52946.343 25/03/08,20:00:59,16,07,1, 12.0,1,1, 2.535, 9827.412, 355.439, 52946.360 25/03/08,20:00:59,17,07,1, 12.0,1,1, 2.535, 9827.449, 355.413, 52946.535 25/03/08,20:00:59,18,07,1, 12.0,1,1, 2.535, 9827.491, 355.399, 52946.631 25/03/08,20:00:59,19,07,1, 12.0,1,1, 2.535, 9827.513, 355.353, 52946.622 25/03/08,20:01:00,00,07,1, 11.9,1,1, 2.526, 9827.511, 355.353, 52946.622 25/03/08,20:01:00,01,07,1, 11.9,1,1, 2.526, 9827.630, 355.289, 52946.780 25/03/08,20:01:00,02,07,1, 11.9,1,1, 2.526, 9827.683, 355.237, 52946.795 25/03/08,20:01:00,03,07,1, 11.9,1,1, 2.526, 9827.716, 355.200, 52946.830 25/03/08,20:01:00,04,07,1, 11.9,1,1, 2.526, 9827.760, 355.150, 52946.876 25/03/08,20:01:00,05,07,1, 11.9,1,1, 2.526, 9827.819, 355.130, 52947.024 25/03/08,20:01:00,06,07,1, 11.9,1,1, 2.526, 9827.849, 355.065, 52947.031 25/03/08,20:01:00,07,07,1, 11.9,1,1, 2.526, 9827.917, 355.043, 52947.089 25/03/08,20:01:00,08,07,1, 11.9,1,1, 2.526, 9827.979, 355.006, 52947.146 25/03/08,20:01:00,09,07,1, 11.9,1,1, 2.526, 9828.027, 354.971, 52947.182 25/03/08,20:01:00,10,07,1, 11.9,1,1, 2.526, 9828.072, 354.938, 52947.281 25/03/08,20:01:00,11,07,1, 11.9,1,1, 2.526, 9828.124, 354.861, 52947.297 25/03/08,20:01:00,12,07,1, 11.9,1,1, 2.526, 9828.155, 354.868, 52947.515 25/03/08,20:01:00,13,07,1, 11.9,1,1, 2.526, 9828.218, 354.813, 52947.555 25/03/08,20:01:00,14,07,1, 11.9,1,1, 2.526, 9828.237, 354.774, 52947.593 25/03/08,20:01:00,15,07,1, 11.9,1,1, 2.526, 9828.312, 354.732, 52947.574 25/03/08,20:01:00,16,07,1, 11.9,1,1, 2.526, 9828.372, 354.708, 52947.785 25/03/08,20:01:00,17,07,1, 11.9,1,1, 2.526, 9828.417, 354.658, 52947.755 25/03/08,20:01:00,18,07,1, 11.9,1,1, 2.526, 9828.443, 354.620, 52947.829 25/03/08,20:01:00,19,07,1, 11.9,1,1, 2.526, 9828.507, 354.574, 52947.929 25/03/08,20:01:01,00,07,1, 12.0,1,1, 2.536, 9828.504, 354.574, 52947.929 25/03/08,20:01:01,01,07,1, 12.0,1,1, 2.536, 9828.615, 354.501, 52948.057 25/03/08,20:01:01,02,07,1, 12.0,1,1, 2.536, 9828.663, 354.471, 52948.123 25/03/08,20:01:01,03,07,1, 12.0,1,1, 2.536, 9828.727, 354.397, 52948.102 25/03/08,20:01:01,04,07,1, 12.0,1,1, 2.536, 9828.795, 354.361, 52948.267 25/03/08,20:01:01,05,07,1, 12.0,1,1, 2.536, 9828.816, 354.334, 52948.370 25/03/08,20:01:01,06,07,1, 12.0,1,1, 2.536, 9828.866, 354.275, 52948.364 25/03/08,20:01:01,07,07,1, 12.0,1,1, 2.536, 9828.940, 354.271, 52948.485 25/03/08,20:01:01,08,07,1, 12.0,1,1, 2.536, 9828.986, 354.200, 52948.519 25/03/08,20:01:01,09,07,1, 12.0,1,1, 2.536, 9829.033, 354.161, 52948.561 25/03/08,20:01:01,10,07,1, 12.0,1,1, 2.536, 9829.075, 354.133, 52948.659 25/03/08,20:01:01,11,07,1, 12.0,1,1, 2.536, 9829.140, 354.077, 52948.681 25/03/08,20:01:01,12,07,1, 12.0,1,1, 2.536, 9829.203, 354.039, 52948.777 25/03/08,20:01:01,13,07,1, 12.0,1,1, 2.536, 9829.251, 354.000, 52948.861 25/03/08,20:01:01,14,07,1, 12.0,1,1, 2.536, 9829.309, 353.958, 52948.904 25/03/08,20:01:01,15,07,1, 12.0,1,1, 2.536, 9829.345, 353.922, 52948.924 25/03/08,20:01:01,16,07,1, 12.0,1,1, 2.536, 9829.418, 353.866, 52948.925 25/03/08,20:01:01,17,07,1, 12.0,1,1, 2.536, 9829.459, 353.845, 52949.027 25/03/08,20:01:01,18,07,1, 12.0,1,1, 2.536, 9829.522, 353.793, 52949.120 25/03/08,20:01:01,19,07,1, 12.0,1,1, 2.536, 9829.577, 353.741, 52949.194 25/03/08,20:01:02,00,07,1, 12.0,1,1, 2.525, 9829.572, 353.741, 52949.194 25/03/08,20:01:02,01,07,1, 12.0,1,1, 2.525, 9829.703, 353.693, 52949.386 25/03/08,20:01:02,02,07,1, 12.0,1,1, 2.525, 9829.779, 353.605, 52949.476 25/03/08,20:01:02,03,07,1, 12.0,1,1, 2.525, 9829.826, 353.607, 52949.547 25/03/08,20:01:02,04,07,1, 12.0,1,1, 2.525, 9829.896, 353.564, 52949.560 25/03/08,20:01:02,05,07,1, 12.0,1,1, 2.525, 9829.957, 353.500, 52949.561 25/03/08,20:01:02,06,07,1, 12.0,1,1, 2.525, 9829.992, 353.454, 52949.677 25/03/08,20:01:02,07,07,1, 12.0,1,1, 2.525, 9830.085, 353.443, 52949.758 25/03/08,20:01:02,08,07,1, 12.0,1,1, 2.525, 9830.153, 353.367, 52949.791 25/03/08,20:01:02,09,07,1, 12.0,1,1, 2.525, 9830.230, 353.335, 52949.836 25/03/08,20:01:02,10,07,1, 12.0,1,1, 2.525, 9830.300, 353.317, 52949.881 25/03/08,20:01:02,11,07,1, 12.0,1,1, 2.525, 9830.356, 353.275, 52949.990 25/03/08,20:01:02,12,07,1, 12.0,1,1, 2.525, 9830.418, 353.227, 52950.123 25/03/08,20:01:02,13,07,1, 12.0,1,1, 2.525, 9830.473, 353.190, 52950.242 25/03/08,20:01:02,14,07,1, 12.0,1,1, 2.525, 9830.558, 353.134, 52950.212 25/03/08,20:01:02,15,07,1, 12.0,1,1, 2.525, 9830.640, 353.076, 52950.249 25/03/08,20:01:02,16,07,1, 12.0,1,1, 2.525, 9830.729, 353.061, 52950.252 25/03/08,20:01:02,17,07,1, 12.0,1,1, 2.525, 9830.768, 353.003, 52950.301 25/03/08,20:01:02,18,07,1, 12.0,1,1, 2.525, 9830.809, 352.971, 52950.415 25/03/08,20:01:02,19,07,1, 12.0,1,1, 2.525, 9830.917, 352.913, 52950.426 25/03/08,20:01:03,00,07,1, 11.9,1,1, 2.524, 9830.916, 352.913, 52950.426 25/03/08,20:01:03,01,07,1, 11.9,1,1, 2.524, 9831.029, 352.832, 52950.624 25/03/08,20:01:03,02,07,1, 11.9,1,1, 2.524, 9831.103, 352.786, 52950.689 25/03/08,20:01:03,03,07,1, 11.9,1,1, 2.524, 9831.195, 352.748, 52950.771 25/03/08,20:01:03,04,07,1, 11.9,1,1, 2.524, 9831.241, 352.688, 52950.744 25/03/08,20:01:03,05,07,1, 11.9,1,1, 2.524, 9831.335, 352.652, 52950.822 25/03/08,20:01:03,06,07,1, 11.9,1,1, 2.524, 9831.408, 352.624, 52950.940 25/03/08,20:01:03,07,07,1, 11.9,1,1, 2.524, 9831.473, 352.561, 52950.961 25/03/08,20:01:03,08,07,1, 11.9,1,1, 2.524, 9831.535, 352.528, 52951.133 25/03/08,20:01:03,09,07,1, 11.9,1,1, 2.524, 9831.646, 352.474, 52951.086 25/03/08,20:01:03,10,07,1, 11.9,1,1, 2.524, 9831.698, 352.407, 52951.136 25/03/08,20:01:03,11,07,1, 11.9,1,1, 2.524, 9831.768, 352.394, 52951.203 25/03/08,20:01:03,12,07,1, 11.9,1,1, 2.524, 9831.830, 352.330, 52951.274 25/03/08,20:01:03,13,07,1, 11.9,1,1, 2.524, 9831.905, 352.285, 52951.316 25/03/08,20:01:03,14,07,1, 11.9,1,1, 2.524, 9831.961, 352.265, 52951.406 25/03/08,20:01:03,15,07,1, 11.9,1,1, 2.524, 9832.039, 352.211, 52951.465 25/03/08,20:01:03,16,07,1, 11.9,1,1, 2.524, 9832.124, 352.170, 52951.560 25/03/08,20:01:03,17,07,1, 11.9,1,1, 2.524, 9832.184, 352.114, 52951.520 25/03/08,20:01:03,18,07,1, 11.9,1,1, 2.524, 9832.270, 352.073, 52951.590 25/03/08,20:01:03,19,07,1, 11.9,1,1, 2.524, 9832.332, 352.017, 52951.723 25/03/08,20:01:04,00,07,1, 11.9,1,1, 2.533, 9832.326, 352.017, 52951.723 25/03/08,20:01:04,01,07,1, 11.9,1,1, 2.533, 9832.491, 351.942, 52951.794 25/03/08,20:01:04,02,07,1, 11.9,1,1, 2.533, 9832.515, 351.901, 52951.941 25/03/08,20:01:04,03,07,1, 11.9,1,1, 2.533, 9832.600, 351.850, 52952.024 25/03/08,20:01:04,04,07,1, 11.9,1,1, 2.533, 9832.697, 351.778, 52951.917 25/03/08,20:01:04,05,07,1, 11.9,1,1, 2.533, 9832.776, 351.761, 52952.066 25/03/08,20:01:04,06,07,1, 11.9,1,1, 2.533, 9832.854, 351.707, 52952.147 25/03/08,20:01:04,07,07,1, 11.9,1,1, 2.533, 9832.895, 351.667, 52952.228 25/03/08,20:01:04,08,07,1, 11.9,1,1, 2.533, 9832.952, 351.608, 52952.293 25/03/08,20:01:04,09,07,1, 11.9,1,1, 2.533, 9833.053, 351.578, 52952.318 25/03/08,20:01:04,10,07,1, 11.9,1,1, 2.533, 9833.116, 351.503, 52952.359 25/03/08,20:01:04,11,07,1, 11.9,1,1, 2.533, 9833.188, 351.469, 52952.381 25/03/08,20:01:04,12,07,1, 11.9,1,1, 2.533, 9833.264, 351.408, 52952.377 25/03/08,20:01:04,13,07,1, 11.9,1,1, 2.533, 9833.329, 351.370, 52952.460 25/03/08,20:01:04,14,07,1, 11.9,1,1, 2.533, 9833.397, 351.318, 52952.562 25/03/08,20:01:04,15,07,1, 11.9,1,1, 2.533, 9833.464, 351.292, 52952.627 25/03/08,20:01:04,16,07,1, 11.9,1,1, 2.533, 9833.538, 351.235, 52952.641 25/03/08,20:01:04,17,07,1, 11.9,1,1, 2.533, 9833.601, 351.180, 52952.748 25/03/08,20:01:04,18,07,1, 11.9,1,1, 2.533, 9833.696, 351.152, 52952.738 25/03/08,20:01:04,19,07,1, 11.9,1,1, 2.533, 9833.775, 351.078, 52952.763 25/03/08,20:01:05,00,07,1, 12.0,1,1, 2.534, 9833.770, 351.078, 52952.763 25/03/08,20:01:05,01,07,1, 12.0,1,1, 2.534, 9833.914, 350.997, 52952.852 25/03/08,20:01:05,02,07,1, 12.0,1,1, 2.534, 9834.006, 350.948, 52952.999 25/03/08,20:01:05,03,07,1, 12.0,1,1, 2.534, 9834.061, 350.909, 52953.044 25/03/08,20:01:05,04,07,1, 12.0,1,1, 2.534, 9834.130, 350.869, 52953.021 25/03/08,20:01:05,05,07,1, 12.0,1,1, 2.534, 9834.195, 350.821, 52953.113 25/03/08,20:01:05,06,07,1, 12.0,1,1, 2.534, 9834.275, 350.747, 52953.092 25/03/08,20:01:05,07,07,1, 12.0,1,1, 2.534, 9834.360, 350.711, 52953.217 25/03/08,20:01:05,08,07,1, 12.0,1,1, 2.534, 9834.413, 350.679, 52953.322 25/03/08,20:01:05,09,07,1, 12.0,1,1, 2.534, 9834.476, 350.634, 52953.381 25/03/08,20:01:05,10,07,1, 12.0,1,1, 2.534, 9834.558, 350.586, 52953.382 25/03/08,20:01:05,11,07,1, 12.0,1,1, 2.534, 9834.633, 350.532, 52953.493 25/03/08,20:01:05,12,07,1, 12.0,1,1, 2.534, 9834.701, 350.489, 52953.443 25/03/08,20:01:05,13,07,1, 12.0,1,1, 2.534, 9834.779, 350.423, 52953.473 25/03/08,20:01:05,14,07,1, 12.0,1,1, 2.534, 9834.829, 350.404, 52953.507 25/03/08,20:01:05,15,07,1, 12.0,1,1, 2.534, 9834.918, 350.348, 52953.603 25/03/08,20:01:05,16,07,1, 12.0,1,1, 2.534, 9834.974, 350.298, 52953.725 25/03/08,20:01:05,17,07,1, 12.0,1,1, 2.534, 9835.032, 350.262, 52953.703 25/03/08,20:01:05,18,07,1, 12.0,1,1, 2.534, 9835.110, 350.208, 52953.757 25/03/08,20:01:05,19,07,1, 12.0,1,1, 2.534, 9835.201, 350.175, 52953.850 25/03/08,20:01:06,00,07,1, 11.9,1,1, 2.529, 9835.197, 350.175, 52953.850 25/03/08,20:01:06,01,07,1, 11.9,1,1, 2.529, 9835.328, 350.085, 52954.002 25/03/08,20:01:06,02,07,1, 11.9,1,1, 2.529, 9835.394, 350.060, 52954.073 25/03/08,20:01:06,03,07,1, 11.9,1,1, 2.529, 9835.484, 350.002, 52954.132 25/03/08,20:01:06,04,07,1, 11.9,1,1, 2.529, 9835.542, 349.986, 52954.179 25/03/08,20:01:06,05,07,1, 11.9,1,1, 2.529, 9835.614, 349.908, 52954.135 25/03/08,20:01:06,06,07,1, 11.9,1,1, 2.529, 9835.684, 349.882, 52954.207 25/03/08,20:01:06,07,07,1, 11.9,1,1, 2.529, 9835.744, 349.830, 52954.230 25/03/08,20:01:06,08,07,1, 11.9,1,1, 2.529, 9835.831, 349.784, 52954.296 25/03/08,20:01:06,09,07,1, 11.9,1,1, 2.529, 9835.911, 349.770, 52954.409 25/03/08,20:01:06,10,07,1, 11.9,1,1, 2.529, 9835.967, 349.743, 52954.469 25/03/08,20:01:06,11,07,1, 11.9,1,1, 2.529, 9836.024, 349.686, 52954.465 25/03/08,20:01:06,12,07,1, 11.9,1,1, 2.529, 9836.109, 349.677, 52954.533 25/03/08,20:01:06,13,07,1, 11.9,1,1, 2.529, 9836.198, 349.629, 52954.581 25/03/08,20:01:06,14,07,1, 11.9,1,1, 2.529, 9836.274, 349.590, 52954.605 25/03/08,20:01:06,15,07,1, 11.9,1,1, 2.529, 9836.346, 349.542, 52954.693 25/03/08,20:01:06,16,07,1, 11.9,1,1, 2.529, 9836.420, 349.506, 52954.778 25/03/08,20:01:06,17,07,1, 11.9,1,1, 2.529, 9836.482, 349.493, 52954.854 25/03/08,20:01:06,18,07,1, 11.9,1,1, 2.529, 9836.564, 349.442, 52954.870 25/03/08,20:01:06,19,07,1, 11.9,1,1, 2.529, 9836.629, 349.398, 52954.949 25/03/08,20:01:07,00,07,1, 12.0,1,1, 2.534, 9836.624, 349.398, 52954.949 25/03/08,20:01:07,01,07,1, 12.0,1,1, 2.534, 9836.764, 349.313, 52954.991 25/03/08,20:01:07,02,07,1, 12.0,1,1, 2.534, 9836.865, 349.279, 52955.049 25/03/08,20:01:07,03,07,1, 12.0,1,1, 2.534, 9836.924, 349.241, 52955.205 25/03/08,20:01:07,04,07,1, 12.0,1,1, 2.534, 9837.000, 349.207, 52955.253 25/03/08,20:01:07,05,07,1, 12.0,1,1, 2.534, 9837.070, 349.189, 52955.226 25/03/08,20:01:07,06,07,1, 12.0,1,1, 2.534, 9837.151, 349.150, 52955.279 25/03/08,20:01:07,07,07,1, 12.0,1,1, 2.534, 9837.197, 349.100, 52955.324 25/03/08,20:01:07,08,07,1, 12.0,1,1, 2.534, 9837.288, 349.065, 52955.387 25/03/08,20:01:07,09,07,1, 12.0,1,1, 2.534, 9837.357, 349.037, 52955.498 25/03/08,20:01:07,10,07,1, 12.0,1,1, 2.534, 9837.426, 348.999, 52955.585 25/03/08,20:01:07,11,07,1, 12.0,1,1, 2.534, 9837.510, 349.000, 52955.654 25/03/08,20:01:07,12,07,1, 12.0,1,1, 2.534, 9837.570, 348.910, 52955.604 25/03/08,20:01:07,13,07,1, 12.0,1,1, 2.534, 9837.672, 348.908, 52955.698 25/03/08,20:01:07,14,07,1, 12.0,1,1, 2.534, 9837.736, 348.868, 52955.757 25/03/08,20:01:07,15,07,1, 12.0,1,1, 2.534, 9837.836, 348.801, 52955.731 25/03/08,20:01:07,16,07,1, 12.0,1,1, 2.534, 9837.917, 348.765, 52955.832 25/03/08,20:01:07,17,07,1, 12.0,1,1, 2.534, 9837.972, 348.753, 52955.872 25/03/08,20:01:07,18,07,1, 12.0,1,1, 2.534, 9838.052, 348.706, 52955.993 25/03/08,20:01:07,19,07,1, 12.0,1,1, 2.534, 9838.138, 348.668, 52955.987 25/03/08,20:01:08,00,07,1, 11.9,1,1, 2.527, 9838.134, 348.668, 52955.987 25/03/08,20:01:08,01,07,1, 11.9,1,1, 2.527, 9838.274, 348.584, 52956.128 25/03/08,20:01:08,02,07,1, 11.9,1,1, 2.527, 9838.374, 348.540, 52956.093 25/03/08,20:01:08,03,07,1, 11.9,1,1, 2.527, 9838.418, 348.548, 52956.214 25/03/08,20:01:08,04,07,1, 11.9,1,1, 2.527, 9838.526, 348.481, 52956.284 25/03/08,20:01:08,05,07,1, 11.9,1,1, 2.527, 9838.597, 348.431, 52956.349 25/03/08,20:01:08,06,07,1, 11.9,1,1, 2.527, 9838.664, 348.421, 52956.336 25/03/08,20:01:08,07,07,1, 11.9,1,1, 2.527, 9838.740, 348.367, 52956.337 25/03/08,20:01:08,08,07,1, 11.9,1,1, 2.527, 9838.805, 348.354, 52956.432 25/03/08,20:01:08,09,07,1, 11.9,1,1, 2.527, 9838.911, 348.324, 52956.447 25/03/08,20:01:08,10,07,1, 11.9,1,1, 2.527, 9838.998, 348.285, 52956.432 25/03/08,20:01:08,11,07,1, 11.9,1,1, 2.527, 9839.060, 348.242, 52956.621 25/03/08,20:01:08,12,07,1, 11.9,1,1, 2.527, 9839.145, 348.239, 52956.645 25/03/08,20:01:08,13,07,1, 11.9,1,1, 2.527, 9839.203, 348.199, 52956.701 25/03/08,20:01:08,14,07,1, 11.9,1,1, 2.527, 9839.281, 348.168, 52956.725 25/03/08,20:01:08,15,07,1, 11.9,1,1, 2.527, 9839.344, 348.130, 52956.741 25/03/08,20:01:08,16,07,1, 11.9,1,1, 2.527, 9839.444, 348.111, 52956.807 25/03/08,20:01:08,17,07,1, 11.9,1,1, 2.527, 9839.504, 348.069, 52956.963 25/03/08,20:01:08,18,07,1, 11.9,1,1, 2.527, 9839.617, 348.041, 52956.906 25/03/08,20:01:08,19,07,1, 11.9,1,1, 2.527, 9839.671, 348.010, 52956.933 25/03/08,20:01:09,00,07,1, 11.8,1,1, 2.534, 9839.669, 348.010, 52956.933 25/03/08,20:01:09,01,07,1, 11.8,1,1, 2.534, 9839.853, 347.938, 52957.076 25/03/08,20:01:09,02,07,1, 11.8,1,1, 2.534, 9839.945, 347.897, 52957.092 25/03/08,20:01:09,03,07,1, 11.8,1,1, 2.534, 9840.011, 347.878, 52957.172 25/03/08,20:01:09,04,07,1, 11.8,1,1, 2.534, 9840.085, 347.820, 52957.171 25/03/08,20:01:09,05,07,1, 11.8,1,1, 2.534, 9840.162, 347.788, 52957.259 25/03/08,20:01:09,06,07,1, 11.8,1,1, 2.534, 9840.259, 347.769, 52957.316 25/03/08,20:01:09,07,07,1, 11.8,1,1, 2.534, 9840.326, 347.723, 52957.389 25/03/08,20:01:09,08,07,1, 11.8,1,1, 2.534, 9840.402, 347.676, 52957.443 25/03/08,20:01:09,09,07,1, 11.8,1,1, 2.534, 9840.467, 347.659, 52957.457 25/03/08,20:01:09,10,07,1, 11.8,1,1, 2.534, 9840.557, 347.628, 52957.544 25/03/08,20:01:09,11,07,1, 11.8,1,1, 2.534, 9840.630, 347.594, 52957.685 25/03/08,20:01:09,12,07,1, 11.8,1,1, 2.534, 9840.737, 347.546, 52957.738 25/03/08,20:01:09,13,07,1, 11.8,1,1, 2.534, 9840.787, 347.543, 52957.687 25/03/08,20:01:09,14,07,1, 11.8,1,1, 2.534, 9840.883, 347.489, 52957.736 25/03/08,20:01:09,15,07,1, 11.8,1,1, 2.534, 9840.951, 347.436, 52957.745 25/03/08,20:01:09,16,07,1, 11.8,1,1, 2.534, 9841.054, 347.406, 52957.727 25/03/08,20:01:09,17,07,1, 11.8,1,1, 2.534, 9841.088, 347.389, 52957.793 25/03/08,20:01:09,18,07,1, 11.8,1,1, 2.534, 9841.182, 347.334, 52957.867 25/03/08,20:01:09,19,07,1, 11.8,1,1, 2.534, 9841.281, 347.279, 52957.815 25/03/08,20:01:10,00,07,1, 11.9,1,1, 2.525, 9841.280, 347.279, 52957.815 25/03/08,20:01:10,01,07,1, 11.9,1,1, 2.525, 9841.433, 347.203, 52957.978 25/03/08,20:01:10,02,07,1, 11.9,1,1, 2.525, 9841.477, 347.185, 52958.004 25/03/08,20:01:10,03,07,1, 11.9,1,1, 2.525, 9841.584, 347.140, 52958.058 25/03/08,20:01:10,04,07,1, 11.9,1,1, 2.525, 9841.642, 347.101, 52958.040 25/03/08,20:01:10,05,07,1, 11.9,1,1, 2.525, 9841.750, 347.066, 52958.127 25/03/08,20:01:10,06,07,1, 11.9,1,1, 2.525, 9841.819, 347.043, 52958.265 25/03/08,20:01:10,07,07,1, 11.9,1,1, 2.525, 9841.893, 346.996, 52958.254 25/03/08,20:01:10,08,07,1, 11.9,1,1, 2.525, 9841.994, 346.927, 52958.293 25/03/08,20:01:10,09,07,1, 11.9,1,1, 2.525, 9842.080, 346.885, 52958.373 25/03/08,20:01:10,10,07,1, 11.9,1,1, 2.525, 9842.152, 346.844, 52958.364 25/03/08,20:01:10,11,07,1, 11.9,1,1, 2.525, 9842.213, 346.790, 52958.416 25/03/08,20:01:10,12,07,1, 11.9,1,1, 2.525, 9842.286, 346.753, 52958.408 25/03/08,20:01:10,13,07,1, 11.9,1,1, 2.525, 9842.398, 346.711, 52958.514 25/03/08,20:01:10,14,07,1, 11.9,1,1, 2.525, 9842.473, 346.677, 52958.530 25/03/08,20:01:10,15,07,1, 11.9,1,1, 2.525, 9842.554, 346.653, 52958.632 25/03/08,20:01:10,16,07,1, 11.9,1,1, 2.525, 9842.616, 346.584, 52958.612 25/03/08,20:01:10,17,07,1, 11.9,1,1, 2.525, 9842.714, 346.560, 52958.720 25/03/08,20:01:10,18,07,1, 11.9,1,1, 2.525, 9842.769, 346.484, 52958.676 25/03/08,20:01:10,19,07,1, 11.9,1,1, 2.525, 9842.872, 346.454, 52958.738 25/03/08,20:01:11,00,07,1, 11.9,1,1, 2.534, 9842.865, 346.454, 52958.738 25/03/08,20:01:11,01,07,1, 11.9,1,1, 2.534, 9843.044, 346.377, 52958.846 25/03/08,20:01:11,02,07,1, 11.9,1,1, 2.534, 9843.114, 346.298, 52958.955 25/03/08,20:01:11,03,07,1, 11.9,1,1, 2.534, 9843.193, 346.264, 52958.938 25/03/08,20:01:11,04,07,1, 11.9,1,1, 2.534, 9843.271, 346.218, 52958.923 25/03/08,20:01:11,05,07,1, 11.9,1,1, 2.534, 9843.353, 346.169, 52958.986 25/03/08,20:01:11,06,07,1, 11.9,1,1, 2.534, 9843.418, 346.110, 52959.038 25/03/08,20:01:11,07,07,1, 11.9,1,1, 2.534, 9843.498, 346.078, 52959.118 25/03/08,20:01:11,08,07,1, 11.9,1,1, 2.534, 9843.596, 346.016, 52959.135 25/03/08,20:01:11,09,07,1, 11.9,1,1, 2.534, 9843.674, 345.977, 52959.221 25/03/08,20:01:11,10,07,1, 11.9,1,1, 2.534, 9843.749, 345.922, 52959.257 25/03/08,20:01:11,11,07,1, 11.9,1,1, 2.534, 9843.822, 345.888, 52959.269 25/03/08,20:01:11,12,07,1, 11.9,1,1, 2.534, 9843.877, 345.856, 52959.320 25/03/08,20:01:11,13,07,1, 11.9,1,1, 2.534, 9843.986, 345.795, 52959.333 25/03/08,20:01:11,14,07,1, 11.9,1,1, 2.534, 9844.063, 345.741, 52959.342 25/03/08,20:01:11,15,07,1, 11.9,1,1, 2.534, 9844.147, 345.710, 52959.499 25/03/08,20:01:11,16,07,1, 11.9,1,1, 2.534, 9844.241, 345.629, 52959.401 25/03/08,20:01:11,17,07,1, 11.9,1,1, 2.534, 9844.306, 345.593, 52959.476 25/03/08,20:01:11,18,07,1, 11.9,1,1, 2.534, 9844.360, 345.530, 52959.519 25/03/08,20:01:11,19,07,1, 11.9,1,1, 2.534, 9844.469, 345.502, 52959.519 25/03/08,20:01:12,00,07,1, 11.9,1,1, 2.536, 9844.468, 345.502, 52959.519 25/03/08,20:01:12,01,07,1, 11.9,1,1, 2.536, 9844.607, 345.417, 52959.721 25/03/08,20:01:12,02,07,1, 11.9,1,1, 2.536, 9844.697, 345.360, 52959.706 25/03/08,20:01:12,03,07,1, 11.9,1,1, 2.536, 9844.795, 345.305, 52959.689 25/03/08,20:01:12,04,07,1, 11.9,1,1, 2.536, 9844.837, 345.298, 52959.761 25/03/08,20:01:12,05,07,1, 11.9,1,1, 2.536, 9844.920, 345.229, 52959.723 25/03/08,20:01:12,06,07,1, 11.9,1,1, 2.536, 9845.001, 345.204, 52959.898 25/03/08,20:01:12,07,07,1, 11.9,1,1, 2.536, 9845.067, 345.135, 52959.892 25/03/08,20:01:12,08,07,1, 11.9,1,1, 2.536, 9845.130, 345.090, 52959.944 25/03/08,20:01:12,09,07,1, 11.9,1,1, 2.536, 9845.218, 345.041, 52959.952 25/03/08,20:01:12,10,07,1, 11.9,1,1, 2.536, 9845.280, 345.003, 52959.988 25/03/08,20:01:12,11,07,1, 11.9,1,1, 2.536, 9845.334, 344.950, 52960.093 25/03/08,20:01:12,12,07,1, 11.9,1,1, 2.536, 9845.418, 344.885, 52960.007 25/03/08,20:01:12,13,07,1, 11.9,1,1, 2.536, 9845.498, 344.854, 52960.084 25/03/08,20:01:12,14,07,1, 11.9,1,1, 2.536, 9845.546, 344.801, 52960.140 25/03/08,20:01:12,15,07,1, 11.9,1,1, 2.536, 9845.646, 344.748, 52960.298 25/03/08,20:01:12,16,07,1, 11.9,1,1, 2.536, 9845.680, 344.731, 52960.319 25/03/08,20:01:12,17,07,1, 11.9,1,1, 2.536, 9845.764, 344.672, 52960.361 25/03/08,20:01:12,18,07,1, 11.9,1,1, 2.536, 9845.841, 344.598, 52960.319 25/03/08,20:01:12,19,07,1, 11.9,1,1, 2.536, 9845.916, 344.572, 52960.333 25/03/08,20:01:13,00,07,1, 11.9,1,1, 2.531, 9845.911, 344.572, 52960.333 25/03/08,20:01:13,01,07,1, 11.9,1,1, 2.531, 9846.067, 344.495, 52960.476 25/03/08,20:01:13,02,07,1, 11.9,1,1, 2.531, 9846.145, 344.426, 52960.527 25/03/08,20:01:13,03,07,1, 11.9,1,1, 2.531, 9846.203, 344.369, 52960.630 25/03/08,20:01:13,04,07,1, 11.9,1,1, 2.531, 9846.257, 344.356, 52960.629 25/03/08,20:01:13,05,07,1, 11.9,1,1, 2.531, 9846.322, 344.307, 52960.644 25/03/08,20:01:13,06,07,1, 11.9,1,1, 2.531, 9846.398, 344.270, 52960.644 25/03/08,20:01:13,07,07,1, 11.9,1,1, 2.531, 9846.492, 344.211, 52960.703 25/03/08,20:01:13,08,07,1, 11.9,1,1, 2.531, 9846.550, 344.162, 52960.777 25/03/08,20:01:13,09,07,1, 11.9,1,1, 2.531, 9846.613, 344.137, 52960.880 25/03/08,20:01:13,10,07,1, 11.9,1,1, 2.531, 9846.663, 344.083, 52960.887 25/03/08,20:01:13,11,07,1, 11.9,1,1, 2.531, 9846.745, 344.019, 52960.640 25/03/08,20:01:13,12,07,1, 11.9,1,1, 2.531, 9846.786, 343.985, 52960.949 25/03/08,20:01:13,13,07,1, 11.9,1,1, 2.531, 9846.875, 343.935, 52960.956 25/03/08,20:01:13,14,07,1, 11.9,1,1, 2.531, 9846.951, 343.915, 52961.040 25/03/08,20:01:13,15,07,1, 11.9,1,1, 2.531, 9847.017, 343.848, 52961.093 25/03/08,20:01:13,16,07,1, 11.9,1,1, 2.531, 9847.102, 343.809, 52961.150 25/03/08,20:01:13,17,07,1, 11.9,1,1, 2.531, 9847.167, 343.789, 52961.158 25/03/08,20:01:13,18,07,1, 11.9,1,1, 2.531, 9847.246, 343.730, 52961.205 25/03/08,20:01:13,19,07,1, 11.9,1,1, 2.531, 9847.295, 343.710, 52961.276 25/03/08,20:01:14,00,07,1, 11.9,1,1, 2.532, 9847.288, 343.710, 52961.276 25/03/08,20:01:14,01,07,1, 11.9,1,1, 2.532, 9847.459, 343.597, 52961.299 25/03/08,20:01:14,02,07,1, 11.9,1,1, 2.532, 9847.522, 343.600, 52961.399 25/03/08,20:01:14,03,07,1, 11.9,1,1, 2.532, 9847.565, 343.571, 52961.519 25/03/08,20:01:14,04,07,1, 11.9,1,1, 2.532, 9847.626, 343.499, 52961.538 25/03/08,20:01:14,05,07,1, 11.9,1,1, 2.532, 9847.689, 343.466, 52961.602 25/03/08,20:01:14,06,07,1, 11.9,1,1, 2.532, 9847.760, 343.437, 52961.719 25/03/08,20:01:14,07,07,1, 11.9,1,1, 2.532, 9847.818, 343.385, 52961.658 25/03/08,20:01:14,08,07,1, 11.9,1,1, 2.532, 9847.893, 343.355, 52961.698 25/03/08,20:01:14,09,07,1, 11.9,1,1, 2.532, 9847.938, 343.306, 52961.777 25/03/08,20:01:14,10,07,1, 11.9,1,1, 2.532, 9848.036, 343.276, 52961.777 25/03/08,20:01:14,11,07,1, 11.9,1,1, 2.532, 9848.085, 343.244, 52961.894 25/03/08,20:01:14,12,07,1, 11.9,1,1, 2.532, 9848.143, 343.219, 52961.927 25/03/08,20:01:14,13,07,1, 11.9,1,1, 2.532, 9848.188, 343.194, 52961.963 25/03/08,20:01:14,14,07,1, 11.9,1,1, 2.532, 9848.244, 343.157, 52961.990 25/03/08,20:01:14,15,07,1, 11.9,1,1, 2.532, 9848.305, 343.132, 52962.006 25/03/08,20:01:14,16,07,1, 11.9,1,1, 2.532, 9848.374, 343.081, 52962.202 25/03/08,20:01:14,17,07,1, 11.9,1,1, 2.532, 9848.412, 343.047, 52962.225 25/03/08,20:01:14,18,07,1, 11.9,1,1, 2.532, 9848.473, 343.002, 52962.307 25/03/08,20:01:14,19,07,1, 11.9,1,1, 2.532, 9848.569, 342.986, 52962.404 25/03/08,20:01:15,00,07,1, 11.9,1,1, 2.536, 9848.565, 342.986, 52962.404 25/03/08,20:01:15,01,07,1, 11.9,1,1, 2.536, 9848.679, 342.906, 52962.433 25/03/08,20:01:15,02,07,1, 11.9,1,1, 2.536, 9848.739, 342.887, 52962.418 25/03/08,20:01:15,03,07,1, 11.9,1,1, 2.536, 9848.794, 342.851, 52962.550 25/03/08,20:01:15,04,07,1, 11.9,1,1, 2.536, 9848.853, 342.805, 52962.600 25/03/08,20:01:15,05,07,1, 11.9,1,1, 2.536, 9848.914, 342.786, 52962.593 25/03/08,20:01:15,06,07,1, 11.9,1,1, 2.536, 9848.979, 342.754, 52962.682 25/03/08,20:01:15,07,07,1, 11.9,1,1, 2.536, 9849.043, 342.728, 52962.713 25/03/08,20:01:15,08,07,1, 11.9,1,1, 2.536, 9849.085, 342.676, 52962.746 25/03/08,20:01:15,09,07,1, 11.9,1,1, 2.536, 9849.149, 342.647, 52962.865 25/03/08,20:01:15,10,07,1, 11.9,1,1, 2.536, 9849.208, 342.613, 52962.963 25/03/08,20:01:15,11,07,1, 11.9,1,1, 2.536, 9849.270, 342.595, 52963.031 25/03/08,20:01:15,12,07,1, 11.9,1,1, 2.536, 9849.313, 342.568, 52963.034 25/03/08,20:01:15,13,07,1, 11.9,1,1, 2.536, 9849.371, 342.541, 52963.174 25/03/08,20:01:15,14,07,1, 11.9,1,1, 2.536, 9849.435, 342.523, 52963.150 25/03/08,20:01:15,15,07,1, 11.9,1,1, 2.536, 9849.514, 342.439, 52963.175 25/03/08,20:01:15,16,07,1, 11.9,1,1, 2.536, 9849.572, 342.409, 52963.213 25/03/08,20:01:15,17,07,1, 11.9,1,1, 2.536, 9849.641, 342.374, 52963.285 25/03/08,20:01:15,18,07,1, 11.9,1,1, 2.536, 9849.703, 342.393, 52963.445 25/03/08,20:01:15,19,07,1, 11.9,1,1, 2.536, 9849.732, 342.322, 52963.456 25/03/08,20:01:16,00,07,1, 11.9,1,1, 2.534, 9849.725, 342.322, 52963.456 25/03/08,20:01:16,01,07,1, 11.9,1,1, 2.534, 9849.871, 342.268, 52963.590 25/03/08,20:01:16,02,07,1, 11.9,1,1, 2.534, 9849.919, 342.210, 52963.578 25/03/08,20:01:16,03,07,1, 11.9,1,1, 2.534, 9849.992, 342.193, 52963.658 25/03/08,20:01:16,04,07,1, 11.9,1,1, 2.534, 9850.042, 342.170, 52963.738 25/03/08,20:01:16,05,07,1, 11.9,1,1, 2.534, 9850.087, 342.135, 52963.819 25/03/08,20:01:16,06,07,1, 11.9,1,1, 2.534, 9850.156, 342.116, 52963.906 25/03/08,20:01:16,07,07,1, 11.9,1,1, 2.534, 9850.219, 342.081, 52963.940 25/03/08,20:01:16,08,07,1, 11.9,1,1, 2.534, 9850.269, 342.039, 52964.003 25/03/08,20:01:16,09,07,1, 11.9,1,1, 2.534, 9850.313, 341.991, 52963.969 25/03/08,20:01:16,10,07,1, 11.9,1,1, 2.534, 9850.379, 341.975, 52964.125 25/03/08,20:01:16,11,07,1, 11.9,1,1, 2.534, 9850.433, 341.969, 52964.152 25/03/08,20:01:16,12,07,1, 11.9,1,1, 2.534, 9850.496, 341.914, 52964.116 25/03/08,20:01:16,13,07,1, 11.9,1,1, 2.534, 9850.553, 341.898, 52964.198 25/03/08,20:01:16,14,07,1, 11.9,1,1, 2.534, 9850.619, 341.842, 52964.346 25/03/08,20:01:16,15,07,1, 11.9,1,1, 2.534, 9850.661, 341.807, 52964.288 25/03/08,20:01:16,16,07,1, 11.9,1,1, 2.534, 9850.699, 341.776, 52964.469 25/03/08,20:01:16,17,07,1, 11.9,1,1, 2.534, 9850.786, 341.745, 52964.448 25/03/08,20:01:16,18,07,1, 11.9,1,1, 2.534, 9850.854, 341.711, 52964.557 25/03/08,20:01:16,19,07,1, 11.9,1,1, 2.534, 9850.906, 341.699, 52964.652 25/03/08,20:01:17,00,07,1, 11.9,1,1, 2.532, 9850.901, 341.699, 52964.652 25/03/08,20:01:17,01,07,1, 11.9,1,1, 2.532, 9850.979, 341.621, 52964.826 25/03/08,20:01:17,02,07,1, 11.9,1,1, 2.532, 9851.076, 341.603, 52964.783 25/03/08,20:01:17,03,07,1, 11.9,1,1, 2.532, 9851.099, 341.538, 52964.796 25/03/08,20:01:17,04,07,1, 11.9,1,1, 2.532, 9851.154, 341.504, 52964.889 25/03/08,20:01:17,05,07,1, 11.9,1,1, 2.532, 9851.221, 341.432, 52964.914 25/03/08,20:01:17,06,07,1, 11.9,1,1, 2.532, 9851.252, 341.422, 52965.049 25/03/08,20:01:17,07,07,1, 11.9,1,1, 2.532, 9851.297, 341.377, 52965.102 25/03/08,20:01:17,08,07,1, 11.9,1,1, 2.532, 9851.367, 341.329, 52965.155 25/03/08,20:01:17,09,07,1, 11.9,1,1, 2.532, 9851.409, 341.305, 52965.216 25/03/08,20:01:17,10,07,1, 11.9,1,1, 2.532, 9851.461, 341.251, 52965.251 25/03/08,20:01:17,11,07,1, 11.9,1,1, 2.532, 9851.507, 341.216, 52965.331 25/03/08,20:01:17,12,07,1, 11.9,1,1, 2.532, 9851.589, 341.206, 52965.393 25/03/08,20:01:17,13,07,1, 11.9,1,1, 2.532, 9851.613, 341.165, 52965.483 25/03/08,20:01:17,14,07,1, 11.9,1,1, 2.532, 9851.678, 341.104, 52965.491 25/03/08,20:01:17,15,07,1, 11.9,1,1, 2.532, 9851.688, 341.056, 52965.489 25/03/08,20:01:17,16,07,1, 11.9,1,1, 2.532, 9851.788, 341.025, 52965.498 25/03/08,20:01:17,17,07,1, 11.9,1,1, 2.532, 9851.841, 340.977, 52965.499 25/03/08,20:01:17,18,07,1, 11.9,1,1, 2.532, 9851.885, 340.930, 52965.702 25/03/08,20:01:17,19,07,1, 11.9,1,1, 2.532, 9851.916, 340.882, 52965.716 25/03/08,20:01:18,00,07,1, 11.9,1,1, 2.537, 9851.911, 340.882, 52965.716 25/03/08,20:01:18,01,07,1, 11.9,1,1, 2.537, 9852.018, 340.788, 52965.846 25/03/08,20:01:18,02,07,1, 11.9,1,1, 2.537, 9852.071, 340.743, 52965.842 25/03/08,20:01:18,03,07,1, 11.9,1,1, 2.537, 9852.118, 340.679, 52965.900 25/03/08,20:01:18,04,07,1, 11.9,1,1, 2.537, 9852.150, 340.642, 52966.009 25/03/08,20:01:18,05,07,1, 11.9,1,1, 2.537, 9852.212, 340.589, 52966.096 25/03/08,20:01:18,06,07,1, 11.9,1,1, 2.537, 9852.255, 340.560, 52966.096 25/03/08,20:01:18,07,07,1, 11.9,1,1, 2.537, 9852.304, 340.499, 52966.171 25/03/08,20:01:18,08,07,1, 11.9,1,1, 2.537, 9852.391, 340.431, 52966.206 25/03/08,20:01:18,09,07,1, 11.9,1,1, 2.537, 9852.425, 340.401, 52966.251 25/03/08,20:01:18,10,07,1, 11.9,1,1, 2.537, 9852.440, 340.323, 52966.332 25/03/08,20:01:18,11,07,1, 11.9,1,1, 2.537, 9852.511, 340.256, 52966.261 25/03/08,20:01:18,12,07,1, 11.9,1,1, 2.537, 9852.553, 340.187, 52966.054 25/03/08,20:01:18,13,07,1, 11.9,1,1, 2.537, 9852.595, 340.150, 52966.508 25/03/08,20:01:18,14,07,1, 11.9,1,1, 2.537, 9852.653, 340.079, 52966.493 25/03/08,20:01:18,15,07,1, 11.9,1,1, 2.537, 9852.690, 340.057, 52966.613 25/03/08,20:01:18,16,07,1, 11.9,1,1, 2.537, 9852.764, 339.987, 52966.601 25/03/08,20:01:18,17,07,1, 11.9,1,1, 2.537, 9852.794, 339.934, 52966.605 25/03/08,20:01:18,18,07,1, 11.9,1,1, 2.537, 9852.863, 339.870, 52966.623 25/03/08,20:01:18,19,07,1, 11.9,1,1, 2.537, 9852.946, 339.816, 52966.802 25/03/08,20:01:19,00,07,1, 11.8,1,1, 2.532, 9852.946, 339.816, 52966.802 25/03/08,20:01:19,01,07,1, 11.8,1,1, 2.532, 9853.024, 339.693, 52966.877 25/03/08,20:01:19,02,07,1, 11.8,1,1, 2.532, 9853.074, 339.607, 52966.944 25/03/08,20:01:19,03,07,1, 11.8,1,1, 2.532, 9853.127, 339.539, 52966.899 25/03/08,20:01:19,04,07,1, 11.8,1,1, 2.532, 9853.190, 339.473, 52966.924 25/03/08,20:01:19,05,07,1, 11.8,1,1, 2.532, 9853.259, 339.410, 52967.023 25/03/08,20:01:19,06,07,1, 11.8,1,1, 2.532, 9853.311, 339.355, 52967.072 25/03/08,20:01:19,07,07,1, 11.8,1,1, 2.532, 9853.371, 339.275, 52967.122 25/03/08,20:01:19,08,07,1, 11.8,1,1, 2.532, 9853.431, 339.233, 52967.207 25/03/08,20:01:19,09,07,1, 11.8,1,1, 2.532, 9853.478, 339.148, 52967.228 25/03/08,20:01:19,10,07,1, 11.8,1,1, 2.532, 9853.534, 339.075, 52967.394 25/03/08,20:01:19,11,07,1, 11.8,1,1, 2.532, 9853.601, 339.024, 52967.287 25/03/08,20:01:19,12,07,1, 11.8,1,1, 2.532, 9853.626, 338.947, 52967.408 25/03/08,20:01:19,13,07,1, 11.8,1,1, 2.532, 9853.715, 338.875, 52967.371 25/03/08,20:01:19,14,07,1, 11.8,1,1, 2.532, 9853.776, 338.795, 52967.482 25/03/08,20:01:19,15,07,1, 11.8,1,1, 2.532, 9853.820, 338.735, 52967.511 25/03/08,20:01:19,16,07,1, 11.8,1,1, 2.532, 9853.901, 338.654, 52967.661 25/03/08,20:01:19,17,07,1, 11.8,1,1, 2.532, 9853.964, 338.572, 52967.585 25/03/08,20:01:19,18,07,1, 11.8,1,1, 2.532, 9854.024, 338.512, 52967.579 25/03/08,20:01:19,19,07,1, 11.8,1,1, 2.532, 9854.086, 338.440, 52967.687 25/03/08,20:01:20,00,07,1, 12.0,1,1, 2.526, 9854.081, 338.440, 52967.687 25/03/08,20:01:20,01,07,1, 12.0,1,1, 2.526, 9854.204, 338.279, 52967.749 25/03/08,20:01:20,02,07,1, 12.0,1,1, 2.526, 9854.280, 338.209, 52967.892 25/03/08,20:01:20,03,07,1, 12.0,1,1, 2.526, 9854.308, 338.153, 52967.883 25/03/08,20:01:20,04,07,1, 12.0,1,1, 2.526, 9854.388, 338.070, 52967.927 25/03/08,20:01:20,05,07,1, 12.0,1,1, 2.526, 9854.453, 337.988, 52967.969 25/03/08,20:01:20,06,07,1, 12.0,1,1, 2.526, 9854.505, 337.930, 52968.030 25/03/08,20:01:20,07,07,1, 12.0,1,1, 2.526, 9854.558, 337.839, 52968.108 25/03/08,20:01:20,08,07,1, 12.0,1,1, 2.526, 9854.618, 337.765, 52968.161 25/03/08,20:01:20,09,07,1, 12.0,1,1, 2.526, 9854.702, 337.699, 52968.252 25/03/08,20:01:20,10,07,1, 12.0,1,1, 2.526, 9854.746, 337.624, 52968.288 25/03/08,20:01:20,11,07,1, 12.0,1,1, 2.526, 9854.833, 337.551, 52968.286 25/03/08,20:01:20,12,07,1, 12.0,1,1, 2.526, 9854.884, 337.476, 52968.313 25/03/08,20:01:20,13,07,1, 12.0,1,1, 2.526, 9854.949, 337.420, 52968.285 25/03/08,20:01:20,14,07,1, 12.0,1,1, 2.526, 9854.999, 337.319, 52968.323 25/03/08,20:01:20,15,07,1, 12.0,1,1, 2.526, 9855.070, 337.229, 52968.428 25/03/08,20:01:20,16,07,1, 12.0,1,1, 2.526, 9855.146, 337.167, 52968.527 25/03/08,20:01:20,17,07,1, 12.0,1,1, 2.526, 9855.176, 337.111, 52968.536 25/03/08,20:01:20,18,07,1, 12.0,1,1, 2.526, 9855.252, 337.017, 52968.639 25/03/08,20:01:20,19,07,1, 12.0,1,1, 2.526, 9855.306, 336.972, 52968.661 25/03/08,20:01:21,00,07,1, 12.0,1,1, 2.529, 9855.299, 336.972, 52968.661 25/03/08,20:01:21,01,07,1, 12.0,1,1, 2.529, 9855.445, 336.839, 52968.707 25/03/08,20:01:21,02,07,1, 12.0,1,1, 2.529, 9855.515, 336.751, 52968.827 25/03/08,20:01:21,03,07,1, 12.0,1,1, 2.529, 9855.566, 336.687, 52968.888 25/03/08,20:01:21,04,07,1, 12.0,1,1, 2.529, 9855.615, 336.634, 52968.883 25/03/08,20:01:21,05,07,1, 12.0,1,1, 2.529, 9855.691, 336.559, 52968.996 25/03/08,20:01:21,06,07,1, 12.0,1,1, 2.529, 9855.737, 336.500, 52968.923 25/03/08,20:01:21,07,07,1, 12.0,1,1, 2.529, 9855.830, 336.395, 52969.036 25/03/08,20:01:21,08,07,1, 12.0,1,1, 2.529, 9855.854, 336.363, 52969.106 25/03/08,20:01:21,09,07,1, 12.0,1,1, 2.529, 9855.925, 336.293, 52969.203 25/03/08,20:01:21,10,07,1, 12.0,1,1, 2.529, 9855.974, 336.231, 52969.186 25/03/08,20:01:21,11,07,1, 12.0,1,1, 2.529, 9856.046, 336.158, 52969.306 25/03/08,20:01:21,12,07,1, 12.0,1,1, 2.529, 9856.100, 336.103, 52969.328 25/03/08,20:01:21,13,07,1, 12.0,1,1, 2.529, 9856.159, 336.024, 52969.364 25/03/08,20:01:21,14,07,1, 12.0,1,1, 2.529, 9856.216, 335.956, 52969.377 25/03/08,20:01:21,15,07,1, 12.0,1,1, 2.529, 9856.263, 335.894, 52969.443 25/03/08,20:01:21,16,07,1, 12.0,1,1, 2.529, 9856.344, 335.831, 52969.474 25/03/08,20:01:21,17,07,1, 12.0,1,1, 2.529, 9856.362, 335.794, 52969.633 25/03/08,20:01:21,18,07,1, 12.0,1,1, 2.529, 9856.426, 335.731, 52969.705 25/03/08,20:01:21,19,07,1, 12.0,1,1, 2.529, 9856.490, 335.662, 52969.685 25/03/08,20:01:22,00,08,1, 11.8,1,1, 2.523, 9856.484, 335.662, 52969.685 25/03/08,20:01:22,01,08,1, 11.8,1,1, 2.523, 9856.590, 335.543, 52969.759 25/03/08,20:01:22,02,08,1, 11.8,1,1, 2.523, 9856.649, 335.477, 52969.808 25/03/08,20:01:22,03,08,1, 11.8,1,1, 2.523, 9856.693, 335.427, 52969.869 25/03/08,20:01:22,04,08,1, 11.8,1,1, 2.523, 9856.752, 335.383, 52969.959 25/03/08,20:01:22,05,08,1, 11.8,1,1, 2.523, 9856.820, 335.327, 52970.036 25/03/08,20:01:22,06,08,1, 11.8,1,1, 2.523, 9856.878, 335.275, 52969.969 25/03/08,20:01:22,07,08,1, 11.8,1,1, 2.523, 9856.886, 335.194, 52970.213 25/03/08,20:01:22,08,08,1, 11.8,1,1, 2.523, 9856.969, 335.130, 52970.214 25/03/08,20:01:22,09,08,1, 11.8,1,1, 2.523, 9857.030, 335.094, 52970.261 25/03/08,20:01:22,10,08,1, 11.8,1,1, 2.523, 9857.085, 335.044, 52970.281 25/03/08,20:01:22,11,08,1, 11.8,1,1, 2.523, 9857.142, 334.992, 52970.295 25/03/08,20:01:22,12,08,1, 11.8,1,1, 2.523, 9857.164, 334.941, 52970.397 25/03/08,20:01:22,13,08,1, 11.8,1,1, 2.523, 9857.234, 334.873, 52970.425 25/03/08,20:01:22,14,08,1, 11.8,1,1, 2.523, 9857.280, 334.842, 52970.431 25/03/08,20:01:22,15,08,1, 11.8,1,1, 2.523, 9857.319, 334.784, 52970.489 25/03/08,20:01:22,16,08,1, 11.8,1,1, 2.523, 9857.383, 334.714, 52970.516 25/03/08,20:01:22,17,08,1, 11.8,1,1, 2.523, 9857.436, 334.673, 52970.643 25/03/08,20:01:22,18,08,1, 11.8,1,1, 2.523, 9857.484, 334.591, 52970.820 25/03/08,20:01:22,19,08,1, 11.8,1,1, 2.523, 9857.546, 334.562, 52970.848 25/03/08,20:01:23,00,07,1, 11.9,1,1, 2.528, 9857.544, 334.562, 52970.848 25/03/08,20:01:23,01,07,1, 11.9,1,1, 2.528, 9857.629, 334.450, 52970.933 25/03/08,20:01:23,02,07,1, 11.9,1,1, 2.528, 9857.664, 334.417, 52970.991 25/03/08,20:01:23,03,07,1, 11.9,1,1, 2.528, 9857.736, 334.368, 52971.043 25/03/08,20:01:23,04,07,1, 11.9,1,1, 2.528, 9857.763, 334.291, 52971.141 25/03/08,20:01:23,05,07,1, 11.9,1,1, 2.528, 9857.817, 334.256, 52971.162 25/03/08,20:01:23,06,07,1, 11.9,1,1, 2.528, 9857.854, 334.217, 52971.245 25/03/08,20:01:23,07,07,1, 11.9,1,1, 2.528, 9857.891, 334.142, 52971.261 25/03/08,20:01:23,08,07,1, 11.9,1,1, 2.528, 9857.959, 334.104, 52971.326 25/03/08,20:01:23,09,07,1, 11.9,1,1, 2.528, 9858.005, 334.050, 52971.407 25/03/08,20:01:23,10,07,1, 11.9,1,1, 2.528, 9858.057, 333.987, 52971.365 25/03/08,20:01:23,11,07,1, 11.9,1,1, 2.528, 9858.098, 333.941, 52971.534 25/03/08,20:01:23,12,07,1, 11.9,1,1, 2.528, 9858.133, 333.898, 52971.575 25/03/08,20:01:23,13,07,1, 11.9,1,1, 2.528, 9858.162, 333.866, 52971.605 25/03/08,20:01:23,14,07,1, 11.9,1,1, 2.528, 9858.223, 333.812, 52971.766 25/03/08,20:01:23,15,07,1, 11.9,1,1, 2.528, 9858.259, 333.763, 52971.716 25/03/08,20:01:23,16,07,1, 11.9,1,1, 2.528, 9858.329, 333.732, 52971.755 25/03/08,20:01:23,17,07,1, 11.9,1,1, 2.528, 9858.352, 333.668, 52971.804 25/03/08,20:01:23,18,07,1, 11.9,1,1, 2.528, 9858.374, 333.606, 52971.774 25/03/08,20:01:23,19,07,1, 11.9,1,1, 2.528, 9858.423, 333.591, 52971.980 25/03/08,20:01:24,00,07,1, 12.0,1,1, 2.533, 9858.420, 333.591, 52971.980 25/03/08,20:01:24,01,07,1, 12.0,1,1, 2.533, 9858.493, 333.508, 52972.163 25/03/08,20:01:24,02,07,1, 12.0,1,1, 2.533, 9858.570, 333.447, 52972.175 25/03/08,20:01:24,03,07,1, 12.0,1,1, 2.533, 9858.598, 333.407, 52972.145 25/03/08,20:01:24,04,07,1, 12.0,1,1, 2.533, 9858.645, 333.382, 52972.256 25/03/08,20:01:24,05,07,1, 12.0,1,1, 2.533, 9858.704, 333.319, 52972.296 25/03/08,20:01:24,06,07,1, 12.0,1,1, 2.533, 9858.741, 333.293, 52972.364 25/03/08,20:01:24,07,07,1, 12.0,1,1, 2.533, 9858.779, 333.263, 52972.509 25/03/08,20:01:24,08,07,1, 12.0,1,1, 2.533, 9858.827, 333.197, 52972.509 25/03/08,20:01:24,09,07,1, 12.0,1,1, 2.533, 9858.879, 333.174, 52972.589 25/03/08,20:01:24,10,07,1, 12.0,1,1, 2.533, 9858.878, 333.122, 52972.691 25/03/08,20:01:24,11,07,1, 12.0,1,1, 2.533, 9858.916, 333.109, 52972.744 25/03/08,20:01:24,12,07,1, 12.0,1,1, 2.533, 9858.959, 333.074, 52972.838 25/03/08,20:01:24,13,07,1, 12.0,1,1, 2.533, 9858.985, 333.039, 52972.927 25/03/08,20:01:24,14,07,1, 12.0,1,1, 2.533, 9859.033, 332.969, 52972.922 25/03/08,20:01:24,15,07,1, 12.0,1,1, 2.533, 9859.084, 332.935, 52972.955 25/03/08,20:01:24,16,07,1, 12.0,1,1, 2.533, 9859.114, 332.879, 52972.992 25/03/08,20:01:24,17,07,1, 12.0,1,1, 2.533, 9859.142, 332.826, 52972.988 25/03/08,20:01:24,18,07,1, 12.0,1,1, 2.533, 9859.142, 332.782, 52973.088 25/03/08,20:01:24,19,07,1, 12.0,1,1, 2.533, 9859.202, 332.780, 52973.148 25/03/08,20:01:25,00,07,1, 11.9,1,1, 2.529, 9859.196, 332.780, 52973.148 25/03/08,20:01:25,01,07,1, 11.9,1,1, 2.529, 9859.278, 332.697, 52973.371 25/03/08,20:01:25,02,07,1, 11.9,1,1, 2.529, 9859.301, 332.637, 52973.474 25/03/08,20:01:25,03,07,1, 11.9,1,1, 2.529, 9859.334, 332.601, 52973.531 25/03/08,20:01:25,04,07,1, 11.9,1,1, 2.529, 9859.360, 332.576, 52973.535 25/03/08,20:01:25,05,07,1, 11.9,1,1, 2.529, 9859.397, 332.508, 52973.539 25/03/08,20:01:25,06,07,1, 11.9,1,1, 2.529, 9859.432, 332.506, 52973.606 25/03/08,20:01:25,07,07,1, 11.9,1,1, 2.529, 9859.464, 332.435, 52973.680 25/03/08,20:01:25,08,07,1, 11.9,1,1, 2.529, 9859.515, 332.420, 52973.743 25/03/08,20:01:25,09,07,1, 11.9,1,1, 2.529, 9859.540, 332.377, 52973.753 25/03/08,20:01:25,10,07,1, 11.9,1,1, 2.529, 9859.555, 332.334, 52973.760 25/03/08,20:01:25,11,07,1, 11.9,1,1, 2.529, 9859.607, 332.327, 52973.892 25/03/08,20:01:25,12,07,1, 11.9,1,1, 2.529, 9859.616, 332.252, 52973.866 25/03/08,20:01:25,13,07,1, 11.9,1,1, 2.529, 9859.650, 332.224, 52973.965 25/03/08,20:01:25,14,07,1, 11.9,1,1, 2.529, 9859.670, 332.181, 52974.075 25/03/08,20:01:25,15,07,1, 11.9,1,1, 2.529, 9859.706, 332.149, 52974.155 25/03/08,20:01:25,16,07,1, 11.9,1,1, 2.529, 9859.720, 332.111, 52974.176 25/03/08,20:01:25,17,07,1, 11.9,1,1, 2.529, 9859.754, 332.055, 52974.230 25/03/08,20:01:25,18,07,1, 11.9,1,1, 2.529, 9859.809, 332.020, 52974.283 25/03/08,20:01:25,19,07,1, 11.9,1,1, 2.529, 9859.836, 331.988, 52974.403 25/03/08,20:01:26,00,07,1, 11.9,1,1, 2.534, 9859.830, 331.988, 52974.403 25/03/08,20:01:26,01,07,1, 11.9,1,1, 2.534, 9859.912, 331.908, 52974.392 25/03/08,20:01:26,02,07,1, 11.9,1,1, 2.534, 9859.927, 331.877, 52974.536 25/03/08,20:01:26,03,07,1, 11.9,1,1, 2.534, 9859.965, 331.835, 52974.647 25/03/08,20:01:26,04,07,1, 11.9,1,1, 2.534, 9859.988, 331.776, 52974.602 25/03/08,20:01:26,05,07,1, 11.9,1,1, 2.534, 9860.027, 331.761, 52974.611 25/03/08,20:01:26,06,07,1, 11.9,1,1, 2.534, 9860.068, 331.722, 52974.757 25/03/08,20:01:26,07,07,1, 11.9,1,1, 2.534, 9860.100, 331.674, 52974.766 25/03/08,20:01:26,08,07,1, 11.9,1,1, 2.534, 9860.111, 331.623, 52974.848 25/03/08,20:01:26,09,07,1, 11.9,1,1, 2.534, 9860.156, 331.592, 52974.980 25/03/08,20:01:26,10,07,1, 11.9,1,1, 2.534, 9860.165, 331.532, 52974.980 25/03/08,20:01:26,11,07,1, 11.9,1,1, 2.534, 9860.204, 331.506, 52975.064 25/03/08,20:01:26,12,07,1, 11.9,1,1, 2.534, 9860.241, 331.469, 52975.058 25/03/08,20:01:26,13,07,1, 11.9,1,1, 2.534, 9860.268, 331.400, 52975.101 25/03/08,20:01:26,14,07,1, 11.9,1,1, 2.534, 9860.308, 331.410, 52975.158 25/03/08,20:01:26,15,07,1, 11.9,1,1, 2.534, 9860.306, 331.321, 52975.280 25/03/08,20:01:26,16,07,1, 11.9,1,1, 2.534, 9860.381, 331.297, 52975.247 25/03/08,20:01:26,17,07,1, 11.9,1,1, 2.534, 9860.408, 331.241, 52975.332 25/03/08,20:01:26,18,07,1, 11.9,1,1, 2.534, 9860.432, 331.221, 52975.433 25/03/08,20:01:26,19,07,1, 11.9,1,1, 2.534, 9860.448, 331.206, 52975.452 25/03/08,20:01:27,00,07,1, 12.0,1,1, 2.533, 9860.448, 331.206, 52975.452 25/03/08,20:01:27,01,07,1, 12.0,1,1, 2.533, 9860.519, 331.111, 52975.567 25/03/08,20:01:27,02,07,1, 12.0,1,1, 2.533, 9860.557, 331.046, 52975.652 25/03/08,20:01:27,03,07,1, 12.0,1,1, 2.533, 9860.590, 331.038, 52975.667 25/03/08,20:01:27,04,07,1, 12.0,1,1, 2.533, 9860.630, 330.986, 52975.776 25/03/08,20:01:27,05,07,1, 12.0,1,1, 2.533, 9860.666, 330.942, 52975.828 25/03/08,20:01:27,06,07,1, 12.0,1,1, 2.533, 9860.715, 330.896, 52975.741 25/03/08,20:01:27,07,07,1, 12.0,1,1, 2.533, 9860.726, 330.861, 52975.868 25/03/08,20:01:27,08,07,1, 12.0,1,1, 2.533, 9860.761, 330.816, 52975.859 25/03/08,20:01:27,09,07,1, 12.0,1,1, 2.533, 9860.791, 330.773, 52975.932 25/03/08,20:01:27,10,07,1, 12.0,1,1, 2.533, 9860.798, 330.734, 52976.024 25/03/08,20:01:27,11,07,1, 12.0,1,1, 2.533, 9860.871, 330.705, 52976.028 25/03/08,20:01:27,12,07,1, 12.0,1,1, 2.533, 9860.872, 330.680, 52976.179 25/03/08,20:01:27,13,07,1, 12.0,1,1, 2.533, 9860.925, 330.647, 52976.139 25/03/08,20:01:27,14,07,1, 12.0,1,1, 2.533, 9860.959, 330.581, 52976.189 25/03/08,20:01:27,15,07,1, 12.0,1,1, 2.533, 9860.989, 330.543, 52976.218 25/03/08,20:01:27,16,07,1, 12.0,1,1, 2.533, 9861.029, 330.536, 52976.319 25/03/08,20:01:27,17,07,1, 12.0,1,1, 2.533, 9861.054, 330.481, 52976.424 25/03/08,20:01:27,18,07,1, 12.0,1,1, 2.533, 9861.090, 330.431, 52976.459 25/03/08,20:01:27,19,07,1, 12.0,1,1, 2.533, 9861.117, 330.384, 52976.457 25/03/08,20:01:28,00,07,1, 11.9,1,1, 2.524, 9861.115, 330.384, 52976.457 25/03/08,20:01:28,01,07,1, 11.9,1,1, 2.524, 9861.157, 330.342, 52976.622 25/03/08,20:01:28,02,07,1, 11.9,1,1, 2.524, 9861.203, 330.288, 52976.628 25/03/08,20:01:28,03,07,1, 11.9,1,1, 2.524, 9861.220, 330.256, 52976.701 25/03/08,20:01:28,04,07,1, 11.9,1,1, 2.524, 9861.228, 330.228, 52976.726 25/03/08,20:01:28,05,07,1, 11.9,1,1, 2.524, 9861.286, 330.195, 52976.798 25/03/08,20:01:28,06,07,1, 11.9,1,1, 2.524, 9861.278, 330.152, 52976.887 25/03/08,20:01:28,07,07,1, 11.9,1,1, 2.524, 9861.323, 330.140, 52976.938 25/03/08,20:01:28,08,07,1, 11.9,1,1, 2.524, 9861.346, 330.078, 52976.971 25/03/08,20:01:28,09,07,1, 11.9,1,1, 2.524, 9861.392, 330.057, 52977.051 25/03/08,20:01:28,10,07,1, 11.9,1,1, 2.524, 9861.406, 330.016, 52977.112 25/03/08,20:01:28,11,07,1, 11.9,1,1, 2.524, 9861.419, 329.987, 52977.185 25/03/08,20:01:28,12,07,1, 11.9,1,1, 2.524, 9861.481, 329.959, 52977.263 25/03/08,20:01:28,13,07,1, 11.9,1,1, 2.524, 9861.481, 329.926, 52977.321 25/03/08,20:01:28,14,07,1, 11.9,1,1, 2.524, 9861.492, 329.888, 52977.290 25/03/08,20:01:28,15,07,1, 11.9,1,1, 2.524, 9861.554, 329.880, 52977.483 25/03/08,20:01:28,16,07,1, 11.9,1,1, 2.524, 9861.566, 329.826, 52977.322 25/03/08,20:01:28,17,07,1, 11.9,1,1, 2.524, 9861.597, 329.810, 52977.411 25/03/08,20:01:28,18,07,1, 11.9,1,1, 2.524, 9861.606, 329.777, 52977.524 25/03/08,20:01:28,19,07,1, 11.9,1,1, 2.524, 9861.636, 329.775, 52977.582 25/03/08,20:01:29,00,07,1, 11.9,1,1, 2.528, 9861.633, 329.775, 52977.582 25/03/08,20:01:29,01,07,1, 11.9,1,1, 2.528, 9861.684, 329.721, 52977.724 25/03/08,20:01:29,02,07,1, 11.9,1,1, 2.528, 9861.710, 329.685, 52977.743 25/03/08,20:01:29,03,07,1, 11.9,1,1, 2.528, 9861.731, 329.664, 52977.848 25/03/08,20:01:29,04,07,1, 11.9,1,1, 2.528, 9861.742, 329.613, 52977.857 25/03/08,20:01:29,05,07,1, 11.9,1,1, 2.528, 9861.751, 329.628, 52977.964 25/03/08,20:01:29,06,07,1, 11.9,1,1, 2.528, 9861.769, 329.596, 52977.987 25/03/08,20:01:29,07,07,1, 11.9,1,1, 2.528, 9861.804, 329.584, 52978.031 25/03/08,20:01:29,08,07,1, 11.9,1,1, 2.528, 9861.815, 329.583, 52978.127 25/03/08,20:01:29,09,07,1, 11.9,1,1, 2.528, 9861.865, 329.515, 52978.086 25/03/08,20:01:29,10,07,1, 11.9,1,1, 2.528, 9861.837, 329.507, 52978.132 25/03/08,20:01:29,11,07,1, 11.9,1,1, 2.528, 9861.888, 329.484, 52978.209 25/03/08,20:01:29,12,07,1, 11.9,1,1, 2.528, 9861.895, 329.480, 52978.340 25/03/08,20:01:29,13,07,1, 11.9,1,1, 2.528, 9861.892, 329.455, 52978.381 25/03/08,20:01:29,14,07,1, 11.9,1,1, 2.528, 9861.916, 329.435, 52978.401 25/03/08,20:01:29,15,07,1, 11.9,1,1, 2.528, 9861.907, 329.432, 52978.445 25/03/08,20:01:29,16,07,1, 11.9,1,1, 2.528, 9861.948, 329.422, 52978.526 25/03/08,20:01:29,17,07,1, 11.9,1,1, 2.528, 9861.965, 329.387, 52978.612 25/03/08,20:01:29,18,07,1, 11.9,1,1, 2.528, 9861.962, 329.402, 52978.640 25/03/08,20:01:29,19,07,1, 11.9,1,1, 2.528, 9861.998, 329.370, 52978.710 25/03/08,20:01:30,00,07,1, 11.9,1,1, 2.532, 9861.991, 329.370, 52978.710 25/03/08,20:01:30,01,07,1, 11.9,1,1, 2.532, 9861.970, 329.374, 52978.847 25/03/08,20:01:30,02,07,1, 11.9,1,1, 2.532, 9861.976, 329.343, 52978.903 25/03/08,20:01:30,03,07,1, 11.9,1,1, 2.532, 9862.002, 329.315, 52978.942 25/03/08,20:01:30,04,07,1, 11.9,1,1, 2.532, 9862.010, 329.282, 52978.962 25/03/08,20:01:30,05,07,1, 11.9,1,1, 2.532, 9862.018, 329.292, 52979.049 25/03/08,20:01:30,06,07,1, 11.9,1,1, 2.532, 9862.034, 329.300, 52979.144 25/03/08,20:01:30,07,07,1, 11.9,1,1, 2.532, 9862.007, 329.273, 52979.178 25/03/08,20:01:30,08,07,1, 11.9,1,1, 2.532, 9862.063, 329.283, 52979.211 25/03/08,20:01:30,09,07,1, 11.9,1,1, 2.532, 9862.040, 329.266, 52979.259 25/03/08,20:01:30,10,07,1, 11.9,1,1, 2.532, 9862.032, 329.269, 52979.437 25/03/08,20:01:30,11,07,1, 11.9,1,1, 2.532, 9862.060, 329.267, 52979.452 25/03/08,20:01:30,12,07,1, 11.9,1,1, 2.532, 9862.056, 329.261, 52979.442 25/03/08,20:01:30,13,07,1, 11.9,1,1, 2.532, 9862.054, 329.263, 52979.557 25/03/08,20:01:30,14,07,1, 11.9,1,1, 2.532, 9862.071, 329.239, 52979.664 25/03/08,20:01:30,15,07,1, 11.9,1,1, 2.532, 9862.075, 329.239, 52979.709 25/03/08,20:01:30,16,07,1, 11.9,1,1, 2.532, 9862.079, 329.250, 52979.712 25/03/08,20:01:30,17,07,1, 11.9,1,1, 2.532, 9862.100, 329.246, 52979.785 25/03/08,20:01:30,18,07,1, 11.9,1,1, 2.532, 9862.079, 329.242, 52979.846 25/03/08,20:01:30,19,07,1, 11.9,1,1, 2.532, 9862.105, 329.234, 52979.912 25/03/08,20:01:31,00,07,1, 12.0,1,1, 2.532, 9862.100, 329.234, 52979.912 25/03/08,20:01:31,01,07,1, 12.0,1,1, 2.532, 9862.098, 329.227, 52979.953 25/03/08,20:01:31,02,07,1, 12.0,1,1, 2.532, 9862.086, 329.239, 52980.160 25/03/08,20:01:31,03,07,1, 12.0,1,1, 2.532, 9862.087, 329.218, 52980.135 25/03/08,20:01:31,04,07,1, 12.0,1,1, 2.532, 9862.080, 329.220, 52980.127 25/03/08,20:01:31,05,07,1, 12.0,1,1, 2.532, 9862.112, 329.214, 52980.197 25/03/08,20:01:31,06,07,1, 12.0,1,1, 2.532, 9862.104, 329.230, 52980.277 25/03/08,20:01:31,07,07,1, 12.0,1,1, 2.532, 9862.079, 329.215, 52980.444 25/03/08,20:01:31,08,07,1, 12.0,1,1, 2.532, 9862.068, 329.228, 52980.501 25/03/08,20:01:31,09,07,1, 12.0,1,1, 2.532, 9862.079, 329.240, 52980.505 25/03/08,20:01:31,10,07,1, 12.0,1,1, 2.532, 9862.084, 329.223, 52980.572 25/03/08,20:01:31,11,07,1, 12.0,1,1, 2.532, 9862.077, 329.238, 52980.610 25/03/08,20:01:31,12,07,1, 12.0,1,1, 2.532, 9862.079, 329.235, 52980.617 25/03/08,20:01:31,13,07,1, 12.0,1,1, 2.532, 9862.077, 329.236, 52980.727 25/03/08,20:01:31,14,07,1, 12.0,1,1, 2.532, 9862.055, 329.255, 52980.830 25/03/08,20:01:31,15,07,1, 12.0,1,1, 2.532, 9862.069, 329.239, 52980.881 25/03/08,20:01:31,16,07,1, 12.0,1,1, 2.532, 9862.052, 329.253, 52980.956 25/03/08,20:01:31,17,07,1, 12.0,1,1, 2.532, 9862.064, 329.253, 52981.059 25/03/08,20:01:31,18,07,1, 12.0,1,1, 2.532, 9862.067, 329.250, 52981.108 25/03/08,20:01:31,19,07,1, 12.0,1,1, 2.532, 9862.049, 329.271, 52981.140 25/03/08,20:01:32,00,07,1, 11.9,1,1, 2.524, 9862.041, 329.271, 52981.140 25/03/08,20:01:32,01,07,1, 11.9,1,1, 2.524, 9862.054, 329.252, 52981.256 25/03/08,20:01:32,02,07,1, 11.9,1,1, 2.524, 9862.060, 329.276, 52981.296 25/03/08,20:01:32,03,07,1, 11.9,1,1, 2.524, 9862.033, 329.273, 52981.412 25/03/08,20:01:32,04,07,1, 11.9,1,1, 2.524, 9862.035, 329.268, 52981.432 25/03/08,20:01:32,05,07,1, 11.9,1,1, 2.524, 9862.015, 329.281, 52981.510 25/03/08,20:01:32,06,07,1, 11.9,1,1, 2.524, 9862.027, 329.283, 52981.540 25/03/08,20:01:32,07,07,1, 11.9,1,1, 2.524, 9862.002, 329.300, 52981.625 25/03/08,20:01:32,08,07,1, 11.9,1,1, 2.524, 9862.003, 329.281, 52981.665 25/03/08,20:01:32,09,07,1, 11.9,1,1, 2.524, 9861.985, 329.290, 52981.774 25/03/08,20:01:32,10,07,1, 11.9,1,1, 2.524, 9861.969, 329.284, 52981.822 25/03/08,20:01:32,11,07,1, 11.9,1,1, 2.524, 9861.958, 329.278, 52981.883 25/03/08,20:01:32,12,07,1, 11.9,1,1, 2.524, 9861.978, 329.270, 52982.018 25/03/08,20:01:32,13,07,1, 11.9,1,1, 2.524, 9861.959, 329.303, 52982.039 25/03/08,20:01:32,14,07,1, 11.9,1,1, 2.524, 9861.956, 329.304, 52982.026 25/03/08,20:01:32,15,07,1, 11.9,1,1, 2.524, 9861.974, 329.307, 52982.114 25/03/08,20:01:32,16,07,1, 11.9,1,1, 2.524, 9861.951, 329.299, 52982.230 25/03/08,20:01:32,17,07,1, 11.9,1,1, 2.524, 9861.945, 329.287, 52982.288 25/03/08,20:01:32,18,07,1, 11.9,1,1, 2.524, 9861.942, 329.308, 52982.206 25/03/08,20:01:32,19,07,1, 11.9,1,1, 2.524, 9861.947, 329.308, 52982.391 25/03/08,20:01:33,00,07,1, 11.9,1,1, 2.531, 9861.941, 329.308, 52982.391 25/03/08,20:01:33,01,07,1, 11.9,1,1, 2.531, 9861.927, 329.312, 52982.528 25/03/08,20:01:33,02,07,1, 11.9,1,1, 2.531, 9861.911, 329.323, 52982.598 25/03/08,20:01:33,03,07,1, 11.9,1,1, 2.531, 9861.903, 329.335, 52982.727 25/03/08,20:01:33,04,07,1, 11.9,1,1, 2.531, 9861.893, 329.329, 52982.686 25/03/08,20:01:33,05,07,1, 11.9,1,1, 2.531, 9861.901, 329.301, 52982.758 25/03/08,20:01:33,06,07,1, 11.9,1,1, 2.531, 9861.888, 329.334, 52982.848 25/03/08,20:01:33,07,07,1, 11.9,1,1, 2.531, 9861.906, 329.328, 52982.858 25/03/08,20:01:33,08,07,1, 11.9,1,1, 2.531, 9861.891, 329.312, 52982.980 25/03/08,20:01:33,09,07,1, 11.9,1,1, 2.531, 9861.890, 329.326, 52983.019 25/03/08,20:01:33,10,07,1, 11.9,1,1, 2.531, 9861.882, 329.345, 52983.079 25/03/08,20:01:33,11,07,1, 11.9,1,1, 2.531, 9861.855, 329.334, 52983.110 25/03/08,20:01:33,12,07,1, 11.9,1,1, 2.531, 9861.840, 329.341, 52983.171 25/03/08,20:01:33,13,07,1, 11.9,1,1, 2.531, 9861.859, 329.346, 52983.187 25/03/08,20:01:33,14,07,1, 11.9,1,1, 2.531, 9861.837, 329.340, 52983.230 25/03/08,20:01:33,15,07,1, 11.9,1,1, 2.531, 9861.858, 329.356, 52983.374 25/03/08,20:01:33,16,07,1, 11.9,1,1, 2.531, 9861.841, 329.350, 52983.426 25/03/08,20:01:33,17,07,1, 11.9,1,1, 2.531, 9861.836, 329.333, 52983.425 25/03/08,20:01:33,18,07,1, 11.9,1,1, 2.531, 9861.855, 329.353, 52983.472 25/03/08,20:01:33,19,07,1, 11.9,1,1, 2.531, 9861.845, 329.353, 52983.607 25/03/08,20:01:34,00,08,1, 11.9,1,1, 2.536, 9861.841, 329.353, 52983.607 25/03/08,20:01:34,01,08,1, 11.9,1,1, 2.536, 9861.826, 329.326, 52983.711 25/03/08,20:01:34,02,08,1, 11.9,1,1, 2.536, 9861.831, 329.331, 52983.716 25/03/08,20:01:34,03,08,1, 11.9,1,1, 2.536, 9861.833, 329.336, 52983.815 25/03/08,20:01:34,04,08,1, 11.9,1,1, 2.536, 9861.828, 329.337, 52983.863 25/03/08,20:01:34,05,08,1, 11.9,1,1, 2.536, 9861.829, 329.341, 52983.813 25/03/08,20:01:34,06,08,1, 11.9,1,1, 2.536, 9861.826, 329.342, 52983.931 25/03/08,20:01:34,07,08,1, 11.9,1,1, 2.536, 9861.829, 329.343, 52984.031 25/03/08,20:01:34,08,08,1, 11.9,1,1, 2.536, 9861.839, 329.327, 52983.979 25/03/08,20:01:34,09,08,1, 11.9,1,1, 2.536, 9861.838, 329.358, 52984.068 25/03/08,20:01:34,10,08,1, 11.9,1,1, 2.536, 9861.856, 329.336, 52984.127 25/03/08,20:01:34,11,08,1, 11.9,1,1, 2.536, 9861.829, 329.360, 52984.310 25/03/08,20:01:34,12,08,1, 11.9,1,1, 2.536, 9861.835, 329.342, 52984.336 25/03/08,20:01:34,13,08,1, 11.9,1,1, 2.536, 9861.816, 329.341, 52984.385 25/03/08,20:01:34,14,08,1, 11.9,1,1, 2.536, 9861.861, 329.323, 52984.447 25/03/08,20:01:34,15,08,1, 11.9,1,1, 2.536, 9861.855, 329.332, 52984.475 25/03/08,20:01:34,16,08,1, 11.9,1,1, 2.536, 9861.851, 329.335, 52984.481 25/03/08,20:01:34,17,08,1, 11.9,1,1, 2.536, 9861.850, 329.350, 52984.630 25/03/08,20:01:34,18,08,1, 11.9,1,1, 2.536, 9861.866, 329.334, 52984.632 25/03/08,20:01:34,19,08,1, 11.9,1,1, 2.536, 9861.860, 329.314, 52984.638 25/03/08,20:01:35,00,08,1, 11.9,1,1, 2.531, 9861.858, 329.314, 52984.638 25/03/08,20:01:35,01,08,1, 11.9,1,1, 2.531, 9861.857, 329.311, 52984.705 25/03/08,20:01:35,02,08,1, 11.9,1,1, 2.531, 9861.890, 329.302, 52984.774 25/03/08,20:01:35,03,08,1, 11.9,1,1, 2.531, 9861.873, 329.308, 52984.823 25/03/08,20:01:35,04,08,1, 11.9,1,1, 2.531, 9861.891, 329.282, 52984.882 25/03/08,20:01:35,05,08,1, 11.9,1,1, 2.531, 9861.888, 329.288, 52984.975 25/03/08,20:01:35,06,08,1, 11.9,1,1, 2.531, 9861.874, 329.288, 52985.069 25/03/08,20:01:35,07,08,1, 11.9,1,1, 2.531, 9861.903, 329.276, 52985.104 25/03/08,20:01:35,08,08,1, 11.9,1,1, 2.531, 9861.894, 329.274, 52985.150 25/03/08,20:01:35,09,08,1, 11.9,1,1, 2.531, 9861.923, 329.265, 52985.198 25/03/08,20:01:35,10,08,1, 11.9,1,1, 2.531, 9861.921, 329.239, 52985.154 25/03/08,20:01:35,11,08,1, 11.9,1,1, 2.531, 9861.895, 329.261, 52985.305 25/03/08,20:01:35,12,08,1, 11.9,1,1, 2.531, 9861.912, 329.218, 52985.259 25/03/08,20:01:35,13,08,1, 11.9,1,1, 2.531, 9861.946, 329.207, 52985.336 25/03/08,20:01:35,14,08,1, 11.9,1,1, 2.531, 9861.926, 329.209, 52985.391 25/03/08,20:01:35,15,08,1, 11.9,1,1, 2.531, 9861.944, 329.178, 52985.414 25/03/08,20:01:35,16,08,1, 11.9,1,1, 2.531, 9861.936, 329.195, 52985.466 25/03/08,20:01:35,17,08,1, 11.9,1,1, 2.531, 9861.935, 329.183, 52985.507 25/03/08,20:01:35,18,08,1, 11.9,1,1, 2.531, 9861.947, 329.151, 52985.613 25/03/08,20:01:35,19,08,1, 11.9,1,1, 2.531, 9861.937, 329.144, 52985.621 25/03/08,20:01:36,00,08,1, 12.0,1,1, 2.531, 9861.933, 329.144, 52985.621 25/03/08,20:01:36,01,08,1, 12.0,1,1, 2.531, 9861.972, 329.145, 52985.688 25/03/08,20:01:36,02,08,1, 12.0,1,1, 2.531, 9861.993, 329.107, 52985.744 25/03/08,20:01:36,03,08,1, 12.0,1,1, 2.531, 9861.971, 329.115, 52985.751 25/03/08,20:01:36,04,08,1, 12.0,1,1, 2.531, 9861.988, 329.097, 52985.884 25/03/08,20:01:36,05,08,1, 12.0,1,1, 2.531, 9862.014, 329.097, 52985.898 25/03/08,20:01:36,06,08,1, 12.0,1,1, 2.531, 9862.012, 329.080, 52985.909 25/03/08,20:01:36,07,08,1, 12.0,1,1, 2.531, 9862.015, 329.047, 52985.966 25/03/08,20:01:36,08,08,1, 12.0,1,1, 2.531, 9862.034, 329.060, 52986.020 25/03/08,20:01:36,09,08,1, 12.0,1,1, 2.531, 9862.019, 329.022, 52986.112 25/03/08,20:01:36,10,08,1, 12.0,1,1, 2.531, 9862.024, 329.027, 52986.203 25/03/08,20:01:36,11,08,1, 12.0,1,1, 2.531, 9862.056, 328.978, 52986.240 25/03/08,20:01:36,12,08,1, 12.0,1,1, 2.531, 9862.031, 328.987, 52986.279 25/03/08,20:01:36,13,08,1, 12.0,1,1, 2.531, 9862.021, 328.967, 52986.373 25/03/08,20:01:36,14,08,1, 12.0,1,1, 2.531, 9862.019, 328.953, 52986.375 25/03/08,20:01:36,15,08,1, 12.0,1,1, 2.531, 9862.027, 328.923, 52986.396 25/03/08,20:01:36,16,08,1, 12.0,1,1, 2.531, 9862.033, 328.912, 52986.436 25/03/08,20:01:36,17,08,1, 12.0,1,1, 2.531, 9862.047, 328.878, 52986.541 25/03/08,20:01:36,18,08,1, 12.0,1,1, 2.531, 9862.037, 328.851, 52986.545 25/03/08,20:01:36,19,08,1, 12.0,1,1, 2.531, 9862.042, 328.831, 52986.648 25/03/08,20:01:37,00,08,1, 11.9,1,1, 2.528, 9862.041, 328.831, 52986.648 25/03/08,20:01:37,01,08,1, 11.9,1,1, 2.528, 9862.057, 328.793, 52986.629 25/03/08,20:01:37,02,08,1, 11.9,1,1, 2.528, 9862.035, 328.786, 52986.668 25/03/08,20:01:37,03,08,1, 11.9,1,1, 2.528, 9862.048, 328.786, 52986.832 25/03/08,20:01:37,04,08,1, 11.9,1,1, 2.528, 9862.051, 328.735, 52986.850 25/03/08,20:01:37,05,08,1, 11.9,1,1, 2.528, 9862.054, 328.726, 52986.884 25/03/08,20:01:37,06,08,1, 11.9,1,1, 2.528, 9862.047, 328.710, 52986.931 25/03/08,20:01:37,07,08,1, 11.9,1,1, 2.528, 9862.062, 328.670, 52987.037 25/03/08,20:01:37,08,08,1, 11.9,1,1, 2.528, 9862.060, 328.673, 52987.062 25/03/08,20:01:37,09,08,1, 11.9,1,1, 2.528, 9862.041, 328.651, 52987.116 25/03/08,20:01:37,10,08,1, 11.9,1,1, 2.528, 9862.051, 328.610, 52987.179 25/03/08,20:01:37,11,08,1, 11.9,1,1, 2.528, 9862.055, 328.600, 52987.220 25/03/08,20:01:37,12,08,1, 11.9,1,1, 2.528, 9862.052, 328.569, 52987.197 25/03/08,20:01:37,13,08,1, 11.9,1,1, 2.528, 9862.057, 328.556, 52987.336 25/03/08,20:01:37,14,08,1, 11.9,1,1, 2.528, 9862.048, 328.539, 52987.347 25/03/08,20:01:37,15,08,1, 11.9,1,1, 2.528, 9862.064, 328.516, 52987.483 25/03/08,20:01:37,16,08,1, 11.9,1,1, 2.528, 9862.037, 328.495, 52987.506 25/03/08,20:01:37,17,08,1, 11.9,1,1, 2.528, 9862.052, 328.455, 52987.541 25/03/08,20:01:37,18,08,1, 11.9,1,1, 2.528, 9862.050, 328.430, 52987.559 25/03/08,20:01:37,19,08,1, 11.9,1,1, 2.528, 9862.038, 328.418, 52987.621 25/03/08,20:01:38,00,08,1, 11.9,1,1, 2.534, 9862.033, 328.418, 52987.621 25/03/08,20:01:38,01,08,1, 11.9,1,1, 2.534, 9862.037, 328.372, 52987.797 25/03/08,20:01:38,02,08,1, 11.9,1,1, 2.534, 9862.045, 328.373, 52987.876 25/03/08,20:01:38,03,08,1, 11.9,1,1, 2.534, 9862.058, 328.313, 52987.839 25/03/08,20:01:38,04,08,1, 11.9,1,1, 2.534, 9862.047, 328.315, 52987.876 25/03/08,20:01:38,05,08,1, 11.9,1,1, 2.534, 9862.043, 328.318, 52987.954 25/03/08,20:01:38,06,08,1, 11.9,1,1, 2.534, 9862.082, 328.287, 52987.948 25/03/08,20:01:38,07,08,1, 11.9,1,1, 2.534, 9862.041, 328.264, 52988.082 25/03/08,20:01:38,08,08,1, 11.9,1,1, 2.534, 9862.061, 328.274, 52988.156 25/03/08,20:01:38,09,08,1, 11.9,1,1, 2.534, 9862.059, 328.234, 52988.206 25/03/08,20:01:38,10,08,1, 11.9,1,1, 2.534, 9862.050, 328.207, 52988.249 25/03/08,20:01:38,11,08,1, 11.9,1,1, 2.534, 9862.050, 328.198, 52988.341 25/03/08,20:01:38,12,08,1, 11.9,1,1, 2.534, 9862.066, 328.201, 52988.328 25/03/08,20:01:38,13,08,1, 11.9,1,1, 2.534, 9862.064, 328.176, 52988.511 25/03/08,20:01:38,14,08,1, 11.9,1,1, 2.534, 9862.081, 328.184, 52988.536 25/03/08,20:01:38,15,08,1, 11.9,1,1, 2.534, 9862.070, 328.172, 52988.658 25/03/08,20:01:38,16,08,1, 11.9,1,1, 2.534, 9862.051, 328.179, 52988.689 25/03/08,20:01:38,17,08,1, 11.9,1,1, 2.534, 9862.036, 328.191, 52988.775 25/03/08,20:01:38,18,08,1, 11.9,1,1, 2.534, 9862.042, 328.193, 52988.851 25/03/08,20:01:38,19,08,1, 11.9,1,1, 2.534, 9862.034, 328.148, 52988.799 25/03/08,20:01:39,00,08,1, 11.9,1,1, 2.534, 9862.033, 328.148, 52988.799 25/03/08,20:01:39,01,08,1, 11.9,1,1, 2.534, 9862.032, 328.137, 52989.030 25/03/08,20:01:39,02,08,1, 11.9,1,1, 2.534, 9862.043, 328.109, 52989.090 25/03/08,20:01:39,03,08,1, 11.9,1,1, 2.534, 9862.029, 328.126, 52989.167 25/03/08,20:01:39,04,08,1, 11.9,1,1, 2.534, 9862.025, 328.126, 52989.241 25/03/08,20:01:39,05,08,1, 11.9,1,1, 2.534, 9862.029, 328.140, 52989.333 25/03/08,20:01:39,06,08,1, 11.9,1,1, 2.534, 9862.038, 328.139, 52989.340 25/03/08,20:01:39,07,08,1, 11.9,1,1, 2.534, 9862.036, 328.141, 52989.438 25/03/08,20:01:39,08,08,1, 11.9,1,1, 2.534, 9862.018, 328.124, 52989.574 25/03/08,20:01:39,09,08,1, 11.9,1,1, 2.534, 9862.002, 328.137, 52989.612 25/03/08,20:01:39,10,08,1, 11.9,1,1, 2.534, 9862.001, 328.141, 52989.562 25/03/08,20:01:39,11,08,1, 11.9,1,1, 2.534, 9861.998, 328.135, 52989.733 25/03/08,20:01:39,12,08,1, 11.9,1,1, 2.534, 9862.004, 328.157, 52989.708 25/03/08,20:01:39,13,08,1, 11.9,1,1, 2.534, 9861.972, 328.165, 52989.813 25/03/08,20:01:39,14,08,1, 11.9,1,1, 2.534, 9861.992, 328.163, 52989.911 25/03/08,20:01:39,15,08,1, 11.9,1,1, 2.534, 9862.000, 328.154, 52989.916 25/03/08,20:01:39,16,08,1, 11.9,1,1, 2.534, 9862.013, 328.151, 52990.052 25/03/08,20:01:39,17,08,1, 11.9,1,1, 2.534, 9861.952, 328.187, 52990.176 25/03/08,20:01:39,18,08,1, 11.9,1,1, 2.534, 9861.969, 328.169, 52990.176 25/03/08,20:01:39,19,08,1, 11.9,1,1, 2.534, 9861.940, 328.189, 52990.285 25/03/08,20:01:40,00,08,1, 11.9,1,1, 2.533, 9861.933, 328.189, 52990.285 25/03/08,20:01:40,01,08,1, 11.9,1,1, 2.533, 9861.897, 328.209, 52990.470 25/03/08,20:01:40,02,08,1, 11.9,1,1, 2.533, 9861.912, 328.227, 52990.498 25/03/08,20:01:40,03,08,1, 11.9,1,1, 2.533, 9861.891, 328.218, 52990.631 25/03/08,20:01:40,04,08,1, 11.9,1,1, 2.533, 9861.855, 328.239, 52990.640 25/03/08,20:01:40,05,08,1, 11.9,1,1, 2.533, 9861.845, 328.247, 52990.684 25/03/08,20:01:40,06,08,1, 11.9,1,1, 2.533, 9861.844, 328.256, 52990.768 25/03/08,20:01:40,07,08,1, 11.9,1,1, 2.533, 9861.809, 328.277, 52990.772 25/03/08,20:01:40,08,08,1, 11.9,1,1, 2.533, 9861.794, 328.278, 52990.919 25/03/08,20:01:40,09,08,1, 11.9,1,1, 2.533, 9861.767, 328.296, 52990.993 25/03/08,20:01:40,10,08,1, 11.9,1,1, 2.533, 9861.747, 328.305, 52991.023 25/03/08,20:01:40,11,08,1, 11.9,1,1, 2.533, 9861.726, 328.322, 52991.171 25/03/08,20:01:40,12,08,1, 11.9,1,1, 2.533, 9861.738, 328.353, 52991.242 25/03/08,20:01:40,13,08,1, 11.9,1,1, 2.533, 9861.682, 328.363, 52991.250 25/03/08,20:01:40,14,08,1, 11.9,1,1, 2.533, 9861.666, 328.377, 52991.384 25/03/08,20:01:40,15,08,1, 11.9,1,1, 2.533, 9861.651, 328.392, 52991.435 25/03/08,20:01:40,16,08,1, 11.9,1,1, 2.533, 9861.583, 328.407, 52991.556 25/03/08,20:01:40,17,08,1, 11.9,1,1, 2.533, 9861.580, 328.426, 52991.503 25/03/08,20:01:40,18,08,1, 11.9,1,1, 2.533, 9861.559, 328.442, 52991.653 25/03/08,20:01:40,19,08,1, 11.9,1,1, 2.533, 9861.502, 328.498, 52991.685 25/03/08,20:01:41,00,07,1, 12.0,1,1, 2.538, 9861.499, 328.498, 52991.685 25/03/08,20:01:41,01,07,1, 12.0,1,1, 2.538, 9861.472, 328.502, 52991.771 25/03/08,20:01:41,02,07,1, 12.0,1,1, 2.538, 9861.418, 328.507, 52991.850 25/03/08,20:01:41,03,07,1, 12.0,1,1, 2.538, 9861.382, 328.541, 52991.897 25/03/08,20:01:41,04,07,1, 12.0,1,1, 2.538, 9861.367, 328.562, 52992.022 25/03/08,20:01:41,05,07,1, 12.0,1,1, 2.538, 9861.318, 328.587, 52992.092 25/03/08,20:01:41,06,07,1, 12.0,1,1, 2.538, 9861.270, 328.586, 52992.151 25/03/08,20:01:41,07,07,1, 12.0,1,1, 2.538, 9861.272, 328.622, 52992.272 25/03/08,20:01:41,08,07,1, 12.0,1,1, 2.538, 9861.200, 328.653, 52992.328 25/03/08,20:01:41,09,07,1, 12.0,1,1, 2.538, 9861.195, 328.664, 52992.396 25/03/08,20:01:41,10,07,1, 12.0,1,1, 2.538, 9861.148, 328.705, 52992.432 25/03/08,20:01:41,11,07,1, 12.0,1,1, 2.538, 9861.098, 328.718, 52992.557 25/03/08,20:01:41,12,07,1, 12.0,1,1, 2.538, 9861.061, 328.765, 52992.657 25/03/08,20:01:41,13,07,1, 12.0,1,1, 2.538, 9861.020, 328.766, 52992.659 25/03/08,20:01:41,14,07,1, 12.0,1,1, 2.538, 9860.993, 328.806, 52992.690 25/03/08,20:01:41,15,07,1, 12.0,1,1, 2.538, 9860.972, 328.820, 52992.755 25/03/08,20:01:41,16,07,1, 12.0,1,1, 2.538, 9860.924, 328.822, 52992.804 25/03/08,20:01:41,17,07,1, 12.0,1,1, 2.538, 9860.891, 328.868, 52992.891 25/03/08,20:01:41,18,07,1, 12.0,1,1, 2.538, 9860.858, 328.900, 52992.979 25/03/08,20:01:41,19,07,1, 12.0,1,1, 2.538, 9860.771, 328.952, 52993.129 25/03/08,20:01:42,00,07,1, 11.9,1,1, 2.528, 9860.765, 328.952, 52993.129 25/03/08,20:01:42,01,07,1, 11.9,1,1, 2.528, 9860.717, 328.985, 52993.251 25/03/08,20:01:42,02,07,1, 11.9,1,1, 2.528, 9860.665, 329.035, 52993.253 25/03/08,20:01:42,03,07,1, 11.9,1,1, 2.528, 9860.656, 329.033, 52993.295 25/03/08,20:01:42,04,07,1, 11.9,1,1, 2.528, 9860.602, 329.061, 52993.389 25/03/08,20:01:42,05,07,1, 11.9,1,1, 2.528, 9860.544, 329.092, 52993.497 25/03/08,20:01:42,06,07,1, 11.9,1,1, 2.528, 9860.503, 329.117, 52993.605 25/03/08,20:01:42,07,07,1, 11.9,1,1, 2.528, 9860.454, 329.159, 52993.564 25/03/08,20:01:42,08,07,1, 11.9,1,1, 2.528, 9860.388, 329.196, 52993.729 25/03/08,20:01:42,09,07,1, 11.9,1,1, 2.528, 9860.362, 329.193, 52993.754 25/03/08,20:01:42,10,07,1, 11.9,1,1, 2.528, 9860.295, 329.223, 52993.799 25/03/08,20:01:42,11,07,1, 11.9,1,1, 2.528, 9860.276, 329.269, 52993.827 25/03/08,20:01:42,12,07,1, 11.9,1,1, 2.528, 9860.214, 329.308, 52993.953 25/03/08,20:01:42,13,07,1, 11.9,1,1, 2.528, 9860.185, 329.335, 52994.045 25/03/08,20:01:42,14,07,1, 11.9,1,1, 2.528, 9860.146, 329.379, 52994.092 25/03/08,20:01:42,15,07,1, 11.9,1,1, 2.528, 9860.107, 329.437, 52994.144 25/03/08,20:01:42,16,07,1, 11.9,1,1, 2.528, 9860.059, 329.453, 52994.248 25/03/08,20:01:42,17,07,1, 11.9,1,1, 2.528, 9859.996, 329.468, 52994.344 25/03/08,20:01:42,18,07,1, 11.9,1,1, 2.528, 9859.954, 329.499, 52994.329 25/03/08,20:01:42,19,07,1, 11.9,1,1, 2.528, 9859.940, 329.534, 52994.457 25/03/08,20:01:43,00,07,1, 11.9,1,1, 2.535, 9859.939, 329.534, 52994.457 25/03/08,20:01:43,01,07,1, 11.9,1,1, 2.535, 9859.843, 329.587, 52994.502 25/03/08,20:01:43,02,07,1, 11.9,1,1, 2.535, 9859.770, 329.598, 52994.602 25/03/08,20:01:43,03,07,1, 11.9,1,1, 2.535, 9859.736, 329.638, 52994.638 25/03/08,20:01:43,04,07,1, 11.9,1,1, 2.535, 9859.700, 329.677, 52994.685 25/03/08,20:01:43,05,07,1, 11.9,1,1, 2.535, 9859.662, 329.744, 52994.832 25/03/08,20:01:43,06,07,1, 11.9,1,1, 2.535, 9859.608, 329.753, 52994.971 25/03/08,20:01:43,07,07,1, 11.9,1,1, 2.535, 9859.570, 329.784, 52994.961 25/03/08,20:01:43,08,07,1, 11.9,1,1, 2.535, 9859.513, 329.826, 52995.129 25/03/08,20:01:43,09,07,1, 11.9,1,1, 2.535, 9859.485, 329.852, 52995.092 25/03/08,20:01:43,10,07,1, 11.9,1,1, 2.535, 9859.453, 329.888, 52995.204 25/03/08,20:01:43,11,07,1, 11.9,1,1, 2.535, 9859.378, 329.924, 52995.302 25/03/08,20:01:43,12,07,1, 11.9,1,1, 2.535, 9859.340, 329.933, 52995.360 25/03/08,20:01:43,13,07,1, 11.9,1,1, 2.535, 9859.314, 329.964, 52995.415 25/03/08,20:01:43,14,07,1, 11.9,1,1, 2.535, 9859.225, 330.001, 52995.538 25/03/08,20:01:43,15,07,1, 11.9,1,1, 2.535, 9859.199, 330.012, 52995.549 25/03/08,20:01:43,16,07,1, 11.9,1,1, 2.535, 9859.169, 330.063, 52995.613 25/03/08,20:01:43,17,07,1, 11.9,1,1, 2.535, 9859.145, 330.089, 52995.618 25/03/08,20:01:43,18,07,1, 11.9,1,1, 2.535, 9859.086, 330.117, 52995.734 25/03/08,20:01:43,19,07,1, 11.9,1,1, 2.535, 9859.063, 330.141, 52995.897 25/03/08,20:01:44,00,07,1, 11.9,1,1, 2.535, 9859.062, 330.141, 52995.897 25/03/08,20:01:44,01,07,1, 11.9,1,1, 2.535, 9858.966, 330.196, 52996.013 25/03/08,20:01:44,02,07,1, 11.9,1,1, 2.535, 9858.919, 330.226, 52996.068 25/03/08,20:01:44,03,07,1, 11.9,1,1, 2.535, 9858.863, 330.258, 52996.123 25/03/08,20:01:44,04,07,1, 11.9,1,1, 2.535, 9858.830, 330.282, 52996.263 25/03/08,20:01:44,05,07,1, 11.9,1,1, 2.535, 9858.803, 330.329, 52996.257 25/03/08,20:01:44,06,07,1, 11.9,1,1, 2.535, 9858.747, 330.348, 52996.322 25/03/08,20:01:44,07,07,1, 11.9,1,1, 2.535, 9858.710, 330.370, 52996.392 25/03/08,20:01:44,08,07,1, 11.9,1,1, 2.535, 9858.628, 330.382, 52996.504 25/03/08,20:01:44,09,07,1, 11.9,1,1, 2.535, 9858.595, 330.415, 52996.572 25/03/08,20:01:44,10,07,1, 11.9,1,1, 2.535, 9858.569, 330.479, 52996.655 25/03/08,20:01:44,11,07,1, 11.9,1,1, 2.535, 9858.529, 330.514, 52996.757 25/03/08,20:01:44,12,07,1, 11.9,1,1, 2.535, 9858.498, 330.538, 52996.847 25/03/08,20:01:44,13,07,1, 11.9,1,1, 2.535, 9858.452, 330.550, 52996.946 25/03/08,20:01:44,14,07,1, 11.9,1,1, 2.535, 9858.364, 330.590, 52997.065 25/03/08,20:01:44,15,07,1, 11.9,1,1, 2.535, 9858.390, 330.593, 52997.086 25/03/08,20:01:44,16,07,1, 11.9,1,1, 2.535, 9858.257, 330.620, 52997.257 25/03/08,20:01:44,17,07,1, 11.9,1,1, 2.535, 9858.309, 330.635, 52997.204 25/03/08,20:01:44,18,07,1, 11.9,1,1, 2.535, 9858.213, 330.679, 52997.266 25/03/08,20:01:44,19,07,1, 11.9,1,1, 2.535, 9858.182, 330.710, 52997.349 25/03/08,20:01:45,00,07,1, 11.9,1,1, 2.530, 9858.178, 330.710, 52997.349 25/03/08,20:01:45,01,07,1, 11.9,1,1, 2.530, 9858.087, 330.744, 52997.472 25/03/08,20:01:45,02,07,1, 11.9,1,1, 2.530, 9858.043, 330.785, 52997.645 25/03/08,20:01:45,03,07,1, 11.9,1,1, 2.530, 9857.975, 330.798, 52997.736 25/03/08,20:01:45,04,07,1, 11.9,1,1, 2.530, 9857.946, 330.815, 52997.774 25/03/08,20:01:45,05,07,1, 11.9,1,1, 2.530, 9857.918, 330.829, 52997.797 25/03/08,20:01:45,06,07,1, 11.9,1,1, 2.530, 9857.900, 330.860, 52997.902 25/03/08,20:01:45,07,07,1, 11.9,1,1, 2.530, 9857.845, 330.873, 52998.013 25/03/08,20:01:45,08,07,1, 11.9,1,1, 2.530, 9857.788, 330.908, 52998.141 25/03/08,20:01:45,09,07,1, 11.9,1,1, 2.530, 9857.759, 330.920, 52998.185 25/03/08,20:01:45,10,07,1, 11.9,1,1, 2.530, 9857.695, 330.974, 52998.299 25/03/08,20:01:45,11,07,1, 11.9,1,1, 2.530, 9857.653, 331.000, 52998.337 25/03/08,20:01:45,12,07,1, 11.9,1,1, 2.530, 9857.633, 331.001, 52998.447 25/03/08,20:01:45,13,07,1, 11.9,1,1, 2.530, 9857.563, 331.064, 52998.466 25/03/08,20:01:45,14,07,1, 11.9,1,1, 2.530, 9857.497, 331.057, 52998.671 25/03/08,20:01:45,15,07,1, 11.9,1,1, 2.530, 9857.495, 331.080, 52998.705 25/03/08,20:01:45,16,07,1, 11.9,1,1, 2.530, 9857.431, 331.114, 52998.812 25/03/08,20:01:45,17,07,1, 11.9,1,1, 2.530, 9857.369, 331.125, 52998.901 25/03/08,20:01:45,18,07,1, 11.9,1,1, 2.530, 9857.345, 331.133, 52998.859 25/03/08,20:01:45,19,07,1, 11.9,1,1, 2.530, 9857.285, 331.150, 52998.951 25/03/08,20:01:46,00,07,1, 11.9,1,1, 2.533, 9857.277, 331.150, 52998.951 25/03/08,20:01:46,01,07,1, 11.9,1,1, 2.533, 9857.220, 331.220, 52999.186 25/03/08,20:01:46,02,07,1, 11.9,1,1, 2.533, 9857.150, 331.231, 52999.339 25/03/08,20:01:46,03,07,1, 11.9,1,1, 2.533, 9857.067, 331.278, 52999.615 25/03/08,20:01:46,04,07,1, 11.9,1,1, 2.533, 9857.025, 331.272, 52999.537 25/03/08,20:01:46,05,07,1, 11.9,1,1, 2.533, 9857.006, 331.300, 52999.614 25/03/08,20:01:46,06,07,1, 11.9,1,1, 2.533, 9856.929, 331.305, 52999.608 25/03/08,20:01:46,07,07,1, 11.9,1,1, 2.533, 9856.909, 331.330, 52999.756 25/03/08,20:01:46,08,07,1, 11.9,1,1, 2.533, 9856.849, 331.333, 52999.783 25/03/08,20:01:46,09,07,1, 11.9,1,1, 2.533, 9856.800, 331.351, 52999.876 25/03/08,20:01:46,10,07,1, 11.9,1,1, 2.533, 9856.753, 331.348, 53000.010 25/03/08,20:01:46,11,07,1, 11.9,1,1, 2.533, 9856.693, 331.355, 53000.049 25/03/08,20:01:46,12,07,1, 11.9,1,1, 2.533, 9856.656, 331.370, 53000.074 25/03/08,20:01:46,13,07,1, 11.9,1,1, 2.533, 9856.584, 331.388, 53000.176 25/03/08,20:01:46,14,07,1, 11.9,1,1, 2.533, 9856.564, 331.405, 53000.255 25/03/08,20:01:46,15,07,1, 11.9,1,1, 2.533, 9856.500, 331.430, 53000.349 25/03/08,20:01:46,16,07,1, 11.9,1,1, 2.533, 9856.454, 331.411, 53000.470 25/03/08,20:01:46,17,07,1, 11.9,1,1, 2.533, 9856.390, 331.444, 53000.592 25/03/08,20:01:46,18,07,1, 11.9,1,1, 2.533, 9856.350, 331.462, 53000.624 25/03/08,20:01:46,19,07,1, 11.9,1,1, 2.533, 9856.282, 331.488, 53000.808 25/03/08,20:01:47,00,07,1, 11.9,1,1, 2.535, 9856.275, 331.488, 53000.808 25/03/08,20:01:47,01,07,1, 11.9,1,1, 2.535, 9856.189, 331.481, 53000.768 25/03/08,20:01:47,02,07,1, 11.9,1,1, 2.535, 9856.143, 331.515, 53000.960 25/03/08,20:01:47,03,07,1, 11.9,1,1, 2.535, 9856.074, 331.485, 53001.005 25/03/08,20:01:47,04,07,1, 11.9,1,1, 2.535, 9856.036, 331.486, 53001.079 25/03/08,20:01:47,05,07,1, 11.9,1,1, 2.535, 9855.966, 331.514, 53001.226 25/03/08,20:01:47,06,07,1, 11.9,1,1, 2.535, 9855.921, 331.515, 53001.269 25/03/08,20:01:47,07,07,1, 11.9,1,1, 2.535, 9855.874, 331.533, 53001.291 25/03/08,20:01:47,08,07,1, 11.9,1,1, 2.535, 9855.818, 331.514, 53001.399 25/03/08,20:01:47,09,07,1, 11.9,1,1, 2.535, 9855.761, 331.535, 53001.542 25/03/08,20:01:47,10,07,1, 11.9,1,1, 2.535, 9855.706, 331.544, 53001.553 25/03/08,20:01:47,11,07,1, 11.9,1,1, 2.535, 9855.664, 331.558, 53001.642 25/03/08,20:01:47,12,07,1, 11.9,1,1, 2.535, 9855.585, 331.554, 53001.807 25/03/08,20:01:47,13,07,1, 11.9,1,1, 2.535, 9855.540, 331.540, 53001.851 25/03/08,20:01:47,14,07,1, 11.9,1,1, 2.535, 9855.461, 331.517, 53001.904 25/03/08,20:01:47,15,07,1, 11.9,1,1, 2.535, 9855.427, 331.533, 53001.944 25/03/08,20:01:47,16,07,1, 11.9,1,1, 2.535, 9855.384, 331.534, 53002.004 25/03/08,20:01:47,17,07,1, 11.9,1,1, 2.535, 9855.323, 331.521, 53002.104 25/03/08,20:01:47,18,07,1, 11.9,1,1, 2.535, 9855.261, 331.524, 53002.221 25/03/08,20:01:47,19,07,1, 11.9,1,1, 2.535, 9855.189, 331.519, 53002.281 25/03/08,20:01:48,00,07,1, 11.9,1,1, 2.532, 9855.182, 331.519, 53002.281 25/03/08,20:01:48,01,07,1, 11.9,1,1, 2.532, 9855.080, 331.528, 53002.498 25/03/08,20:01:48,02,07,1, 11.9,1,1, 2.532, 9855.027, 331.536, 53002.556 25/03/08,20:01:48,03,07,1, 11.9,1,1, 2.532, 9854.959, 331.531, 53002.661 25/03/08,20:01:48,04,07,1, 11.9,1,1, 2.532, 9854.894, 331.531, 53002.702 25/03/08,20:01:48,05,07,1, 11.9,1,1, 2.532, 9854.861, 331.530, 53002.740 25/03/08,20:01:48,06,07,1, 11.9,1,1, 2.532, 9854.807, 331.497, 53002.821 25/03/08,20:01:48,07,07,1, 11.9,1,1, 2.532, 9854.735, 331.482, 53002.950 25/03/08,20:01:48,08,07,1, 11.9,1,1, 2.532, 9854.669, 331.494, 53003.011 25/03/08,20:01:48,09,07,1, 11.9,1,1, 2.532, 9854.611, 331.491, 53003.051 25/03/08,20:01:48,10,07,1, 11.9,1,1, 2.532, 9854.544, 331.496, 53003.127 25/03/08,20:01:48,11,07,1, 11.9,1,1, 2.532, 9854.473, 331.473, 53003.277 25/03/08,20:01:48,12,07,1, 11.9,1,1, 2.532, 9854.425, 331.475, 53003.378 25/03/08,20:01:48,13,07,1, 11.9,1,1, 2.532, 9854.358, 331.454, 53003.351 25/03/08,20:01:48,14,07,1, 11.9,1,1, 2.532, 9854.268, 331.464, 53003.462 25/03/08,20:01:48,15,07,1, 11.9,1,1, 2.532, 9854.217, 331.462, 53003.568 25/03/08,20:01:48,16,07,1, 11.9,1,1, 2.532, 9854.146, 331.440, 53003.605 25/03/08,20:01:48,17,07,1, 11.9,1,1, 2.532, 9854.071, 331.440, 53003.671 25/03/08,20:01:48,18,07,1, 11.9,1,1, 2.532, 9854.014, 331.445, 53003.810 25/03/08,20:01:48,19,07,1, 11.9,1,1, 2.532, 9853.940, 331.419, 53003.912 25/03/08,20:01:49,00,07,1, 12.0,1,1, 2.532, 9853.939, 331.419, 53003.912 25/03/08,20:01:49,01,07,1, 12.0,1,1, 2.532, 9853.836, 331.403, 53003.986 25/03/08,20:01:49,02,07,1, 12.0,1,1, 2.532, 9853.752, 331.390, 53004.065 25/03/08,20:01:49,03,07,1, 12.0,1,1, 2.532, 9853.675, 331.392, 53004.081 25/03/08,20:01:49,04,07,1, 12.0,1,1, 2.532, 9853.611, 331.362, 53004.197 25/03/08,20:01:49,05,07,1, 12.0,1,1, 2.532, 9853.560, 331.386, 53004.223 25/03/08,20:01:49,06,07,1, 12.0,1,1, 2.532, 9853.462, 331.350, 53004.464 25/03/08,20:01:49,07,07,1, 12.0,1,1, 2.532, 9853.388, 331.366, 53004.475 25/03/08,20:01:49,08,07,1, 12.0,1,1, 2.532, 9853.318, 331.345, 53004.539 25/03/08,20:01:49,09,07,1, 12.0,1,1, 2.532, 9853.252, 331.330, 53004.667 25/03/08,20:01:49,10,07,1, 12.0,1,1, 2.532, 9853.156, 331.333, 53004.709 25/03/08,20:01:49,11,07,1, 12.0,1,1, 2.532, 9853.106, 331.362, 53004.775 25/03/08,20:01:49,12,07,1, 12.0,1,1, 2.532, 9853.028, 331.340, 53004.877 25/03/08,20:01:49,13,07,1, 12.0,1,1, 2.532, 9852.939, 331.358, 53004.987 25/03/08,20:01:49,14,07,1, 12.0,1,1, 2.532, 9852.878, 331.334, 53005.101 25/03/08,20:01:49,15,07,1, 12.0,1,1, 2.532, 9852.800, 331.324, 53005.117 25/03/08,20:01:49,16,07,1, 12.0,1,1, 2.532, 9852.734, 331.329, 53005.104 25/03/08,20:01:49,17,07,1, 12.0,1,1, 2.532, 9852.652, 331.292, 53005.168 25/03/08,20:01:49,18,07,1, 12.0,1,1, 2.532, 9852.583, 331.310, 53005.343 25/03/08,20:01:49,19,07,1, 12.0,1,1, 2.532, 9852.527, 331.301, 53005.422 25/03/08,20:01:50,00,06,1, 11.9,1,1, 2.529, 9852.520, 331.301, 53005.422 25/03/08,20:01:50,01,06,1, 11.9,1,1, 2.529, 9852.337, 331.324, 53005.616 25/03/08,20:01:50,02,06,1, 11.9,1,1, 2.529, 9852.260, 331.328, 53005.706 25/03/08,20:01:50,03,06,1, 11.9,1,1, 2.529, 9852.180, 331.317, 53005.809 25/03/08,20:01:50,04,06,1, 11.9,1,1, 2.529, 9852.132, 331.320, 53005.860 25/03/08,20:01:50,05,06,1, 11.9,1,1, 2.529, 9852.042, 331.329, 53005.951 25/03/08,20:01:50,06,06,1, 11.9,1,1, 2.529, 9851.980, 331.315, 53005.996 25/03/08,20:01:50,07,06,1, 11.9,1,1, 2.529, 9851.880, 331.327, 53006.139 25/03/08,20:01:50,08,06,1, 11.9,1,1, 2.529, 9851.812, 331.356, 53006.214 25/03/08,20:01:50,09,06,1, 11.9,1,1, 2.529, 9851.725, 331.360, 53006.201 25/03/08,20:01:50,10,06,1, 11.9,1,1, 2.529, 9851.656, 331.353, 53006.285 25/03/08,20:01:50,11,06,1, 11.9,1,1, 2.529, 9851.621, 331.350, 53006.295 25/03/08,20:01:50,12,06,1, 11.9,1,1, 2.529, 9851.520, 331.369, 53006.425 25/03/08,20:01:50,13,06,1, 11.9,1,1, 2.529, 9851.452, 331.388, 53006.616 25/03/08,20:01:50,14,06,1, 11.9,1,1, 2.529, 9851.407, 331.412, 53006.701 25/03/08,20:01:50,15,06,1, 11.9,1,1, 2.529, 9851.328, 331.421, 53006.776 25/03/08,20:01:50,16,06,1, 11.9,1,1, 2.529, 9851.248, 331.429, 53006.911 25/03/08,20:01:50,17,06,1, 11.9,1,1, 2.529, 9851.179, 331.431, 53006.928 25/03/08,20:01:50,18,06,1, 11.9,1,1, 2.529, 9851.108, 331.462, 53007.026 25/03/08,20:01:50,19,06,1, 11.9,1,1, 2.529, 9851.058, 331.456, 53007.063 25/03/08,20:01:51,00,06,1, 11.9,1,1, 2.532, 9851.052, 331.456, 53007.063 25/03/08,20:01:51,01,06,1, 11.9,1,1, 2.532, 9850.949, 331.493, 53007.274 25/03/08,20:01:51,02,06,1, 11.9,1,1, 2.532, 9850.876, 331.527, 53007.353 25/03/08,20:01:51,03,06,1, 11.9,1,1, 2.532, 9850.814, 331.556, 53007.476 25/03/08,20:01:51,04,06,1, 11.9,1,1, 2.532, 9850.777, 331.560, 53007.553 25/03/08,20:01:51,05,06,1, 11.9,1,1, 2.532, 9850.721, 331.566, 53007.585 25/03/08,20:01:51,06,06,1, 11.9,1,1, 2.532, 9850.653, 331.582, 53007.616 25/03/08,20:01:51,07,06,1, 11.9,1,1, 2.532, 9850.624, 331.603, 53007.852 25/03/08,20:01:51,08,06,1, 11.9,1,1, 2.532, 9850.581, 331.617, 53007.936 25/03/08,20:01:51,09,06,1, 11.9,1,1, 2.532, 9850.554, 331.658, 53008.035 25/03/08,20:01:51,10,06,1, 11.9,1,1, 2.532, 9850.475, 331.701, 53008.064 25/03/08,20:01:51,11,06,1, 11.9,1,1, 2.532, 9850.406, 331.710, 53008.135 25/03/08,20:01:51,12,06,1, 11.9,1,1, 2.532, 9850.385, 331.731, 53008.245 25/03/08,20:01:51,13,06,1, 11.9,1,1, 2.532, 9850.342, 331.747, 53008.330 25/03/08,20:01:51,14,06,1, 11.9,1,1, 2.532, 9850.283, 331.787, 53008.451 25/03/08,20:01:51,15,06,1, 11.9,1,1, 2.532, 9850.248, 331.783, 53008.505 25/03/08,20:01:51,16,06,1, 11.9,1,1, 2.532, 9850.220, 331.845, 53008.693 25/03/08,20:01:51,17,06,1, 11.9,1,1, 2.532, 9850.177, 331.864, 53008.748 25/03/08,20:01:51,18,06,1, 11.9,1,1, 2.532, 9850.174, 331.884, 53008.819 25/03/08,20:01:51,19,06,1, 11.9,1,1, 2.532, 9850.111, 331.892, 53008.860 25/03/08,20:01:52,00,06,1, 11.9,1,1, 2.533, 9850.109, 331.892, 53008.860 25/03/08,20:01:52,01,06,1, 11.9,1,1, 2.533, 9850.033, 331.956, 53009.046 25/03/08,20:01:52,02,06,1, 11.9,1,1, 2.533, 9850.006, 331.999, 53009.121 25/03/08,20:01:52,03,06,1, 11.9,1,1, 2.533, 9849.945, 332.022, 53009.227 25/03/08,20:01:52,04,06,1, 11.9,1,1, 2.533, 9849.906, 332.050, 53009.384 25/03/08,20:01:52,05,06,1, 11.9,1,1, 2.533, 9849.906, 332.070, 53009.387 25/03/08,20:01:52,06,06,1, 11.9,1,1, 2.533, 9849.841, 332.103, 53009.580 25/03/08,20:01:52,07,06,1, 11.9,1,1, 2.533, 9849.800, 332.143, 53009.620 25/03/08,20:01:52,08,06,1, 11.9,1,1, 2.533, 9849.769, 332.162, 53009.688 25/03/08,20:01:52,09,06,1, 11.9,1,1, 2.533, 9849.760, 332.189, 53009.785 25/03/08,20:01:52,10,06,1, 11.9,1,1, 2.533, 9849.731, 332.193, 53009.871 25/03/08,20:01:52,11,06,1, 11.9,1,1, 2.533, 9849.717, 332.258, 53009.930 25/03/08,20:01:52,12,06,1, 11.9,1,1, 2.533, 9849.656, 332.262, 53010.032 25/03/08,20:01:52,13,06,1, 11.9,1,1, 2.533, 9849.637, 332.296, 53010.073 25/03/08,20:01:52,14,06,1, 11.9,1,1, 2.533, 9849.583, 332.337, 53010.164 25/03/08,20:01:52,15,06,1, 11.9,1,1, 2.533, 9849.566, 332.342, 53010.267 25/03/08,20:01:52,16,06,1, 11.9,1,1, 2.533, 9849.520, 332.375, 53010.347 25/03/08,20:01:52,17,06,1, 11.9,1,1, 2.533, 9849.475, 332.418, 53010.497 25/03/08,20:01:52,18,06,1, 11.9,1,1, 2.533, 9849.473, 332.448, 53010.573 25/03/08,20:01:52,19,06,1, 11.9,1,1, 2.533, 9849.421, 332.448, 53010.646 25/03/08,20:01:53,00,07,1, 11.9,1,1, 2.531, 9849.416, 332.448, 53010.646 25/03/08,20:01:53,01,07,1, 11.9,1,1, 2.531, 9849.384, 332.496, 53010.760 25/03/08,20:01:53,02,07,1, 11.9,1,1, 2.531, 9849.392, 332.536, 53010.890 25/03/08,20:01:53,03,07,1, 11.9,1,1, 2.531, 9849.343, 332.582, 53010.943 25/03/08,20:01:53,04,07,1, 11.9,1,1, 2.531, 9849.282, 332.588, 53011.040 25/03/08,20:01:53,05,07,1, 11.9,1,1, 2.531, 9849.280, 332.640, 53011.082 25/03/08,20:01:53,06,07,1, 11.9,1,1, 2.531, 9849.247, 332.643, 53011.145 25/03/08,20:01:53,07,07,1, 11.9,1,1, 2.531, 9849.225, 332.672, 53011.356 25/03/08,20:01:53,08,07,1, 11.9,1,1, 2.531, 9849.229, 332.727, 53011.433 25/03/08,20:01:53,09,07,1, 11.9,1,1, 2.531, 9849.185, 332.720, 53011.503 25/03/08,20:01:53,10,07,1, 11.9,1,1, 2.531, 9849.163, 332.800, 53011.615 25/03/08,20:01:53,11,07,1, 11.9,1,1, 2.531, 9849.126, 332.805, 53011.651 25/03/08,20:01:53,12,07,1, 11.9,1,1, 2.531, 9849.145, 332.827, 53011.714 25/03/08,20:01:53,13,07,1, 11.9,1,1, 2.531, 9849.083, 332.850, 53011.870 25/03/08,20:01:53,14,07,1, 11.9,1,1, 2.531, 9849.056, 332.871, 53011.934 25/03/08,20:01:53,15,07,1, 11.9,1,1, 2.531, 9849.053, 332.903, 53011.911 25/03/08,20:01:53,16,07,1, 11.9,1,1, 2.531, 9849.024, 332.922, 53012.040 25/03/08,20:01:53,17,07,1, 11.9,1,1, 2.531, 9848.967, 332.956, 53012.080 25/03/08,20:01:53,18,07,1, 11.9,1,1, 2.531, 9848.937, 332.999, 53012.214 25/03/08,20:01:53,19,07,1, 11.9,1,1, 2.531, 9848.930, 333.016, 53012.334 25/03/08,20:01:54,00,06,1, 11.9,1,1, 2.534, 9848.924, 333.016, 53012.334 25/03/08,20:01:54,01,06,1, 11.9,1,1, 2.534, 9848.888, 333.095, 53012.507 25/03/08,20:01:54,02,06,1, 11.9,1,1, 2.534, 9848.836, 333.105, 53012.513 25/03/08,20:01:54,03,06,1, 11.9,1,1, 2.534, 9848.817, 333.144, 53012.655 25/03/08,20:01:54,04,06,1, 11.9,1,1, 2.534, 9848.782, 333.172, 53012.768 25/03/08,20:01:54,05,06,1, 11.9,1,1, 2.534, 9848.749, 333.218, 53012.861 25/03/08,20:01:54,06,06,1, 11.9,1,1, 2.534, 9848.704, 333.235, 53012.966 25/03/08,20:01:54,07,06,1, 11.9,1,1, 2.534, 9848.726, 333.261, 53013.059 25/03/08,20:01:54,08,06,1, 11.9,1,1, 2.534, 9848.699, 333.297, 53013.059 25/03/08,20:01:54,09,06,1, 11.9,1,1, 2.534, 9848.657, 333.319, 53013.108 25/03/08,20:01:54,10,06,1, 11.9,1,1, 2.534, 9848.639, 333.344, 53013.260 25/03/08,20:01:54,11,06,1, 11.9,1,1, 2.534, 9848.629, 333.391, 53013.283 25/03/08,20:01:54,12,06,1, 11.9,1,1, 2.534, 9848.549, 333.437, 53013.398 25/03/08,20:01:54,13,06,1, 11.9,1,1, 2.534, 9848.542, 333.456, 53013.445 25/03/08,20:01:54,14,06,1, 11.9,1,1, 2.534, 9848.507, 333.490, 53013.502 25/03/08,20:01:54,15,06,1, 11.9,1,1, 2.534, 9848.472, 333.535, 53013.660 25/03/08,20:01:54,16,06,1, 11.9,1,1, 2.534, 9848.463, 333.564, 53013.698 25/03/08,20:01:54,17,06,1, 11.9,1,1, 2.534, 9848.423, 333.618, 53013.966 25/03/08,20:01:54,18,06,1, 11.9,1,1, 2.534, 9848.368, 333.672, 53013.905 25/03/08,20:01:54,19,06,1, 11.9,1,1, 2.534, 9848.352, 333.686, 53014.026 25/03/08,20:01:55,00,07,1, 12.0,1,1, 2.531, 9848.348, 333.686, 53014.026 25/03/08,20:01:55,01,07,1, 12.0,1,1, 2.531, 9848.266, 333.754, 53014.216 25/03/08,20:01:55,02,07,1, 12.0,1,1, 2.531, 9848.235, 333.770, 53014.244 25/03/08,20:01:55,03,07,1, 12.0,1,1, 2.531, 9848.212, 333.838, 53014.268 25/03/08,20:01:55,04,07,1, 12.0,1,1, 2.531, 9848.177, 333.884, 53014.331 25/03/08,20:01:55,05,07,1, 12.0,1,1, 2.531, 9848.144, 333.933, 53014.422 25/03/08,20:01:55,06,07,1, 12.0,1,1, 2.531, 9848.105, 333.971, 53014.539 25/03/08,20:01:55,07,07,1, 12.0,1,1, 2.531, 9848.046, 334.002, 53014.703 25/03/08,20:01:55,08,07,1, 12.0,1,1, 2.531, 9848.028, 334.047, 53014.760 25/03/08,20:01:55,09,07,1, 12.0,1,1, 2.531, 9848.004, 334.060, 53014.786 25/03/08,20:01:55,10,07,1, 12.0,1,1, 2.531, 9847.940, 334.133, 53014.943 25/03/08,20:01:55,11,07,1, 12.0,1,1, 2.531, 9847.927, 334.176, 53014.953 25/03/08,20:01:55,12,07,1, 12.0,1,1, 2.531, 9847.856, 334.218, 53015.142 25/03/08,20:01:55,13,07,1, 12.0,1,1, 2.531, 9847.833, 334.259, 53015.195 25/03/08,20:01:55,14,07,1, 12.0,1,1, 2.531, 9847.792, 334.295, 53015.258 25/03/08,20:01:55,15,07,1, 12.0,1,1, 2.531, 9847.749, 334.327, 53015.294 25/03/08,20:01:55,16,07,1, 12.0,1,1, 2.531, 9847.699, 334.378, 53015.435 25/03/08,20:01:55,17,07,1, 12.0,1,1, 2.531, 9847.644, 334.442, 53015.438 25/03/08,20:01:55,18,07,1, 12.0,1,1, 2.531, 9847.598, 334.485, 53015.540 25/03/08,20:01:55,19,07,1, 12.0,1,1, 2.531, 9847.545, 334.495, 53015.617 25/03/08,20:01:56,00,05,1, 12.0,1,1, 2.526, 9847.538, 334.495, 53015.617 25/03/08,20:01:56,01,05,1, 12.0,1,1, 2.526, 9847.469, 334.624, 53015.816 25/03/08,20:01:56,02,05,1, 12.0,1,1, 2.526, 9847.402, 334.639, 53015.922 25/03/08,20:01:56,03,05,1, 12.0,1,1, 2.526, 9847.370, 334.726, 53016.001 25/03/08,20:01:56,04,05,1, 12.0,1,1, 2.526, 9847.312, 334.766, 53016.126 25/03/08,20:01:56,05,05,1, 12.0,1,1, 2.526, 9847.262, 334.805, 53016.247 25/03/08,20:01:56,06,05,1, 12.0,1,1, 2.526, 9847.187, 334.858, 53016.287 25/03/08,20:01:56,07,05,1, 12.0,1,1, 2.526, 9847.123, 334.912, 53016.403 25/03/08,20:01:56,08,05,1, 12.0,1,1, 2.526, 9847.063, 334.943, 53016.464 25/03/08,20:01:56,09,05,1, 12.0,1,1, 2.526, 9847.041, 334.971, 53016.494 25/03/08,20:01:56,10,05,1, 12.0,1,1, 2.526, 9846.979, 335.046, 53016.529 25/03/08,20:01:56,11,05,1, 12.0,1,1, 2.526, 9846.937, 335.096, 53016.674 25/03/08,20:01:56,12,05,1, 12.0,1,1, 2.526, 9846.865, 335.147, 53016.730 25/03/08,20:01:56,13,05,1, 12.0,1,1, 2.526, 9846.819, 335.197, 53016.798 25/03/08,20:01:56,14,05,1, 12.0,1,1, 2.526, 9846.755, 335.239, 53016.912 25/03/08,20:01:56,15,05,1, 12.0,1,1, 2.526, 9846.685, 335.291, 53016.977 25/03/08,20:01:56,16,05,1, 12.0,1,1, 2.526, 9846.646, 335.355, 53017.094 25/03/08,20:01:56,17,05,1, 12.0,1,1, 2.526, 9846.588, 335.388, 53017.083 25/03/08,20:01:56,18,05,1, 12.0,1,1, 2.526, 9846.514, 335.467, 53017.206 25/03/08,20:01:56,19,05,1, 12.0,1,1, 2.526, 9846.465, 335.503, 53017.285 25/03/08,20:01:57,00,05,1, 11.9,1,1, 2.529, 9846.462, 335.503, 53017.285 25/03/08,20:01:57,01,05,1, 11.9,1,1, 2.529, 9846.361, 335.623, 53017.496 25/03/08,20:01:57,02,05,1, 11.9,1,1, 2.529, 9846.296, 335.680, 53017.549 25/03/08,20:01:57,03,05,1, 11.9,1,1, 2.529, 9846.242, 335.780, 53017.617 25/03/08,20:01:57,04,05,1, 11.9,1,1, 2.529, 9846.154, 335.805, 53017.707 25/03/08,20:01:57,05,05,1, 11.9,1,1, 2.529, 9846.103, 335.858, 53017.782 25/03/08,20:01:57,06,05,1, 11.9,1,1, 2.529, 9846.045, 335.913, 53017.856 25/03/08,20:01:57,07,05,1, 11.9,1,1, 2.529, 9845.978, 335.985, 53017.947 25/03/08,20:01:57,08,05,1, 11.9,1,1, 2.529, 9845.895, 336.042, 53017.984 25/03/08,20:01:57,09,05,1, 11.9,1,1, 2.529, 9845.804, 336.101, 53018.101 25/03/08,20:01:57,10,05,1, 11.9,1,1, 2.529, 9845.759, 336.133, 53018.195 25/03/08,20:01:57,11,05,1, 11.9,1,1, 2.529, 9845.667, 336.196, 53018.306 25/03/08,20:01:57,12,05,1, 11.9,1,1, 2.529, 9845.626, 336.264, 53018.358 25/03/08,20:01:57,13,05,1, 11.9,1,1, 2.529, 9845.558, 336.319, 53018.500 25/03/08,20:01:57,14,05,1, 11.9,1,1, 2.529, 9845.489, 336.381, 53018.623 25/03/08,20:01:57,15,05,1, 11.9,1,1, 2.529, 9845.402, 336.459, 53018.688 25/03/08,20:01:57,16,05,1, 11.9,1,1, 2.529, 9845.332, 336.521, 53018.764 25/03/08,20:01:57,17,05,1, 11.9,1,1, 2.529, 9845.288, 336.577, 53018.803 25/03/08,20:01:57,18,05,1, 11.9,1,1, 2.529, 9845.202, 336.624, 53018.854 25/03/08,20:01:57,19,05,1, 11.9,1,1, 2.529, 9845.109, 336.717, 53018.993 25/03/08,20:01:58,00,06,1, 11.9,1,1, 2.532, 9845.102, 336.717, 53018.993 25/03/08,20:01:58,01,06,1, 11.9,1,1, 2.532, 9844.985, 336.821, 53019.117 25/03/08,20:01:58,02,06,1, 11.9,1,1, 2.532, 9844.884, 336.913, 53019.214 25/03/08,20:01:58,03,06,1, 11.9,1,1, 2.532, 9844.810, 336.954, 53019.274 25/03/08,20:01:58,04,06,1, 11.9,1,1, 2.532, 9844.726, 337.021, 53019.368 25/03/08,20:01:58,05,06,1, 11.9,1,1, 2.532, 9844.657, 337.085, 53019.520 25/03/08,20:01:58,06,06,1, 11.9,1,1, 2.532, 9844.575, 337.126, 53019.612 25/03/08,20:01:58,07,06,1, 11.9,1,1, 2.532, 9844.500, 337.204, 53019.651 25/03/08,20:01:58,08,06,1, 11.9,1,1, 2.532, 9844.421, 337.276, 53019.748 25/03/08,20:01:58,09,06,1, 11.9,1,1, 2.532, 9844.345, 337.339, 53019.797 25/03/08,20:01:58,10,06,1, 11.9,1,1, 2.532, 9844.237, 337.409, 53019.916 25/03/08,20:01:58,11,06,1, 11.9,1,1, 2.532, 9844.182, 337.472, 53019.896 25/03/08,20:01:58,12,06,1, 11.9,1,1, 2.532, 9844.112, 337.515, 53019.998 25/03/08,20:01:58,13,06,1, 11.9,1,1, 2.532, 9844.042, 337.594, 53020.105 25/03/08,20:01:58,14,06,1, 11.9,1,1, 2.532, 9843.959, 337.672, 53020.224 25/03/08,20:01:58,15,06,1, 11.9,1,1, 2.532, 9843.859, 337.721, 53020.257 25/03/08,20:01:58,16,06,1, 11.9,1,1, 2.532, 9843.768, 337.803, 53020.315 25/03/08,20:01:58,17,06,1, 11.9,1,1, 2.532, 9843.704, 337.838, 53020.411 25/03/08,20:01:58,18,06,1, 11.9,1,1, 2.532, 9843.604, 337.941, 53020.498 25/03/08,20:01:58,19,06,1, 11.9,1,1, 2.532, 9843.546, 337.983, 53020.630 25/03/08,20:01:59,00,06,1, 12.0,1,1, 2.532, 9843.541, 337.983, 53020.630 25/03/08,20:01:59,01,06,1, 12.0,1,1, 2.532, 9843.406, 338.106, 53020.720 25/03/08,20:01:59,02,06,1, 12.0,1,1, 2.532, 9843.328, 338.190, 53020.876 25/03/08,20:01:59,03,06,1, 12.0,1,1, 2.532, 9843.242, 338.241, 53020.884 25/03/08,20:01:59,04,06,1, 12.0,1,1, 2.532, 9843.160, 338.309, 53020.997 25/03/08,20:01:59,05,06,1, 12.0,1,1, 2.532, 9843.069, 338.371, 53021.081 25/03/08,20:01:59,06,06,1, 12.0,1,1, 2.532, 9843.002, 338.429, 53021.068 25/03/08,20:01:59,07,06,1, 12.0,1,1, 2.532, 9842.922, 338.497, 53021.152 25/03/08,20:01:59,08,06,1, 12.0,1,1, 2.532, 9842.841, 338.542, 53021.245 25/03/08,20:01:59,09,06,1, 12.0,1,1, 2.532, 9842.764, 338.651, 53021.417 25/03/08,20:01:59,10,06,1, 12.0,1,1, 2.532, 9842.659, 338.698, 53021.506 25/03/08,20:01:59,11,06,1, 12.0,1,1, 2.532, 9842.585, 338.768, 53021.538 25/03/08,20:01:59,12,06,1, 12.0,1,1, 2.532, 9842.507, 338.839, 53021.616 25/03/08,20:01:59,13,06,1, 12.0,1,1, 2.532, 9842.431, 338.925, 53021.708 25/03/08,20:01:59,14,06,1, 12.0,1,1, 2.532, 9842.339, 338.970, 53021.743 25/03/08,20:01:59,15,06,1, 12.0,1,1, 2.532, 9842.278, 339.020, 53021.800 25/03/08,20:01:59,16,06,1, 12.0,1,1, 2.532, 9842.200, 339.123, 53021.859 25/03/08,20:01:59,17,06,1, 12.0,1,1, 2.532, 9842.091, 339.161, 53021.968 25/03/08,20:01:59,18,06,1, 12.0,1,1, 2.532, 9842.034, 339.225, 53022.111 25/03/08,20:01:59,19,06,1, 12.0,1,1, 2.532, 9841.960, 339.298, 53022.175 25/03/08,20:02:00,00,07,1, 11.9,1,1, 2.521, 9841.956, 339.298, 53022.175 25/03/08,20:02:00,01,07,1, 11.9,1,1, 2.521, 9841.771, 339.409, 53022.265 25/03/08,20:02:00,02,07,1, 11.9,1,1, 2.521, 9841.692, 339.480, 53022.373 25/03/08,20:02:00,03,07,1, 11.9,1,1, 2.521, 9841.634, 339.520, 53022.467 25/03/08,20:02:00,04,07,1, 11.9,1,1, 2.521, 9841.545, 339.584, 53022.605 25/03/08,20:02:00,05,07,1, 11.9,1,1, 2.521, 9841.470, 339.670, 53022.621 25/03/08,20:02:00,06,07,1, 11.9,1,1, 2.521, 9841.387, 339.755, 53022.694 25/03/08,20:02:00,07,07,1, 11.9,1,1, 2.521, 9841.294, 339.806, 53022.793 25/03/08,20:02:00,08,07,1, 11.9,1,1, 2.521, 9841.229, 339.870, 53022.816 25/03/08,20:02:00,09,07,1, 11.9,1,1, 2.521, 9841.139, 339.942, 53022.933 25/03/08,20:02:00,10,07,1, 11.9,1,1, 2.521, 9841.054, 339.999, 53023.146 25/03/08,20:02:00,11,07,1, 11.9,1,1, 2.521, 9840.992, 340.029, 53023.102 25/03/08,20:02:00,12,07,1, 11.9,1,1, 2.521, 9840.903, 340.120, 53023.208 25/03/08,20:02:00,13,07,1, 11.9,1,1, 2.521, 9840.833, 340.183, 53023.280 25/03/08,20:02:00,14,07,1, 11.9,1,1, 2.521, 9840.739, 340.250, 53023.297 25/03/08,20:02:00,15,07,1, 11.9,1,1, 2.521, 9840.670, 340.288, 53023.389 25/03/08,20:02:00,16,07,1, 11.9,1,1, 2.521, 9840.593, 340.367, 53023.508 25/03/08,20:02:00,17,07,1, 11.9,1,1, 2.521, 9840.514, 340.435, 53023.625 25/03/08,20:02:00,18,07,1, 11.9,1,1, 2.521, 9840.435, 340.531, 53023.634 25/03/08,20:02:00,19,07,1, 11.9,1,1, 2.521, 9840.375, 340.577, 53023.755 25/03/08,20:02:01,00,06,1, 11.9,1,1, 2.536, 9840.370, 340.577, 53023.755 25/03/08,20:02:01,01,06,1, 11.9,1,1, 2.536, 9840.208, 340.701, 53023.945 25/03/08,20:02:01,02,06,1, 11.9,1,1, 2.536, 9840.146, 340.772, 53024.030 25/03/08,20:02:01,03,06,1, 11.9,1,1, 2.536, 9840.041, 340.816, 53024.054 25/03/08,20:02:01,04,06,1, 11.9,1,1, 2.536, 9840.000, 340.876, 53024.166 25/03/08,20:02:01,05,06,1, 11.9,1,1, 2.536, 9839.920, 340.946, 53024.203 25/03/08,20:02:01,06,06,1, 11.9,1,1, 2.536, 9839.804, 341.019, 53024.307 25/03/08,20:02:01,07,06,1, 11.9,1,1, 2.536, 9839.754, 341.082, 53024.399 25/03/08,20:02:01,08,06,1, 11.9,1,1, 2.536, 9839.660, 341.121, 53024.367 25/03/08,20:02:01,09,06,1, 11.9,1,1, 2.536, 9839.584, 341.213, 53024.560 25/03/08,20:02:01,10,06,1, 11.9,1,1, 2.536, 9839.520, 341.270, 53024.649 25/03/08,20:02:01,11,06,1, 11.9,1,1, 2.536, 9839.451, 341.335, 53024.744 25/03/08,20:02:01,12,06,1, 11.9,1,1, 2.536, 9839.354, 341.394, 53024.800 25/03/08,20:02:01,13,06,1, 11.9,1,1, 2.536, 9839.278, 341.459, 53024.962 25/03/08,20:02:01,14,06,1, 11.9,1,1, 2.536, 9839.183, 341.518, 53024.955 25/03/08,20:02:01,15,06,1, 11.9,1,1, 2.536, 9839.154, 341.572, 53025.061 25/03/08,20:02:01,16,06,1, 11.9,1,1, 2.536, 9839.054, 341.627, 53025.097 25/03/08,20:02:01,17,06,1, 11.9,1,1, 2.536, 9838.997, 341.688, 53025.254 25/03/08,20:02:01,18,06,1, 11.9,1,1, 2.536, 9838.910, 341.739, 53025.275 25/03/08,20:02:01,19,06,1, 11.9,1,1, 2.536, 9838.876, 341.806, 53025.380 25/03/08,20:02:02,00,06,1, 11.9,1,1, 2.533, 9838.868, 341.806, 53025.380 25/03/08,20:02:02,01,06,1, 11.9,1,1, 2.533, 9838.736, 341.908, 53025.395 25/03/08,20:02:02,02,06,1, 11.9,1,1, 2.533, 9838.571, 341.970, 53025.605 25/03/08,20:02:02,03,06,1, 11.9,1,1, 2.533, 9838.511, 342.036, 53025.709 25/03/08,20:02:02,04,06,1, 11.9,1,1, 2.533, 9838.468, 342.068, 53025.755 25/03/08,20:02:02,05,06,1, 11.9,1,1, 2.533, 9838.393, 342.142, 53025.835 25/03/08,20:02:02,06,06,1, 11.9,1,1, 2.533, 9838.310, 342.179, 53025.986 25/03/08,20:02:02,07,06,1, 11.9,1,1, 2.533, 9838.240, 342.243, 53025.944 25/03/08,20:02:02,08,06,1, 11.9,1,1, 2.533, 9838.157, 342.270, 53026.054 25/03/08,20:02:02,09,06,1, 11.9,1,1, 2.533, 9838.064, 342.311, 53026.156 25/03/08,20:02:02,10,06,1, 11.9,1,1, 2.533, 9838.027, 342.372, 53026.250 25/03/08,20:02:02,11,06,1, 11.9,1,1, 2.533, 9837.916, 342.426, 53026.361 25/03/08,20:02:02,12,06,1, 11.9,1,1, 2.533, 9837.830, 342.483, 53026.466 25/03/08,20:02:02,13,06,1, 11.9,1,1, 2.533, 9837.763, 342.524, 53026.476 25/03/08,20:02:02,14,06,1, 11.9,1,1, 2.533, 9837.682, 342.577, 53026.544 25/03/08,20:02:02,15,06,1, 11.9,1,1, 2.533, 9837.589, 342.612, 53026.604 25/03/08,20:02:02,16,06,1, 11.9,1,1, 2.533, 9837.532, 342.679, 53026.650 25/03/08,20:02:02,17,06,1, 11.9,1,1, 2.533, 9837.440, 342.725, 53026.780 25/03/08,20:02:02,18,06,1, 11.9,1,1, 2.533, 9837.377, 342.757, 53026.889 25/03/08,20:02:02,19,06,1, 11.9,1,1, 2.533, 9837.262, 342.816, 53026.958 25/03/08,20:02:03,00,06,1, 11.9,1,1, 2.532, 9837.258, 342.816, 53026.958 25/03/08,20:02:03,01,06,1, 11.9,1,1, 2.532, 9837.088, 342.882, 53027.192 25/03/08,20:02:03,02,06,1, 11.9,1,1, 2.532, 9837.002, 342.926, 53027.259 25/03/08,20:02:03,03,06,1, 11.9,1,1, 2.532, 9836.944, 342.966, 53027.310 25/03/08,20:02:03,04,06,1, 11.9,1,1, 2.532, 9836.858, 342.992, 53027.318 25/03/08,20:02:03,05,06,1, 11.9,1,1, 2.532, 9836.780, 343.072, 53027.467 25/03/08,20:02:03,06,06,1, 11.9,1,1, 2.532, 9836.698, 343.095, 53027.534 25/03/08,20:02:03,07,06,1, 11.9,1,1, 2.532, 9836.589, 343.165, 53027.638 25/03/08,20:02:03,08,06,1, 11.9,1,1, 2.532, 9836.507, 343.184, 53027.731 25/03/08,20:02:03,09,06,1, 11.9,1,1, 2.532, 9836.430, 343.230, 53027.771 25/03/08,20:02:03,10,06,1, 11.9,1,1, 2.532, 9836.336, 343.278, 53027.796 25/03/08,20:02:03,11,06,1, 11.9,1,1, 2.532, 9836.231, 343.309, 53027.945 25/03/08,20:02:03,12,06,1, 11.9,1,1, 2.532, 9836.154, 343.355, 53028.077 25/03/08,20:02:03,13,06,1, 11.9,1,1, 2.532, 9836.068, 343.414, 53028.159 25/03/08,20:02:03,14,06,1, 11.9,1,1, 2.532, 9835.974, 343.447, 53028.188 25/03/08,20:02:03,15,06,1, 11.9,1,1, 2.532, 9835.889, 343.507, 53028.314 25/03/08,20:02:03,16,06,1, 11.9,1,1, 2.532, 9835.789, 343.561, 53028.363 25/03/08,20:02:03,17,06,1, 11.9,1,1, 2.532, 9835.690, 343.602, 53028.458 25/03/08,20:02:03,18,06,1, 11.9,1,1, 2.532, 9835.598, 343.667, 53028.558 25/03/08,20:02:03,19,06,1, 11.9,1,1, 2.532, 9835.512, 343.700, 53028.466 25/03/08,20:02:04,00,06,1, 11.9,1,1, 2.533, 9835.505, 343.700, 53028.466 25/03/08,20:02:04,01,06,1, 11.9,1,1, 2.533, 9835.356, 343.805, 53028.816 25/03/08,20:02:04,02,06,1, 11.9,1,1, 2.533, 9835.229, 343.813, 53028.837 25/03/08,20:02:04,03,06,1, 11.9,1,1, 2.533, 9835.141, 343.868, 53028.967 25/03/08,20:02:04,04,06,1, 11.9,1,1, 2.533, 9835.033, 343.897, 53029.029 25/03/08,20:02:04,05,06,1, 11.9,1,1, 2.533, 9834.928, 343.951, 53029.139 25/03/08,20:02:04,06,06,1, 11.9,1,1, 2.533, 9834.862, 344.002, 53029.256 25/03/08,20:02:04,07,06,1, 11.9,1,1, 2.533, 9834.727, 344.065, 53029.393 25/03/08,20:02:04,08,06,1, 11.9,1,1, 2.533, 9834.618, 344.109, 53029.410 25/03/08,20:02:04,09,06,1, 11.9,1,1, 2.533, 9834.530, 344.162, 53029.561 25/03/08,20:02:04,10,06,1, 11.9,1,1, 2.533, 9834.439, 344.186, 53029.599 25/03/08,20:02:04,11,06,1, 11.9,1,1, 2.533, 9834.354, 344.259, 53029.645 25/03/08,20:02:04,12,06,1, 11.9,1,1, 2.533, 9834.219, 344.291, 53029.731 25/03/08,20:02:04,13,06,1, 11.9,1,1, 2.533, 9834.150, 344.351, 53029.839 25/03/08,20:02:04,14,06,1, 11.9,1,1, 2.533, 9834.048, 344.413, 53029.989 25/03/08,20:02:04,15,06,1, 11.9,1,1, 2.533, 9833.972, 344.446, 53030.040 25/03/08,20:02:04,16,06,1, 11.9,1,1, 2.533, 9833.836, 344.509, 53030.138 25/03/08,20:02:04,17,06,1, 11.9,1,1, 2.533, 9833.687, 344.552, 53030.236 25/03/08,20:02:04,18,06,1, 11.9,1,1, 2.533, 9833.629, 344.606, 53030.314 25/03/08,20:02:04,19,06,1, 11.9,1,1, 2.533, 9833.543, 344.665, 53030.184 25/03/08,20:02:05,00,06,1, 11.9,1,1, 2.535, 9833.536, 344.665, 53030.184 25/03/08,20:02:05,01,06,1, 11.9,1,1, 2.535, 9833.302, 344.753, 53030.657 25/03/08,20:02:05,02,06,1, 11.9,1,1, 2.535, 9833.155, 344.807, 53030.773 25/03/08,20:02:05,03,06,1, 11.9,1,1, 2.535, 9833.053, 344.869, 53030.773 25/03/08,20:02:05,04,06,1, 11.9,1,1, 2.535, 9832.975, 344.907, 53030.915 25/03/08,20:02:05,05,06,1, 11.9,1,1, 2.535, 9832.863, 344.969, 53030.922 25/03/08,20:02:05,06,06,1, 11.9,1,1, 2.535, 9832.786, 345.008, 53030.978 25/03/08,20:02:05,07,06,1, 11.9,1,1, 2.535, 9832.614, 345.069, 53031.107 25/03/08,20:02:05,08,06,1, 11.9,1,1, 2.535, 9832.504, 345.136, 53031.173 25/03/08,20:02:05,09,06,1, 11.9,1,1, 2.535, 9832.404, 345.194, 53031.331 25/03/08,20:02:05,10,06,1, 11.9,1,1, 2.535, 9832.269, 345.258, 53031.504 25/03/08,20:02:05,11,06,1, 11.9,1,1, 2.535, 9832.179, 345.316, 53031.527 25/03/08,20:02:05,12,06,1, 11.9,1,1, 2.535, 9832.091, 345.382, 53031.580 25/03/08,20:02:05,13,06,1, 11.9,1,1, 2.535, 9831.960, 345.451, 53031.687 25/03/08,20:02:05,14,06,1, 11.9,1,1, 2.535, 9831.850, 345.491, 53031.792 25/03/08,20:02:05,15,06,1, 11.9,1,1, 2.535, 9831.736, 345.561, 53031.920 25/03/08,20:02:05,16,06,1, 11.9,1,1, 2.535, 9831.607, 345.627, 53032.013 25/03/08,20:02:05,17,06,1, 11.9,1,1, 2.535, 9831.478, 345.658, 53032.100 25/03/08,20:02:05,18,06,1, 11.9,1,1, 2.535, 9831.394, 345.728, 53032.201 25/03/08,20:02:05,19,06,1, 11.9,1,1, 2.535, 9831.241, 345.786, 53032.283 25/03/08,20:02:06,00,07,1, 11.9,1,1, 2.531, 9831.241, 345.786, 53032.283 25/03/08,20:02:06,01,07,1, 11.9,1,1, 2.531, 9831.039, 345.901, 53032.422 25/03/08,20:02:06,02,07,1, 11.9,1,1, 2.531, 9830.945, 345.986, 53032.552 25/03/08,20:02:06,03,07,1, 11.9,1,1, 2.531, 9830.817, 346.040, 53032.690 25/03/08,20:02:06,04,07,1, 11.9,1,1, 2.531, 9830.675, 346.108, 53032.820 25/03/08,20:02:06,05,07,1, 11.9,1,1, 2.531, 9830.633, 346.161, 53032.904 25/03/08,20:02:06,06,07,1, 11.9,1,1, 2.531, 9830.516, 346.249, 53032.962 25/03/08,20:02:06,07,07,1, 11.9,1,1, 2.531, 9830.385, 346.313, 53032.985 25/03/08,20:02:06,08,07,1, 11.9,1,1, 2.531, 9830.271, 346.375, 53033.170 25/03/08,20:02:06,09,07,1, 11.9,1,1, 2.531, 9830.151, 346.456, 53033.360 25/03/08,20:02:06,10,07,1, 11.9,1,1, 2.531, 9830.052, 346.533, 53033.402 25/03/08,20:02:06,11,07,1, 11.9,1,1, 2.531, 9829.955, 346.584, 53033.476 25/03/08,20:02:06,12,07,1, 11.9,1,1, 2.531, 9829.857, 346.653, 53033.624 25/03/08,20:02:06,13,07,1, 11.9,1,1, 2.531, 9829.742, 346.731, 53033.648 25/03/08,20:02:06,14,07,1, 11.9,1,1, 2.531, 9829.637, 346.792, 53033.693 25/03/08,20:02:06,15,07,1, 11.9,1,1, 2.531, 9829.533, 346.861, 53033.859 25/03/08,20:02:06,16,07,1, 11.9,1,1, 2.531, 9829.425, 346.933, 53033.951 25/03/08,20:02:06,17,07,1, 11.9,1,1, 2.531, 9829.338, 347.016, 53034.078 25/03/08,20:02:06,18,07,1, 11.9,1,1, 2.531, 9829.236, 347.089, 53034.175 25/03/08,20:02:06,19,07,1, 11.9,1,1, 2.531, 9829.142, 347.131, 53034.255 25/03/08,20:02:07,00,07,1, 11.9,1,1, 2.531, 9829.139, 347.131, 53034.255 25/03/08,20:02:07,01,07,1, 11.9,1,1, 2.531, 9828.911, 347.308, 53034.439 25/03/08,20:02:07,02,07,1, 11.9,1,1, 2.531, 9828.820, 347.370, 53034.530 25/03/08,20:02:07,03,07,1, 11.9,1,1, 2.531, 9828.728, 347.447, 53034.699 25/03/08,20:02:07,04,07,1, 11.9,1,1, 2.531, 9828.614, 347.541, 53034.763 25/03/08,20:02:07,05,07,1, 11.9,1,1, 2.531, 9828.545, 347.595, 53034.900 25/03/08,20:02:07,06,07,1, 11.9,1,1, 2.531, 9828.423, 347.660, 53034.927 25/03/08,20:02:07,07,07,1, 11.9,1,1, 2.531, 9828.320, 347.749, 53035.085 25/03/08,20:02:07,08,07,1, 11.9,1,1, 2.531, 9828.256, 347.803, 53035.081 25/03/08,20:02:07,09,07,1, 11.9,1,1, 2.531, 9828.128, 347.879, 53035.258 25/03/08,20:02:07,10,07,1, 11.9,1,1, 2.531, 9828.048, 347.957, 53035.323 25/03/08,20:02:07,11,07,1, 11.9,1,1, 2.531, 9827.951, 348.041, 53035.477 25/03/08,20:02:07,12,07,1, 11.9,1,1, 2.531, 9827.882, 348.111, 53035.515 25/03/08,20:02:07,13,07,1, 11.9,1,1, 2.531, 9827.768, 348.172, 53035.608 25/03/08,20:02:07,14,07,1, 11.9,1,1, 2.531, 9827.688, 348.246, 53035.713 25/03/08,20:02:07,15,07,1, 11.9,1,1, 2.531, 9827.575, 348.313, 53035.800 25/03/08,20:02:07,16,07,1, 11.9,1,1, 2.531, 9827.530, 348.410, 53035.986 25/03/08,20:02:07,17,07,1, 11.9,1,1, 2.531, 9827.425, 348.474, 53036.092 25/03/08,20:02:07,18,07,1, 11.9,1,1, 2.531, 9827.341, 348.551, 53036.200 25/03/08,20:02:07,19,07,1, 11.9,1,1, 2.531, 9827.264, 348.608, 53036.290 25/03/08,20:02:08,00,07,1, 12.0,1,1, 2.531, 9827.261, 348.608, 53036.290 25/03/08,20:02:08,01,07,1, 12.0,1,1, 2.531, 9827.112, 348.760, 53036.384 25/03/08,20:02:08,02,07,1, 12.0,1,1, 2.531, 9827.022, 348.831, 53036.530 25/03/08,20:02:08,03,07,1, 12.0,1,1, 2.531, 9826.937, 348.910, 53036.603 25/03/08,20:02:08,04,07,1, 12.0,1,1, 2.531, 9826.864, 348.952, 53036.697 25/03/08,20:02:08,05,07,1, 12.0,1,1, 2.531, 9826.800, 349.021, 53036.803 25/03/08,20:02:08,06,07,1, 12.0,1,1, 2.531, 9826.703, 349.106, 53036.882 25/03/08,20:02:08,07,07,1, 12.0,1,1, 2.531, 9826.643, 349.185, 53036.980 25/03/08,20:02:08,08,07,1, 12.0,1,1, 2.531, 9826.571, 349.260, 53037.112 25/03/08,20:02:08,09,07,1, 12.0,1,1, 2.531, 9826.501, 349.327, 53037.176 25/03/08,20:02:08,10,07,1, 12.0,1,1, 2.531, 9826.433, 349.379, 53037.316 25/03/08,20:02:08,11,07,1, 12.0,1,1, 2.531, 9826.358, 349.463, 53037.365 25/03/08,20:02:08,12,07,1, 12.0,1,1, 2.531, 9826.299, 349.511, 53037.486 25/03/08,20:02:08,13,07,1, 12.0,1,1, 2.531, 9826.245, 349.573, 53037.566 25/03/08,20:02:08,14,07,1, 12.0,1,1, 2.531, 9826.171, 349.626, 53037.589 25/03/08,20:02:08,15,07,1, 12.0,1,1, 2.531, 9826.121, 349.700, 53037.717 25/03/08,20:02:08,16,07,1, 12.0,1,1, 2.531, 9826.047, 349.760, 53037.762 25/03/08,20:02:08,17,07,1, 12.0,1,1, 2.531, 9826.016, 349.830, 53037.858 25/03/08,20:02:08,18,07,1, 12.0,1,1, 2.531, 9825.955, 349.860, 53037.929 25/03/08,20:02:08,19,07,1, 12.0,1,1, 2.531, 9825.889, 349.930, 53038.056 25/03/08,20:02:09,00,07,1, 11.9,1,1, 2.525, 9825.884, 349.930, 53038.056 25/03/08,20:02:09,01,07,1, 11.9,1,1, 2.525, 9825.796, 350.059, 53038.143 25/03/08,20:02:09,02,07,1, 11.9,1,1, 2.525, 9825.722, 350.113, 53038.310 25/03/08,20:02:09,03,07,1, 11.9,1,1, 2.525, 9825.695, 350.152, 53038.339 25/03/08,20:02:09,04,07,1, 11.9,1,1, 2.525, 9825.651, 350.196, 53038.386 25/03/08,20:02:09,05,07,1, 11.9,1,1, 2.525, 9825.598, 350.262, 53038.556 25/03/08,20:02:09,06,07,1, 11.9,1,1, 2.525, 9825.533, 350.288, 53038.666 25/03/08,20:02:09,07,07,1, 11.9,1,1, 2.525, 9825.505, 350.349, 53038.689 25/03/08,20:02:09,08,07,1, 11.9,1,1, 2.525, 9825.452, 350.409, 53038.717 25/03/08,20:02:09,09,07,1, 11.9,1,1, 2.525, 9825.420, 350.472, 53038.736 25/03/08,20:02:09,10,07,1, 11.9,1,1, 2.525, 9825.361, 350.522, 53038.834 25/03/08,20:02:09,11,07,1, 11.9,1,1, 2.525, 9825.340, 350.566, 53038.976 25/03/08,20:02:09,12,07,1, 11.9,1,1, 2.525, 9825.263, 350.596, 53039.074 25/03/08,20:02:09,13,07,1, 11.9,1,1, 2.525, 9825.260, 350.647, 53039.078 25/03/08,20:02:09,14,07,1, 11.9,1,1, 2.525, 9825.206, 350.696, 53039.187 25/03/08,20:02:09,15,07,1, 11.9,1,1, 2.525, 9825.157, 350.751, 53039.270 25/03/08,20:02:09,16,07,1, 11.9,1,1, 2.525, 9825.120, 350.795, 53039.364 25/03/08,20:02:09,17,07,1, 11.9,1,1, 2.525, 9825.109, 350.858, 53039.447 25/03/08,20:02:09,18,07,1, 11.9,1,1, 2.525, 9825.064, 350.863, 53039.488 25/03/08,20:02:09,19,07,1, 11.9,1,1, 2.525, 9825.026, 350.907, 53039.561 25/03/08,20:02:10,00,07,1, 11.9,1,1, 2.532, 9825.025, 350.907, 53039.561 25/03/08,20:02:10,01,07,1, 11.9,1,1, 2.532, 9824.967, 351.022, 53039.734 25/03/08,20:02:10,02,07,1, 11.9,1,1, 2.532, 9824.925, 351.039, 53039.754 25/03/08,20:02:10,03,07,1, 11.9,1,1, 2.532, 9824.902, 351.091, 53039.877 25/03/08,20:02:10,04,07,1, 11.9,1,1, 2.532, 9824.857, 351.105, 53039.864 25/03/08,20:02:10,05,07,1, 11.9,1,1, 2.532, 9824.841, 351.173, 53039.966 25/03/08,20:02:10,06,07,1, 11.9,1,1, 2.532, 9824.799, 351.210, 53040.169 25/03/08,20:02:10,07,07,1, 11.9,1,1, 2.532, 9824.764, 351.244, 53040.208 25/03/08,20:02:10,08,07,1, 11.9,1,1, 2.532, 9824.728, 351.287, 53040.314 25/03/08,20:02:10,09,07,1, 11.9,1,1, 2.532, 9824.721, 351.335, 53040.315 25/03/08,20:02:10,10,07,1, 11.9,1,1, 2.532, 9824.689, 351.375, 53040.336 25/03/08,20:02:10,11,07,1, 11.9,1,1, 2.532, 9824.671, 351.416, 53040.381 25/03/08,20:02:10,12,07,1, 11.9,1,1, 2.532, 9824.627, 351.444, 53040.541 25/03/08,20:02:10,13,07,1, 11.9,1,1, 2.532, 9824.629, 351.460, 53040.543 25/03/08,20:02:10,14,07,1, 11.9,1,1, 2.532, 9824.590, 351.497, 53040.597 25/03/08,20:02:10,15,07,1, 11.9,1,1, 2.532, 9824.562, 351.555, 53040.674 25/03/08,20:02:10,16,07,1, 11.9,1,1, 2.532, 9824.531, 351.571, 53040.700 25/03/08,20:02:10,17,07,1, 11.9,1,1, 2.532, 9824.510, 351.607, 53040.784 25/03/08,20:02:10,18,07,1, 11.9,1,1, 2.532, 9824.464, 351.657, 53040.830 25/03/08,20:02:10,19,07,1, 11.9,1,1, 2.532, 9824.438, 351.670, 53040.915 25/03/08,20:02:11,00,07,1, 12.0,1,1, 2.529, 9824.432, 351.670, 53040.915 25/03/08,20:02:11,01,07,1, 12.0,1,1, 2.529, 9824.395, 351.759, 53041.146 25/03/08,20:02:11,02,07,1, 12.0,1,1, 2.529, 9824.391, 351.770, 53041.219 25/03/08,20:02:11,03,07,1, 12.0,1,1, 2.529, 9824.382, 351.823, 53041.271 25/03/08,20:02:11,04,07,1, 12.0,1,1, 2.529, 9824.353, 351.833, 53041.325 25/03/08,20:02:11,05,07,1, 12.0,1,1, 2.529, 9824.332, 351.880, 53041.352 25/03/08,20:02:11,06,07,1, 12.0,1,1, 2.529, 9824.341, 351.893, 53041.506 25/03/08,20:02:11,07,07,1, 12.0,1,1, 2.529, 9824.315, 351.933, 53041.545 25/03/08,20:02:11,08,07,1, 12.0,1,1, 2.529, 9824.289, 351.956, 53041.558 25/03/08,20:02:11,09,07,1, 12.0,1,1, 2.529, 9824.297, 351.981, 53041.618 25/03/08,20:02:11,10,07,1, 12.0,1,1, 2.529, 9824.256, 352.007, 53041.676 25/03/08,20:02:11,11,07,1, 12.0,1,1, 2.529, 9824.241, 352.037, 53041.599 25/03/08,20:02:11,12,07,1, 12.0,1,1, 2.529, 9824.230, 352.077, 53041.828 25/03/08,20:02:11,13,07,1, 12.0,1,1, 2.529, 9824.214, 352.104, 53041.906 25/03/08,20:02:11,14,07,1, 12.0,1,1, 2.529, 9824.203, 352.131, 53041.993 25/03/08,20:02:11,15,07,1, 12.0,1,1, 2.529, 9824.174, 352.159, 53041.996 25/03/08,20:02:11,16,07,1, 12.0,1,1, 2.529, 9824.132, 352.167, 53042.111 25/03/08,20:02:11,17,07,1, 12.0,1,1, 2.529, 9824.138, 352.207, 53042.129 25/03/08,20:02:11,18,07,1, 12.0,1,1, 2.529, 9824.096, 352.240, 53042.216 25/03/08,20:02:11,19,07,1, 12.0,1,1, 2.529, 9824.085, 352.265, 53042.313 25/03/08,20:02:12,00,07,1, 11.9,1,1, 2.525, 9824.082, 352.265, 53042.313 25/03/08,20:02:12,01,07,1, 11.9,1,1, 2.525, 9824.034, 352.336, 53042.453 25/03/08,20:02:12,02,07,1, 11.9,1,1, 2.525, 9824.029, 352.357, 53042.464 25/03/08,20:02:12,03,07,1, 11.9,1,1, 2.525, 9824.019, 352.376, 53042.500 25/03/08,20:02:12,04,07,1, 11.9,1,1, 2.525, 9823.985, 352.392, 53042.560 25/03/08,20:02:12,05,07,1, 11.9,1,1, 2.525, 9823.955, 352.433, 53042.613 25/03/08,20:02:12,06,07,1, 11.9,1,1, 2.525, 9823.968, 352.442, 53042.638 25/03/08,20:02:12,07,07,1, 11.9,1,1, 2.525, 9823.952, 352.459, 53042.696 25/03/08,20:02:12,08,07,1, 11.9,1,1, 2.525, 9823.910, 352.472, 53042.819 25/03/08,20:02:12,09,07,1, 11.9,1,1, 2.525, 9823.880, 352.499, 53042.865 25/03/08,20:02:12,10,07,1, 11.9,1,1, 2.525, 9823.836, 352.534, 53042.985 25/03/08,20:02:12,11,07,1, 11.9,1,1, 2.525, 9823.820, 352.580, 53043.039 25/03/08,20:02:12,12,07,1, 11.9,1,1, 2.525, 9823.806, 352.587, 53043.014 25/03/08,20:02:12,13,07,1, 11.9,1,1, 2.525, 9823.811, 352.612, 53043.186 25/03/08,20:02:12,14,07,1, 11.9,1,1, 2.525, 9823.766, 352.641, 53043.159 25/03/08,20:02:12,15,07,1, 11.9,1,1, 2.525, 9823.747, 352.681, 53043.318 25/03/08,20:02:12,16,07,1, 11.9,1,1, 2.525, 9823.724, 352.702, 53043.367 25/03/08,20:02:12,17,07,1, 11.9,1,1, 2.525, 9823.682, 352.718, 53043.413 25/03/08,20:02:12,18,07,1, 11.9,1,1, 2.525, 9823.684, 352.735, 53043.386 25/03/08,20:02:12,19,07,1, 11.9,1,1, 2.525, 9823.631, 352.771, 53043.466 25/03/08,20:02:13,00,07,1, 12.0,1,1, 2.533, 9823.631, 352.771, 53043.466 25/03/08,20:02:13,01,07,1, 12.0,1,1, 2.533, 9823.579, 352.828, 53043.702 25/03/08,20:02:13,02,07,1, 12.0,1,1, 2.533, 9823.547, 352.857, 53043.725 25/03/08,20:02:13,03,07,1, 12.0,1,1, 2.533, 9823.548, 352.894, 53043.825 25/03/08,20:02:13,04,07,1, 12.0,1,1, 2.533, 9823.521, 352.924, 53043.836 25/03/08,20:02:13,05,07,1, 12.0,1,1, 2.533, 9823.475, 352.952, 53043.976 25/03/08,20:02:13,06,07,1, 12.0,1,1, 2.533, 9823.454, 352.990, 53044.042 25/03/08,20:02:13,07,07,1, 12.0,1,1, 2.533, 9823.429, 352.995, 53044.010 25/03/08,20:02:13,08,07,1, 12.0,1,1, 2.533, 9823.414, 353.026, 53044.087 25/03/08,20:02:13,09,07,1, 12.0,1,1, 2.533, 9823.389, 353.063, 53044.190 25/03/08,20:02:13,10,07,1, 12.0,1,1, 2.533, 9823.367, 353.094, 53044.228 25/03/08,20:02:13,11,07,1, 12.0,1,1, 2.533, 9823.357, 353.096, 53044.290 25/03/08,20:02:13,12,07,1, 12.0,1,1, 2.533, 9823.309, 353.132, 53044.334 25/03/08,20:02:13,13,07,1, 12.0,1,1, 2.533, 9823.286, 353.151, 53044.361 25/03/08,20:02:13,14,07,1, 12.0,1,1, 2.533, 9823.259, 353.180, 53044.424 25/03/08,20:02:13,15,07,1, 12.0,1,1, 2.533, 9823.229, 353.220, 53044.506 25/03/08,20:02:13,16,07,1, 12.0,1,1, 2.533, 9823.205, 353.240, 53044.669 25/03/08,20:02:13,17,07,1, 12.0,1,1, 2.533, 9823.180, 353.258, 53044.537 25/03/08,20:02:13,18,07,1, 12.0,1,1, 2.533, 9823.140, 353.299, 53044.784 25/03/08,20:02:13,19,07,1, 12.0,1,1, 2.533, 9823.087, 353.324, 53044.850 25/03/08,20:02:14,00,07,1, 11.9,1,1, 2.527, 9823.080, 353.324, 53044.850 25/03/08,20:02:14,01,07,1, 11.9,1,1, 2.527, 9823.052, 353.378, 53044.964 25/03/08,20:02:14,02,07,1, 11.9,1,1, 2.527, 9823.018, 353.391, 53045.079 25/03/08,20:02:14,03,07,1, 11.9,1,1, 2.527, 9822.972, 353.423, 53045.171 25/03/08,20:02:14,04,07,1, 11.9,1,1, 2.527, 9822.967, 353.467, 53045.172 25/03/08,20:02:14,05,07,1, 11.9,1,1, 2.527, 9822.946, 353.510, 53045.229 25/03/08,20:02:14,06,07,1, 11.9,1,1, 2.527, 9822.886, 353.518, 53045.255 25/03/08,20:02:14,07,07,1, 11.9,1,1, 2.527, 9822.880, 353.529, 53045.362 25/03/08,20:02:14,08,07,1, 11.9,1,1, 2.527, 9822.830, 353.540, 53045.390 25/03/08,20:02:14,09,07,1, 11.9,1,1, 2.527, 9822.802, 353.605, 53045.408 25/03/08,20:02:14,10,07,1, 11.9,1,1, 2.527, 9822.767, 353.653, 53045.523 25/03/08,20:02:14,11,07,1, 11.9,1,1, 2.527, 9822.718, 353.689, 53045.641 25/03/08,20:02:14,12,07,1, 11.9,1,1, 2.527, 9822.710, 353.714, 53045.631 25/03/08,20:02:14,13,07,1, 11.9,1,1, 2.527, 9822.672, 353.762, 53045.748 25/03/08,20:02:14,14,07,1, 11.9,1,1, 2.527, 9822.638, 353.801, 53045.820 25/03/08,20:02:14,15,07,1, 11.9,1,1, 2.527, 9822.597, 353.824, 53045.867 25/03/08,20:02:14,16,07,1, 11.9,1,1, 2.527, 9822.575, 353.850, 53045.865 25/03/08,20:02:14,17,07,1, 11.9,1,1, 2.527, 9822.514, 353.889, 53045.946 25/03/08,20:02:14,18,07,1, 11.9,1,1, 2.527, 9822.504, 353.944, 53046.011 25/03/08,20:02:14,19,07,1, 11.9,1,1, 2.527, 9822.451, 353.981, 53046.100 25/03/08,20:02:15,00,05,1, 12.0,1,1, 2.530, 9822.446, 353.981, 53046.100 25/03/08,20:02:15,01,05,1, 12.0,1,1, 2.530, 9822.384, 354.075, 53046.210 25/03/08,20:02:15,02,05,1, 12.0,1,1, 2.530, 9822.350, 354.122, 53046.301 25/03/08,20:02:15,03,05,1, 12.0,1,1, 2.530, 9822.317, 354.140, 53046.380 25/03/08,20:02:15,04,05,1, 12.0,1,1, 2.530, 9822.288, 354.200, 53046.490 25/03/08,20:02:15,05,05,1, 12.0,1,1, 2.530, 9822.269, 354.272, 53046.656 25/03/08,20:02:15,06,05,1, 12.0,1,1, 2.530, 9822.213, 354.284, 53046.619 25/03/08,20:02:15,07,05,1, 12.0,1,1, 2.530, 9822.173, 354.340, 53046.654 25/03/08,20:02:15,08,05,1, 12.0,1,1, 2.530, 9822.141, 354.396, 53046.829 25/03/08,20:02:15,09,05,1, 12.0,1,1, 2.530, 9822.134, 354.429, 53046.875 25/03/08,20:02:15,10,05,1, 12.0,1,1, 2.530, 9822.078, 354.471, 53046.866 25/03/08,20:02:15,11,05,1, 12.0,1,1, 2.530, 9822.036, 354.531, 53046.944 25/03/08,20:02:15,12,05,1, 12.0,1,1, 2.530, 9822.020, 354.565, 53047.017 25/03/08,20:02:15,13,05,1, 12.0,1,1, 2.530, 9821.946, 354.608, 53047.068 25/03/08,20:02:15,14,05,1, 12.0,1,1, 2.530, 9821.928, 354.672, 53047.161 25/03/08,20:02:15,15,05,1, 12.0,1,1, 2.530, 9821.906, 354.742, 53047.108 25/03/08,20:02:15,16,05,1, 12.0,1,1, 2.530, 9821.833, 354.778, 53047.296 25/03/08,20:02:15,17,05,1, 12.0,1,1, 2.530, 9821.810, 354.846, 53047.364 25/03/08,20:02:15,18,05,1, 12.0,1,1, 2.530, 9821.783, 354.897, 53047.494 25/03/08,20:02:15,19,05,1, 12.0,1,1, 2.530, 9821.741, 354.944, 53047.534 25/03/08,20:02:16,00,05,1, 11.9,1,1, 2.525, 9821.737, 354.944, 53047.534 25/03/08,20:02:16,01,05,1, 11.9,1,1, 2.525, 9821.654, 355.104, 53047.674 25/03/08,20:02:16,02,05,1, 11.9,1,1, 2.525, 9821.618, 355.123, 53047.645 25/03/08,20:02:16,03,05,1, 11.9,1,1, 2.525, 9821.567, 355.190, 53047.705 25/03/08,20:02:16,04,05,1, 11.9,1,1, 2.525, 9821.530, 355.266, 53047.831 25/03/08,20:02:16,05,05,1, 11.9,1,1, 2.525, 9821.506, 355.316, 53047.861 25/03/08,20:02:16,06,05,1, 11.9,1,1, 2.525, 9821.452, 355.391, 53047.961 25/03/08,20:02:16,07,05,1, 11.9,1,1, 2.525, 9821.414, 355.469, 53048.054 25/03/08,20:02:16,08,05,1, 11.9,1,1, 2.525, 9821.368, 355.504, 53048.109 25/03/08,20:02:16,09,05,1, 11.9,1,1, 2.525, 9821.325, 355.588, 53048.195 25/03/08,20:02:16,10,05,1, 11.9,1,1, 2.525, 9821.296, 355.641, 53048.217 25/03/08,20:02:16,11,05,1, 11.9,1,1, 2.525, 9821.239, 355.708, 53048.365 25/03/08,20:02:16,12,05,1, 11.9,1,1, 2.525, 9821.199, 355.818, 53048.444 25/03/08,20:02:16,13,05,1, 11.9,1,1, 2.525, 9821.175, 355.875, 53048.556 25/03/08,20:02:16,14,05,1, 11.9,1,1, 2.525, 9821.096, 355.943, 53048.611 25/03/08,20:02:16,15,05,1, 11.9,1,1, 2.525, 9821.068, 356.024, 53048.696 25/03/08,20:02:16,16,05,1, 11.9,1,1, 2.525, 9821.054, 356.088, 53048.730 25/03/08,20:02:16,17,05,1, 11.9,1,1, 2.525, 9820.998, 356.158, 53048.787 25/03/08,20:02:16,18,05,1, 11.9,1,1, 2.525, 9820.939, 356.245, 53048.852 25/03/08,20:02:16,19,05,1, 11.9,1,1, 2.525, 9820.883, 356.313, 53048.982 25/03/08,20:02:17,00,06,1, 11.9,1,1, 2.532, 9820.877, 356.313, 53048.982 25/03/08,20:02:17,01,06,1, 11.9,1,1, 2.532, 9820.795, 356.474, 53049.095 25/03/08,20:02:17,02,06,1, 11.9,1,1, 2.532, 9820.741, 356.550, 53049.151 25/03/08,20:02:17,03,06,1, 11.9,1,1, 2.532, 9820.683, 356.637, 53049.209 25/03/08,20:02:17,04,06,1, 11.9,1,1, 2.532, 9820.655, 356.715, 53049.277 25/03/08,20:02:17,05,06,1, 11.9,1,1, 2.532, 9820.597, 356.806, 53049.450 25/03/08,20:02:17,06,06,1, 11.9,1,1, 2.532, 9820.557, 356.881, 53049.461 25/03/08,20:02:17,07,06,1, 11.9,1,1, 2.532, 9820.495, 356.985, 53049.543 25/03/08,20:02:17,08,06,1, 11.9,1,1, 2.532, 9820.446, 357.048, 53049.663 25/03/08,20:02:17,09,06,1, 11.9,1,1, 2.532, 9820.412, 357.161, 53049.660 25/03/08,20:02:17,10,06,1, 11.9,1,1, 2.532, 9820.349, 357.237, 53049.819 25/03/08,20:02:17,11,06,1, 11.9,1,1, 2.532, 9820.299, 357.293, 53049.797 25/03/08,20:02:17,12,06,1, 11.9,1,1, 2.532, 9820.254, 357.388, 53049.870 25/03/08,20:02:17,13,06,1, 11.9,1,1, 2.532, 9820.223, 357.444, 53050.043 25/03/08,20:02:17,14,06,1, 11.9,1,1, 2.532, 9820.171, 357.551, 53050.111 25/03/08,20:02:17,15,06,1, 11.9,1,1, 2.532, 9820.143, 357.647, 53050.167 25/03/08,20:02:17,16,06,1, 11.9,1,1, 2.532, 9820.087, 357.726, 53050.186 25/03/08,20:02:17,17,06,1, 11.9,1,1, 2.532, 9820.041, 357.833, 53050.268 25/03/08,20:02:17,18,06,1, 11.9,1,1, 2.532, 9819.996, 357.907, 53050.377 25/03/08,20:02:17,19,06,1, 11.9,1,1, 2.532, 9819.906, 358.010, 53050.456 25/03/08,20:02:18,00,06,1, 11.9,1,1, 2.533, 9819.901, 358.010, 53050.456 25/03/08,20:02:18,01,06,1, 11.9,1,1, 2.533, 9819.811, 358.191, 53050.665 25/03/08,20:02:18,02,06,1, 11.9,1,1, 2.533, 9819.759, 358.272, 53050.673 25/03/08,20:02:18,03,06,1, 11.9,1,1, 2.533, 9819.713, 358.344, 53050.744 25/03/08,20:02:18,04,06,1, 11.9,1,1, 2.533, 9819.662, 358.458, 53050.763 25/03/08,20:02:18,05,06,1, 11.9,1,1, 2.533, 9819.573, 358.546, 53050.798 25/03/08,20:02:18,06,06,1, 11.9,1,1, 2.533, 9819.531, 358.615, 53050.905 25/03/08,20:02:18,07,06,1, 11.9,1,1, 2.533, 9819.480, 358.699, 53050.947 25/03/08,20:02:18,08,06,1, 11.9,1,1, 2.533, 9819.476, 358.797, 53050.982 25/03/08,20:02:18,09,06,1, 11.9,1,1, 2.533, 9819.375, 358.899, 53051.151 25/03/08,20:02:18,10,06,1, 11.9,1,1, 2.533, 9819.335, 358.979, 53051.183 25/03/08,20:02:18,11,06,1, 11.9,1,1, 2.533, 9819.276, 359.068, 53051.301 25/03/08,20:02:18,12,06,1, 11.9,1,1, 2.533, 9819.227, 359.157, 53051.272 25/03/08,20:02:18,13,06,1, 11.9,1,1, 2.533, 9819.163, 359.269, 53051.464 25/03/08,20:02:18,14,06,1, 11.9,1,1, 2.533, 9819.097, 359.340, 53051.435 25/03/08,20:02:18,15,06,1, 11.9,1,1, 2.533, 9819.059, 359.431, 53051.541 25/03/08,20:02:18,16,06,1, 11.9,1,1, 2.533, 9818.960, 359.531, 53051.563 25/03/08,20:02:18,17,06,1, 11.9,1,1, 2.533, 9818.937, 359.607, 53051.671 25/03/08,20:02:18,18,06,1, 11.9,1,1, 2.533, 9818.876, 359.710, 53051.710 25/03/08,20:02:18,19,06,1, 11.9,1,1, 2.533, 9818.817, 359.779, 53051.758 25/03/08,20:02:19,00,06,1, 11.9,1,1, 2.532, 9818.816, 359.779, 53051.758 25/03/08,20:02:19,01,06,1, 11.9,1,1, 2.532, 9818.707, 359.952, 53051.931 25/03/08,20:02:19,02,06,1, 11.9,1,1, 2.532, 9818.647, 360.061, 53052.060 25/03/08,20:02:19,03,06,1, 11.9,1,1, 2.532, 9818.582, 360.117, 53052.039 25/03/08,20:02:19,04,06,1, 11.9,1,1, 2.532, 9818.528, 360.209, 53052.094 25/03/08,20:02:19,05,06,1, 11.9,1,1, 2.532, 9818.489, 360.276, 53052.149 25/03/08,20:02:19,06,06,1, 11.9,1,1, 2.532, 9818.413, 360.376, 53052.333 25/03/08,20:02:19,07,06,1, 11.9,1,1, 2.532, 9818.362, 360.490, 53052.355 25/03/08,20:02:19,08,06,1, 11.9,1,1, 2.532, 9818.274, 360.554, 53052.402 25/03/08,20:02:19,09,06,1, 11.9,1,1, 2.532, 9818.224, 360.625, 53052.414 25/03/08,20:02:19,10,06,1, 11.9,1,1, 2.532, 9818.169, 360.717, 53052.565 25/03/08,20:02:19,11,06,1, 11.9,1,1, 2.532, 9818.129, 360.765, 53052.632 25/03/08,20:02:19,12,06,1, 11.9,1,1, 2.532, 9818.083, 360.858, 53052.575 25/03/08,20:02:19,13,06,1, 11.9,1,1, 2.532, 9818.001, 360.918, 53052.670 25/03/08,20:02:19,14,06,1, 11.9,1,1, 2.532, 9817.967, 361.017, 53052.769 25/03/08,20:02:19,15,06,1, 11.9,1,1, 2.532, 9817.869, 361.100, 53052.859 25/03/08,20:02:19,16,06,1, 11.9,1,1, 2.532, 9817.823, 361.172, 53052.867 25/03/08,20:02:19,17,06,1, 11.9,1,1, 2.532, 9817.748, 361.242, 53052.919 25/03/08,20:02:19,18,06,1, 11.9,1,1, 2.532, 9817.696, 361.312, 53052.973 25/03/08,20:02:19,19,06,1, 11.9,1,1, 2.532, 9817.645, 361.399, 53053.055 25/03/08,20:02:20,00,06,1, 12.0,1,1, 2.532, 9817.640, 361.399, 53053.055 25/03/08,20:02:20,01,06,1, 12.0,1,1, 2.532, 9817.530, 361.531, 53053.104 25/03/08,20:02:20,02,06,1, 12.0,1,1, 2.532, 9817.487, 361.611, 53053.167 25/03/08,20:02:20,03,06,1, 12.0,1,1, 2.532, 9817.391, 361.677, 53053.213 25/03/08,20:02:20,04,06,1, 12.0,1,1, 2.532, 9817.353, 361.752, 53053.330 25/03/08,20:02:20,05,06,1, 12.0,1,1, 2.532, 9817.275, 361.822, 53053.362 25/03/08,20:02:20,06,06,1, 12.0,1,1, 2.532, 9817.235, 361.905, 53053.445 25/03/08,20:02:20,07,06,1, 12.0,1,1, 2.532, 9817.148, 361.981, 53053.386 25/03/08,20:02:20,08,06,1, 12.0,1,1, 2.532, 9817.079, 362.039, 53053.470 25/03/08,20:02:20,09,06,1, 12.0,1,1, 2.532, 9817.047, 362.108, 53053.515 25/03/08,20:02:20,10,06,1, 12.0,1,1, 2.532, 9816.959, 362.169, 53053.567 25/03/08,20:02:20,11,06,1, 12.0,1,1, 2.532, 9816.913, 362.250, 53053.736 25/03/08,20:02:20,12,06,1, 12.0,1,1, 2.532, 9816.866, 362.333, 53053.741 25/03/08,20:02:20,13,06,1, 12.0,1,1, 2.532, 9816.780, 362.375, 53053.813 25/03/08,20:02:20,14,06,1, 12.0,1,1, 2.532, 9816.713, 362.452, 53053.784 25/03/08,20:02:20,15,06,1, 12.0,1,1, 2.532, 9816.683, 362.514, 53053.857 25/03/08,20:02:20,16,06,1, 12.0,1,1, 2.532, 9816.605, 362.582, 53053.885 25/03/08,20:02:20,17,06,1, 12.0,1,1, 2.532, 9816.534, 362.644, 53053.960 25/03/08,20:02:20,18,06,1, 12.0,1,1, 2.532, 9816.458, 362.707, 53054.068 25/03/08,20:02:20,19,06,1, 12.0,1,1, 2.532, 9816.435, 362.783, 53054.020 25/03/08,20:02:21,00,05,1, 11.9,1,1, 2.523, 9816.430, 362.783, 53054.020 25/03/08,20:02:21,01,05,1, 11.9,1,1, 2.523, 9816.285, 362.897, 53054.042 25/03/08,20:02:21,02,05,1, 11.9,1,1, 2.523, 9816.264, 362.954, 53054.095 25/03/08,20:02:21,03,05,1, 11.9,1,1, 2.523, 9816.176, 363.047, 53054.185 25/03/08,20:02:21,04,05,1, 11.9,1,1, 2.523, 9816.101, 363.088, 53054.302 25/03/08,20:02:21,05,05,1, 11.9,1,1, 2.523, 9816.013, 363.154, 53054.326 25/03/08,20:02:21,06,05,1, 11.9,1,1, 2.523, 9815.965, 363.219, 53054.344 25/03/08,20:02:21,07,05,1, 11.9,1,1, 2.523, 9815.886, 363.265, 53054.407 25/03/08,20:02:21,08,05,1, 11.9,1,1, 2.523, 9815.830, 363.333, 53054.483 25/03/08,20:02:21,09,05,1, 11.9,1,1, 2.523, 9815.779, 363.397, 53054.539 25/03/08,20:02:21,10,05,1, 11.9,1,1, 2.523, 9815.694, 363.447, 53054.530 25/03/08,20:02:21,11,05,1, 11.9,1,1, 2.523, 9815.664, 363.524, 53054.632 25/03/08,20:02:21,12,05,1, 11.9,1,1, 2.523, 9815.568, 363.576, 53054.558 25/03/08,20:02:21,13,05,1, 11.9,1,1, 2.523, 9815.497, 363.663, 53054.673 25/03/08,20:02:21,14,05,1, 11.9,1,1, 2.523, 9815.443, 363.712, 53054.583 25/03/08,20:02:21,15,05,1, 11.9,1,1, 2.523, 9815.363, 363.773, 53054.674 25/03/08,20:02:21,16,05,1, 11.9,1,1, 2.523, 9815.300, 363.812, 53054.800 25/03/08,20:02:21,17,05,1, 11.9,1,1, 2.523, 9815.250, 363.877, 53054.823 25/03/08,20:02:21,18,05,1, 11.9,1,1, 2.523, 9815.167, 363.965, 53054.864 25/03/08,20:02:21,19,05,1, 11.9,1,1, 2.523, 9815.123, 364.004, 53054.898 25/03/08,20:02:22,00,06,1, 11.9,1,1, 2.535, 9815.120, 364.004, 53054.898 25/03/08,20:02:22,01,06,1, 11.9,1,1, 2.535, 9814.993, 364.143, 53054.995 25/03/08,20:02:22,02,06,1, 11.9,1,1, 2.535, 9814.944, 364.206, 53054.985 25/03/08,20:02:22,03,06,1, 11.9,1,1, 2.535, 9814.894, 364.228, 53055.053 25/03/08,20:02:22,04,06,1, 11.9,1,1, 2.535, 9814.802, 364.316, 53055.037 25/03/08,20:02:22,05,06,1, 11.9,1,1, 2.535, 9814.739, 364.373, 53055.110 25/03/08,20:02:22,06,06,1, 11.9,1,1, 2.535, 9814.665, 364.434, 53055.114 25/03/08,20:02:22,07,06,1, 11.9,1,1, 2.535, 9814.604, 364.479, 53055.175 25/03/08,20:02:22,08,06,1, 11.9,1,1, 2.535, 9814.542, 364.575, 53055.207 25/03/08,20:02:22,09,06,1, 11.9,1,1, 2.535, 9814.501, 364.642, 53055.300 25/03/08,20:02:22,10,06,1, 11.9,1,1, 2.535, 9814.436, 364.698, 53055.325 25/03/08,20:02:22,11,06,1, 11.9,1,1, 2.535, 9814.383, 364.744, 53055.352 25/03/08,20:02:22,12,06,1, 11.9,1,1, 2.535, 9814.304, 364.802, 53055.376 25/03/08,20:02:22,13,06,1, 11.9,1,1, 2.535, 9814.259, 364.848, 53055.364 25/03/08,20:02:22,14,06,1, 11.9,1,1, 2.535, 9814.209, 364.902, 53055.423 25/03/08,20:02:22,15,06,1, 11.9,1,1, 2.535, 9814.135, 364.974, 53055.491 25/03/08,20:02:22,16,06,1, 11.9,1,1, 2.535, 9814.103, 365.010, 53055.573 25/03/08,20:02:22,17,06,1, 11.9,1,1, 2.535, 9814.034, 365.088, 53055.531 25/03/08,20:02:22,18,06,1, 11.9,1,1, 2.535, 9813.992, 365.159, 53055.612 25/03/08,20:02:22,19,06,1, 11.9,1,1, 2.535, 9813.931, 365.206, 53055.642 25/03/08,20:02:23,00,06,1, 12.0,1,1, 2.534, 9813.926, 365.206, 53055.642 25/03/08,20:02:23,01,06,1, 12.0,1,1, 2.534, 9813.788, 365.325, 53055.673 25/03/08,20:02:23,02,06,1, 12.0,1,1, 2.534, 9813.742, 365.369, 53055.731 25/03/08,20:02:23,03,06,1, 12.0,1,1, 2.534, 9813.702, 365.428, 53055.765 25/03/08,20:02:23,04,06,1, 12.0,1,1, 2.534, 9813.665, 365.512, 53055.800 25/03/08,20:02:23,05,06,1, 12.0,1,1, 2.534, 9813.600, 365.538, 53055.765 25/03/08,20:02:23,06,06,1, 12.0,1,1, 2.534, 9813.552, 365.618, 53055.942 25/03/08,20:02:23,07,06,1, 12.0,1,1, 2.534, 9813.500, 365.665, 53055.956 25/03/08,20:02:23,08,06,1, 12.0,1,1, 2.534, 9813.461, 365.719, 53055.937 25/03/08,20:02:23,09,06,1, 12.0,1,1, 2.534, 9813.392, 365.782, 53056.032 25/03/08,20:02:23,10,06,1, 12.0,1,1, 2.534, 9813.374, 365.815, 53055.979 25/03/08,20:02:23,11,06,1, 12.0,1,1, 2.534, 9813.290, 365.890, 53056.043 25/03/08,20:02:23,12,06,1, 12.0,1,1, 2.534, 9813.231, 365.942, 53056.002 25/03/08,20:02:23,13,06,1, 12.0,1,1, 2.534, 9813.204, 365.968, 53056.039 25/03/08,20:02:23,14,06,1, 12.0,1,1, 2.534, 9813.149, 366.050, 53056.125 25/03/08,20:02:23,15,06,1, 12.0,1,1, 2.534, 9813.098, 366.108, 53056.077 25/03/08,20:02:23,16,06,1, 12.0,1,1, 2.534, 9813.041, 366.142, 53056.117 25/03/08,20:02:23,17,06,1, 12.0,1,1, 2.534, 9813.014, 366.195, 53056.115 25/03/08,20:02:23,18,06,1, 12.0,1,1, 2.534, 9812.955, 366.270, 53056.199 25/03/08,20:02:23,19,06,1, 12.0,1,1, 2.534, 9812.903, 366.308, 53056.322 25/03/08,20:02:24,00,06,1, 12.0,1,1, 2.527, 9812.900, 366.308, 53056.322 25/03/08,20:02:24,01,06,1, 12.0,1,1, 2.527, 9812.808, 366.398, 53056.353 25/03/08,20:02:24,02,06,1, 12.0,1,1, 2.527, 9812.746, 366.458, 53056.380 25/03/08,20:02:24,03,06,1, 12.0,1,1, 2.527, 9812.703, 366.511, 53056.364 25/03/08,20:02:24,04,06,1, 12.0,1,1, 2.527, 9812.668, 366.528, 53056.351 25/03/08,20:02:24,05,06,1, 12.0,1,1, 2.527, 9812.583, 366.590, 53056.390 25/03/08,20:02:24,06,06,1, 12.0,1,1, 2.527, 9812.564, 366.634, 53056.400 25/03/08,20:02:24,07,06,1, 12.0,1,1, 2.527, 9812.523, 366.679, 53056.380 25/03/08,20:02:24,08,06,1, 12.0,1,1, 2.527, 9812.454, 366.745, 53056.427 25/03/08,20:02:24,09,06,1, 12.0,1,1, 2.527, 9812.413, 366.784, 53056.431 25/03/08,20:02:24,10,06,1, 12.0,1,1, 2.527, 9812.354, 366.838, 53056.532 25/03/08,20:02:24,11,06,1, 12.0,1,1, 2.527, 9812.314, 366.883, 53056.502 25/03/08,20:02:24,12,06,1, 12.0,1,1, 2.527, 9812.281, 366.932, 53056.556 25/03/08,20:02:24,13,06,1, 12.0,1,1, 2.527, 9812.212, 366.992, 53056.581 25/03/08,20:02:24,14,06,1, 12.0,1,1, 2.527, 9812.176, 367.041, 53056.572 25/03/08,20:02:24,15,06,1, 12.0,1,1, 2.527, 9812.131, 367.108, 53056.708 25/03/08,20:02:24,16,06,1, 12.0,1,1, 2.527, 9812.094, 367.114, 53056.588 25/03/08,20:02:24,17,06,1, 12.0,1,1, 2.527, 9812.005, 367.177, 53056.666 25/03/08,20:02:24,18,06,1, 12.0,1,1, 2.527, 9811.969, 367.232, 53056.696 25/03/08,20:02:24,19,06,1, 12.0,1,1, 2.527, 9811.956, 367.250, 53056.732 25/03/08,20:02:25,00,06,1, 11.8,1,1, 2.523, 9811.949, 367.250, 53056.732 25/03/08,20:02:25,01,06,1, 11.8,1,1, 2.523, 9811.832, 367.364, 53056.784 25/03/08,20:02:25,02,06,1, 11.8,1,1, 2.523, 9811.793, 367.385, 53056.767 25/03/08,20:02:25,03,06,1, 11.8,1,1, 2.523, 9811.731, 367.457, 53056.728 25/03/08,20:02:25,04,06,1, 11.8,1,1, 2.523, 9811.695, 367.479, 53056.750 25/03/08,20:02:25,05,06,1, 11.8,1,1, 2.523, 9811.643, 367.538, 53056.770 25/03/08,20:02:25,06,06,1, 11.8,1,1, 2.523, 9811.577, 367.564, 53056.786 25/03/08,20:02:25,07,06,1, 11.8,1,1, 2.523, 9811.538, 367.630, 53056.815 25/03/08,20:02:25,08,06,1, 11.8,1,1, 2.523, 9811.502, 367.664, 53056.860 25/03/08,20:02:25,09,06,1, 11.8,1,1, 2.523, 9811.460, 367.693, 53056.978 25/03/08,20:02:25,10,06,1, 11.8,1,1, 2.523, 9811.386, 367.751, 53056.963 25/03/08,20:02:25,11,06,1, 11.8,1,1, 2.523, 9811.363, 367.813, 53056.924 25/03/08,20:02:25,12,06,1, 11.8,1,1, 2.523, 9811.284, 367.843, 53057.041 25/03/08,20:02:25,13,06,1, 11.8,1,1, 2.523, 9811.226, 367.857, 53056.956 25/03/08,20:02:25,14,06,1, 11.8,1,1, 2.523, 9811.191, 367.903, 53057.051 25/03/08,20:02:25,15,06,1, 11.8,1,1, 2.523, 9811.163, 367.941, 53057.061 25/03/08,20:02:25,16,06,1, 11.8,1,1, 2.523, 9811.115, 367.979, 53056.996 25/03/08,20:02:25,17,06,1, 11.8,1,1, 2.523, 9811.100, 368.021, 53056.988 25/03/08,20:02:25,18,06,1, 11.8,1,1, 2.523, 9811.018, 368.065, 53056.988 25/03/08,20:02:25,19,06,1, 11.8,1,1, 2.523, 9810.956, 368.093, 53057.034 25/03/08,20:02:26,00,06,1, 11.9,1,1, 2.523, 9810.956, 368.093, 53057.034 25/03/08,20:02:26,01,06,1, 11.9,1,1, 2.523, 9810.869, 368.206, 53057.099 25/03/08,20:02:26,02,06,1, 11.9,1,1, 2.523, 9810.829, 368.214, 53057.183 25/03/08,20:02:26,03,06,1, 11.9,1,1, 2.523, 9810.778, 368.271, 53057.140 25/03/08,20:02:26,04,06,1, 11.9,1,1, 2.523, 9810.731, 368.318, 53057.156 25/03/08,20:02:26,05,06,1, 11.9,1,1, 2.523, 9810.679, 368.348, 53057.202 25/03/08,20:02:26,06,06,1, 11.9,1,1, 2.523, 9810.644, 368.374, 53057.214 25/03/08,20:02:26,07,06,1, 11.9,1,1, 2.523, 9810.584, 368.424, 53057.219 25/03/08,20:02:26,08,06,1, 11.9,1,1, 2.523, 9810.552, 368.452, 53057.202 25/03/08,20:02:26,09,06,1, 11.9,1,1, 2.523, 9810.494, 368.485, 53057.245 25/03/08,20:02:26,10,06,1, 11.9,1,1, 2.523, 9810.470, 368.530, 53057.250 25/03/08,20:02:26,11,06,1, 11.9,1,1, 2.523, 9810.369, 368.558, 53057.267 25/03/08,20:02:26,12,06,1, 11.9,1,1, 2.523, 9810.351, 368.617, 53057.289 25/03/08,20:02:26,13,06,1, 11.9,1,1, 2.523, 9810.317, 368.646, 53057.255 25/03/08,20:02:26,14,06,1, 11.9,1,1, 2.523, 9810.240, 368.680, 53057.357 25/03/08,20:02:26,15,06,1, 11.9,1,1, 2.523, 9810.212, 368.702, 53057.327 25/03/08,20:02:26,16,06,1, 11.9,1,1, 2.523, 9810.200, 368.744, 53057.381 25/03/08,20:02:26,17,06,1, 11.9,1,1, 2.523, 9810.115, 368.791, 53057.391 25/03/08,20:02:26,18,06,1, 11.9,1,1, 2.523, 9810.069, 368.833, 53057.382 25/03/08,20:02:26,19,06,1, 11.9,1,1, 2.523, 9810.031, 368.883, 53057.390 25/03/08,20:02:27,00,06,1, 12.0,1,1, 2.534, 9810.029, 368.883, 53057.390 25/03/08,20:02:27,01,06,1, 12.0,1,1, 2.534, 9809.953, 368.936, 53057.501 25/03/08,20:02:27,02,06,1, 12.0,1,1, 2.534, 9809.867, 369.007, 53057.503 25/03/08,20:02:27,03,06,1, 12.0,1,1, 2.534, 9809.846, 369.028, 53057.438 25/03/08,20:02:27,04,06,1, 12.0,1,1, 2.534, 9809.799, 369.049, 53057.477 25/03/08,20:02:27,05,06,1, 12.0,1,1, 2.534, 9809.747, 369.099, 53057.458 25/03/08,20:02:27,06,06,1, 12.0,1,1, 2.534, 9809.681, 369.123, 53057.495 25/03/08,20:02:27,07,06,1, 12.0,1,1, 2.534, 9809.633, 369.163, 53057.501 25/03/08,20:02:27,08,06,1, 12.0,1,1, 2.534, 9809.601, 369.216, 53057.556 25/03/08,20:02:27,09,06,1, 12.0,1,1, 2.534, 9809.558, 369.262, 53057.547 25/03/08,20:02:27,10,06,1, 12.0,1,1, 2.534, 9809.509, 369.281, 53057.605 25/03/08,20:02:27,11,06,1, 12.0,1,1, 2.534, 9809.480, 369.312, 53057.581 25/03/08,20:02:27,12,06,1, 12.0,1,1, 2.534, 9809.417, 369.361, 53057.654 25/03/08,20:02:27,13,06,1, 12.0,1,1, 2.534, 9809.378, 369.401, 53057.635 25/03/08,20:02:27,14,06,1, 12.0,1,1, 2.534, 9809.346, 369.436, 53057.668 25/03/08,20:02:27,15,06,1, 12.0,1,1, 2.534, 9809.311, 369.485, 53057.684 25/03/08,20:02:27,16,06,1, 12.0,1,1, 2.534, 9809.260, 369.512, 53057.677 25/03/08,20:02:27,17,06,1, 12.0,1,1, 2.534, 9809.214, 369.550, 53057.704 25/03/08,20:02:27,18,06,1, 12.0,1,1, 2.534, 9809.175, 369.582, 53057.691 25/03/08,20:02:27,19,06,1, 12.0,1,1, 2.534, 9809.153, 369.618, 53057.750 25/03/08,20:02:28,00,06,1, 11.9,1,1, 2.523, 9809.145, 369.618, 53057.750 25/03/08,20:02:28,01,06,1, 11.9,1,1, 2.523, 9809.080, 369.723, 53057.772 25/03/08,20:02:28,02,06,1, 11.9,1,1, 2.523, 9809.023, 369.741, 53057.790 25/03/08,20:02:28,03,06,1, 11.9,1,1, 2.523, 9809.009, 369.770, 53057.689 25/03/08,20:02:28,04,06,1, 11.9,1,1, 2.523, 9808.951, 369.822, 53057.863 25/03/08,20:02:28,05,06,1, 11.9,1,1, 2.523, 9808.903, 369.835, 53057.932 25/03/08,20:02:28,06,06,1, 11.9,1,1, 2.523, 9808.863, 369.875, 53057.896 25/03/08,20:02:28,07,06,1, 11.9,1,1, 2.523, 9808.848, 369.925, 53057.947 25/03/08,20:02:28,08,06,1, 11.9,1,1, 2.523, 9808.800, 369.942, 53057.892 25/03/08,20:02:28,09,06,1, 11.9,1,1, 2.523, 9808.772, 370.001, 53057.912 25/03/08,20:02:28,10,06,1, 11.9,1,1, 2.523, 9808.726, 370.037, 53057.954 25/03/08,20:02:28,11,06,1, 11.9,1,1, 2.523, 9808.691, 370.091, 53057.916 25/03/08,20:02:28,12,06,1, 11.9,1,1, 2.523, 9808.663, 370.105, 53057.998 25/03/08,20:02:28,13,06,1, 11.9,1,1, 2.523, 9808.637, 370.144, 53058.028 25/03/08,20:02:28,14,06,1, 11.9,1,1, 2.523, 9808.610, 370.170, 53057.961 25/03/08,20:02:28,15,06,1, 11.9,1,1, 2.523, 9808.571, 370.226, 53057.990 25/03/08,20:02:28,16,06,1, 11.9,1,1, 2.523, 9808.532, 370.255, 53057.984 25/03/08,20:02:28,17,06,1, 11.9,1,1, 2.523, 9808.488, 370.299, 53058.136 25/03/08,20:02:28,18,06,1, 11.9,1,1, 2.523, 9808.480, 370.347, 53058.105 25/03/08,20:02:28,19,06,1, 11.9,1,1, 2.523, 9808.410, 370.373, 53058.204 25/03/08,20:02:29,00,06,1, 11.8,1,1, 2.527, 9808.402, 370.373, 53058.204 25/03/08,20:02:29,01,06,1, 11.8,1,1, 2.527, 9808.346, 370.445, 53058.167 25/03/08,20:02:29,02,06,1, 11.8,1,1, 2.527, 9808.327, 370.501, 53058.163 25/03/08,20:02:29,03,06,1, 11.8,1,1, 2.527, 9808.288, 370.500, 53058.170 25/03/08,20:02:29,04,06,1, 11.8,1,1, 2.527, 9808.285, 370.562, 53058.194 25/03/08,20:02:29,05,06,1, 11.8,1,1, 2.527, 9808.242, 370.602, 53058.204 25/03/08,20:02:29,06,06,1, 11.8,1,1, 2.527, 9808.200, 370.640, 53058.228 25/03/08,20:02:29,07,06,1, 11.8,1,1, 2.527, 9808.154, 370.658, 53058.217 25/03/08,20:02:29,08,06,1, 11.8,1,1, 2.527, 9808.129, 370.689, 53058.262 25/03/08,20:02:29,09,06,1, 11.8,1,1, 2.527, 9808.092, 370.750, 53058.219 25/03/08,20:02:29,10,06,1, 11.8,1,1, 2.527, 9808.042, 370.764, 53058.306 25/03/08,20:02:29,11,06,1, 11.8,1,1, 2.527, 9808.033, 370.785, 53058.346 25/03/08,20:02:29,12,06,1, 11.8,1,1, 2.527, 9808.008, 370.820, 53058.301 25/03/08,20:02:29,13,06,1, 11.8,1,1, 2.527, 9807.963, 370.864, 53058.354 25/03/08,20:02:29,14,06,1, 11.8,1,1, 2.527, 9807.957, 370.909, 53058.341 25/03/08,20:02:29,15,06,1, 11.8,1,1, 2.527, 9807.907, 370.951, 53058.306 25/03/08,20:02:29,16,06,1, 11.8,1,1, 2.527, 9807.856, 370.955, 53058.359 25/03/08,20:02:29,17,06,1, 11.8,1,1, 2.527, 9807.851, 370.980, 53058.281 25/03/08,20:02:29,18,06,1, 11.8,1,1, 2.527, 9807.835, 371.038, 53058.365 25/03/08,20:02:29,19,06,1, 11.8,1,1, 2.527, 9807.782, 371.054, 53058.361 25/03/08,20:02:30,00,06,1, 12.0,1,1, 2.521, 9807.776, 371.054, 53058.361 25/03/08,20:02:30,01,06,1, 12.0,1,1, 2.521, 9807.709, 371.132, 53058.464 25/03/08,20:02:30,02,06,1, 12.0,1,1, 2.521, 9807.674, 371.199, 53058.488 25/03/08,20:02:30,03,06,1, 12.0,1,1, 2.521, 9807.632, 371.195, 53058.426 25/03/08,20:02:30,04,06,1, 12.0,1,1, 2.521, 9807.605, 371.242, 53058.523 25/03/08,20:02:30,05,06,1, 12.0,1,1, 2.521, 9807.576, 371.265, 53058.452 25/03/08,20:02:30,06,06,1, 12.0,1,1, 2.521, 9807.562, 371.274, 53058.545 25/03/08,20:02:30,07,06,1, 12.0,1,1, 2.521, 9807.502, 371.323, 53058.524 25/03/08,20:02:30,08,06,1, 12.0,1,1, 2.521, 9807.496, 371.350, 53058.578 25/03/08,20:02:30,09,06,1, 12.0,1,1, 2.521, 9807.453, 371.387, 53058.555 25/03/08,20:02:30,10,06,1, 12.0,1,1, 2.521, 9807.415, 371.403, 53058.592 25/03/08,20:02:30,11,06,1, 12.0,1,1, 2.521, 9807.400, 371.435, 53058.535 25/03/08,20:02:30,12,06,1, 12.0,1,1, 2.521, 9807.335, 371.485, 53058.550 25/03/08,20:02:30,13,06,1, 12.0,1,1, 2.521, 9807.312, 371.476, 53058.588 25/03/08,20:02:30,14,06,1, 12.0,1,1, 2.521, 9807.275, 371.526, 53058.648 25/03/08,20:02:30,15,06,1, 12.0,1,1, 2.521, 9807.229, 371.584, 53058.642 25/03/08,20:02:30,16,06,1, 12.0,1,1, 2.521, 9807.175, 371.624, 53058.570 25/03/08,20:02:30,17,06,1, 12.0,1,1, 2.521, 9807.161, 371.661, 53058.697 25/03/08,20:02:30,18,06,1, 12.0,1,1, 2.521, 9807.149, 371.681, 53058.649 25/03/08,20:02:30,19,06,1, 12.0,1,1, 2.521, 9807.098, 371.727, 53058.748 25/03/08,20:02:31,00,06,1, 11.9,1,1, 2.522, 9807.092, 371.727, 53058.748 25/03/08,20:02:31,01,06,1, 11.9,1,1, 2.522, 9807.003, 371.761, 53058.797 25/03/08,20:02:31,02,06,1, 11.9,1,1, 2.522, 9806.962, 371.844, 53058.807 25/03/08,20:02:31,03,06,1, 11.9,1,1, 2.522, 9806.947, 371.855, 53058.790 25/03/08,20:02:31,04,06,1, 11.9,1,1, 2.522, 9806.885, 371.889, 53058.766 25/03/08,20:02:31,05,06,1, 11.9,1,1, 2.522, 9806.850, 371.930, 53058.826 25/03/08,20:02:31,06,06,1, 11.9,1,1, 2.522, 9806.846, 371.949, 53058.631 25/03/08,20:02:31,07,06,1, 11.9,1,1, 2.522, 9806.769, 371.989, 53058.786 25/03/08,20:02:31,08,06,1, 11.9,1,1, 2.522, 9806.727, 372.025, 53058.876 25/03/08,20:02:31,09,06,1, 11.9,1,1, 2.522, 9806.673, 372.049, 53058.870 25/03/08,20:02:31,10,06,1, 11.9,1,1, 2.522, 9806.623, 372.104, 53058.919 25/03/08,20:02:31,11,06,1, 11.9,1,1, 2.522, 9806.568, 372.154, 53058.940 25/03/08,20:02:31,12,06,1, 11.9,1,1, 2.522, 9806.547, 372.189, 53058.931 25/03/08,20:02:31,13,06,1, 11.9,1,1, 2.522, 9806.490, 372.208, 53058.970 25/03/08,20:02:31,14,06,1, 11.9,1,1, 2.522, 9806.439, 372.276, 53059.022 25/03/08,20:02:31,15,06,1, 11.9,1,1, 2.522, 9806.393, 372.287, 53058.975 25/03/08,20:02:31,16,06,1, 11.9,1,1, 2.522, 9806.340, 372.339, 53059.085 25/03/08,20:02:31,17,06,1, 11.9,1,1, 2.522, 9806.290, 372.385, 53059.098 25/03/08,20:02:31,18,06,1, 11.9,1,1, 2.522, 9806.267, 372.411, 53058.999 25/03/08,20:02:31,19,06,1, 11.9,1,1, 2.522, 9806.193, 372.447, 53059.023 25/03/08,20:02:32,00,07,1, 12.0,1,1, 2.535, 9806.191, 372.447, 53059.023 25/03/08,20:02:32,01,07,1, 12.0,1,1, 2.535, 9806.114, 372.537, 53059.136 25/03/08,20:02:32,02,07,1, 12.0,1,1, 2.535, 9806.058, 372.571, 53059.146 25/03/08,20:02:32,03,07,1, 12.0,1,1, 2.535, 9806.019, 372.611, 53059.239 25/03/08,20:02:32,04,07,1, 12.0,1,1, 2.535, 9805.975, 372.645, 53059.235 25/03/08,20:02:32,05,07,1, 12.0,1,1, 2.535, 9805.912, 372.674, 53059.241 25/03/08,20:02:32,06,07,1, 12.0,1,1, 2.535, 9805.879, 372.722, 53059.250 25/03/08,20:02:32,07,07,1, 12.0,1,1, 2.535, 9805.850, 372.759, 53059.256 25/03/08,20:02:32,08,07,1, 12.0,1,1, 2.535, 9805.768, 372.805, 53059.310 25/03/08,20:02:32,09,07,1, 12.0,1,1, 2.535, 9805.744, 372.826, 53059.296 25/03/08,20:02:32,10,07,1, 12.0,1,1, 2.535, 9805.650, 372.861, 53059.351 25/03/08,20:02:32,11,07,1, 12.0,1,1, 2.535, 9805.643, 372.920, 53059.357 25/03/08,20:02:32,12,07,1, 12.0,1,1, 2.535, 9805.598, 372.947, 53059.362 25/03/08,20:02:32,13,07,1, 12.0,1,1, 2.535, 9805.554, 372.972, 53059.341 25/03/08,20:02:32,14,07,1, 12.0,1,1, 2.535, 9805.471, 373.003, 53059.444 25/03/08,20:02:32,15,07,1, 12.0,1,1, 2.535, 9805.423, 373.043, 53059.393 25/03/08,20:02:32,16,07,1, 12.0,1,1, 2.535, 9805.398, 373.080, 53059.432 25/03/08,20:02:32,17,07,1, 12.0,1,1, 2.535, 9805.315, 373.134, 53059.448 25/03/08,20:02:32,18,07,1, 12.0,1,1, 2.535, 9805.285, 373.157, 53059.502 25/03/08,20:02:32,19,07,1, 12.0,1,1, 2.535, 9805.227, 373.205, 53059.561 25/03/08,20:02:33,00,07,1, 11.8,1,1, 2.524, 9805.223, 373.205, 53059.561 25/03/08,20:02:33,01,07,1, 11.8,1,1, 2.524, 9805.114, 373.266, 53059.682 25/03/08,20:02:33,02,07,1, 11.8,1,1, 2.524, 9805.059, 373.317, 53059.616 25/03/08,20:02:33,03,07,1, 11.8,1,1, 2.524, 9804.995, 373.336, 53059.653 25/03/08,20:02:33,04,07,1, 11.8,1,1, 2.524, 9804.947, 373.387, 53059.643 25/03/08,20:02:33,05,07,1, 11.8,1,1, 2.524, 9804.900, 373.393, 53059.594 25/03/08,20:02:33,06,07,1, 11.8,1,1, 2.524, 9804.849, 373.429, 53059.661 25/03/08,20:02:33,07,07,1, 11.8,1,1, 2.524, 9804.777, 373.461, 53059.707 25/03/08,20:02:33,08,07,1, 11.8,1,1, 2.524, 9804.720, 373.489, 53059.702 25/03/08,20:02:33,09,07,1, 11.8,1,1, 2.524, 9804.667, 373.517, 53059.732 25/03/08,20:02:33,10,07,1, 11.8,1,1, 2.524, 9804.621, 373.556, 53059.763 25/03/08,20:02:33,11,07,1, 11.8,1,1, 2.524, 9804.563, 373.574, 53059.766 25/03/08,20:02:33,12,07,1, 11.8,1,1, 2.524, 9804.514, 373.618, 53059.852 25/03/08,20:02:33,13,07,1, 11.8,1,1, 2.524, 9804.457, 373.653, 53059.888 25/03/08,20:02:33,14,07,1, 11.8,1,1, 2.524, 9804.379, 373.692, 53059.910 25/03/08,20:02:33,15,07,1, 11.8,1,1, 2.524, 9804.342, 373.713, 53059.825 25/03/08,20:02:33,16,07,1, 11.8,1,1, 2.524, 9804.272, 373.744, 53059.863 25/03/08,20:02:33,17,07,1, 11.8,1,1, 2.524, 9804.224, 373.780, 53059.977 25/03/08,20:02:33,18,07,1, 11.8,1,1, 2.524, 9804.139, 373.817, 53059.937 25/03/08,20:02:33,19,07,1, 11.8,1,1, 2.524, 9804.092, 373.820, 53059.909 25/03/08,20:02:34,00,06,1, 11.9,1,1, 2.524, 9804.088, 373.820, 53059.909 25/03/08,20:02:34,01,06,1, 11.9,1,1, 2.524, 9803.971, 373.872, 53059.929 25/03/08,20:02:34,02,06,1, 11.9,1,1, 2.524, 9803.934, 373.925, 53059.917 25/03/08,20:02:34,03,06,1, 11.9,1,1, 2.524, 9803.871, 373.957, 53060.100 25/03/08,20:02:34,04,06,1, 11.9,1,1, 2.524, 9803.812, 373.989, 53060.072 25/03/08,20:02:34,05,06,1, 11.9,1,1, 2.524, 9803.760, 374.007, 53060.164 25/03/08,20:02:34,06,06,1, 11.9,1,1, 2.524, 9803.720, 374.028, 53060.136 25/03/08,20:02:34,07,06,1, 11.9,1,1, 2.524, 9803.646, 374.061, 53060.195 25/03/08,20:02:34,08,06,1, 11.9,1,1, 2.524, 9803.595, 374.078, 53060.121 25/03/08,20:02:34,09,06,1, 11.9,1,1, 2.524, 9803.527, 374.104, 53060.121 25/03/08,20:02:34,10,06,1, 11.9,1,1, 2.524, 9803.466, 374.157, 53060.264 25/03/08,20:02:34,11,06,1, 11.9,1,1, 2.524, 9803.405, 374.184, 53060.260 25/03/08,20:02:34,12,06,1, 11.9,1,1, 2.524, 9803.352, 374.217, 53060.277 25/03/08,20:02:34,13,06,1, 11.9,1,1, 2.524, 9803.297, 374.224, 53060.234 25/03/08,20:02:34,14,06,1, 11.9,1,1, 2.524, 9803.228, 374.243, 53060.217 25/03/08,20:02:34,15,06,1, 11.9,1,1, 2.524, 9803.193, 374.254, 53060.214 25/03/08,20:02:34,16,06,1, 11.9,1,1, 2.524, 9803.147, 374.307, 53060.236 25/03/08,20:02:34,17,06,1, 11.9,1,1, 2.524, 9803.083, 374.327, 53060.335 25/03/08,20:02:34,18,06,1, 11.9,1,1, 2.524, 9803.015, 374.381, 53060.413 25/03/08,20:02:34,19,06,1, 11.9,1,1, 2.524, 9802.943, 374.410, 53060.470 25/03/08,20:02:35,00,05,1, 11.9,1,1, 2.531, 9802.936, 374.410, 53060.470 25/03/08,20:02:35,01,05,1, 11.9,1,1, 2.531, 9802.848, 374.427, 53060.377 25/03/08,20:02:35,02,05,1, 11.9,1,1, 2.531, 9802.782, 374.460, 53060.412 25/03/08,20:02:35,03,05,1, 11.9,1,1, 2.531, 9802.756, 374.463, 53060.422 25/03/08,20:02:35,04,05,1, 11.9,1,1, 2.531, 9802.690, 374.495, 53060.466 25/03/08,20:02:35,05,05,1, 11.9,1,1, 2.531, 9802.638, 374.536, 53060.477 25/03/08,20:02:35,06,05,1, 11.9,1,1, 2.531, 9802.566, 374.542, 53060.474 25/03/08,20:02:35,07,05,1, 11.9,1,1, 2.531, 9802.522, 374.588, 53060.532 25/03/08,20:02:35,08,05,1, 11.9,1,1, 2.531, 9802.454, 374.603, 53060.479 25/03/08,20:02:35,09,05,1, 11.9,1,1, 2.531, 9802.411, 374.628, 53060.545 25/03/08,20:02:35,10,05,1, 11.9,1,1, 2.531, 9802.353, 374.680, 53060.634 25/03/08,20:02:35,11,05,1, 11.9,1,1, 2.531, 9802.294, 374.698, 53060.646 25/03/08,20:02:35,12,05,1, 11.9,1,1, 2.531, 9802.246, 374.718, 53060.664 25/03/08,20:02:35,13,05,1, 11.9,1,1, 2.531, 9802.197, 374.734, 53060.641 25/03/08,20:02:35,14,05,1, 11.9,1,1, 2.531, 9802.105, 374.757, 53060.692 25/03/08,20:02:35,15,05,1, 11.9,1,1, 2.531, 9802.083, 374.797, 53060.718 25/03/08,20:02:35,16,05,1, 11.9,1,1, 2.531, 9802.020, 374.819, 53060.745 25/03/08,20:02:35,17,05,1, 11.9,1,1, 2.531, 9801.968, 374.854, 53060.710 25/03/08,20:02:35,18,05,1, 11.9,1,1, 2.531, 9801.927, 374.882, 53060.824 25/03/08,20:02:35,19,05,1, 11.9,1,1, 2.531, 9801.873, 374.877, 53060.850 25/03/08,20:02:36,00,05,1, 11.9,1,1, 2.531, 9801.868, 374.877, 53060.850 25/03/08,20:02:36,01,05,1, 11.9,1,1, 2.531, 9801.766, 374.964, 53060.864 25/03/08,20:02:36,02,05,1, 11.9,1,1, 2.531, 9801.722, 374.952, 53060.820 25/03/08,20:02:36,03,05,1, 11.9,1,1, 2.531, 9801.685, 375.002, 53060.923 25/03/08,20:02:36,04,05,1, 11.9,1,1, 2.531, 9801.637, 375.024, 53060.893 25/03/08,20:02:36,05,05,1, 11.9,1,1, 2.531, 9801.555, 375.037, 53060.961 25/03/08,20:02:36,06,05,1, 11.9,1,1, 2.531, 9801.517, 375.046, 53060.942 25/03/08,20:02:36,07,05,1, 11.9,1,1, 2.531, 9801.479, 375.076, 53060.989 25/03/08,20:02:36,08,05,1, 11.9,1,1, 2.531, 9801.416, 375.098, 53061.008 25/03/08,20:02:36,09,05,1, 11.9,1,1, 2.531, 9801.371, 375.114, 53061.067 25/03/08,20:02:36,10,05,1, 11.9,1,1, 2.531, 9801.322, 375.137, 53061.036 25/03/08,20:02:36,11,05,1, 11.9,1,1, 2.531, 9801.252, 375.151, 53061.015 25/03/08,20:02:36,12,05,1, 11.9,1,1, 2.531, 9801.235, 375.183, 53061.063 25/03/08,20:02:36,13,05,1, 11.9,1,1, 2.531, 9801.151, 375.195, 53061.074 25/03/08,20:02:36,14,05,1, 11.9,1,1, 2.531, 9801.103, 375.204, 53060.990 25/03/08,20:02:36,15,05,1, 11.9,1,1, 2.531, 9801.060, 375.222, 53061.139 25/03/08,20:02:36,16,05,1, 11.9,1,1, 2.531, 9801.022, 375.225, 53061.112 25/03/08,20:02:36,17,05,1, 11.9,1,1, 2.531, 9800.942, 375.277, 53061.109 25/03/08,20:02:36,18,05,1, 11.9,1,1, 2.531, 9800.909, 375.276, 53061.242 25/03/08,20:02:36,19,05,1, 11.9,1,1, 2.531, 9800.888, 375.292, 53061.209 25/03/08,20:02:37,00,05,1, 11.9,1,1, 2.532, 9800.884, 375.292, 53061.209 25/03/08,20:02:37,01,05,1, 11.9,1,1, 2.532, 9800.772, 375.343, 53061.298 25/03/08,20:02:37,02,05,1, 11.9,1,1, 2.532, 9800.722, 375.356, 53061.354 25/03/08,20:02:37,03,05,1, 11.9,1,1, 2.532, 9800.671, 375.382, 53061.365 25/03/08,20:02:37,04,05,1, 11.9,1,1, 2.532, 9800.615, 375.391, 53061.341 25/03/08,20:02:37,05,05,1, 11.9,1,1, 2.532, 9800.555, 375.421, 53061.300 25/03/08,20:02:37,06,05,1, 11.9,1,1, 2.532, 9800.501, 375.431, 53061.308 25/03/08,20:02:37,07,05,1, 11.9,1,1, 2.532, 9800.465, 375.448, 53061.301 25/03/08,20:02:37,08,05,1, 11.9,1,1, 2.532, 9800.444, 375.479, 53061.411 25/03/08,20:02:37,09,05,1, 11.9,1,1, 2.532, 9800.388, 375.464, 53061.422 25/03/08,20:02:37,10,05,1, 11.9,1,1, 2.532, 9800.337, 375.515, 53061.393 25/03/08,20:02:37,11,05,1, 11.9,1,1, 2.532, 9800.292, 375.527, 53061.386 25/03/08,20:02:37,12,05,1, 11.9,1,1, 2.532, 9800.259, 375.525, 53061.465 25/03/08,20:02:37,13,05,1, 11.9,1,1, 2.532, 9800.192, 375.545, 53061.598 25/03/08,20:02:37,14,05,1, 11.9,1,1, 2.532, 9800.156, 375.562, 53061.556 25/03/08,20:02:37,15,05,1, 11.9,1,1, 2.532, 9800.093, 375.588, 53061.628 25/03/08,20:02:37,16,05,1, 11.9,1,1, 2.532, 9800.053, 375.596, 53061.604 25/03/08,20:02:37,17,05,1, 11.9,1,1, 2.532, 9800.016, 375.612, 53061.650 25/03/08,20:02:37,18,05,1, 11.9,1,1, 2.532, 9799.958, 375.629, 53061.629 25/03/08,20:02:37,19,05,1, 11.9,1,1, 2.532, 9799.919, 375.652, 53061.623 25/03/08,20:02:38,00,06,1, 11.9,1,1, 2.530, 9799.916, 375.652, 53061.623 25/03/08,20:02:38,01,06,1, 11.9,1,1, 2.530, 9799.832, 375.679, 53061.697 25/03/08,20:02:38,02,06,1, 11.9,1,1, 2.530, 9799.795, 375.715, 53061.724 25/03/08,20:02:38,03,06,1, 11.9,1,1, 2.530, 9799.746, 375.725, 53061.726 25/03/08,20:02:38,04,06,1, 11.9,1,1, 2.530, 9799.672, 375.745, 53061.782 25/03/08,20:02:38,05,06,1, 11.9,1,1, 2.530, 9799.625, 375.745, 53061.745 25/03/08,20:02:38,06,06,1, 11.9,1,1, 2.530, 9799.594, 375.777, 53061.865 25/03/08,20:02:38,07,06,1, 11.9,1,1, 2.530, 9799.535, 375.792, 53061.863 25/03/08,20:02:38,08,06,1, 11.9,1,1, 2.530, 9799.480, 375.831, 53061.955 25/03/08,20:02:38,09,06,1, 11.9,1,1, 2.530, 9799.429, 375.838, 53061.978 25/03/08,20:02:38,10,06,1, 11.9,1,1, 2.530, 9799.402, 375.862, 53062.008 25/03/08,20:02:38,11,06,1, 11.9,1,1, 2.530, 9799.350, 375.862, 53061.987 25/03/08,20:02:38,12,06,1, 11.9,1,1, 2.530, 9799.264, 375.902, 53061.944 25/03/08,20:02:38,13,06,1, 11.9,1,1, 2.530, 9799.235, 375.914, 53062.033 25/03/08,20:02:38,14,06,1, 11.9,1,1, 2.530, 9799.182, 375.940, 53062.060 25/03/08,20:02:38,15,06,1, 11.9,1,1, 2.530, 9799.132, 375.959, 53062.057 25/03/08,20:02:38,16,06,1, 11.9,1,1, 2.530, 9799.109, 375.976, 53062.145 25/03/08,20:02:38,17,06,1, 11.9,1,1, 2.530, 9799.023, 375.984, 53062.155 25/03/08,20:02:38,18,06,1, 11.9,1,1, 2.530, 9798.991, 376.031, 53062.202 25/03/08,20:02:38,19,06,1, 11.9,1,1, 2.530, 9798.921, 376.045, 53062.229 25/03/08,20:02:39,00,07,1, 11.9,1,1, 2.532, 9798.914, 376.045, 53062.229 25/03/08,20:02:39,01,07,1, 11.9,1,1, 2.532, 9798.819, 376.100, 53062.279 25/03/08,20:02:39,02,07,1, 11.9,1,1, 2.532, 9798.782, 376.110, 53062.354 25/03/08,20:02:39,03,07,1, 11.9,1,1, 2.532, 9798.734, 376.139, 53062.353 25/03/08,20:02:39,04,07,1, 11.9,1,1, 2.532, 9798.707, 376.129, 53062.361 25/03/08,20:02:39,05,07,1, 11.9,1,1, 2.532, 9798.621, 376.163, 53062.416 25/03/08,20:02:39,06,07,1, 11.9,1,1, 2.532, 9798.598, 376.183, 53062.388 25/03/08,20:02:39,07,07,1, 11.9,1,1, 2.532, 9798.511, 376.213, 53062.485 25/03/08,20:02:39,08,07,1, 11.9,1,1, 2.532, 9798.497, 376.235, 53062.547 25/03/08,20:02:39,09,07,1, 11.9,1,1, 2.532, 9798.452, 376.227, 53062.489 25/03/08,20:02:39,10,07,1, 11.9,1,1, 2.532, 9798.392, 376.248, 53062.546 25/03/08,20:02:39,11,07,1, 11.9,1,1, 2.532, 9798.346, 376.272, 53062.542 25/03/08,20:02:39,12,07,1, 11.9,1,1, 2.532, 9798.268, 376.293, 53062.598 25/03/08,20:02:39,13,07,1, 11.9,1,1, 2.532, 9798.227, 376.315, 53062.571 25/03/08,20:02:39,14,07,1, 11.9,1,1, 2.532, 9798.178, 376.318, 53062.645 25/03/08,20:02:39,15,07,1, 11.9,1,1, 2.532, 9798.136, 376.363, 53062.707 25/03/08,20:02:39,16,07,1, 11.9,1,1, 2.532, 9798.089, 376.384, 53062.725 25/03/08,20:02:39,17,07,1, 11.9,1,1, 2.532, 9798.034, 376.394, 53062.744 25/03/08,20:02:39,18,07,1, 11.9,1,1, 2.532, 9797.994, 376.418, 53062.764 25/03/08,20:02:39,19,07,1, 11.9,1,1, 2.532, 9797.942, 376.425, 53062.736 25/03/08,20:02:40,00,07,1, 11.9,1,1, 2.530, 9797.938, 376.425, 53062.736 25/03/08,20:02:40,01,07,1, 11.9,1,1, 2.530, 9797.822, 376.432, 53062.832 25/03/08,20:02:40,02,07,1, 11.9,1,1, 2.530, 9797.777, 376.504, 53062.906 25/03/08,20:02:40,03,07,1, 11.9,1,1, 2.530, 9797.706, 376.519, 53062.948 25/03/08,20:02:40,04,07,1, 11.9,1,1, 2.530, 9797.667, 376.500, 53062.875 25/03/08,20:02:40,05,07,1, 11.9,1,1, 2.530, 9797.606, 376.527, 53062.893 25/03/08,20:02:40,06,07,1, 11.9,1,1, 2.530, 9797.558, 376.573, 53062.978 25/03/08,20:02:40,07,07,1, 11.9,1,1, 2.530, 9797.491, 376.565, 53062.919 25/03/08,20:02:40,08,07,1, 11.9,1,1, 2.530, 9797.455, 376.597, 53062.940 25/03/08,20:02:40,09,07,1, 11.9,1,1, 2.530, 9797.403, 376.601, 53063.057 25/03/08,20:02:40,10,07,1, 11.9,1,1, 2.530, 9797.337, 376.630, 53063.116 25/03/08,20:02:40,11,07,1, 11.9,1,1, 2.530, 9797.304, 376.648, 53063.126 25/03/08,20:02:40,12,07,1, 11.9,1,1, 2.530, 9797.248, 376.675, 53063.126 25/03/08,20:02:40,13,07,1, 11.9,1,1, 2.530, 9797.193, 376.679, 53063.136 25/03/08,20:02:40,14,07,1, 11.9,1,1, 2.530, 9797.149, 376.684, 53063.143 25/03/08,20:02:40,15,07,1, 11.9,1,1, 2.530, 9797.097, 376.712, 53063.125 25/03/08,20:02:40,16,07,1, 11.9,1,1, 2.530, 9797.048, 376.719, 53063.212 25/03/08,20:02:40,17,07,1, 11.9,1,1, 2.530, 9797.012, 376.747, 53063.278 25/03/08,20:02:40,18,07,1, 11.9,1,1, 2.530, 9796.939, 376.767, 53063.245 25/03/08,20:02:40,19,07,1, 11.9,1,1, 2.530, 9796.909, 376.754, 53063.304 25/03/08,20:02:41,00,06,1, 11.9,1,1, 2.527, 9796.903, 376.754, 53063.304 25/03/08,20:02:41,01,06,1, 11.9,1,1, 2.527, 9796.790, 376.784, 53063.376 25/03/08,20:02:41,02,06,1, 11.9,1,1, 2.527, 9796.763, 376.778, 53063.339 25/03/08,20:02:41,03,06,1, 11.9,1,1, 2.527, 9796.728, 376.770, 53063.399 25/03/08,20:02:41,04,06,1, 11.9,1,1, 2.527, 9796.698, 376.798, 53063.460 25/03/08,20:02:41,05,06,1, 11.9,1,1, 2.527, 9796.637, 376.821, 53063.459 25/03/08,20:02:41,06,06,1, 11.9,1,1, 2.527, 9796.604, 376.810, 53063.387 25/03/08,20:02:41,07,06,1, 11.9,1,1, 2.527, 9796.544, 376.833, 53063.488 25/03/08,20:02:41,08,06,1, 11.9,1,1, 2.527, 9796.515, 376.811, 53063.439 25/03/08,20:02:41,09,06,1, 11.9,1,1, 2.527, 9796.475, 376.852, 53063.479 25/03/08,20:02:41,10,06,1, 11.9,1,1, 2.527, 9796.457, 376.861, 53063.451 25/03/08,20:02:41,11,06,1, 11.9,1,1, 2.527, 9796.374, 376.880, 53063.573 25/03/08,20:02:41,12,06,1, 11.9,1,1, 2.527, 9796.339, 376.878, 53063.625 25/03/08,20:02:41,13,06,1, 11.9,1,1, 2.527, 9796.306, 376.911, 53063.633 25/03/08,20:02:41,14,06,1, 11.9,1,1, 2.527, 9796.242, 376.919, 53063.582 25/03/08,20:02:41,15,06,1, 11.9,1,1, 2.527, 9796.207, 376.936, 53063.631 25/03/08,20:02:41,16,06,1, 11.9,1,1, 2.527, 9796.183, 376.945, 53063.711 25/03/08,20:02:41,17,06,1, 11.9,1,1, 2.527, 9796.170, 376.980, 53063.674 25/03/08,20:02:41,18,06,1, 11.9,1,1, 2.527, 9796.124, 376.988, 53063.835 25/03/08,20:02:41,19,06,1, 11.9,1,1, 2.527, 9796.061, 376.984, 53063.784 25/03/08,20:02:42,00,06,1, 11.9,1,1, 2.530, 9796.060, 376.984, 53063.784 25/03/08,20:02:42,01,06,1, 11.9,1,1, 2.530, 9795.971, 377.007, 53063.794 25/03/08,20:02:42,02,06,1, 11.9,1,1, 2.530, 9795.949, 377.025, 53063.844 25/03/08,20:02:42,03,06,1, 11.9,1,1, 2.530, 9795.933, 377.042, 53063.815 25/03/08,20:02:42,04,06,1, 11.9,1,1, 2.530, 9795.856, 377.058, 53063.951 25/03/08,20:02:42,05,06,1, 11.9,1,1, 2.530, 9795.827, 377.069, 53063.980 25/03/08,20:02:42,06,06,1, 11.9,1,1, 2.530, 9795.823, 377.100, 53063.956 25/03/08,20:02:42,07,06,1, 11.9,1,1, 2.530, 9795.795, 377.093, 53063.976 25/03/08,20:02:42,08,06,1, 11.9,1,1, 2.530, 9795.751, 377.136, 53064.020 25/03/08,20:02:42,09,06,1, 11.9,1,1, 2.530, 9795.730, 377.133, 53064.016 25/03/08,20:02:42,10,06,1, 11.9,1,1, 2.530, 9795.706, 377.145, 53064.090 25/03/08,20:02:42,11,06,1, 11.9,1,1, 2.530, 9795.659, 377.152, 53064.171 25/03/08,20:02:42,12,06,1, 11.9,1,1, 2.530, 9795.617, 377.185, 53064.157 25/03/08,20:02:42,13,06,1, 11.9,1,1, 2.530, 9795.584, 377.221, 53064.202 25/03/08,20:02:42,14,06,1, 11.9,1,1, 2.530, 9795.568, 377.234, 53064.136 25/03/08,20:02:42,15,06,1, 11.9,1,1, 2.530, 9795.566, 377.222, 53064.178 25/03/08,20:02:42,16,06,1, 11.9,1,1, 2.530, 9795.502, 377.265, 53064.180 25/03/08,20:02:42,17,06,1, 11.9,1,1, 2.530, 9795.464, 377.284, 53064.304 25/03/08,20:02:42,18,06,1, 11.9,1,1, 2.530, 9795.460, 377.292, 53064.267 25/03/08,20:02:42,19,06,1, 11.9,1,1, 2.530, 9795.430, 377.321, 53064.343 25/03/08,20:02:43,00,07,1, 12.0,1,1, 2.531, 9795.426, 377.321, 53064.343 25/03/08,20:02:43,01,07,1, 12.0,1,1, 2.531, 9795.402, 377.351, 53064.448 25/03/08,20:02:43,02,07,1, 12.0,1,1, 2.531, 9795.345, 377.392, 53064.409 25/03/08,20:02:43,03,07,1, 12.0,1,1, 2.531, 9795.313, 377.398, 53064.440 25/03/08,20:02:43,04,07,1, 12.0,1,1, 2.531, 9795.285, 377.432, 53064.508 25/03/08,20:02:43,05,07,1, 12.0,1,1, 2.531, 9795.252, 377.460, 53064.520 25/03/08,20:02:43,06,07,1, 12.0,1,1, 2.531, 9795.214, 377.478, 53064.576 25/03/08,20:02:43,07,07,1, 12.0,1,1, 2.531, 9795.199, 377.503, 53064.546 25/03/08,20:02:43,08,07,1, 12.0,1,1, 2.531, 9795.165, 377.508, 53064.583 25/03/08,20:02:43,09,07,1, 12.0,1,1, 2.531, 9795.150, 377.518, 53064.577 25/03/08,20:02:43,10,07,1, 12.0,1,1, 2.531, 9795.147, 377.547, 53064.601 25/03/08,20:02:43,11,07,1, 12.0,1,1, 2.531, 9795.073, 377.578, 53064.658 25/03/08,20:02:43,12,07,1, 12.0,1,1, 2.531, 9795.067, 377.619, 53064.697 25/03/08,20:02:43,13,07,1, 12.0,1,1, 2.531, 9795.055, 377.634, 53064.795 25/03/08,20:02:43,14,07,1, 12.0,1,1, 2.531, 9795.024, 377.648, 53064.813 25/03/08,20:02:43,15,07,1, 12.0,1,1, 2.531, 9794.977, 377.671, 53064.887 25/03/08,20:02:43,16,07,1, 12.0,1,1, 2.531, 9794.962, 377.682, 53064.857 25/03/08,20:02:43,17,07,1, 12.0,1,1, 2.531, 9794.948, 377.715, 53064.871 25/03/08,20:02:43,18,07,1, 12.0,1,1, 2.531, 9794.912, 377.757, 53064.934 25/03/08,20:02:43,19,07,1, 12.0,1,1, 2.531, 9794.910, 377.768, 53064.951 25/03/08,20:02:44,00,07,1, 12.0,1,1, 2.526, 9794.909, 377.768, 53064.951 25/03/08,20:02:44,01,07,1, 12.0,1,1, 2.526, 9794.818, 377.838, 53065.065 25/03/08,20:02:44,02,07,1, 12.0,1,1, 2.526, 9794.801, 377.864, 53065.023 25/03/08,20:02:44,03,07,1, 12.0,1,1, 2.526, 9794.808, 377.872, 53065.073 25/03/08,20:02:44,04,07,1, 12.0,1,1, 2.526, 9794.753, 377.892, 53065.173 25/03/08,20:02:44,05,07,1, 12.0,1,1, 2.526, 9794.711, 377.959, 53065.190 25/03/08,20:02:44,06,07,1, 12.0,1,1, 2.526, 9794.685, 377.976, 53065.215 25/03/08,20:02:44,07,07,1, 12.0,1,1, 2.526, 9794.681, 377.978, 53065.283 25/03/08,20:02:44,08,07,1, 12.0,1,1, 2.526, 9794.647, 378.031, 53065.364 25/03/08,20:02:44,09,07,1, 12.0,1,1, 2.526, 9794.613, 378.045, 53065.400 25/03/08,20:02:44,10,07,1, 12.0,1,1, 2.526, 9794.592, 378.077, 53065.317 25/03/08,20:02:44,11,07,1, 12.0,1,1, 2.526, 9794.534, 378.102, 53065.381 25/03/08,20:02:44,12,07,1, 12.0,1,1, 2.526, 9794.548, 378.120, 53065.454 25/03/08,20:02:44,13,07,1, 12.0,1,1, 2.526, 9794.519, 378.168, 53065.418 25/03/08,20:02:44,14,07,1, 12.0,1,1, 2.526, 9794.495, 378.168, 53065.477 25/03/08,20:02:44,15,07,1, 12.0,1,1, 2.526, 9794.454, 378.230, 53065.585 25/03/08,20:02:44,16,07,1, 12.0,1,1, 2.526, 9794.451, 378.265, 53065.542 25/03/08,20:02:44,17,07,1, 12.0,1,1, 2.526, 9794.395, 378.288, 53065.620 25/03/08,20:02:44,18,07,1, 12.0,1,1, 2.526, 9794.371, 378.314, 53065.605 25/03/08,20:02:44,19,07,1, 12.0,1,1, 2.526, 9794.359, 378.329, 53065.632 25/03/08,20:02:45,00,07,1, 12.0,1,1, 2.520, 9794.358, 378.329, 53065.632 25/03/08,20:02:45,01,07,1, 12.0,1,1, 2.520, 9794.292, 378.400, 53065.739 25/03/08,20:02:45,02,07,1, 12.0,1,1, 2.520, 9794.277, 378.446, 53065.773 25/03/08,20:02:45,03,07,1, 12.0,1,1, 2.520, 9794.228, 378.487, 53065.872 25/03/08,20:02:45,04,07,1, 12.0,1,1, 2.520, 9794.206, 378.515, 53065.891 25/03/08,20:02:45,05,07,1, 12.0,1,1, 2.520, 9794.175, 378.536, 53065.870 25/03/08,20:02:45,06,07,1, 12.0,1,1, 2.520, 9794.129, 378.569, 53065.974 25/03/08,20:02:45,07,07,1, 12.0,1,1, 2.520, 9794.114, 378.581, 53065.903 25/03/08,20:02:45,08,07,1, 12.0,1,1, 2.520, 9794.095, 378.606, 53065.986 25/03/08,20:02:45,09,07,1, 12.0,1,1, 2.520, 9794.059, 378.627, 53066.043 25/03/08,20:02:45,10,07,1, 12.0,1,1, 2.520, 9794.025, 378.670, 53066.051 25/03/08,20:02:45,11,07,1, 12.0,1,1, 2.520, 9793.995, 378.698, 53066.069 25/03/08,20:02:45,12,07,1, 12.0,1,1, 2.520, 9793.965, 378.700, 53066.108 25/03/08,20:02:45,13,07,1, 12.0,1,1, 2.520, 9793.954, 378.711, 53066.151 25/03/08,20:02:45,14,07,1, 12.0,1,1, 2.520, 9793.945, 378.778, 53066.151 25/03/08,20:02:45,15,07,1, 12.0,1,1, 2.520, 9793.906, 378.788, 53066.313 25/03/08,20:02:45,16,07,1, 12.0,1,1, 2.520, 9793.871, 378.796, 53066.306 25/03/08,20:02:45,17,07,1, 12.0,1,1, 2.520, 9793.848, 378.842, 53066.286 25/03/08,20:02:45,18,07,1, 12.0,1,1, 2.520, 9793.840, 378.870, 53066.329 25/03/08,20:02:45,19,07,1, 12.0,1,1, 2.520, 9793.811, 378.874, 53066.328 25/03/08,20:02:46,00,07,1, 12.0,1,1, 2.522, 9793.807, 378.874, 53066.328 25/03/08,20:02:46,01,07,1, 12.0,1,1, 2.522, 9793.730, 378.937, 53066.379 25/03/08,20:02:46,02,07,1, 12.0,1,1, 2.522, 9793.735, 378.971, 53066.431 25/03/08,20:02:46,03,07,1, 12.0,1,1, 2.522, 9793.696, 378.991, 53066.456 25/03/08,20:02:46,04,07,1, 12.0,1,1, 2.522, 9793.669, 378.977, 53066.472 25/03/08,20:02:46,05,07,1, 12.0,1,1, 2.522, 9793.644, 379.001, 53066.486 25/03/08,20:02:46,06,07,1, 12.0,1,1, 2.522, 9793.610, 379.032, 53066.493 25/03/08,20:02:46,07,07,1, 12.0,1,1, 2.522, 9793.577, 379.071, 53066.557 25/03/08,20:02:46,08,07,1, 12.0,1,1, 2.522, 9793.563, 379.086, 53066.633 25/03/08,20:02:46,09,07,1, 12.0,1,1, 2.522, 9793.518, 379.129, 53066.668 25/03/08,20:02:46,10,07,1, 12.0,1,1, 2.522, 9793.512, 379.148, 53066.698 25/03/08,20:02:46,11,07,1, 12.0,1,1, 2.522, 9793.528, 379.146, 53066.468 25/03/08,20:02:46,12,07,1, 12.0,1,1, 2.522, 9793.448, 379.207, 53066.684 25/03/08,20:02:46,13,07,1, 12.0,1,1, 2.522, 9793.437, 379.218, 53066.668 25/03/08,20:02:46,14,07,1, 12.0,1,1, 2.522, 9793.390, 379.244, 53066.725 25/03/08,20:02:46,15,07,1, 12.0,1,1, 2.522, 9793.368, 379.257, 53066.672 25/03/08,20:02:46,16,07,1, 12.0,1,1, 2.522, 9793.345, 379.289, 53066.759 25/03/08,20:02:46,17,07,1, 12.0,1,1, 2.522, 9793.307, 379.293, 53066.835 25/03/08,20:02:46,18,07,1, 12.0,1,1, 2.522, 9793.295, 379.317, 53066.819 25/03/08,20:02:46,19,07,1, 12.0,1,1, 2.522, 9793.237, 379.354, 53066.865 25/03/08,20:02:47,00,06,1, 11.9,1,1, 2.523, 9793.231, 379.354, 53066.865 25/03/08,20:02:47,01,06,1, 11.9,1,1, 2.523, 9793.208, 379.439, 53066.995 25/03/08,20:02:47,02,06,1, 11.9,1,1, 2.523, 9793.119, 379.438, 53066.982 25/03/08,20:02:47,03,06,1, 11.9,1,1, 2.523, 9793.148, 379.461, 53067.102 25/03/08,20:02:47,04,06,1, 11.9,1,1, 2.523, 9793.096, 379.470, 53067.078 25/03/08,20:02:47,05,06,1, 11.9,1,1, 2.523, 9793.058, 379.494, 53067.067 25/03/08,20:02:47,06,06,1, 11.9,1,1, 2.523, 9792.997, 379.513, 53067.047 25/03/08,20:02:47,07,06,1, 11.9,1,1, 2.523, 9792.990, 379.550, 53067.056 25/03/08,20:02:47,08,06,1, 11.9,1,1, 2.523, 9792.968, 379.584, 53067.009 25/03/08,20:02:47,09,06,1, 11.9,1,1, 2.523, 9792.920, 379.571, 53067.106 25/03/08,20:02:47,10,06,1, 11.9,1,1, 2.523, 9792.895, 379.621, 53067.157 25/03/08,20:02:47,11,06,1, 11.9,1,1, 2.523, 9792.881, 379.635, 53067.155 25/03/08,20:02:47,12,06,1, 11.9,1,1, 2.523, 9792.825, 379.653, 53067.167 25/03/08,20:02:47,13,06,1, 11.9,1,1, 2.523, 9792.788, 379.696, 53067.251 25/03/08,20:02:47,14,06,1, 11.9,1,1, 2.523, 9792.749, 379.727, 53067.211 25/03/08,20:02:47,15,06,1, 11.9,1,1, 2.523, 9792.745, 379.730, 53067.210 25/03/08,20:02:47,16,06,1, 11.9,1,1, 2.523, 9792.693, 379.773, 53067.262 25/03/08,20:02:47,17,06,1, 11.9,1,1, 2.523, 9792.655, 379.802, 53067.309 25/03/08,20:02:47,18,06,1, 11.9,1,1, 2.523, 9792.617, 379.824, 53067.245 25/03/08,20:02:47,19,06,1, 11.9,1,1, 2.523, 9792.557, 379.838, 53067.332 25/03/08,20:02:48,00,05,1, 12.0,1,1, 2.532, 9792.556, 379.838, 53067.332 25/03/08,20:02:48,01,05,1, 12.0,1,1, 2.532, 9792.502, 379.927, 53067.378 25/03/08,20:02:48,02,05,1, 12.0,1,1, 2.532, 9792.492, 379.941, 53067.366 25/03/08,20:02:48,03,05,1, 12.0,1,1, 2.532, 9792.435, 379.972, 53067.415 25/03/08,20:02:48,04,05,1, 12.0,1,1, 2.532, 9792.409, 379.989, 53067.439 25/03/08,20:02:48,05,05,1, 12.0,1,1, 2.532, 9792.365, 380.017, 53067.458 25/03/08,20:02:48,06,05,1, 12.0,1,1, 2.532, 9792.332, 380.055, 53067.446 25/03/08,20:02:48,07,05,1, 12.0,1,1, 2.532, 9792.267, 380.107, 53067.473 25/03/08,20:02:48,08,05,1, 12.0,1,1, 2.532, 9792.254, 380.095, 53067.483 25/03/08,20:02:48,09,05,1, 12.0,1,1, 2.532, 9792.220, 380.132, 53067.492 25/03/08,20:02:48,10,05,1, 12.0,1,1, 2.532, 9792.156, 380.203, 53067.628 25/03/08,20:02:48,11,05,1, 12.0,1,1, 2.532, 9792.132, 380.204, 53067.613 25/03/08,20:02:48,12,05,1, 12.0,1,1, 2.532, 9792.080, 380.282, 53067.663 25/03/08,20:02:48,13,05,1, 12.0,1,1, 2.532, 9792.044, 380.355, 53067.687 25/03/08,20:02:48,14,05,1, 12.0,1,1, 2.532, 9792.028, 380.325, 53067.642 25/03/08,20:02:48,15,05,1, 12.0,1,1, 2.532, 9791.948, 380.373, 53067.651 25/03/08,20:02:48,16,05,1, 12.0,1,1, 2.532, 9791.965, 380.375, 53067.672 25/03/08,20:02:48,17,05,1, 12.0,1,1, 2.532, 9791.907, 380.412, 53067.692 25/03/08,20:02:48,18,05,1, 12.0,1,1, 2.532, 9791.879, 380.429, 53067.675 25/03/08,20:02:48,19,05,1, 12.0,1,1, 2.532, 9791.812, 380.452, 53067.753 25/03/08,20:02:49,00,05,1, 11.9,1,1, 2.521, 9791.805, 380.452, 53067.753 25/03/08,20:02:49,01,05,1, 11.9,1,1, 2.521, 9791.742, 380.522, 53067.818 25/03/08,20:02:49,02,05,1, 11.9,1,1, 2.521, 9791.685, 380.573, 53067.844 25/03/08,20:02:49,03,05,1, 11.9,1,1, 2.521, 9791.650, 380.563, 53067.790 25/03/08,20:02:49,04,05,1, 11.9,1,1, 2.521, 9791.582, 380.631, 53067.932 25/03/08,20:02:49,05,05,1, 11.9,1,1, 2.521, 9791.550, 380.662, 53067.892 25/03/08,20:02:49,06,05,1, 11.9,1,1, 2.521, 9791.515, 380.673, 53067.895 25/03/08,20:02:49,07,05,1, 11.9,1,1, 2.521, 9791.485, 380.700, 53067.888 25/03/08,20:02:49,08,05,1, 11.9,1,1, 2.521, 9791.449, 380.758, 53067.936 25/03/08,20:02:49,09,05,1, 11.9,1,1, 2.521, 9791.387, 380.780, 53067.904 25/03/08,20:02:49,10,05,1, 11.9,1,1, 2.521, 9791.363, 380.801, 53067.933 25/03/08,20:02:49,11,05,1, 11.9,1,1, 2.521, 9791.323, 380.840, 53067.932 25/03/08,20:02:49,12,05,1, 11.9,1,1, 2.521, 9791.261, 380.871, 53067.972 25/03/08,20:02:49,13,05,1, 11.9,1,1, 2.521, 9791.207, 380.912, 53068.001 25/03/08,20:02:49,14,05,1, 11.9,1,1, 2.521, 9791.170, 380.921, 53068.018 25/03/08,20:02:49,15,05,1, 11.9,1,1, 2.521, 9791.107, 380.994, 53067.982 25/03/08,20:02:49,16,05,1, 11.9,1,1, 2.521, 9791.090, 381.016, 53068.073 25/03/08,20:02:49,17,05,1, 11.9,1,1, 2.521, 9791.030, 381.050, 53067.999 25/03/08,20:02:49,18,05,1, 11.9,1,1, 2.521, 9790.913, 381.083, 53068.039 25/03/08,20:02:49,19,05,1, 11.9,1,1, 2.521, 9790.999, 381.097, 53067.880 25/03/08,20:02:50,00,06,1, 11.9,1,1, 2.527, 9790.995, 381.097, 53067.880 25/03/08,20:02:50,01,06,1, 11.9,1,1, 2.527, 9790.832, 381.185, 53068.094 25/03/08,20:02:50,02,06,1, 11.9,1,1, 2.527, 9790.824, 381.222, 53068.186 25/03/08,20:02:50,03,06,1, 11.9,1,1, 2.527, 9790.738, 381.244, 53068.178 25/03/08,20:02:50,04,06,1, 11.9,1,1, 2.527, 9790.704, 381.303, 53068.188 25/03/08,20:02:50,05,06,1, 11.9,1,1, 2.527, 9790.626, 381.342, 53068.191 25/03/08,20:02:50,06,06,1, 11.9,1,1, 2.527, 9790.613, 381.369, 53068.286 25/03/08,20:02:50,07,06,1, 11.9,1,1, 2.527, 9790.546, 381.426, 53068.290 25/03/08,20:02:50,08,06,1, 11.9,1,1, 2.527, 9790.468, 381.434, 53068.252 25/03/08,20:02:50,09,06,1, 11.9,1,1, 2.527, 9790.426, 381.476, 53068.360 25/03/08,20:02:50,10,06,1, 11.9,1,1, 2.527, 9790.386, 381.516, 53068.279 25/03/08,20:02:50,11,06,1, 11.9,1,1, 2.527, 9790.349, 381.539, 53068.316 25/03/08,20:02:50,12,06,1, 11.9,1,1, 2.527, 9790.295, 381.581, 53068.397 25/03/08,20:02:50,13,06,1, 11.9,1,1, 2.527, 9790.230, 381.627, 53068.312 25/03/08,20:02:50,14,06,1, 11.9,1,1, 2.527, 9790.169, 381.635, 53068.345 25/03/08,20:02:50,15,06,1, 11.9,1,1, 2.527, 9790.146, 381.680, 53068.441 25/03/08,20:02:50,16,06,1, 11.9,1,1, 2.527, 9790.094, 381.717, 53068.443 25/03/08,20:02:50,17,06,1, 11.9,1,1, 2.527, 9790.028, 381.765, 53068.433 25/03/08,20:02:50,18,06,1, 11.9,1,1, 2.527, 9789.978, 381.792, 53068.469 25/03/08,20:02:50,19,06,1, 11.9,1,1, 2.527, 9789.922, 381.841, 53068.451 25/03/08,20:02:51,00,06,1, 11.9,1,1, 2.530, 9789.919, 381.841, 53068.451 25/03/08,20:02:51,01,06,1, 11.9,1,1, 2.530, 9789.822, 381.890, 53068.508 25/03/08,20:02:51,02,06,1, 11.9,1,1, 2.530, 9789.766, 381.909, 53068.467 25/03/08,20:02:51,03,06,1, 11.9,1,1, 2.530, 9789.700, 381.953, 53068.573 25/03/08,20:02:51,04,06,1, 11.9,1,1, 2.530, 9789.646, 381.967, 53068.475 25/03/08,20:02:51,05,06,1, 11.9,1,1, 2.530, 9789.599, 382.015, 53068.560 25/03/08,20:02:51,06,06,1, 11.9,1,1, 2.530, 9789.536, 382.054, 53068.627 25/03/08,20:02:51,07,06,1, 11.9,1,1, 2.530, 9789.476, 382.071, 53068.615 25/03/08,20:02:51,08,06,1, 11.9,1,1, 2.530, 9789.441, 382.093, 53068.615 25/03/08,20:02:51,09,06,1, 11.9,1,1, 2.530, 9789.369, 382.120, 53068.703 25/03/08,20:02:51,10,06,1, 11.9,1,1, 2.530, 9789.334, 382.165, 53068.574 25/03/08,20:02:51,11,06,1, 11.9,1,1, 2.530, 9789.271, 382.186, 53068.613 25/03/08,20:02:51,12,06,1, 11.9,1,1, 2.530, 9789.215, 382.219, 53068.633 25/03/08,20:02:51,13,06,1, 11.9,1,1, 2.530, 9789.166, 382.245, 53068.655 25/03/08,20:02:51,14,06,1, 11.9,1,1, 2.530, 9789.088, 382.270, 53068.775 25/03/08,20:02:51,15,06,1, 11.9,1,1, 2.530, 9789.028, 382.326, 53068.773 25/03/08,20:02:51,16,06,1, 11.9,1,1, 2.530, 9788.983, 382.345, 53068.780 25/03/08,20:02:51,17,06,1, 11.9,1,1, 2.530, 9788.933, 382.411, 53068.806 25/03/08,20:02:51,18,06,1, 11.9,1,1, 2.530, 9788.889, 382.459, 53068.838 25/03/08,20:02:51,19,06,1, 11.9,1,1, 2.530, 9788.800, 382.458, 53068.802 25/03/08,20:02:52,00,05,1, 12.0,1,1, 2.536, 9788.792, 382.458, 53068.802 25/03/08,20:02:52,01,05,1, 12.0,1,1, 2.536, 9788.665, 382.558, 53068.890 25/03/08,20:02:52,02,05,1, 12.0,1,1, 2.536, 9788.619, 382.577, 53068.917 25/03/08,20:02:52,03,05,1, 12.0,1,1, 2.536, 9788.563, 382.637, 53068.903 25/03/08,20:02:52,04,05,1, 12.0,1,1, 2.536, 9788.506, 382.674, 53068.913 25/03/08,20:02:52,05,05,1, 12.0,1,1, 2.536, 9788.437, 382.714, 53068.876 25/03/08,20:02:52,06,05,1, 12.0,1,1, 2.536, 9788.393, 382.750, 53068.936 25/03/08,20:02:52,07,05,1, 12.0,1,1, 2.536, 9788.331, 382.827, 53069.025 25/03/08,20:02:52,08,05,1, 12.0,1,1, 2.536, 9788.275, 382.841, 53069.073 25/03/08,20:02:52,09,05,1, 12.0,1,1, 2.536, 9788.187, 382.913, 53069.255 25/03/08,20:02:52,10,05,1, 12.0,1,1, 2.536, 9788.131, 382.944, 53069.151 25/03/08,20:02:52,11,05,1, 12.0,1,1, 2.536, 9788.092, 382.974, 53069.155 25/03/08,20:02:52,12,05,1, 12.0,1,1, 2.536, 9788.030, 383.017, 53069.127 25/03/08,20:02:52,13,05,1, 12.0,1,1, 2.536, 9787.988, 383.070, 53069.215 25/03/08,20:02:52,14,05,1, 12.0,1,1, 2.536, 9787.897, 383.101, 53069.266 25/03/08,20:02:52,15,05,1, 12.0,1,1, 2.536, 9787.862, 383.134, 53069.249 25/03/08,20:02:52,16,05,1, 12.0,1,1, 2.536, 9787.794, 383.191, 53069.315 25/03/08,20:02:52,17,05,1, 12.0,1,1, 2.536, 9787.729, 383.197, 53069.284 25/03/08,20:02:52,18,05,1, 12.0,1,1, 2.536, 9787.664, 383.251, 53069.293 25/03/08,20:02:52,19,05,1, 12.0,1,1, 2.536, 9787.604, 383.288, 53069.300 25/03/08,20:02:53,00,05,1, 11.9,1,1, 2.525, 9787.599, 383.288, 53069.300 25/03/08,20:02:53,01,05,1, 11.9,1,1, 2.525, 9787.496, 383.393, 53069.378 25/03/08,20:02:53,02,05,1, 11.9,1,1, 2.525, 9787.403, 383.436, 53069.499 25/03/08,20:02:53,03,05,1, 11.9,1,1, 2.525, 9787.341, 383.470, 53069.482 25/03/08,20:02:53,04,05,1, 11.9,1,1, 2.525, 9787.266, 383.536, 53069.526 25/03/08,20:02:53,05,05,1, 11.9,1,1, 2.525, 9787.225, 383.570, 53069.525 25/03/08,20:02:53,06,05,1, 11.9,1,1, 2.525, 9787.155, 383.640, 53069.546 25/03/08,20:02:53,07,05,1, 11.9,1,1, 2.525, 9787.091, 383.688, 53069.590 25/03/08,20:02:53,08,05,1, 11.9,1,1, 2.525, 9787.039, 383.738, 53069.613 25/03/08,20:02:53,09,05,1, 11.9,1,1, 2.525, 9786.958, 383.776, 53069.637 25/03/08,20:02:53,10,05,1, 11.9,1,1, 2.525, 9786.900, 383.813, 53069.704 25/03/08,20:02:53,11,05,1, 11.9,1,1, 2.525, 9786.848, 383.873, 53069.707 25/03/08,20:02:53,12,05,1, 11.9,1,1, 2.525, 9786.786, 383.912, 53069.704 25/03/08,20:02:53,13,05,1, 11.9,1,1, 2.525, 9786.729, 383.949, 53069.745 25/03/08,20:02:53,14,05,1, 11.9,1,1, 2.525, 9786.661, 384.014, 53069.795 25/03/08,20:02:53,15,05,1, 11.9,1,1, 2.525, 9786.600, 384.084, 53069.760 25/03/08,20:02:53,16,05,1, 11.9,1,1, 2.525, 9786.530, 384.126, 53069.900 25/03/08,20:02:53,17,05,1, 11.9,1,1, 2.525, 9786.486, 384.171, 53069.941 25/03/08,20:02:53,18,05,1, 11.9,1,1, 2.525, 9786.427, 384.250, 53069.905 25/03/08,20:02:53,19,05,1, 11.9,1,1, 2.525, 9786.381, 384.283, 53069.925 25/03/08,20:02:54,00,05,1, 11.9,1,1, 2.529, 9786.381, 384.283, 53069.925 25/03/08,20:02:54,01,05,1, 11.9,1,1, 2.529, 9786.270, 384.406, 53070.058 25/03/08,20:02:54,02,05,1, 11.9,1,1, 2.529, 9786.209, 384.463, 53070.066 25/03/08,20:02:54,03,05,1, 11.9,1,1, 2.529, 9786.146, 384.495, 53070.177 25/03/08,20:02:54,04,05,1, 11.9,1,1, 2.529, 9786.069, 384.551, 53070.145 25/03/08,20:02:54,05,05,1, 11.9,1,1, 2.529, 9786.006, 384.618, 53070.152 25/03/08,20:02:54,06,05,1, 11.9,1,1, 2.529, 9785.960, 384.657, 53070.086 25/03/08,20:02:54,07,05,1, 11.9,1,1, 2.529, 9785.901, 384.710, 53070.191 25/03/08,20:02:54,08,05,1, 11.9,1,1, 2.529, 9785.861, 384.733, 53070.199 25/03/08,20:02:54,09,05,1, 11.9,1,1, 2.529, 9785.820, 384.782, 53070.244 25/03/08,20:02:54,10,05,1, 11.9,1,1, 2.529, 9785.742, 384.855, 53070.344 25/03/08,20:02:54,11,05,1, 11.9,1,1, 2.529, 9785.694, 384.912, 53070.316 25/03/08,20:02:54,12,05,1, 11.9,1,1, 2.529, 9785.641, 384.972, 53070.357 25/03/08,20:02:54,13,05,1, 11.9,1,1, 2.529, 9785.585, 385.017, 53070.403 25/03/08,20:02:54,14,05,1, 11.9,1,1, 2.529, 9785.516, 385.091, 53070.500 25/03/08,20:02:54,15,05,1, 11.9,1,1, 2.529, 9785.471, 385.140, 53070.452 25/03/08,20:02:54,16,05,1, 11.9,1,1, 2.529, 9785.438, 385.221, 53070.462 25/03/08,20:02:54,17,05,1, 11.9,1,1, 2.529, 9785.383, 385.240, 53070.573 25/03/08,20:02:54,18,05,1, 11.9,1,1, 2.529, 9785.333, 385.286, 53070.498 25/03/08,20:02:54,19,05,1, 11.9,1,1, 2.529, 9785.315, 385.354, 53070.492 25/03/08,20:02:55,00,05,1, 12.0,1,1, 2.531, 9785.312, 385.354, 53070.492 25/03/08,20:02:55,01,05,1, 12.0,1,1, 2.531, 9785.222, 385.459, 53070.620 25/03/08,20:02:55,02,05,1, 12.0,1,1, 2.531, 9785.166, 385.512, 53070.589 25/03/08,20:02:55,03,05,1, 12.0,1,1, 2.531, 9785.124, 385.582, 53070.723 25/03/08,20:02:55,04,05,1, 12.0,1,1, 2.531, 9785.100, 385.643, 53070.778 25/03/08,20:02:55,05,05,1, 12.0,1,1, 2.531, 9785.057, 385.700, 53070.813 25/03/08,20:02:55,06,05,1, 12.0,1,1, 2.531, 9785.020, 385.761, 53070.772 25/03/08,20:02:55,07,05,1, 12.0,1,1, 2.531, 9784.980, 385.816, 53070.797 25/03/08,20:02:55,08,05,1, 12.0,1,1, 2.531, 9784.947, 385.877, 53070.912 25/03/08,20:02:55,09,05,1, 12.0,1,1, 2.531, 9784.931, 385.909, 53070.877 25/03/08,20:02:55,10,05,1, 12.0,1,1, 2.531, 9784.872, 385.996, 53070.962 25/03/08,20:02:55,11,05,1, 12.0,1,1, 2.531, 9784.834, 386.043, 53070.907 25/03/08,20:02:55,12,05,1, 12.0,1,1, 2.531, 9784.805, 386.095, 53070.945 25/03/08,20:02:55,13,05,1, 12.0,1,1, 2.531, 9784.775, 386.163, 53071.030 25/03/08,20:02:55,14,05,1, 12.0,1,1, 2.531, 9784.752, 386.200, 53071.004 25/03/08,20:02:55,15,05,1, 12.0,1,1, 2.531, 9784.725, 386.255, 53071.056 25/03/08,20:02:55,16,05,1, 12.0,1,1, 2.531, 9784.696, 386.325, 53071.127 25/03/08,20:02:55,17,05,1, 12.0,1,1, 2.531, 9784.639, 386.381, 53071.193 25/03/08,20:02:55,18,05,1, 12.0,1,1, 2.531, 9784.625, 386.434, 53071.179 25/03/08,20:02:55,19,05,1, 12.0,1,1, 2.531, 9784.635, 386.494, 53071.226 25/03/08,20:02:56,00,05,1, 11.9,1,1, 2.524, 9784.628, 386.494, 53071.226 25/03/08,20:02:56,01,05,1, 11.9,1,1, 2.524, 9784.573, 386.593, 53071.298 25/03/08,20:02:56,02,05,1, 11.9,1,1, 2.524, 9784.547, 386.663, 53071.296 25/03/08,20:02:56,03,05,1, 11.9,1,1, 2.524, 9784.521, 386.729, 53071.310 25/03/08,20:02:56,04,05,1, 11.9,1,1, 2.524, 9784.469, 386.794, 53071.363 25/03/08,20:02:56,05,05,1, 11.9,1,1, 2.524, 9784.444, 386.849, 53071.353 25/03/08,20:02:56,06,05,1, 11.9,1,1, 2.524, 9784.417, 386.927, 53071.370 25/03/08,20:02:56,07,05,1, 11.9,1,1, 2.524, 9784.403, 386.961, 53071.406 25/03/08,20:02:56,08,05,1, 11.9,1,1, 2.524, 9784.407, 387.059, 53071.495 25/03/08,20:02:56,09,05,1, 11.9,1,1, 2.524, 9784.350, 387.113, 53071.545 25/03/08,20:02:56,10,05,1, 11.9,1,1, 2.524, 9784.370, 387.164, 53071.533 25/03/08,20:02:56,11,05,1, 11.9,1,1, 2.524, 9784.354, 387.229, 53071.600 25/03/08,20:02:56,12,05,1, 11.9,1,1, 2.524, 9784.330, 387.321, 53071.663 25/03/08,20:02:56,13,05,1, 11.9,1,1, 2.524, 9784.304, 387.358, 53071.694 25/03/08,20:02:56,14,05,1, 11.9,1,1, 2.524, 9784.298, 387.411, 53071.736 25/03/08,20:02:56,15,05,1, 11.9,1,1, 2.524, 9784.278, 387.509, 53071.711 25/03/08,20:02:56,16,05,1, 11.9,1,1, 2.524, 9784.251, 387.582, 53071.772 25/03/08,20:02:56,17,05,1, 11.9,1,1, 2.524, 9784.256, 387.645, 53071.797 25/03/08,20:02:56,18,05,1, 11.9,1,1, 2.524, 9784.219, 387.712, 53071.823 25/03/08,20:02:56,19,05,1, 11.9,1,1, 2.524, 9784.232, 387.766, 53071.833 25/03/08,20:02:57,00,05,1, 11.9,1,1, 2.528, 9784.228, 387.766, 53071.833 25/03/08,20:02:57,01,05,1, 11.9,1,1, 2.528, 9784.192, 387.930, 53071.832 25/03/08,20:02:57,02,05,1, 11.9,1,1, 2.528, 9784.191, 387.997, 53071.948 25/03/08,20:02:57,03,05,1, 11.9,1,1, 2.528, 9784.182, 388.074, 53072.020 25/03/08,20:02:57,04,05,1, 11.9,1,1, 2.528, 9784.176, 388.119, 53071.966 25/03/08,20:02:57,05,05,1, 11.9,1,1, 2.528, 9784.157, 388.222, 53072.118 25/03/08,20:02:57,06,05,1, 11.9,1,1, 2.528, 9784.149, 388.282, 53072.167 25/03/08,20:02:57,07,05,1, 11.9,1,1, 2.528, 9784.115, 388.333, 53072.037 25/03/08,20:02:57,08,05,1, 11.9,1,1, 2.528, 9784.124, 388.443, 53072.325 25/03/08,20:02:57,09,05,1, 11.9,1,1, 2.528, 9784.118, 388.501, 53072.178 25/03/08,20:02:57,10,05,1, 11.9,1,1, 2.528, 9784.089, 388.595, 53072.154 25/03/08,20:02:57,11,05,1, 11.9,1,1, 2.528, 9784.104, 388.683, 53072.332 25/03/08,20:02:57,12,05,1, 11.9,1,1, 2.528, 9784.065, 388.740, 53072.256 25/03/08,20:02:57,13,05,1, 11.9,1,1, 2.528, 9784.066, 388.814, 53072.299 25/03/08,20:02:57,14,05,1, 11.9,1,1, 2.528, 9784.047, 388.898, 53072.392 25/03/08,20:02:57,15,05,1, 11.9,1,1, 2.528, 9784.038, 388.941, 53072.300 25/03/08,20:02:57,16,05,1, 11.9,1,1, 2.528, 9784.005, 389.044, 53072.309 25/03/08,20:02:57,17,05,1, 11.9,1,1, 2.528, 9783.968, 389.109, 53072.376 25/03/08,20:02:57,18,05,1, 11.9,1,1, 2.528, 9783.974, 389.200, 53072.409 25/03/08,20:02:57,19,05,1, 11.9,1,1, 2.528, 9783.968, 389.268, 53072.485 25/03/08,20:02:58,00,05,1, 11.9,1,1, 2.533, 9783.961, 389.268, 53072.485 25/03/08,20:02:58,01,05,1, 11.9,1,1, 2.533, 9783.944, 389.434, 53072.519 25/03/08,20:02:58,02,05,1, 11.9,1,1, 2.533, 9783.937, 389.503, 53072.600 25/03/08,20:02:58,03,05,1, 11.9,1,1, 2.533, 9783.901, 389.579, 53072.624 25/03/08,20:02:58,04,05,1, 11.9,1,1, 2.533, 9783.902, 389.634, 53072.580 25/03/08,20:02:58,05,05,1, 11.9,1,1, 2.533, 9783.855, 389.741, 53072.623 25/03/08,20:02:58,06,05,1, 11.9,1,1, 2.533, 9783.859, 389.796, 53072.638 25/03/08,20:02:58,07,05,1, 11.9,1,1, 2.533, 9783.835, 389.890, 53072.714 25/03/08,20:02:58,08,05,1, 11.9,1,1, 2.533, 9783.839, 389.948, 53072.652 25/03/08,20:02:58,09,05,1, 11.9,1,1, 2.533, 9783.800, 390.044, 53072.716 25/03/08,20:02:58,10,05,1, 11.9,1,1, 2.533, 9783.791, 390.085, 53072.772 25/03/08,20:02:58,11,05,1, 11.9,1,1, 2.533, 9783.777, 390.166, 53072.736 25/03/08,20:02:58,12,05,1, 11.9,1,1, 2.533, 9783.750, 390.259, 53072.854 25/03/08,20:02:58,13,05,1, 11.9,1,1, 2.533, 9783.719, 390.342, 53072.905 25/03/08,20:02:58,14,05,1, 11.9,1,1, 2.533, 9783.707, 390.417, 53072.921 25/03/08,20:02:58,15,05,1, 11.9,1,1, 2.533, 9783.688, 390.492, 53072.907 25/03/08,20:02:58,16,05,1, 11.9,1,1, 2.533, 9783.693, 390.561, 53072.918 25/03/08,20:02:58,17,05,1, 11.9,1,1, 2.533, 9783.663, 390.644, 53072.888 25/03/08,20:02:58,18,05,1, 11.9,1,1, 2.533, 9783.628, 390.713, 53072.925 25/03/08,20:02:58,19,05,1, 11.9,1,1, 2.533, 9783.623, 390.771, 53072.979 25/03/08,20:02:59,00,05,1, 11.9,1,1, 2.530, 9783.618, 390.771, 53072.979 25/03/08,20:02:59,01,05,1, 11.9,1,1, 2.530, 9783.568, 390.936, 53073.041 25/03/08,20:02:59,02,05,1, 11.9,1,1, 2.530, 9783.515, 391.032, 53073.093 25/03/08,20:02:59,03,05,1, 11.9,1,1, 2.530, 9783.522, 391.049, 53073.078 25/03/08,20:02:59,04,05,1, 11.9,1,1, 2.530, 9783.491, 391.163, 53073.099 25/03/08,20:02:59,05,05,1, 11.9,1,1, 2.530, 9783.476, 391.229, 53073.133 25/03/08,20:02:59,06,05,1, 11.9,1,1, 2.530, 9783.468, 391.310, 53073.143 25/03/08,20:02:59,07,05,1, 11.9,1,1, 2.530, 9783.436, 391.393, 53073.170 25/03/08,20:02:59,08,05,1, 11.9,1,1, 2.530, 9783.408, 391.454, 53073.240 25/03/08,20:02:59,09,05,1, 11.9,1,1, 2.530, 9783.354, 391.529, 53073.270 25/03/08,20:02:59,10,05,1, 11.9,1,1, 2.530, 9783.375, 391.627, 53073.245 25/03/08,20:02:59,11,05,1, 11.9,1,1, 2.530, 9783.340, 391.681, 53073.267 25/03/08,20:02:59,12,05,1, 11.9,1,1, 2.530, 9783.320, 391.725, 53073.268 25/03/08,20:02:59,13,05,1, 11.9,1,1, 2.530, 9783.299, 391.801, 53073.245 25/03/08,20:02:59,14,05,1, 11.9,1,1, 2.530, 9783.251, 391.874, 53073.260 25/03/08,20:02:59,15,05,1, 11.9,1,1, 2.530, 9783.233, 391.965, 53073.281 25/03/08,20:02:59,16,05,1, 11.9,1,1, 2.530, 9783.204, 392.013, 53073.273 25/03/08,20:02:59,17,05,1, 11.9,1,1, 2.530, 9783.211, 392.104, 53073.318 25/03/08,20:02:59,18,05,1, 11.9,1,1, 2.530, 9783.158, 392.173, 53073.414 25/03/08,20:02:59,19,05,1, 11.9,1,1, 2.530, 9783.131, 392.254, 53073.360 25/03/08,20:03:00,00,06,1, 11.8,1,1, 2.532, 9783.126, 392.254, 53073.360 25/03/08,20:03:00,01,06,1, 11.8,1,1, 2.532, 9783.086, 392.405, 53073.480 25/03/08,20:03:00,02,06,1, 11.8,1,1, 2.532, 9783.034, 392.488, 53073.573 25/03/08,20:03:00,03,06,1, 11.8,1,1, 2.532, 9783.008, 392.563, 53073.597 25/03/08,20:03:00,04,06,1, 11.8,1,1, 2.532, 9782.966, 392.660, 53073.562 25/03/08,20:03:00,05,06,1, 11.8,1,1, 2.532, 9782.959, 392.708, 53073.549 25/03/08,20:03:00,06,06,1, 11.8,1,1, 2.532, 9782.915, 392.774, 53073.517 25/03/08,20:03:00,07,06,1, 11.8,1,1, 2.532, 9782.890, 392.871, 53073.499 25/03/08,20:03:00,08,06,1, 11.8,1,1, 2.532, 9782.876, 392.929, 53073.574 25/03/08,20:03:00,09,06,1, 11.8,1,1, 2.532, 9782.832, 393.036, 53073.524 25/03/08,20:03:00,10,06,1, 11.8,1,1, 2.532, 9782.807, 393.109, 53073.638 25/03/08,20:03:00,11,06,1, 11.8,1,1, 2.532, 9782.758, 393.175, 53073.691 25/03/08,20:03:00,12,06,1, 11.8,1,1, 2.532, 9782.769, 393.272, 53073.688 25/03/08,20:03:00,13,06,1, 11.8,1,1, 2.532, 9782.728, 393.307, 53073.736 25/03/08,20:03:00,14,06,1, 11.8,1,1, 2.532, 9782.690, 393.383, 53073.721 25/03/08,20:03:00,15,06,1, 11.8,1,1, 2.532, 9782.649, 393.474, 53073.768 25/03/08,20:03:00,16,06,1, 11.8,1,1, 2.532, 9782.610, 393.571, 53073.795 25/03/08,20:03:00,17,06,1, 11.8,1,1, 2.532, 9782.590, 393.640, 53073.821 25/03/08,20:03:00,18,06,1, 11.8,1,1, 2.532, 9782.560, 393.718, 53073.871 25/03/08,20:03:00,19,06,1, 11.8,1,1, 2.532, 9782.558, 393.799, 53073.739 25/03/08,20:03:01,00,06,1, 11.9,1,1, 2.522, 9782.550, 393.799, 53073.739 25/03/08,20:03:01,01,06,1, 11.9,1,1, 2.522, 9782.439, 393.960, 53073.906 25/03/08,20:03:01,02,06,1, 11.9,1,1, 2.522, 9782.431, 394.034, 53073.851 25/03/08,20:03:01,03,06,1, 11.9,1,1, 2.522, 9782.404, 394.132, 53073.990 25/03/08,20:03:01,04,06,1, 11.9,1,1, 2.522, 9782.359, 394.218, 53073.984 25/03/08,20:03:01,05,06,1, 11.9,1,1, 2.522, 9782.315, 394.276, 53074.059 25/03/08,20:03:01,06,06,1, 11.9,1,1, 2.522, 9782.273, 394.383, 53074.076 25/03/08,20:03:01,07,06,1, 11.9,1,1, 2.522, 9782.245, 394.449, 53074.111 25/03/08,20:03:01,08,06,1, 11.9,1,1, 2.522, 9782.221, 394.530, 53074.127 25/03/08,20:03:01,09,06,1, 11.9,1,1, 2.522, 9782.180, 394.624, 53074.097 25/03/08,20:03:01,10,06,1, 11.9,1,1, 2.522, 9782.127, 394.686, 53074.245 25/03/08,20:03:01,11,06,1, 11.9,1,1, 2.522, 9782.091, 394.776, 53074.233 25/03/08,20:03:01,12,06,1, 11.9,1,1, 2.522, 9782.046, 394.847, 53074.221 25/03/08,20:03:01,13,06,1, 11.9,1,1, 2.522, 9782.025, 394.941, 53074.159 25/03/08,20:03:01,14,06,1, 11.9,1,1, 2.522, 9782.000, 395.026, 53074.222 25/03/08,20:03:01,15,06,1, 11.9,1,1, 2.522, 9781.938, 395.098, 53074.281 25/03/08,20:03:01,16,06,1, 11.9,1,1, 2.522, 9781.919, 395.175, 53074.300 25/03/08,20:03:01,17,06,1, 11.9,1,1, 2.522, 9781.873, 395.261, 53074.335 25/03/08,20:03:01,18,06,1, 11.9,1,1, 2.522, 9781.813, 395.348, 53074.351 25/03/08,20:03:01,19,06,1, 11.9,1,1, 2.522, 9781.788, 395.424, 53074.356 25/03/08,20:03:02,00,06,1, 11.9,1,1, 2.529, 9781.783, 395.424, 53074.356 25/03/08,20:03:02,01,06,1, 11.9,1,1, 2.529, 9781.709, 395.602, 53074.456 25/03/08,20:03:02,02,06,1, 11.9,1,1, 2.529, 9781.688, 395.675, 53074.424 25/03/08,20:03:02,03,06,1, 11.9,1,1, 2.529, 9781.653, 395.765, 53074.468 25/03/08,20:03:02,04,06,1, 11.9,1,1, 2.529, 9781.605, 395.829, 53074.493 25/03/08,20:03:02,05,06,1, 11.9,1,1, 2.529, 9781.553, 395.898, 53074.492 25/03/08,20:03:02,06,06,1, 11.9,1,1, 2.529, 9781.497, 395.987, 53074.636 25/03/08,20:03:02,07,06,1, 11.9,1,1, 2.529, 9781.479, 396.022, 53074.595 25/03/08,20:03:02,08,06,1, 11.9,1,1, 2.529, 9781.442, 396.139, 53074.578 25/03/08,20:03:02,09,06,1, 11.9,1,1, 2.529, 9781.395, 396.229, 53074.616 25/03/08,20:03:02,10,06,1, 11.9,1,1, 2.529, 9781.370, 396.333, 53074.681 25/03/08,20:03:02,11,06,1, 11.9,1,1, 2.529, 9781.337, 396.383, 53074.628 25/03/08,20:03:02,12,06,1, 11.9,1,1, 2.529, 9781.289, 396.469, 53074.737 25/03/08,20:03:02,13,06,1, 11.9,1,1, 2.529, 9781.241, 396.563, 53074.751 25/03/08,20:03:02,14,06,1, 11.9,1,1, 2.529, 9781.231, 396.646, 53074.747 25/03/08,20:03:02,15,06,1, 11.9,1,1, 2.529, 9781.195, 396.752, 53074.793 25/03/08,20:03:02,16,06,1, 11.9,1,1, 2.529, 9781.167, 396.813, 53074.793 25/03/08,20:03:02,17,06,1, 11.9,1,1, 2.529, 9781.120, 396.885, 53074.781 25/03/08,20:03:02,18,06,1, 11.9,1,1, 2.529, 9781.093, 396.988, 53074.841 25/03/08,20:03:02,19,06,1, 11.9,1,1, 2.529, 9781.063, 397.032, 53074.706 25/03/08,20:03:03,00,08,1, 11.9,1,1, 2.531, 9781.057, 397.032, 53074.706 25/03/08,20:03:03,01,08,1, 11.9,1,1, 2.531, 9780.985, 397.228, 53074.879 25/03/08,20:03:03,02,08,1, 11.9,1,1, 2.531, 9780.951, 397.281, 53074.873 25/03/08,20:03:03,03,08,1, 11.9,1,1, 2.531, 9780.939, 397.379, 53074.911 25/03/08,20:03:03,04,08,1, 11.9,1,1, 2.531, 9780.883, 397.469, 53074.918 25/03/08,20:03:03,05,08,1, 11.9,1,1, 2.531, 9780.841, 397.543, 53074.992 25/03/08,20:03:03,06,08,1, 11.9,1,1, 2.531, 9780.811, 397.595, 53075.023 25/03/08,20:03:03,07,08,1, 11.9,1,1, 2.531, 9780.763, 397.708, 53075.099 25/03/08,20:03:03,08,08,1, 11.9,1,1, 2.531, 9780.714, 397.807, 53075.129 25/03/08,20:03:03,09,08,1, 11.9,1,1, 2.531, 9780.694, 397.871, 53075.170 25/03/08,20:03:03,10,08,1, 11.9,1,1, 2.531, 9780.667, 397.942, 53075.104 25/03/08,20:03:03,11,08,1, 11.9,1,1, 2.531, 9780.653, 398.023, 53075.197 25/03/08,20:03:03,12,08,1, 11.9,1,1, 2.531, 9780.600, 398.088, 53075.168 25/03/08,20:03:03,13,08,1, 11.9,1,1, 2.531, 9780.589, 398.172, 53075.212 25/03/08,20:03:03,14,08,1, 11.9,1,1, 2.531, 9780.554, 398.252, 53075.192 25/03/08,20:03:03,15,08,1, 11.9,1,1, 2.531, 9780.527, 398.314, 53075.214 25/03/08,20:03:03,16,08,1, 11.9,1,1, 2.531, 9780.509, 398.373, 53075.282 25/03/08,20:03:03,17,08,1, 11.9,1,1, 2.531, 9780.460, 398.472, 53075.255 25/03/08,20:03:03,18,08,1, 11.9,1,1, 2.531, 9780.413, 398.546, 53075.255 25/03/08,20:03:03,19,08,1, 11.9,1,1, 2.531, 9780.385, 398.600, 53075.338 25/03/08,20:03:04,00,06,1, 11.9,1,1, 2.529, 9780.381, 398.600, 53075.338 25/03/08,20:03:04,01,06,1, 11.9,1,1, 2.529, 9780.329, 398.748, 53075.356 25/03/08,20:03:04,02,06,1, 11.9,1,1, 2.529, 9780.305, 398.816, 53075.396 25/03/08,20:03:04,03,06,1, 11.9,1,1, 2.529, 9780.267, 398.855, 53075.394 25/03/08,20:03:04,04,06,1, 11.9,1,1, 2.529, 9780.246, 398.956, 53075.450 25/03/08,20:03:04,05,06,1, 11.9,1,1, 2.529, 9780.226, 398.996, 53075.263 25/03/08,20:03:04,06,06,1, 11.9,1,1, 2.529, 9780.145, 399.053, 53075.437 25/03/08,20:03:04,07,06,1, 11.9,1,1, 2.529, 9780.161, 399.129, 53075.432 25/03/08,20:03:04,08,06,1, 11.9,1,1, 2.529, 9780.127, 399.209, 53075.499 25/03/08,20:03:04,09,06,1, 11.9,1,1, 2.529, 9780.092, 399.248, 53075.470 25/03/08,20:03:04,10,06,1, 11.9,1,1, 2.529, 9780.086, 399.293, 53075.441 25/03/08,20:03:04,11,06,1, 11.9,1,1, 2.529, 9780.062, 399.375, 53075.491 25/03/08,20:03:04,12,06,1, 11.9,1,1, 2.529, 9780.051, 399.424, 53075.437 25/03/08,20:03:04,13,06,1, 11.9,1,1, 2.529, 9780.017, 399.481, 53075.589 25/03/08,20:03:04,14,06,1, 11.9,1,1, 2.529, 9779.973, 399.547, 53075.642 25/03/08,20:03:04,15,06,1, 11.9,1,1, 2.529, 9779.965, 399.602, 53075.649 25/03/08,20:03:04,16,06,1, 11.9,1,1, 2.529, 9779.916, 399.676, 53075.654 25/03/08,20:03:04,17,06,1, 11.9,1,1, 2.529, 9779.922, 399.724, 53075.600 25/03/08,20:03:04,18,06,1, 11.9,1,1, 2.529, 9779.879, 399.763, 53075.575 25/03/08,20:03:04,19,06,1, 11.9,1,1, 2.529, 9779.844, 399.828, 53075.664 25/03/08,20:03:05,00,07,1, 12.0,1,1, 2.527, 9779.838, 399.828, 53075.664 25/03/08,20:03:05,01,07,1, 12.0,1,1, 2.527, 9779.771, 399.946, 53075.747 25/03/08,20:03:05,02,07,1, 12.0,1,1, 2.527, 9779.772, 399.984, 53075.684 25/03/08,20:03:05,03,07,1, 12.0,1,1, 2.527, 9779.720, 400.041, 53075.705 25/03/08,20:03:05,04,07,1, 12.0,1,1, 2.527, 9779.702, 400.102, 53075.749 25/03/08,20:03:05,05,07,1, 12.0,1,1, 2.527, 9779.691, 400.147, 53075.685 25/03/08,20:03:05,06,07,1, 12.0,1,1, 2.527, 9779.649, 400.198, 53075.718 25/03/08,20:03:05,07,07,1, 12.0,1,1, 2.527, 9779.594, 400.234, 53075.773 25/03/08,20:03:05,08,07,1, 12.0,1,1, 2.527, 9779.565, 400.282, 53075.771 25/03/08,20:03:05,09,07,1, 12.0,1,1, 2.527, 9779.533, 400.316, 53075.816 25/03/08,20:03:05,10,07,1, 12.0,1,1, 2.527, 9779.483, 400.377, 53075.875 25/03/08,20:03:05,11,07,1, 12.0,1,1, 2.527, 9779.495, 400.434, 53075.839 25/03/08,20:03:05,12,07,1, 12.0,1,1, 2.527, 9779.448, 400.485, 53075.957 25/03/08,20:03:05,13,07,1, 12.0,1,1, 2.527, 9779.426, 400.517, 53075.903 25/03/08,20:03:05,14,07,1, 12.0,1,1, 2.527, 9779.394, 400.576, 53075.929 25/03/08,20:03:05,15,07,1, 12.0,1,1, 2.527, 9779.399, 400.632, 53075.933 25/03/08,20:03:05,16,07,1, 12.0,1,1, 2.527, 9779.329, 400.659, 53075.933 25/03/08,20:03:05,17,07,1, 12.0,1,1, 2.527, 9779.313, 400.699, 53075.949 25/03/08,20:03:05,18,07,1, 12.0,1,1, 2.527, 9779.286, 400.735, 53075.834 25/03/08,20:03:05,19,07,1, 12.0,1,1, 2.527, 9779.252, 400.784, 53075.926 25/03/08,20:03:06,00,05,1, 11.9,1,1, 2.521, 9779.246, 400.784, 53075.926 25/03/08,20:03:06,01,05,1, 11.9,1,1, 2.521, 9779.191, 400.839, 53075.952 25/03/08,20:03:06,02,05,1, 11.9,1,1, 2.521, 9779.153, 400.881, 53076.003 25/03/08,20:03:06,03,05,1, 11.9,1,1, 2.521, 9779.129, 400.898, 53075.943 25/03/08,20:03:06,04,05,1, 11.9,1,1, 2.521, 9779.107, 400.954, 53075.941 25/03/08,20:03:06,05,05,1, 11.9,1,1, 2.521, 9779.087, 400.981, 53075.924 25/03/08,20:03:06,06,05,1, 11.9,1,1, 2.521, 9779.039, 401.033, 53076.012 25/03/08,20:03:06,07,05,1, 11.9,1,1, 2.521, 9779.004, 401.027, 53075.878 25/03/08,20:03:06,08,05,1, 11.9,1,1, 2.521, 9778.986, 401.074, 53075.932 25/03/08,20:03:06,09,05,1, 11.9,1,1, 2.521, 9778.961, 401.109, 53075.908 25/03/08,20:03:06,10,05,1, 11.9,1,1, 2.521, 9778.914, 401.136, 53075.940 25/03/08,20:03:06,11,05,1, 11.9,1,1, 2.521, 9778.913, 401.149, 53075.964 25/03/08,20:03:06,12,05,1, 11.9,1,1, 2.521, 9778.868, 401.188, 53076.000 25/03/08,20:03:06,13,05,1, 11.9,1,1, 2.521, 9778.858, 401.227, 53075.961 25/03/08,20:03:06,14,05,1, 11.9,1,1, 2.521, 9778.827, 401.247, 53075.969 25/03/08,20:03:06,15,05,1, 11.9,1,1, 2.521, 9778.802, 401.286, 53076.068 25/03/08,20:03:06,16,05,1, 11.9,1,1, 2.521, 9778.772, 401.308, 53076.066 25/03/08,20:03:06,17,05,1, 11.9,1,1, 2.521, 9778.737, 401.325, 53076.067 25/03/08,20:03:06,18,05,1, 11.9,1,1, 2.521, 9778.745, 401.361, 53076.085 25/03/08,20:03:06,19,05,1, 11.9,1,1, 2.521, 9778.697, 401.376, 53076.005 25/03/08,20:03:07,00,05,1, 12.0,1,1, 2.530, 9778.695, 401.376, 53076.005 25/03/08,20:03:07,01,05,1, 12.0,1,1, 2.530, 9778.653, 401.438, 53076.031 25/03/08,20:03:07,02,05,1, 12.0,1,1, 2.530, 9778.627, 401.469, 53076.015 25/03/08,20:03:07,03,05,1, 12.0,1,1, 2.530, 9778.596, 401.478, 53075.996 25/03/08,20:03:07,04,05,1, 12.0,1,1, 2.530, 9778.602, 401.507, 53076.025 25/03/08,20:03:07,05,05,1, 12.0,1,1, 2.530, 9778.542, 401.544, 53076.085 25/03/08,20:03:07,06,05,1, 12.0,1,1, 2.530, 9778.527, 401.571, 53076.062 25/03/08,20:03:07,07,05,1, 12.0,1,1, 2.530, 9778.499, 401.613, 53076.049 25/03/08,20:03:07,08,05,1, 12.0,1,1, 2.530, 9778.485, 401.625, 53076.115 25/03/08,20:03:07,09,05,1, 12.0,1,1, 2.530, 9778.468, 401.642, 53076.062 25/03/08,20:03:07,10,05,1, 12.0,1,1, 2.530, 9778.459, 401.698, 53076.155 25/03/08,20:03:07,11,05,1, 12.0,1,1, 2.530, 9778.421, 401.730, 53076.190 25/03/08,20:03:07,12,05,1, 12.0,1,1, 2.530, 9778.389, 401.742, 53076.191 25/03/08,20:03:07,13,05,1, 12.0,1,1, 2.530, 9778.381, 401.773, 53076.135 25/03/08,20:03:07,14,05,1, 12.0,1,1, 2.530, 9778.360, 401.798, 53076.060 25/03/08,20:03:07,15,05,1, 12.0,1,1, 2.530, 9778.325, 401.806, 53076.054 25/03/08,20:03:07,16,05,1, 12.0,1,1, 2.530, 9778.333, 401.844, 53076.056 25/03/08,20:03:07,17,05,1, 12.0,1,1, 2.530, 9778.286, 401.887, 53076.122 25/03/08,20:03:07,18,05,1, 12.0,1,1, 2.530, 9778.268, 401.897, 53076.101 25/03/08,20:03:07,19,05,1, 12.0,1,1, 2.530, 9778.252, 401.936, 53076.151 25/03/08,20:03:08,00,05,1, 11.9,1,1, 2.521, 9778.244, 401.936, 53076.151 25/03/08,20:03:08,01,05,1, 11.9,1,1, 2.521, 9778.178, 402.008, 53076.122 25/03/08,20:03:08,02,05,1, 11.9,1,1, 2.521, 9778.186, 402.032, 53076.215 25/03/08,20:03:08,03,05,1, 11.9,1,1, 2.521, 9778.139, 402.058, 53076.220 25/03/08,20:03:08,04,05,1, 11.9,1,1, 2.521, 9778.126, 402.102, 53076.247 25/03/08,20:03:08,05,05,1, 11.9,1,1, 2.521, 9778.129, 402.141, 53076.251 25/03/08,20:03:08,06,05,1, 11.9,1,1, 2.521, 9778.065, 402.168, 53076.278 25/03/08,20:03:08,07,05,1, 11.9,1,1, 2.521, 9778.038, 402.163, 53076.239 25/03/08,20:03:08,08,05,1, 11.9,1,1, 2.521, 9778.025, 402.196, 53076.233 25/03/08,20:03:08,09,05,1, 11.9,1,1, 2.521, 9778.001, 402.223, 53076.132 25/03/08,20:03:08,10,05,1, 11.9,1,1, 2.521, 9777.986, 402.248, 53076.215 25/03/08,20:03:08,11,05,1, 11.9,1,1, 2.521, 9777.948, 402.287, 53076.262 25/03/08,20:03:08,12,05,1, 11.9,1,1, 2.521, 9777.933, 402.312, 53076.231 25/03/08,20:03:08,13,05,1, 11.9,1,1, 2.521, 9777.883, 402.351, 53076.319 25/03/08,20:03:08,14,05,1, 11.9,1,1, 2.521, 9777.858, 402.362, 53076.319 25/03/08,20:03:08,15,05,1, 11.9,1,1, 2.521, 9777.834, 402.409, 53076.303 25/03/08,20:03:08,16,05,1, 11.9,1,1, 2.521, 9777.778, 402.440, 53076.242 25/03/08,20:03:08,17,05,1, 11.9,1,1, 2.521, 9777.763, 402.480, 53076.336 25/03/08,20:03:08,18,05,1, 11.9,1,1, 2.521, 9777.733, 402.493, 53076.307 25/03/08,20:03:08,19,05,1, 11.9,1,1, 2.521, 9777.693, 402.533, 53076.376 25/03/08,20:03:09,00,06,1, 11.9,1,1, 2.528, 9777.685, 402.533, 53076.376 25/03/08,20:03:09,01,06,1, 11.9,1,1, 2.528, 9777.623, 402.587, 53076.377 25/03/08,20:03:09,02,06,1, 11.9,1,1, 2.528, 9777.596, 402.602, 53076.305 25/03/08,20:03:09,03,06,1, 11.9,1,1, 2.528, 9777.570, 402.630, 53076.277 25/03/08,20:03:09,04,06,1, 11.9,1,1, 2.528, 9777.540, 402.681, 53076.340 25/03/08,20:03:09,05,06,1, 11.9,1,1, 2.528, 9777.503, 402.693, 53076.309 25/03/08,20:03:09,06,06,1, 11.9,1,1, 2.528, 9777.459, 402.746, 53076.396 25/03/08,20:03:09,07,06,1, 11.9,1,1, 2.528, 9777.447, 402.770, 53076.405 25/03/08,20:03:09,08,06,1, 11.9,1,1, 2.528, 9777.416, 402.793, 53076.290 25/03/08,20:03:09,09,06,1, 11.9,1,1, 2.528, 9777.368, 402.830, 53076.361 25/03/08,20:03:09,10,06,1, 11.9,1,1, 2.528, 9777.350, 402.835, 53076.452 25/03/08,20:03:09,11,06,1, 11.9,1,1, 2.528, 9777.292, 402.891, 53076.436 25/03/08,20:03:09,12,06,1, 11.9,1,1, 2.528, 9777.273, 402.924, 53076.522 25/03/08,20:03:09,13,06,1, 11.9,1,1, 2.528, 9777.221, 402.972, 53076.489 25/03/08,20:03:09,14,06,1, 11.9,1,1, 2.528, 9777.204, 402.972, 53076.511 25/03/08,20:03:09,15,06,1, 11.9,1,1, 2.528, 9777.163, 403.017, 53076.444 25/03/08,20:03:09,16,06,1, 11.9,1,1, 2.528, 9777.131, 403.047, 53076.430 25/03/08,20:03:09,17,06,1, 11.9,1,1, 2.528, 9777.097, 403.056, 53076.453 25/03/08,20:03:09,18,06,1, 11.9,1,1, 2.528, 9777.058, 403.089, 53076.532 25/03/08,20:03:09,19,06,1, 11.9,1,1, 2.528, 9777.026, 403.121, 53076.494 25/03/08,20:03:10,00,05,1, 11.9,1,1, 2.532, 9777.026, 403.121, 53076.494 25/03/08,20:03:10,01,05,1, 11.9,1,1, 2.532, 9776.943, 403.174, 53076.550 25/03/08,20:03:10,02,05,1, 11.9,1,1, 2.532, 9776.923, 403.216, 53076.643 25/03/08,20:03:10,03,05,1, 11.9,1,1, 2.532, 9776.883, 403.257, 53076.528 25/03/08,20:03:10,04,05,1, 11.9,1,1, 2.532, 9776.821, 403.258, 53076.634 25/03/08,20:03:10,05,05,1, 11.9,1,1, 2.532, 9776.812, 403.314, 53076.582 25/03/08,20:03:10,06,05,1, 11.9,1,1, 2.532, 9776.792, 403.354, 53076.620 25/03/08,20:03:10,07,05,1, 11.9,1,1, 2.532, 9776.741, 403.358, 53076.663 25/03/08,20:03:10,08,05,1, 11.9,1,1, 2.532, 9776.730, 403.392, 53076.587 25/03/08,20:03:10,09,05,1, 11.9,1,1, 2.532, 9776.660, 403.415, 53076.556 25/03/08,20:03:10,10,05,1, 11.9,1,1, 2.532, 9776.652, 403.449, 53076.615 25/03/08,20:03:10,11,05,1, 11.9,1,1, 2.532, 9776.603, 403.442, 53076.569 25/03/08,20:03:10,12,05,1, 11.9,1,1, 2.532, 9776.576, 403.479, 53076.557 25/03/08,20:03:10,13,05,1, 11.9,1,1, 2.532, 9776.563, 403.511, 53076.580 25/03/08,20:03:10,14,05,1, 11.9,1,1, 2.532, 9776.496, 403.556, 53076.641 25/03/08,20:03:10,15,05,1, 11.9,1,1, 2.532, 9776.493, 403.588, 53076.709 25/03/08,20:03:10,16,05,1, 11.9,1,1, 2.532, 9776.451, 403.591, 53076.670 25/03/08,20:03:10,17,05,1, 11.9,1,1, 2.532, 9776.419, 403.608, 53076.665 25/03/08,20:03:10,18,05,1, 11.9,1,1, 2.532, 9776.396, 403.638, 53076.689 25/03/08,20:03:10,19,05,1, 11.9,1,1, 2.532, 9776.356, 403.684, 53076.658 25/03/08,20:03:11,00,06,1, 11.9,1,1, 2.527, 9776.350, 403.684, 53076.658 25/03/08,20:03:11,01,06,1, 11.9,1,1, 2.527, 9776.295, 403.724, 53076.746 25/03/08,20:03:11,02,06,1, 11.9,1,1, 2.527, 9776.268, 403.740, 53076.726 25/03/08,20:03:11,03,06,1, 11.9,1,1, 2.527, 9776.240, 403.759, 53076.696 25/03/08,20:03:11,04,06,1, 11.9,1,1, 2.527, 9776.228, 403.787, 53076.598 25/03/08,20:03:11,05,06,1, 11.9,1,1, 2.527, 9776.177, 403.796, 53076.625 25/03/08,20:03:11,06,06,1, 11.9,1,1, 2.527, 9776.147, 403.847, 53076.581 25/03/08,20:03:11,07,06,1, 11.9,1,1, 2.527, 9776.118, 403.853, 53076.650 25/03/08,20:03:11,08,06,1, 11.9,1,1, 2.527, 9776.084, 403.887, 53076.647 25/03/08,20:03:11,09,06,1, 11.9,1,1, 2.527, 9776.077, 403.921, 53076.698 25/03/08,20:03:11,10,06,1, 11.9,1,1, 2.527, 9776.046, 403.901, 53076.619 25/03/08,20:03:11,11,06,1, 11.9,1,1, 2.527, 9776.012, 403.941, 53076.611 25/03/08,20:03:11,12,06,1, 11.9,1,1, 2.527, 9776.001, 404.001, 53076.673 25/03/08,20:03:11,13,06,1, 11.9,1,1, 2.527, 9775.990, 403.998, 53076.637 25/03/08,20:03:11,14,06,1, 11.9,1,1, 2.527, 9775.955, 404.007, 53076.665 25/03/08,20:03:11,15,06,1, 11.9,1,1, 2.527, 9775.914, 404.035, 53076.624 25/03/08,20:03:11,16,06,1, 11.9,1,1, 2.527, 9775.894, 404.087, 53076.628 25/03/08,20:03:11,17,06,1, 11.9,1,1, 2.527, 9775.868, 404.078, 53076.709 25/03/08,20:03:11,18,06,1, 11.9,1,1, 2.527, 9775.841, 404.085, 53076.611 25/03/08,20:03:11,19,06,1, 11.9,1,1, 2.527, 9775.852, 404.123, 53076.570 25/03/08,20:03:12,00,06,1, 11.9,1,1, 2.530, 9775.850, 404.123, 53076.570 25/03/08,20:03:12,01,06,1, 11.9,1,1, 2.530, 9775.789, 404.166, 53076.608 25/03/08,20:03:12,02,06,1, 11.9,1,1, 2.530, 9775.765, 404.215, 53076.638 25/03/08,20:03:12,03,06,1, 11.9,1,1, 2.530, 9775.750, 404.206, 53076.613 25/03/08,20:03:12,04,06,1, 11.9,1,1, 2.530, 9775.723, 404.243, 53076.615 25/03/08,20:03:12,05,06,1, 11.9,1,1, 2.530, 9775.679, 404.281, 53076.624 25/03/08,20:03:12,06,06,1, 11.9,1,1, 2.530, 9775.680, 404.281, 53076.571 25/03/08,20:03:12,07,06,1, 11.9,1,1, 2.530, 9775.651, 404.314, 53076.633 25/03/08,20:03:12,08,06,1, 11.9,1,1, 2.530, 9775.642, 404.334, 53076.588 25/03/08,20:03:12,09,06,1, 11.9,1,1, 2.530, 9775.616, 404.363, 53076.538 25/03/08,20:03:12,10,06,1, 11.9,1,1, 2.530, 9775.574, 404.372, 53076.570 25/03/08,20:03:12,11,06,1, 11.9,1,1, 2.530, 9775.591, 404.371, 53076.478 25/03/08,20:03:12,12,06,1, 11.9,1,1, 2.530, 9775.586, 404.416, 53076.559 25/03/08,20:03:12,13,06,1, 11.9,1,1, 2.530, 9775.598, 404.437, 53076.500 25/03/08,20:03:12,14,06,1, 11.9,1,1, 2.530, 9775.560, 404.469, 53076.503 25/03/08,20:03:12,15,06,1, 11.9,1,1, 2.530, 9775.556, 404.503, 53076.525 25/03/08,20:03:12,16,06,1, 11.9,1,1, 2.530, 9775.523, 404.489, 53076.556 25/03/08,20:03:12,17,06,1, 11.9,1,1, 2.530, 9775.518, 404.533, 53076.522 25/03/08,20:03:12,18,06,1, 11.9,1,1, 2.530, 9775.502, 404.577, 53076.574 25/03/08,20:03:12,19,06,1, 11.9,1,1, 2.530, 9775.486, 404.580, 53076.503 25/03/08,20:03:13,00,06,1, 11.9,1,1, 2.534, 9775.482, 404.580, 53076.503 25/03/08,20:03:13,01,06,1, 11.9,1,1, 2.534, 9775.484, 404.632, 53076.512 25/03/08,20:03:13,02,06,1, 11.9,1,1, 2.534, 9775.442, 404.635, 53076.408 25/03/08,20:03:13,03,06,1, 11.9,1,1, 2.534, 9775.456, 404.657, 53076.470 25/03/08,20:03:13,04,06,1, 11.9,1,1, 2.534, 9775.407, 404.716, 53076.622 25/03/08,20:03:13,05,06,1, 11.9,1,1, 2.534, 9775.430, 404.716, 53076.391 25/03/08,20:03:13,06,06,1, 11.9,1,1, 2.534, 9775.420, 404.716, 53076.440 25/03/08,20:03:13,07,06,1, 11.9,1,1, 2.534, 9775.424, 404.742, 53076.301 25/03/08,20:03:13,08,06,1, 11.9,1,1, 2.534, 9775.396, 404.744, 53076.292 25/03/08,20:03:13,09,06,1, 11.9,1,1, 2.534, 9775.399, 404.789, 53076.368 25/03/08,20:03:13,10,06,1, 11.9,1,1, 2.534, 9775.373, 404.805, 53076.339 25/03/08,20:03:13,11,06,1, 11.9,1,1, 2.534, 9775.367, 404.810, 53076.308 25/03/08,20:03:13,12,06,1, 11.9,1,1, 2.534, 9775.352, 404.813, 53076.260 25/03/08,20:03:13,13,06,1, 11.9,1,1, 2.534, 9775.348, 404.862, 53076.263 25/03/08,20:03:13,14,06,1, 11.9,1,1, 2.534, 9775.311, 404.858, 53076.170 25/03/08,20:03:13,15,06,1, 11.9,1,1, 2.534, 9775.335, 404.874, 53076.215 25/03/08,20:03:13,16,06,1, 11.9,1,1, 2.534, 9775.318, 404.890, 53076.157 25/03/08,20:03:13,17,06,1, 11.9,1,1, 2.534, 9775.295, 404.923, 53076.207 25/03/08,20:03:13,18,06,1, 11.9,1,1, 2.534, 9775.296, 404.948, 53076.223 25/03/08,20:03:13,19,06,1, 11.9,1,1, 2.534, 9775.274, 404.980, 53076.236 25/03/08,20:03:14,00,06,1, 12.0,1,1, 2.528, 9775.274, 404.980, 53076.236 25/03/08,20:03:14,01,06,1, 12.0,1,1, 2.528, 9775.256, 404.973, 53076.135 25/03/08,20:03:14,02,06,1, 12.0,1,1, 2.528, 9775.223, 405.001, 53076.120 25/03/08,20:03:14,03,06,1, 12.0,1,1, 2.528, 9775.260, 405.004, 53076.131 25/03/08,20:03:14,04,06,1, 12.0,1,1, 2.528, 9775.259, 405.032, 53076.146 25/03/08,20:03:14,05,06,1, 12.0,1,1, 2.528, 9775.223, 405.030, 53076.133 25/03/08,20:03:14,06,06,1, 12.0,1,1, 2.528, 9775.239, 405.053, 53075.993 25/03/08,20:03:14,07,06,1, 12.0,1,1, 2.528, 9775.232, 405.037, 53076.053 25/03/08,20:03:14,08,06,1, 12.0,1,1, 2.528, 9775.226, 405.087, 53076.004 25/03/08,20:03:14,09,06,1, 12.0,1,1, 2.528, 9775.244, 405.103, 53075.934 25/03/08,20:03:14,10,06,1, 12.0,1,1, 2.528, 9775.221, 405.102, 53075.884 25/03/08,20:03:14,11,06,1, 12.0,1,1, 2.528, 9775.226, 405.118, 53075.920 25/03/08,20:03:14,12,06,1, 12.0,1,1, 2.528, 9775.218, 405.131, 53075.906 25/03/08,20:03:14,13,06,1, 12.0,1,1, 2.528, 9775.202, 405.137, 53075.910 25/03/08,20:03:14,14,06,1, 12.0,1,1, 2.528, 9775.229, 405.137, 53075.771 25/03/08,20:03:14,15,06,1, 12.0,1,1, 2.528, 9775.202, 405.159, 53075.826 25/03/08,20:03:14,16,06,1, 12.0,1,1, 2.528, 9775.223, 405.158, 53075.860 25/03/08,20:03:14,17,06,1, 12.0,1,1, 2.528, 9775.214, 405.162, 53075.805 25/03/08,20:03:14,18,06,1, 12.0,1,1, 2.528, 9775.233, 405.146, 53075.768 25/03/08,20:03:14,19,06,1, 12.0,1,1, 2.528, 9775.243, 405.201, 53075.816 25/03/08,20:03:15,00,06,1, 11.9,1,1, 2.522, 9775.240, 405.201, 53075.816 25/03/08,20:03:15,01,06,1, 11.9,1,1, 2.522, 9775.233, 405.217, 53075.742 25/03/08,20:03:15,02,06,1, 11.9,1,1, 2.522, 9775.252, 405.213, 53075.644 25/03/08,20:03:15,03,06,1, 11.9,1,1, 2.522, 9775.253, 405.205, 53075.609 25/03/08,20:03:15,04,06,1, 11.9,1,1, 2.522, 9775.282, 405.230, 53075.564 25/03/08,20:03:15,05,06,1, 11.9,1,1, 2.522, 9775.250, 405.234, 53075.604 25/03/08,20:03:15,06,06,1, 11.9,1,1, 2.522, 9775.284, 405.213, 53075.605 25/03/08,20:03:15,07,06,1, 11.9,1,1, 2.522, 9775.290, 405.219, 53075.587 25/03/08,20:03:15,08,06,1, 11.9,1,1, 2.522, 9775.277, 405.231, 53075.514 25/03/08,20:03:15,09,06,1, 11.9,1,1, 2.522, 9775.309, 405.229, 53075.538 25/03/08,20:03:15,10,06,1, 11.9,1,1, 2.522, 9775.307, 405.233, 53075.529 25/03/08,20:03:15,11,06,1, 11.9,1,1, 2.522, 9775.317, 405.248, 53075.423 25/03/08,20:03:15,12,06,1, 11.9,1,1, 2.522, 9775.345, 405.260, 53075.473 25/03/08,20:03:15,13,06,1, 11.9,1,1, 2.522, 9775.338, 405.280, 53075.544 25/03/08,20:03:15,14,06,1, 11.9,1,1, 2.522, 9775.361, 405.235, 53075.395 25/03/08,20:03:15,15,06,1, 11.9,1,1, 2.522, 9775.377, 405.255, 53075.440 25/03/08,20:03:15,16,06,1, 11.9,1,1, 2.522, 9775.411, 405.237, 53075.300 25/03/08,20:03:15,17,06,1, 11.9,1,1, 2.522, 9775.402, 405.249, 53075.366 25/03/08,20:03:15,18,06,1, 11.9,1,1, 2.522, 9775.410, 405.265, 53075.336 25/03/08,20:03:15,19,06,1, 11.9,1,1, 2.522, 9775.438, 405.239, 53075.328 25/03/08,20:03:16,00,06,1, 12.0,1,1, 2.530, 9775.432, 405.239, 53075.328 25/03/08,20:03:16,01,06,1, 12.0,1,1, 2.530, 9775.463, 405.262, 53075.247 25/03/08,20:03:16,02,06,1, 12.0,1,1, 2.530, 9775.496, 405.278, 53075.290 25/03/08,20:03:16,03,06,1, 12.0,1,1, 2.530, 9775.535, 405.293, 53075.299 25/03/08,20:03:16,04,06,1, 12.0,1,1, 2.530, 9775.544, 405.275, 53075.212 25/03/08,20:03:16,05,06,1, 12.0,1,1, 2.530, 9775.575, 405.284, 53075.232 25/03/08,20:03:16,06,06,1, 12.0,1,1, 2.530, 9775.601, 405.276, 53075.202 25/03/08,20:03:16,07,06,1, 12.0,1,1, 2.530, 9775.624, 405.256, 53075.189 25/03/08,20:03:16,08,06,1, 12.0,1,1, 2.530, 9775.657, 405.252, 53075.158 25/03/08,20:03:16,09,06,1, 12.0,1,1, 2.530, 9775.664, 405.249, 53075.091 25/03/08,20:03:16,10,06,1, 12.0,1,1, 2.530, 9775.712, 405.238, 53075.077 25/03/08,20:03:16,11,06,1, 12.0,1,1, 2.530, 9775.736, 405.269, 53075.042 25/03/08,20:03:16,12,06,1, 12.0,1,1, 2.530, 9775.757, 405.267, 53075.040 25/03/08,20:03:16,13,06,1, 12.0,1,1, 2.530, 9775.772, 405.262, 53075.021 25/03/08,20:03:16,14,06,1, 12.0,1,1, 2.530, 9775.819, 405.267, 53074.996 25/03/08,20:03:16,15,06,1, 12.0,1,1, 2.530, 9775.836, 405.270, 53074.995 25/03/08,20:03:16,16,06,1, 12.0,1,1, 2.530, 9775.857, 405.253, 53074.877 25/03/08,20:03:16,17,06,1, 12.0,1,1, 2.530, 9775.906, 405.236, 53074.881 25/03/08,20:03:16,18,06,1, 12.0,1,1, 2.530, 9775.911, 405.221, 53074.834 25/03/08,20:03:16,19,06,1, 12.0,1,1, 2.530, 9775.955, 405.234, 53074.831 25/03/08,20:03:17,00,07,1, 11.8,1,1, 2.521, 9775.950, 405.234, 53074.831 25/03/08,20:03:17,01,07,1, 11.8,1,1, 2.521, 9776.008, 405.216, 53074.851 25/03/08,20:03:17,02,07,1, 11.8,1,1, 2.521, 9775.989, 405.214, 53074.792 25/03/08,20:03:17,03,07,1, 11.8,1,1, 2.521, 9776.078, 405.232, 53074.740 25/03/08,20:03:17,04,07,1, 11.8,1,1, 2.521, 9776.115, 405.181, 53074.687 25/03/08,20:03:17,05,07,1, 11.8,1,1, 2.521, 9776.078, 405.207, 53074.594 25/03/08,20:03:17,06,07,1, 11.8,1,1, 2.521, 9776.139, 405.185, 53074.595 25/03/08,20:03:17,07,07,1, 11.8,1,1, 2.521, 9776.160, 405.211, 53074.641 25/03/08,20:03:17,08,07,1, 11.8,1,1, 2.521, 9776.176, 405.215, 53074.584 25/03/08,20:03:17,09,07,1, 11.8,1,1, 2.521, 9776.224, 405.227, 53074.524 25/03/08,20:03:17,10,07,1, 11.8,1,1, 2.521, 9776.247, 405.201, 53074.499 25/03/08,20:03:17,11,07,1, 11.8,1,1, 2.521, 9776.235, 405.181, 53074.470 25/03/08,20:03:17,12,07,1, 11.8,1,1, 2.521, 9776.298, 405.206, 53074.436 25/03/08,20:03:17,13,07,1, 11.8,1,1, 2.521, 9776.308, 405.214, 53074.404 25/03/08,20:03:17,14,07,1, 11.8,1,1, 2.521, 9776.321, 405.203, 53074.379 25/03/08,20:03:17,15,07,1, 11.8,1,1, 2.521, 9776.358, 405.227, 53074.433 25/03/08,20:03:17,16,07,1, 11.8,1,1, 2.521, 9776.369, 405.219, 53074.362 25/03/08,20:03:17,17,07,1, 11.8,1,1, 2.521, 9776.411, 405.225, 53074.304 25/03/08,20:03:17,18,07,1, 11.8,1,1, 2.521, 9776.427, 405.231, 53074.269 25/03/08,20:03:17,19,07,1, 11.8,1,1, 2.521, 9776.461, 405.232, 53074.194 25/03/08,20:03:18,00,07,1, 11.9,1,1, 2.519, 9776.459, 405.232, 53074.194 25/03/08,20:03:18,01,07,1, 11.9,1,1, 2.519, 9776.497, 405.243, 53074.179 25/03/08,20:03:18,02,07,1, 11.9,1,1, 2.519, 9776.499, 405.243, 53074.176 25/03/08,20:03:18,03,07,1, 11.9,1,1, 2.519, 9776.531, 405.240, 53074.125 25/03/08,20:03:18,04,07,1, 11.9,1,1, 2.519, 9776.535, 405.221, 53074.097 25/03/08,20:03:18,05,07,1, 11.9,1,1, 2.519, 9776.559, 405.275, 53074.104 25/03/08,20:03:18,06,07,1, 11.9,1,1, 2.519, 9776.594, 405.274, 53074.027 25/03/08,20:03:18,07,07,1, 11.9,1,1, 2.519, 9776.624, 405.263, 53074.056 25/03/08,20:03:18,08,07,1, 11.9,1,1, 2.519, 9776.660, 405.274, 53073.982 25/03/08,20:03:18,09,07,1, 11.9,1,1, 2.519, 9776.682, 405.286, 53073.964 25/03/08,20:03:18,10,07,1, 11.9,1,1, 2.519, 9776.694, 405.313, 53073.896 25/03/08,20:03:18,11,07,1, 11.9,1,1, 2.519, 9776.689, 405.335, 53073.876 25/03/08,20:03:18,12,07,1, 11.9,1,1, 2.519, 9776.707, 405.321, 53073.898 25/03/08,20:03:18,13,07,1, 11.9,1,1, 2.519, 9776.729, 405.320, 53073.744 25/03/08,20:03:18,14,07,1, 11.9,1,1, 2.519, 9776.769, 405.356, 53073.838 25/03/08,20:03:18,15,07,1, 11.9,1,1, 2.519, 9776.777, 405.375, 53073.780 25/03/08,20:03:18,16,07,1, 11.9,1,1, 2.519, 9776.817, 405.371, 53073.741 25/03/08,20:03:18,17,07,1, 11.9,1,1, 2.519, 9776.830, 405.379, 53073.795 25/03/08,20:03:18,18,07,1, 11.9,1,1, 2.519, 9776.862, 405.406, 53073.731 25/03/08,20:03:18,19,07,1, 11.9,1,1, 2.519, 9776.904, 405.411, 53073.670 25/03/08,20:03:19,00,06,1, 11.9,1,1, 2.529, 9776.901, 405.411, 53073.670 25/03/08,20:03:19,01,06,1, 11.9,1,1, 2.529, 9776.920, 405.457, 53073.688 25/03/08,20:03:19,02,06,1, 11.9,1,1, 2.529, 9776.944, 405.483, 53073.674 25/03/08,20:03:19,03,06,1, 11.9,1,1, 2.529, 9776.974, 405.507, 53073.658 25/03/08,20:03:19,04,06,1, 11.9,1,1, 2.529, 9776.962, 405.518, 53073.569 25/03/08,20:03:19,05,06,1, 11.9,1,1, 2.529, 9777.007, 405.541, 53073.523 25/03/08,20:03:19,06,06,1, 11.9,1,1, 2.529, 9777.045, 405.534, 53073.534 25/03/08,20:03:19,07,06,1, 11.9,1,1, 2.529, 9777.046, 405.558, 53073.488 25/03/08,20:03:19,08,06,1, 11.9,1,1, 2.529, 9777.084, 405.598, 53073.512 25/03/08,20:03:19,09,06,1, 11.9,1,1, 2.529, 9777.098, 405.611, 53073.498 25/03/08,20:03:19,10,06,1, 11.9,1,1, 2.529, 9777.125, 405.655, 53073.469 25/03/08,20:03:19,11,06,1, 11.9,1,1, 2.529, 9777.144, 405.663, 53073.437 25/03/08,20:03:19,12,06,1, 11.9,1,1, 2.529, 9777.179, 405.685, 53073.444 25/03/08,20:03:19,13,06,1, 11.9,1,1, 2.529, 9777.189, 405.720, 53073.427 25/03/08,20:03:19,14,06,1, 11.9,1,1, 2.529, 9777.234, 405.727, 53073.402 25/03/08,20:03:19,15,06,1, 11.9,1,1, 2.529, 9777.276, 405.743, 53073.394 25/03/08,20:03:19,16,06,1, 11.9,1,1, 2.529, 9777.307, 405.774, 53073.330 25/03/08,20:03:19,17,06,1, 11.9,1,1, 2.529, 9777.328, 405.805, 53073.347 25/03/08,20:03:19,18,06,1, 11.9,1,1, 2.529, 9777.353, 405.812, 53073.403 25/03/08,20:03:19,19,06,1, 11.9,1,1, 2.529, 9777.383, 405.868, 53073.343 25/03/08,20:03:20,00,06,1, 12.0,1,1, 2.529, 9777.377, 405.868, 53073.343 25/03/08,20:03:20,01,06,1, 12.0,1,1, 2.529, 9777.431, 405.904, 53073.244 25/03/08,20:03:20,02,06,1, 12.0,1,1, 2.529, 9777.453, 405.931, 53073.307 25/03/08,20:03:20,03,06,1, 12.0,1,1, 2.529, 9777.511, 405.940, 53073.307 25/03/08,20:03:20,04,06,1, 12.0,1,1, 2.529, 9777.510, 405.977, 53073.248 25/03/08,20:03:20,05,06,1, 12.0,1,1, 2.529, 9777.547, 406.004, 53073.238 25/03/08,20:03:20,06,06,1, 12.0,1,1, 2.529, 9777.576, 406.034, 53073.190 25/03/08,20:03:20,07,06,1, 12.0,1,1, 2.529, 9777.609, 406.061, 53073.190 25/03/08,20:03:20,08,06,1, 12.0,1,1, 2.529, 9777.635, 406.085, 53073.160 25/03/08,20:03:20,09,06,1, 12.0,1,1, 2.529, 9777.674, 406.120, 53073.202 25/03/08,20:03:20,10,06,1, 12.0,1,1, 2.529, 9777.708, 406.152, 53073.161 25/03/08,20:03:20,11,06,1, 12.0,1,1, 2.529, 9777.723, 406.169, 53073.144 25/03/08,20:03:20,12,06,1, 12.0,1,1, 2.529, 9777.771, 406.214, 53073.242 25/03/08,20:03:20,13,06,1, 12.0,1,1, 2.529, 9777.814, 406.236, 53073.089 25/03/08,20:03:20,14,06,1, 12.0,1,1, 2.529, 9777.851, 406.297, 53073.106 25/03/08,20:03:20,15,06,1, 12.0,1,1, 2.529, 9777.851, 406.325, 53073.058 25/03/08,20:03:20,16,06,1, 12.0,1,1, 2.529, 9777.911, 406.331, 53073.067 25/03/08,20:03:20,17,06,1, 12.0,1,1, 2.529, 9777.927, 406.354, 53073.029 25/03/08,20:03:20,18,06,1, 12.0,1,1, 2.529, 9777.969, 406.403, 53073.061 25/03/08,20:03:20,19,06,1, 12.0,1,1, 2.529, 9777.960, 406.468, 53073.050 25/03/08,20:03:21,00,07,1, 11.9,1,1, 2.520, 9777.952, 406.468, 53073.050 25/03/08,20:03:21,01,07,1, 11.9,1,1, 2.520, 9778.036, 406.510, 53073.123 25/03/08,20:03:21,02,07,1, 11.9,1,1, 2.520, 9778.077, 406.542, 53073.106 25/03/08,20:03:21,03,07,1, 11.9,1,1, 2.520, 9778.130, 406.563, 53073.046 25/03/08,20:03:21,04,07,1, 11.9,1,1, 2.520, 9778.126, 406.655, 53073.032 25/03/08,20:03:21,05,07,1, 11.9,1,1, 2.520, 9778.173, 406.682, 53073.122 25/03/08,20:03:21,06,07,1, 11.9,1,1, 2.520, 9778.230, 406.684, 53073.027 25/03/08,20:03:21,07,07,1, 11.9,1,1, 2.520, 9778.246, 406.756, 53073.019 25/03/08,20:03:21,08,07,1, 11.9,1,1, 2.520, 9778.277, 406.736, 53072.997 25/03/08,20:03:21,09,07,1, 11.9,1,1, 2.520, 9778.302, 406.795, 53072.979 25/03/08,20:03:21,10,07,1, 11.9,1,1, 2.520, 9778.359, 406.833, 53072.955 25/03/08,20:03:21,11,07,1, 11.9,1,1, 2.520, 9778.381, 406.869, 53073.029 25/03/08,20:03:21,12,07,1, 11.9,1,1, 2.520, 9778.441, 406.930, 53073.033 25/03/08,20:03:21,13,07,1, 11.9,1,1, 2.520, 9778.446, 406.951, 53073.131 25/03/08,20:03:21,14,07,1, 11.9,1,1, 2.520, 9778.492, 406.977, 53073.163 25/03/08,20:03:21,15,07,1, 11.9,1,1, 2.520, 9778.531, 407.028, 53073.012 25/03/08,20:03:21,16,07,1, 11.9,1,1, 2.520, 9778.542, 407.084, 53073.049 25/03/08,20:03:21,17,07,1, 11.9,1,1, 2.520, 9778.544, 407.104, 53073.115 25/03/08,20:03:21,18,07,1, 11.9,1,1, 2.520, 9778.606, 407.140, 53073.109 25/03/08,20:03:21,19,07,1, 11.9,1,1, 2.520, 9778.648, 407.169, 53073.091 25/03/08,20:03:22,00,07,1, 11.9,1,1, 2.529, 9778.645, 407.169, 53073.091 25/03/08,20:03:22,01,07,1, 11.9,1,1, 2.529, 9778.726, 407.257, 53073.103 25/03/08,20:03:22,02,07,1, 11.9,1,1, 2.529, 9778.707, 407.287, 53073.085 25/03/08,20:03:22,03,07,1, 11.9,1,1, 2.529, 9778.755, 407.312, 53073.010 25/03/08,20:03:22,04,07,1, 11.9,1,1, 2.529, 9778.818, 407.353, 53073.088 25/03/08,20:03:22,05,07,1, 11.9,1,1, 2.529, 9778.859, 407.383, 53073.044 25/03/08,20:03:22,06,07,1, 11.9,1,1, 2.529, 9778.864, 407.428, 53073.139 25/03/08,20:03:22,07,07,1, 11.9,1,1, 2.529, 9778.902, 407.469, 53073.093 25/03/08,20:03:22,08,07,1, 11.9,1,1, 2.529, 9778.946, 407.520, 53073.068 25/03/08,20:03:22,09,07,1, 11.9,1,1, 2.529, 9778.951, 407.532, 53073.077 25/03/08,20:03:22,10,07,1, 11.9,1,1, 2.529, 9779.007, 407.572, 53073.053 25/03/08,20:03:22,11,07,1, 11.9,1,1, 2.529, 9779.044, 407.594, 53073.128 25/03/08,20:03:22,12,07,1, 11.9,1,1, 2.529, 9779.078, 407.651, 53073.113 25/03/08,20:03:22,13,07,1, 11.9,1,1, 2.529, 9779.110, 407.668, 53073.132 25/03/08,20:03:22,14,07,1, 11.9,1,1, 2.529, 9779.135, 407.708, 53073.113 25/03/08,20:03:22,15,07,1, 11.9,1,1, 2.529, 9779.154, 407.749, 53073.087 25/03/08,20:03:22,16,07,1, 11.9,1,1, 2.529, 9779.183, 407.794, 53073.074 25/03/08,20:03:22,17,07,1, 11.9,1,1, 2.529, 9779.232, 407.805, 53073.058 25/03/08,20:03:22,18,07,1, 11.9,1,1, 2.529, 9779.224, 407.878, 53073.076 25/03/08,20:03:22,19,07,1, 11.9,1,1, 2.529, 9779.281, 407.868, 53072.999 25/03/08,20:03:23,00,07,1, 11.8,1,1, 2.529, 9779.279, 407.868, 53072.999 25/03/08,20:03:23,01,07,1, 11.8,1,1, 2.529, 9779.350, 407.969, 53073.139 25/03/08,20:03:23,02,07,1, 11.8,1,1, 2.529, 9779.357, 407.993, 53073.155 25/03/08,20:03:23,03,07,1, 11.8,1,1, 2.529, 9779.390, 408.005, 53072.976 25/03/08,20:03:23,04,07,1, 11.8,1,1, 2.529, 9779.444, 408.045, 53073.002 25/03/08,20:03:23,05,07,1, 11.8,1,1, 2.529, 9779.440, 408.074, 53073.021 25/03/08,20:03:23,06,07,1, 11.8,1,1, 2.529, 9779.484, 408.124, 53073.084 25/03/08,20:03:23,07,07,1, 11.8,1,1, 2.529, 9779.503, 408.158, 53073.103 25/03/08,20:03:23,08,07,1, 11.8,1,1, 2.529, 9779.546, 408.199, 53073.103 25/03/08,20:03:23,09,07,1, 11.8,1,1, 2.529, 9779.553, 408.206, 53073.149 25/03/08,20:03:23,10,07,1, 11.8,1,1, 2.529, 9779.586, 408.250, 53073.099 25/03/08,20:03:23,11,07,1, 11.8,1,1, 2.529, 9779.590, 408.267, 53073.085 25/03/08,20:03:23,12,07,1, 11.8,1,1, 2.529, 9779.627, 408.287, 53073.089 25/03/08,20:03:23,13,07,1, 11.8,1,1, 2.529, 9779.669, 408.309, 53073.061 25/03/08,20:03:23,14,07,1, 11.8,1,1, 2.529, 9779.685, 408.361, 53073.082 25/03/08,20:03:23,15,07,1, 11.8,1,1, 2.529, 9779.707, 408.386, 53073.111 25/03/08,20:03:23,16,07,1, 11.8,1,1, 2.529, 9779.707, 408.426, 53073.138 25/03/08,20:03:23,17,07,1, 11.8,1,1, 2.529, 9779.731, 408.456, 53073.144 25/03/08,20:03:23,18,07,1, 11.8,1,1, 2.529, 9779.782, 408.474, 53073.090 25/03/08,20:03:23,19,07,1, 11.8,1,1, 2.529, 9779.818, 408.486, 53073.060 25/03/08,20:03:24,00,07,1, 11.9,1,1, 2.522, 9779.813, 408.486, 53073.060 25/03/08,20:03:24,01,07,1, 11.9,1,1, 2.522, 9779.869, 408.566, 53073.111 25/03/08,20:03:24,02,07,1, 11.9,1,1, 2.522, 9779.870, 408.594, 53073.046 25/03/08,20:03:24,03,07,1, 11.9,1,1, 2.522, 9779.917, 408.609, 53072.994 25/03/08,20:03:24,04,07,1, 11.9,1,1, 2.522, 9779.921, 408.651, 53072.980 25/03/08,20:03:24,05,07,1, 11.9,1,1, 2.522, 9779.978, 408.670, 53072.978 25/03/08,20:03:24,06,07,1, 11.9,1,1, 2.522, 9779.983, 408.686, 53072.968 25/03/08,20:03:24,07,07,1, 11.9,1,1, 2.522, 9780.018, 408.729, 53073.025 25/03/08,20:03:24,08,07,1, 11.9,1,1, 2.522, 9780.024, 408.760, 53073.054 25/03/08,20:03:24,09,07,1, 11.9,1,1, 2.522, 9780.055, 408.770, 53073.093 25/03/08,20:03:24,10,07,1, 11.9,1,1, 2.522, 9780.095, 408.786, 53073.015 25/03/08,20:03:24,11,07,1, 11.9,1,1, 2.522, 9780.128, 408.803, 53073.059 25/03/08,20:03:24,12,07,1, 11.9,1,1, 2.522, 9780.143, 408.853, 53073.002 25/03/08,20:03:24,13,07,1, 11.9,1,1, 2.522, 9780.180, 408.870, 53072.880 25/03/08,20:03:24,14,07,1, 11.9,1,1, 2.522, 9780.209, 408.866, 53072.889 25/03/08,20:03:24,15,07,1, 11.9,1,1, 2.522, 9780.196, 408.920, 53072.953 25/03/08,20:03:24,16,07,1, 11.9,1,1, 2.522, 9780.259, 408.918, 53072.956 25/03/08,20:03:24,17,07,1, 11.9,1,1, 2.522, 9780.255, 408.962, 53072.935 25/03/08,20:03:24,18,07,1, 11.9,1,1, 2.522, 9780.283, 408.973, 53072.881 25/03/08,20:03:24,19,07,1, 11.9,1,1, 2.522, 9780.314, 408.981, 53072.969 25/03/08,20:03:25,00,06,1, 11.9,1,1, 2.529, 9780.306, 408.981, 53072.969 25/03/08,20:03:25,01,06,1, 11.9,1,1, 2.529, 9780.379, 409.057, 53072.953 25/03/08,20:03:25,02,06,1, 11.9,1,1, 2.529, 9780.372, 409.097, 53072.980 25/03/08,20:03:25,03,06,1, 11.9,1,1, 2.529, 9780.406, 409.109, 53072.883 25/03/08,20:03:25,04,06,1, 11.9,1,1, 2.529, 9780.444, 409.113, 53072.935 25/03/08,20:03:25,05,06,1, 11.9,1,1, 2.529, 9780.449, 409.158, 53072.849 25/03/08,20:03:25,06,06,1, 11.9,1,1, 2.529, 9780.457, 409.178, 53072.819 25/03/08,20:03:25,07,06,1, 11.9,1,1, 2.529, 9780.485, 409.227, 53072.931 25/03/08,20:03:25,08,06,1, 11.9,1,1, 2.529, 9780.501, 409.235, 53072.885 25/03/08,20:03:25,09,06,1, 11.9,1,1, 2.529, 9780.549, 409.268, 53072.913 25/03/08,20:03:25,10,06,1, 11.9,1,1, 2.529, 9780.566, 409.282, 53072.857 25/03/08,20:03:25,11,06,1, 11.9,1,1, 2.529, 9780.577, 409.304, 53072.865 25/03/08,20:03:25,12,06,1, 11.9,1,1, 2.529, 9780.569, 409.367, 53073.050 25/03/08,20:03:25,13,06,1, 11.9,1,1, 2.529, 9780.601, 409.376, 53072.911 25/03/08,20:03:25,14,06,1, 11.9,1,1, 2.529, 9780.632, 409.382, 53072.846 25/03/08,20:03:25,15,06,1, 11.9,1,1, 2.529, 9780.672, 409.419, 53072.829 25/03/08,20:03:25,16,06,1, 11.9,1,1, 2.529, 9780.681, 409.457, 53072.802 25/03/08,20:03:25,17,06,1, 11.9,1,1, 2.529, 9780.666, 409.460, 53072.847 25/03/08,20:03:25,18,06,1, 11.9,1,1, 2.529, 9780.728, 409.501, 53072.832 25/03/08,20:03:25,19,06,1, 11.9,1,1, 2.529, 9780.747, 409.520, 53072.791 25/03/08,20:03:26,00,06,1, 11.9,1,1, 2.529, 9780.740, 409.520, 53072.791 25/03/08,20:03:26,01,06,1, 11.9,1,1, 2.529, 9780.798, 409.596, 53072.734 25/03/08,20:03:26,02,06,1, 11.9,1,1, 2.529, 9780.807, 409.613, 53072.717 25/03/08,20:03:26,03,06,1, 11.9,1,1, 2.529, 9780.818, 409.662, 53072.720 25/03/08,20:03:26,04,06,1, 11.9,1,1, 2.529, 9780.853, 409.675, 53072.657 25/03/08,20:03:26,05,06,1, 11.9,1,1, 2.529, 9780.870, 409.689, 53072.648 25/03/08,20:03:26,06,06,1, 11.9,1,1, 2.529, 9780.895, 409.724, 53072.629 25/03/08,20:03:26,07,06,1, 11.9,1,1, 2.529, 9780.893, 409.780, 53072.629 25/03/08,20:03:26,08,06,1, 11.9,1,1, 2.529, 9780.905, 409.792, 53072.656 25/03/08,20:03:26,09,06,1, 11.9,1,1, 2.529, 9780.947, 409.837, 53072.645 25/03/08,20:03:26,10,06,1, 11.9,1,1, 2.529, 9780.954, 409.835, 53072.631 25/03/08,20:03:26,11,06,1, 11.9,1,1, 2.529, 9780.995, 409.881, 53072.615 25/03/08,20:03:26,12,06,1, 11.9,1,1, 2.529, 9781.018, 409.927, 53072.633 25/03/08,20:03:26,13,06,1, 11.9,1,1, 2.529, 9781.027, 409.942, 53072.627 25/03/08,20:03:26,14,06,1, 11.9,1,1, 2.529, 9781.049, 409.937, 53072.566 25/03/08,20:03:26,15,06,1, 11.9,1,1, 2.529, 9781.074, 409.985, 53072.531 25/03/08,20:03:26,16,06,1, 11.9,1,1, 2.529, 9781.080, 410.037, 53072.598 25/03/08,20:03:26,17,06,1, 11.9,1,1, 2.529, 9781.146, 410.068, 53072.596 25/03/08,20:03:26,18,06,1, 11.9,1,1, 2.529, 9781.126, 410.057, 53072.550 25/03/08,20:03:26,19,06,1, 11.9,1,1, 2.529, 9781.169, 410.114, 53072.546 25/03/08,20:03:27,00,05,1, 11.9,1,1, 2.527, 9781.165, 410.114, 53072.546 25/03/08,20:03:27,01,05,1, 11.9,1,1, 2.527, 9781.219, 410.150, 53072.597 25/03/08,20:03:27,02,05,1, 11.9,1,1, 2.527, 9781.191, 410.190, 53072.529 25/03/08,20:03:27,03,05,1, 11.9,1,1, 2.527, 9781.228, 410.213, 53072.522 25/03/08,20:03:27,04,05,1, 11.9,1,1, 2.527, 9781.256, 410.256, 53072.551 25/03/08,20:03:27,05,05,1, 11.9,1,1, 2.527, 9781.279, 410.269, 53072.539 25/03/08,20:03:27,06,05,1, 11.9,1,1, 2.527, 9781.293, 410.305, 53072.569 25/03/08,20:03:27,07,05,1, 11.9,1,1, 2.527, 9781.318, 410.341, 53072.458 25/03/08,20:03:27,08,05,1, 11.9,1,1, 2.527, 9781.334, 410.344, 53072.466 25/03/08,20:03:27,09,05,1, 11.9,1,1, 2.527, 9781.363, 410.369, 53072.404 25/03/08,20:03:27,10,05,1, 11.9,1,1, 2.527, 9781.394, 410.397, 53072.477 25/03/08,20:03:27,11,05,1, 11.9,1,1, 2.527, 9781.422, 410.440, 53072.407 25/03/08,20:03:27,12,05,1, 11.9,1,1, 2.527, 9781.432, 410.464, 53072.421 25/03/08,20:03:27,13,05,1, 11.9,1,1, 2.527, 9781.442, 410.492, 53072.394 25/03/08,20:03:27,14,05,1, 11.9,1,1, 2.527, 9781.466, 410.508, 53072.485 25/03/08,20:03:27,15,05,1, 11.9,1,1, 2.527, 9781.503, 410.511, 53072.407 25/03/08,20:03:27,16,05,1, 11.9,1,1, 2.527, 9781.506, 410.561, 53072.477 25/03/08,20:03:27,17,05,1, 11.9,1,1, 2.527, 9781.530, 410.597, 53072.474 25/03/08,20:03:27,18,05,1, 11.9,1,1, 2.527, 9781.549, 410.601, 53072.378 25/03/08,20:03:27,19,05,1, 11.9,1,1, 2.527, 9781.544, 410.636, 53072.427 25/03/08,20:03:28,00,06,1, 11.8,1,1, 2.530, 9781.541, 410.636, 53072.427 25/03/08,20:03:28,01,06,1, 11.8,1,1, 2.530, 9781.593, 410.678, 53072.351 25/03/08,20:03:28,02,06,1, 11.8,1,1, 2.530, 9781.644, 410.708, 53072.413 25/03/08,20:03:28,03,06,1, 11.8,1,1, 2.530, 9781.655, 410.741, 53072.310 25/03/08,20:03:28,04,06,1, 11.8,1,1, 2.530, 9781.684, 410.730, 53072.323 25/03/08,20:03:28,05,06,1, 11.8,1,1, 2.530, 9781.678, 410.774, 53072.370 25/03/08,20:03:28,06,06,1, 11.8,1,1, 2.530, 9781.701, 410.790, 53072.349 25/03/08,20:03:28,07,06,1, 11.8,1,1, 2.530, 9781.725, 410.811, 53072.323 25/03/08,20:03:28,08,06,1, 11.8,1,1, 2.530, 9781.742, 410.828, 53072.309 25/03/08,20:03:28,09,06,1, 11.8,1,1, 2.530, 9781.769, 410.843, 53072.350 25/03/08,20:03:28,10,06,1, 11.8,1,1, 2.530, 9781.776, 410.887, 53072.339 25/03/08,20:03:28,11,06,1, 11.8,1,1, 2.530, 9781.815, 410.909, 53072.354 25/03/08,20:03:28,12,06,1, 11.8,1,1, 2.530, 9781.831, 410.928, 53072.329 25/03/08,20:03:28,13,06,1, 11.8,1,1, 2.530, 9781.843, 410.978, 53072.424 25/03/08,20:03:28,14,06,1, 11.8,1,1, 2.530, 9781.844, 410.968, 53072.333 25/03/08,20:03:28,15,06,1, 11.8,1,1, 2.530, 9781.865, 411.002, 53072.290 25/03/08,20:03:28,16,06,1, 11.8,1,1, 2.530, 9781.896, 411.018, 53072.254 25/03/08,20:03:28,17,06,1, 11.8,1,1, 2.530, 9781.886, 411.046, 53072.246 25/03/08,20:03:28,18,06,1, 11.8,1,1, 2.530, 9781.912, 411.059, 53072.229 25/03/08,20:03:28,19,06,1, 11.8,1,1, 2.530, 9781.938, 411.068, 53072.249 25/03/08,20:03:29,00,06,1, 11.9,1,1, 2.522, 9781.933, 411.068, 53072.249 25/03/08,20:03:29,01,06,1, 11.9,1,1, 2.522, 9781.961, 411.124, 53072.275 25/03/08,20:03:29,02,06,1, 11.9,1,1, 2.522, 9781.970, 411.148, 53072.286 25/03/08,20:03:29,03,06,1, 11.9,1,1, 2.522, 9782.029, 411.160, 53072.275 25/03/08,20:03:29,04,06,1, 11.9,1,1, 2.522, 9782.003, 411.174, 53072.291 25/03/08,20:03:29,05,06,1, 11.9,1,1, 2.522, 9782.029, 411.200, 53072.281 25/03/08,20:03:29,06,06,1, 11.9,1,1, 2.522, 9782.053, 411.215, 53072.241 25/03/08,20:03:29,07,06,1, 11.9,1,1, 2.522, 9782.066, 411.229, 53072.172 25/03/08,20:03:29,08,06,1, 11.9,1,1, 2.522, 9782.074, 411.237, 53072.231 25/03/08,20:03:29,09,06,1, 11.9,1,1, 2.522, 9782.096, 411.278, 53072.243 25/03/08,20:03:29,10,06,1, 11.9,1,1, 2.522, 9782.136, 411.287, 53072.132 25/03/08,20:03:29,11,06,1, 11.9,1,1, 2.522, 9782.141, 411.273, 53072.132 25/03/08,20:03:29,12,06,1, 11.9,1,1, 2.522, 9782.158, 411.291, 53072.180 25/03/08,20:03:29,13,06,1, 11.9,1,1, 2.522, 9782.198, 411.312, 53072.154 25/03/08,20:03:29,14,06,1, 11.9,1,1, 2.522, 9782.206, 411.355, 53072.232 25/03/08,20:03:29,15,06,1, 11.9,1,1, 2.522, 9782.249, 411.374, 53072.237 25/03/08,20:03:29,16,06,1, 11.9,1,1, 2.522, 9782.260, 411.378, 53072.129 25/03/08,20:03:29,17,06,1, 11.9,1,1, 2.522, 9782.266, 411.394, 53072.091 25/03/08,20:03:29,18,06,1, 11.9,1,1, 2.522, 9782.307, 411.395, 53072.108 25/03/08,20:03:29,19,06,1, 11.9,1,1, 2.522, 9782.333, 411.422, 53072.162 25/03/08,20:03:30,00,06,1, 11.9,1,1, 2.527, 9782.325, 411.422, 53072.162 25/03/08,20:03:30,01,06,1, 11.9,1,1, 2.527, 9782.377, 411.421, 53072.157 25/03/08,20:03:30,02,06,1, 11.9,1,1, 2.527, 9782.399, 411.434, 53072.054 25/03/08,20:03:30,03,06,1, 11.9,1,1, 2.527, 9782.436, 411.458, 53072.058 25/03/08,20:03:30,04,06,1, 11.9,1,1, 2.527, 9782.470, 411.487, 53072.016 25/03/08,20:03:30,05,06,1, 11.9,1,1, 2.527, 9782.494, 411.496, 53072.048 25/03/08,20:03:30,06,06,1, 11.9,1,1, 2.527, 9782.499, 411.495, 53072.038 25/03/08,20:03:30,07,06,1, 11.9,1,1, 2.527, 9782.533, 411.505, 53072.094 25/03/08,20:03:30,08,06,1, 11.9,1,1, 2.527, 9782.566, 411.510, 53072.099 25/03/08,20:03:30,09,06,1, 11.9,1,1, 2.527, 9782.594, 411.532, 53072.066 25/03/08,20:03:30,10,06,1, 11.9,1,1, 2.527, 9782.623, 411.541, 53072.140 25/03/08,20:03:30,11,06,1, 11.9,1,1, 2.527, 9782.644, 411.576, 53072.094 25/03/08,20:03:30,12,06,1, 11.9,1,1, 2.527, 9782.684, 411.560, 53071.996 25/03/08,20:03:30,13,06,1, 11.9,1,1, 2.527, 9782.714, 411.577, 53072.011 25/03/08,20:03:30,14,06,1, 11.9,1,1, 2.527, 9782.725, 411.601, 53072.023 25/03/08,20:03:30,15,06,1, 11.9,1,1, 2.527, 9782.766, 411.589, 53071.995 25/03/08,20:03:30,16,06,1, 11.9,1,1, 2.527, 9782.787, 411.628, 53071.973 25/03/08,20:03:30,17,06,1, 11.9,1,1, 2.527, 9782.808, 411.624, 53071.974 25/03/08,20:03:30,18,06,1, 11.9,1,1, 2.527, 9782.832, 411.621, 53071.962 25/03/08,20:03:30,19,06,1, 11.9,1,1, 2.527, 9782.873, 411.627, 53071.910 25/03/08,20:03:31,00,05,1, 11.8,1,1, 2.530, 9782.867, 411.627, 53071.910 25/03/08,20:03:31,01,05,1, 11.8,1,1, 2.530, 9782.910, 411.647, 53071.851 25/03/08,20:03:31,02,05,1, 11.8,1,1, 2.530, 9782.966, 411.649, 53071.898 25/03/08,20:03:31,03,05,1, 11.8,1,1, 2.530, 9783.011, 411.664, 53071.925 25/03/08,20:03:31,04,05,1, 11.8,1,1, 2.530, 9783.029, 411.675, 53071.888 25/03/08,20:03:31,05,05,1, 11.8,1,1, 2.530, 9783.051, 411.678, 53071.930 25/03/08,20:03:31,06,05,1, 11.8,1,1, 2.530, 9783.084, 411.711, 53071.834 25/03/08,20:03:31,07,05,1, 11.8,1,1, 2.530, 9783.144, 411.700, 53071.845 25/03/08,20:03:31,08,05,1, 11.8,1,1, 2.530, 9783.131, 411.720, 53071.838 25/03/08,20:03:31,09,05,1, 11.8,1,1, 2.530, 9783.185, 411.725, 53071.919 25/03/08,20:03:31,10,05,1, 11.8,1,1, 2.530, 9783.205, 411.740, 53071.880 25/03/08,20:03:31,11,05,1, 11.8,1,1, 2.530, 9783.245, 411.743, 53071.824 25/03/08,20:03:31,12,05,1, 11.8,1,1, 2.530, 9783.276, 411.733, 53071.736 25/03/08,20:03:31,13,05,1, 11.8,1,1, 2.530, 9783.314, 411.758, 53071.728 25/03/08,20:03:31,14,05,1, 11.8,1,1, 2.530, 9783.309, 411.769, 53071.698 25/03/08,20:03:31,15,05,1, 11.8,1,1, 2.530, 9783.356, 411.758, 53071.757 25/03/08,20:03:31,16,05,1, 11.8,1,1, 2.530, 9783.367, 411.777, 53071.748 25/03/08,20:03:31,17,05,1, 11.8,1,1, 2.530, 9783.406, 411.796, 53071.721 25/03/08,20:03:31,18,05,1, 11.8,1,1, 2.530, 9783.424, 411.787, 53071.706 25/03/08,20:03:31,19,05,1, 11.8,1,1, 2.530, 9783.467, 411.805, 53071.688 25/03/08,20:03:32,00,06,1, 12.0,1,1, 2.519, 9783.460, 411.805, 53071.688 25/03/08,20:03:32,01,06,1, 12.0,1,1, 2.519, 9783.520, 411.807, 53071.580 25/03/08,20:03:32,02,06,1, 12.0,1,1, 2.519, 9783.550, 411.834, 53071.730 25/03/08,20:03:32,03,06,1, 12.0,1,1, 2.519, 9783.537, 411.822, 53071.655 25/03/08,20:03:32,04,06,1, 12.0,1,1, 2.519, 9783.579, 411.819, 53071.654 25/03/08,20:03:32,05,06,1, 12.0,1,1, 2.519, 9783.593, 411.829, 53071.600 25/03/08,20:03:32,06,06,1, 12.0,1,1, 2.519, 9783.622, 411.848, 53071.471 25/03/08,20:03:32,07,06,1, 12.0,1,1, 2.519, 9783.663, 411.861, 53071.437 25/03/08,20:03:32,08,06,1, 12.0,1,1, 2.519, 9783.672, 411.885, 53071.546 25/03/08,20:03:32,09,06,1, 12.0,1,1, 2.519, 9783.704, 411.871, 53071.522 25/03/08,20:03:32,10,06,1, 12.0,1,1, 2.519, 9783.713, 411.872, 53071.578 25/03/08,20:03:32,11,06,1, 12.0,1,1, 2.519, 9783.746, 411.880, 53071.511 25/03/08,20:03:32,12,06,1, 12.0,1,1, 2.519, 9783.755, 411.903, 53071.547 25/03/08,20:03:32,13,06,1, 12.0,1,1, 2.519, 9783.784, 411.904, 53071.508 25/03/08,20:03:32,14,06,1, 12.0,1,1, 2.519, 9783.791, 411.915, 53071.502 25/03/08,20:03:32,15,06,1, 12.0,1,1, 2.519, 9783.817, 411.929, 53071.456 25/03/08,20:03:32,16,06,1, 12.0,1,1, 2.519, 9783.829, 411.967, 53071.474 25/03/08,20:03:32,17,06,1, 12.0,1,1, 2.519, 9783.828, 411.934, 53071.443 25/03/08,20:03:32,18,06,1, 12.0,1,1, 2.519, 9783.822, 411.953, 53071.430 25/03/08,20:03:32,19,06,1, 12.0,1,1, 2.519, 9783.863, 411.947, 53071.390 25/03/08,20:03:33,00,06,1, 11.9,1,1, 2.520, 9783.860, 411.947, 53071.390 25/03/08,20:03:33,01,06,1, 11.9,1,1, 2.520, 9783.864, 411.983, 53071.385 25/03/08,20:03:33,02,06,1, 11.9,1,1, 2.520, 9783.858, 411.992, 53071.091 25/03/08,20:03:33,03,06,1, 11.9,1,1, 2.520, 9783.880, 412.024, 53071.419 25/03/08,20:03:33,04,06,1, 11.9,1,1, 2.520, 9783.901, 412.044, 53071.419 25/03/08,20:03:33,05,06,1, 11.9,1,1, 2.520, 9783.903, 412.051, 53071.381 25/03/08,20:03:33,06,06,1, 11.9,1,1, 2.520, 9783.907, 412.065, 53071.421 25/03/08,20:03:33,07,06,1, 11.9,1,1, 2.520, 9783.877, 412.082, 53071.343 25/03/08,20:03:33,08,06,1, 11.9,1,1, 2.520, 9783.926, 412.076, 53071.256 25/03/08,20:03:33,09,06,1, 11.9,1,1, 2.520, 9783.929, 412.089, 53071.257 25/03/08,20:03:33,10,06,1, 11.9,1,1, 2.520, 9783.926, 412.103, 53071.207 25/03/08,20:03:33,11,06,1, 11.9,1,1, 2.520, 9783.920, 412.127, 53071.285 25/03/08,20:03:33,12,06,1, 11.9,1,1, 2.520, 9783.927, 412.144, 53071.250 25/03/08,20:03:33,13,06,1, 11.9,1,1, 2.520, 9783.959, 412.174, 53071.214 25/03/08,20:03:33,14,06,1, 11.9,1,1, 2.520, 9783.920, 412.169, 53071.184 25/03/08,20:03:33,15,06,1, 11.9,1,1, 2.520, 9783.908, 412.174, 53071.152 25/03/08,20:03:33,16,06,1, 11.9,1,1, 2.520, 9783.932, 412.210, 53071.244 25/03/08,20:03:33,17,06,1, 11.9,1,1, 2.520, 9783.948, 412.217, 53071.246 25/03/08,20:03:33,18,06,1, 11.9,1,1, 2.520, 9783.924, 412.250, 53071.282 25/03/08,20:03:33,19,06,1, 11.9,1,1, 2.520, 9783.911, 412.236, 53071.244 25/03/08,20:03:34,00,06,1, 11.9,1,1, 2.527, 9783.911, 412.236, 53071.244 25/03/08,20:03:34,01,06,1, 11.9,1,1, 2.527, 9783.933, 412.268, 53071.109 25/03/08,20:03:34,02,06,1, 11.9,1,1, 2.527, 9783.919, 412.290, 53071.101 25/03/08,20:03:34,03,06,1, 11.9,1,1, 2.527, 9783.899, 412.302, 53071.088 25/03/08,20:03:34,04,06,1, 11.9,1,1, 2.527, 9783.885, 412.316, 53071.129 25/03/08,20:03:34,05,06,1, 11.9,1,1, 2.527, 9783.902, 412.363, 53071.190 25/03/08,20:03:34,06,06,1, 11.9,1,1, 2.527, 9783.889, 412.373, 53071.158 25/03/08,20:03:34,07,06,1, 11.9,1,1, 2.527, 9783.893, 412.391, 53071.042 25/03/08,20:03:34,08,06,1, 11.9,1,1, 2.527, 9783.882, 412.407, 53071.074 25/03/08,20:03:34,09,06,1, 11.9,1,1, 2.527, 9783.853, 412.427, 53071.087 25/03/08,20:03:34,10,06,1, 11.9,1,1, 2.527, 9783.887, 412.435, 53071.077 25/03/08,20:03:34,11,06,1, 11.9,1,1, 2.527, 9783.873, 412.456, 53071.107 25/03/08,20:03:34,12,06,1, 11.9,1,1, 2.527, 9783.863, 412.503, 53071.100 25/03/08,20:03:34,13,06,1, 11.9,1,1, 2.527, 9783.822, 412.496, 53071.133 25/03/08,20:03:34,14,06,1, 11.9,1,1, 2.527, 9783.823, 412.550, 53071.108 25/03/08,20:03:34,15,06,1, 11.9,1,1, 2.527, 9783.789, 412.541, 53071.081 25/03/08,20:03:34,16,06,1, 11.9,1,1, 2.527, 9783.796, 412.561, 53071.015 25/03/08,20:03:34,17,06,1, 11.9,1,1, 2.527, 9783.776, 412.561, 53071.009 25/03/08,20:03:34,18,06,1, 11.9,1,1, 2.527, 9783.765, 412.587, 53071.066 25/03/08,20:03:34,19,06,1, 11.9,1,1, 2.527, 9783.763, 412.591, 53071.037 25/03/08,20:03:35,00,07,1, 11.9,1,1, 2.526, 9783.760, 412.591, 53071.037 25/03/08,20:03:35,01,07,1, 11.9,1,1, 2.526, 9783.693, 412.625, 53070.994 25/03/08,20:03:35,02,07,1, 11.9,1,1, 2.526, 9783.710, 412.642, 53071.003 25/03/08,20:03:35,03,07,1, 11.9,1,1, 2.526, 9783.702, 412.685, 53070.975 25/03/08,20:03:35,04,07,1, 11.9,1,1, 2.526, 9783.681, 412.672, 53070.994 25/03/08,20:03:35,05,07,1, 11.9,1,1, 2.526, 9783.651, 412.693, 53071.022 25/03/08,20:03:35,06,07,1, 11.9,1,1, 2.526, 9783.625, 412.708, 53070.990 25/03/08,20:03:35,07,07,1, 11.9,1,1, 2.526, 9783.617, 412.703, 53070.982 25/03/08,20:03:35,08,07,1, 11.9,1,1, 2.526, 9783.594, 412.733, 53070.956 25/03/08,20:03:35,09,07,1, 11.9,1,1, 2.526, 9783.594, 412.749, 53070.924 25/03/08,20:03:35,10,07,1, 11.9,1,1, 2.526, 9783.576, 412.735, 53070.900 25/03/08,20:03:35,11,07,1, 11.9,1,1, 2.526, 9783.550, 412.743, 53070.881 25/03/08,20:03:35,12,07,1, 11.9,1,1, 2.526, 9783.545, 412.752, 53070.880 25/03/08,20:03:35,13,07,1, 11.9,1,1, 2.526, 9783.522, 412.774, 53070.833 25/03/08,20:03:35,14,07,1, 11.9,1,1, 2.526, 9783.520, 412.800, 53070.831 25/03/08,20:03:35,15,07,1, 11.9,1,1, 2.526, 9783.511, 412.789, 53070.600 25/03/08,20:03:35,16,07,1, 11.9,1,1, 2.526, 9783.512, 412.815, 53070.729 25/03/08,20:03:35,17,07,1, 11.9,1,1, 2.526, 9783.440, 412.836, 53070.799 25/03/08,20:03:35,18,07,1, 11.9,1,1, 2.526, 9783.444, 412.837, 53070.852 25/03/08,20:03:35,19,07,1, 11.9,1,1, 2.526, 9783.438, 412.885, 53070.862 25/03/08,20:03:36,00,07,1, 11.9,1,1, 2.529, 9783.435, 412.885, 53070.862 25/03/08,20:03:36,01,07,1, 11.9,1,1, 2.529, 9783.372, 412.927, 53070.849 25/03/08,20:03:36,02,07,1, 11.9,1,1, 2.529, 9783.380, 412.919, 53070.859 25/03/08,20:03:36,03,07,1, 11.9,1,1, 2.529, 9783.339, 412.938, 53070.786 25/03/08,20:03:36,04,07,1, 11.9,1,1, 2.529, 9783.300, 412.938, 53070.745 25/03/08,20:03:36,05,07,1, 11.9,1,1, 2.529, 9783.320, 412.978, 53070.705 25/03/08,20:03:36,06,07,1, 11.9,1,1, 2.529, 9783.305, 412.975, 53070.782 25/03/08,20:03:36,07,07,1, 11.9,1,1, 2.529, 9783.270, 412.990, 53070.774 25/03/08,20:03:36,08,07,1, 11.9,1,1, 2.529, 9783.287, 413.006, 53070.843 25/03/08,20:03:36,09,07,1, 11.9,1,1, 2.529, 9783.248, 412.995, 53070.690 25/03/08,20:03:36,10,07,1, 11.9,1,1, 2.529, 9783.248, 413.050, 53070.827 25/03/08,20:03:36,11,07,1, 11.9,1,1, 2.529, 9783.206, 413.065, 53070.800 25/03/08,20:03:36,12,07,1, 11.9,1,1, 2.529, 9783.199, 413.043, 53070.744 25/03/08,20:03:36,13,07,1, 11.9,1,1, 2.529, 9783.180, 413.048, 53070.789 25/03/08,20:03:36,14,07,1, 11.9,1,1, 2.529, 9783.180, 413.098, 53070.772 25/03/08,20:03:36,15,07,1, 11.9,1,1, 2.529, 9783.147, 413.131, 53070.751 25/03/08,20:03:36,16,07,1, 11.9,1,1, 2.529, 9783.147, 413.127, 53070.725 25/03/08,20:03:36,17,07,1, 11.9,1,1, 2.529, 9783.150, 413.141, 53070.696 25/03/08,20:03:36,18,07,1, 11.9,1,1, 2.529, 9783.101, 413.139, 53070.720 25/03/08,20:03:36,19,07,1, 11.9,1,1, 2.529, 9783.136, 413.143, 53070.651 25/03/08,20:03:37,00,07,1, 12.0,1,1, 2.524, 9783.134, 413.143, 53070.651 25/03/08,20:03:37,01,07,1, 12.0,1,1, 2.524, 9783.075, 413.164, 53070.695 25/03/08,20:03:37,02,07,1, 12.0,1,1, 2.524, 9783.051, 413.186, 53070.617 25/03/08,20:03:37,03,07,1, 12.0,1,1, 2.524, 9783.045, 413.198, 53070.671 25/03/08,20:03:37,04,07,1, 12.0,1,1, 2.524, 9783.031, 413.203, 53070.636 25/03/08,20:03:37,05,07,1, 12.0,1,1, 2.524, 9783.021, 413.215, 53070.601 25/03/08,20:03:37,06,07,1, 12.0,1,1, 2.524, 9783.008, 413.235, 53070.645 25/03/08,20:03:37,07,07,1, 12.0,1,1, 2.524, 9782.972, 413.261, 53070.677 25/03/08,20:03:37,08,07,1, 12.0,1,1, 2.524, 9782.958, 413.249, 53070.600 25/03/08,20:03:37,09,07,1, 12.0,1,1, 2.524, 9782.955, 413.256, 53070.636 25/03/08,20:03:37,10,07,1, 12.0,1,1, 2.524, 9782.922, 413.261, 53070.554 25/03/08,20:03:37,11,07,1, 12.0,1,1, 2.524, 9782.923, 413.290, 53070.541 25/03/08,20:03:37,12,07,1, 12.0,1,1, 2.524, 9782.945, 413.292, 53070.489 25/03/08,20:03:37,13,07,1, 12.0,1,1, 2.524, 9782.913, 413.288, 53070.511 25/03/08,20:03:37,14,07,1, 12.0,1,1, 2.524, 9782.903, 413.294, 53070.385 25/03/08,20:03:37,15,07,1, 12.0,1,1, 2.524, 9782.860, 413.303, 53070.554 25/03/08,20:03:37,16,07,1, 12.0,1,1, 2.524, 9782.822, 413.291, 53070.566 25/03/08,20:03:37,17,07,1, 12.0,1,1, 2.524, 9782.840, 413.340, 53070.525 25/03/08,20:03:37,18,07,1, 12.0,1,1, 2.524, 9782.818, 413.322, 53070.481 25/03/08,20:03:37,19,07,1, 12.0,1,1, 2.524, 9782.811, 413.341, 53070.526 25/03/08,20:03:38,00,07,1, 11.9,1,1, 2.519, 9782.809, 413.341, 53070.526 25/03/08,20:03:38,01,07,1, 11.9,1,1, 2.519, 9782.800, 413.363, 53070.449 25/03/08,20:03:38,02,07,1, 11.9,1,1, 2.519, 9782.758, 413.360, 53070.501 25/03/08,20:03:38,03,07,1, 11.9,1,1, 2.519, 9782.774, 413.371, 53070.480 25/03/08,20:03:38,04,07,1, 11.9,1,1, 2.519, 9782.745, 413.358, 53070.376 25/03/08,20:03:38,05,07,1, 11.9,1,1, 2.519, 9782.729, 413.384, 53070.336 25/03/08,20:03:38,06,07,1, 11.9,1,1, 2.519, 9782.714, 413.388, 53070.338 25/03/08,20:03:38,07,07,1, 11.9,1,1, 2.519, 9782.715, 413.367, 53070.311 25/03/08,20:03:38,08,07,1, 11.9,1,1, 2.519, 9782.675, 413.412, 53070.305 25/03/08,20:03:38,09,07,1, 11.9,1,1, 2.519, 9782.690, 413.421, 53070.344 25/03/08,20:03:38,10,07,1, 11.9,1,1, 2.519, 9782.682, 413.433, 53070.373 25/03/08,20:03:38,11,07,1, 11.9,1,1, 2.519, 9782.668, 413.432, 53070.298 25/03/08,20:03:38,12,07,1, 11.9,1,1, 2.519, 9782.654, 413.439, 53070.270 25/03/08,20:03:38,13,07,1, 11.9,1,1, 2.519, 9782.651, 413.446, 53070.249 25/03/08,20:03:38,14,07,1, 11.9,1,1, 2.519, 9782.625, 413.455, 53070.275 25/03/08,20:03:38,15,07,1, 11.9,1,1, 2.519, 9782.629, 413.484, 53070.253 25/03/08,20:03:38,16,07,1, 11.9,1,1, 2.519, 9782.603, 413.448, 53070.240 25/03/08,20:03:38,17,07,1, 11.9,1,1, 2.519, 9782.592, 413.482, 53070.188 25/03/08,20:03:38,18,07,1, 11.9,1,1, 2.519, 9782.568, 413.504, 53070.144 25/03/08,20:03:38,19,07,1, 11.9,1,1, 2.519, 9782.581, 413.497, 53070.088 25/03/08,20:03:39,00,07,1, 12.0,1,1, 2.527, 9782.575, 413.497, 53070.088 25/03/08,20:03:39,01,07,1, 12.0,1,1, 2.527, 9782.518, 413.510, 53070.056 25/03/08,20:03:39,02,07,1, 12.0,1,1, 2.527, 9782.512, 413.524, 53070.059 25/03/08,20:03:39,03,07,1, 12.0,1,1, 2.527, 9782.512, 413.542, 53070.046 25/03/08,20:03:39,04,07,1, 12.0,1,1, 2.527, 9782.489, 413.571, 53070.121 25/03/08,20:03:39,05,07,1, 12.0,1,1, 2.527, 9782.505, 413.570, 53070.089 25/03/08,20:03:39,06,07,1, 12.0,1,1, 2.527, 9782.498, 413.615, 53070.120 25/03/08,20:03:39,07,07,1, 12.0,1,1, 2.527, 9782.420, 413.637, 53070.075 25/03/08,20:03:39,08,07,1, 12.0,1,1, 2.527, 9782.466, 413.649, 53070.057 25/03/08,20:03:39,09,07,1, 12.0,1,1, 2.527, 9782.430, 413.669, 53070.043 25/03/08,20:03:39,10,07,1, 12.0,1,1, 2.527, 9782.421, 413.671, 53069.980 25/03/08,20:03:39,11,07,1, 12.0,1,1, 2.527, 9782.421, 413.690, 53070.015 25/03/08,20:03:39,12,07,1, 12.0,1,1, 2.527, 9782.398, 413.719, 53069.912 25/03/08,20:03:39,13,07,1, 12.0,1,1, 2.527, 9782.398, 413.717, 53069.800 25/03/08,20:03:39,14,07,1, 12.0,1,1, 2.527, 9782.406, 413.740, 53069.882 25/03/08,20:03:39,15,07,1, 12.0,1,1, 2.527, 9782.396, 413.774, 53069.845 25/03/08,20:03:39,16,07,1, 12.0,1,1, 2.527, 9782.368, 413.800, 53069.812 25/03/08,20:03:39,17,07,1, 12.0,1,1, 2.527, 9782.381, 413.813, 53069.899 25/03/08,20:03:39,18,07,1, 12.0,1,1, 2.527, 9782.371, 413.835, 53069.903 25/03/08,20:03:39,19,07,1, 12.0,1,1, 2.527, 9782.343, 413.851, 53069.846 25/03/08,20:03:40,00,07,1, 11.9,1,1, 2.518, 9782.342, 413.851, 53069.846 25/03/08,20:03:40,01,07,1, 11.9,1,1, 2.518, 9782.306, 413.884, 53069.740 25/03/08,20:03:40,02,07,1, 11.9,1,1, 2.518, 9782.312, 413.893, 53069.686 25/03/08,20:03:40,03,07,1, 11.9,1,1, 2.518, 9782.291, 413.917, 53069.681 25/03/08,20:03:40,04,07,1, 11.9,1,1, 2.518, 9782.287, 413.962, 53069.724 25/03/08,20:03:40,05,07,1, 11.9,1,1, 2.518, 9782.274, 413.979, 53069.678 25/03/08,20:03:40,06,07,1, 11.9,1,1, 2.518, 9782.258, 414.016, 53069.621 25/03/08,20:03:40,07,07,1, 11.9,1,1, 2.518, 9782.254, 414.045, 53069.579 25/03/08,20:03:40,08,07,1, 11.9,1,1, 2.518, 9782.235, 414.071, 53069.583 25/03/08,20:03:40,09,07,1, 11.9,1,1, 2.518, 9782.227, 414.078, 53069.560 25/03/08,20:03:40,10,07,1, 11.9,1,1, 2.518, 9782.242, 414.091, 53069.555 25/03/08,20:03:40,11,07,1, 11.9,1,1, 2.518, 9782.218, 414.128, 53069.499 25/03/08,20:03:40,12,07,1, 11.9,1,1, 2.518, 9782.200, 414.149, 53069.499 25/03/08,20:03:40,13,07,1, 11.9,1,1, 2.518, 9782.185, 414.172, 53069.498 25/03/08,20:03:40,14,07,1, 11.9,1,1, 2.518, 9782.194, 414.235, 53069.554 25/03/08,20:03:40,15,07,1, 11.9,1,1, 2.518, 9782.145, 414.247, 53069.465 25/03/08,20:03:40,16,07,1, 11.9,1,1, 2.518, 9782.151, 414.253, 53069.457 25/03/08,20:03:40,17,07,1, 11.9,1,1, 2.518, 9782.143, 414.310, 53069.455 25/03/08,20:03:40,18,07,1, 11.9,1,1, 2.518, 9782.116, 414.298, 53069.354 25/03/08,20:03:40,19,07,1, 11.9,1,1, 2.518, 9782.101, 414.390, 53069.330 25/03/08,20:03:41,00,07,1, 11.9,1,1, 2.529, 9782.100, 414.390, 53069.330 25/03/08,20:03:41,01,07,1, 11.9,1,1, 2.529, 9782.110, 414.426, 53069.303 25/03/08,20:03:41,02,07,1, 11.9,1,1, 2.529, 9782.085, 414.463, 53069.267 25/03/08,20:03:41,03,07,1, 11.9,1,1, 2.529, 9782.093, 414.463, 53069.250 25/03/08,20:03:41,04,07,1, 11.9,1,1, 2.529, 9782.074, 414.518, 53069.220 25/03/08,20:03:41,05,07,1, 11.9,1,1, 2.529, 9782.057, 414.558, 53069.291 25/03/08,20:03:41,06,07,1, 11.9,1,1, 2.529, 9782.049, 414.593, 53069.266 25/03/08,20:03:41,07,07,1, 11.9,1,1, 2.529, 9782.006, 414.618, 53069.258 25/03/08,20:03:41,08,07,1, 11.9,1,1, 2.529, 9782.007, 414.680, 53069.149 25/03/08,20:03:41,09,07,1, 11.9,1,1, 2.529, 9781.999, 414.690, 53069.116 25/03/08,20:03:41,10,07,1, 11.9,1,1, 2.529, 9781.975, 414.735, 53069.108 25/03/08,20:03:41,11,07,1, 11.9,1,1, 2.529, 9781.982, 414.801, 53069.062 25/03/08,20:03:41,12,07,1, 11.9,1,1, 2.529, 9781.962, 414.819, 53069.068 25/03/08,20:03:41,13,07,1, 11.9,1,1, 2.529, 9781.960, 414.845, 53069.056 25/03/08,20:03:41,14,07,1, 11.9,1,1, 2.529, 9781.936, 414.892, 53069.051 25/03/08,20:03:41,15,07,1, 11.9,1,1, 2.529, 9781.920, 414.936, 53068.982 25/03/08,20:03:41,16,07,1, 11.9,1,1, 2.529, 9781.891, 414.944, 53068.967 25/03/08,20:03:41,17,07,1, 11.9,1,1, 2.529, 9781.905, 415.017, 53068.909 25/03/08,20:03:41,18,07,1, 11.9,1,1, 2.529, 9781.873, 415.041, 53068.911 25/03/08,20:03:41,19,07,1, 11.9,1,1, 2.529, 9781.872, 415.068, 53068.944 25/03/08,20:03:42,00,06,1, 11.8,1,1, 2.527, 9781.866, 415.068, 53068.944 25/03/08,20:03:42,01,06,1, 11.8,1,1, 2.527, 9781.824, 415.171, 53068.920 25/03/08,20:03:42,02,06,1, 11.8,1,1, 2.527, 9781.803, 415.164, 53068.819 25/03/08,20:03:42,03,06,1, 11.8,1,1, 2.527, 9781.814, 415.237, 53068.789 25/03/08,20:03:42,04,06,1, 11.8,1,1, 2.527, 9781.773, 415.263, 53068.799 25/03/08,20:03:42,05,06,1, 11.8,1,1, 2.527, 9781.755, 415.297, 53068.839 25/03/08,20:03:42,06,06,1, 11.8,1,1, 2.527, 9781.755, 415.334, 53068.811 25/03/08,20:03:42,07,06,1, 11.8,1,1, 2.527, 9781.758, 415.359, 53068.711 25/03/08,20:03:42,08,06,1, 11.8,1,1, 2.527, 9781.712, 415.386, 53068.788 25/03/08,20:03:42,09,06,1, 11.8,1,1, 2.527, 9781.695, 415.435, 53068.669 25/03/08,20:03:42,10,06,1, 11.8,1,1, 2.527, 9781.663, 415.456, 53068.683 25/03/08,20:03:42,11,06,1, 11.8,1,1, 2.527, 9781.653, 415.487, 53068.588 25/03/08,20:03:42,12,06,1, 11.8,1,1, 2.527, 9781.629, 415.520, 53068.658 25/03/08,20:03:42,13,06,1, 11.8,1,1, 2.527, 9781.594, 415.543, 53068.605 25/03/08,20:03:42,14,06,1, 11.8,1,1, 2.527, 9781.578, 415.588, 53068.658 25/03/08,20:03:42,15,06,1, 11.8,1,1, 2.527, 9781.542, 415.625, 53068.622 25/03/08,20:03:42,16,06,1, 11.8,1,1, 2.527, 9781.510, 415.661, 53068.572 25/03/08,20:03:42,17,06,1, 11.8,1,1, 2.527, 9781.481, 415.682, 53068.556 25/03/08,20:03:42,18,06,1, 11.8,1,1, 2.527, 9781.454, 415.706, 53068.470 25/03/08,20:03:42,19,06,1, 11.8,1,1, 2.527, 9781.410, 415.741, 53068.505 25/03/08,20:03:43,00,07,1, 12.0,1,1, 2.520, 9781.407, 415.741, 53068.505 25/03/08,20:03:43,01,07,1, 12.0,1,1, 2.520, 9781.332, 415.835, 53068.435 25/03/08,20:03:43,02,07,1, 12.0,1,1, 2.520, 9781.287, 415.857, 53068.470 25/03/08,20:03:43,03,07,1, 12.0,1,1, 2.520, 9781.263, 415.877, 53068.389 25/03/08,20:03:43,04,07,1, 12.0,1,1, 2.520, 9781.202, 415.933, 53068.406 25/03/08,20:03:43,05,07,1, 12.0,1,1, 2.520, 9781.189, 415.953, 53068.391 25/03/08,20:03:43,06,07,1, 12.0,1,1, 2.520, 9781.126, 415.995, 53068.343 25/03/08,20:03:43,07,07,1, 12.0,1,1, 2.520, 9781.074, 416.003, 53068.362 25/03/08,20:03:43,08,07,1, 12.0,1,1, 2.520, 9781.004, 416.047, 53068.333 25/03/08,20:03:43,09,07,1, 12.0,1,1, 2.520, 9780.948, 416.107, 53068.366 25/03/08,20:03:43,10,07,1, 12.0,1,1, 2.520, 9780.911, 416.131, 53068.351 25/03/08,20:03:43,11,07,1, 12.0,1,1, 2.520, 9780.872, 416.157, 53068.308 25/03/08,20:03:43,12,07,1, 12.0,1,1, 2.520, 9780.819, 416.202, 53068.289 25/03/08,20:03:43,13,07,1, 12.0,1,1, 2.520, 9780.768, 416.229, 53068.257 25/03/08,20:03:43,14,07,1, 12.0,1,1, 2.520, 9780.724, 416.269, 53068.220 25/03/08,20:03:43,15,07,1, 12.0,1,1, 2.520, 9780.667, 416.298, 53068.240 25/03/08,20:03:43,16,07,1, 12.0,1,1, 2.520, 9780.599, 416.341, 53068.246 25/03/08,20:03:43,17,07,1, 12.0,1,1, 2.520, 9780.554, 416.368, 53068.177 25/03/08,20:03:43,18,07,1, 12.0,1,1, 2.520, 9780.499, 416.412, 53068.089 25/03/08,20:03:43,19,07,1, 12.0,1,1, 2.520, 9780.428, 416.447, 53068.192 25/03/08,20:03:44,00,06,1, 11.9,1,1, 2.520, 9780.422, 416.447, 53068.192 25/03/08,20:03:44,01,06,1, 11.9,1,1, 2.520, 9780.324, 416.498, 53068.146 25/03/08,20:03:44,02,06,1, 11.9,1,1, 2.520, 9780.246, 416.543, 53068.125 25/03/08,20:03:44,03,06,1, 11.9,1,1, 2.520, 9780.181, 416.583, 53068.180 25/03/08,20:03:44,04,06,1, 11.9,1,1, 2.520, 9780.117, 416.621, 53068.113 25/03/08,20:03:44,05,06,1, 11.9,1,1, 2.520, 9780.036, 416.663, 53068.021 25/03/08,20:03:44,06,06,1, 11.9,1,1, 2.520, 9779.969, 416.720, 53068.017 25/03/08,20:03:44,07,06,1, 11.9,1,1, 2.520, 9779.893, 416.746, 53067.993 25/03/08,20:03:44,08,06,1, 11.9,1,1, 2.520, 9779.822, 416.801, 53068.025 25/03/08,20:03:44,09,06,1, 11.9,1,1, 2.520, 9779.722, 416.828, 53068.050 25/03/08,20:03:44,10,06,1, 11.9,1,1, 2.520, 9779.680, 416.850, 53068.068 25/03/08,20:03:44,11,06,1, 11.9,1,1, 2.520, 9779.612, 416.889, 53068.017 25/03/08,20:03:44,12,06,1, 11.9,1,1, 2.520, 9779.509, 416.946, 53068.029 25/03/08,20:03:44,13,06,1, 11.9,1,1, 2.520, 9779.448, 416.991, 53068.052 25/03/08,20:03:44,14,06,1, 11.9,1,1, 2.520, 9779.384, 417.043, 53067.966 25/03/08,20:03:44,15,06,1, 11.9,1,1, 2.520, 9779.292, 417.074, 53068.004 25/03/08,20:03:44,16,06,1, 11.9,1,1, 2.520, 9779.237, 417.122, 53068.043 25/03/08,20:03:44,17,06,1, 11.9,1,1, 2.520, 9779.149, 417.156, 53068.054 25/03/08,20:03:44,18,06,1, 11.9,1,1, 2.520, 9779.060, 417.193, 53067.947 25/03/08,20:03:44,19,06,1, 11.9,1,1, 2.520, 9778.976, 417.241, 53067.909 25/03/08,20:03:45,00,06,1, 11.9,1,1, 2.526, 9778.970, 417.241, 53067.909 25/03/08,20:03:45,01,06,1, 11.9,1,1, 2.526, 9778.838, 417.330, 53067.950 25/03/08,20:03:45,02,06,1, 11.9,1,1, 2.526, 9778.771, 417.410, 53067.920 25/03/08,20:03:45,03,06,1, 11.9,1,1, 2.526, 9778.643, 417.448, 53067.993 25/03/08,20:03:45,04,06,1, 11.9,1,1, 2.526, 9778.553, 417.485, 53067.898 25/03/08,20:03:45,05,06,1, 11.9,1,1, 2.526, 9778.468, 417.545, 53067.883 25/03/08,20:03:45,06,06,1, 11.9,1,1, 2.526, 9778.392, 417.596, 53067.904 25/03/08,20:03:45,07,06,1, 11.9,1,1, 2.526, 9778.298, 417.652, 53067.898 25/03/08,20:03:45,08,06,1, 11.9,1,1, 2.526, 9778.223, 417.708, 53067.945 25/03/08,20:03:45,09,06,1, 11.9,1,1, 2.526, 9778.139, 417.741, 53067.995 25/03/08,20:03:45,10,06,1, 11.9,1,1, 2.526, 9778.044, 417.805, 53067.993 25/03/08,20:03:45,11,06,1, 11.9,1,1, 2.526, 9777.950, 417.831, 53067.834 25/03/08,20:03:45,12,06,1, 11.9,1,1, 2.526, 9777.892, 417.872, 53067.949 25/03/08,20:03:45,13,06,1, 11.9,1,1, 2.526, 9777.790, 417.929, 53067.930 25/03/08,20:03:45,14,06,1, 11.9,1,1, 2.526, 9777.695, 418.003, 53067.952 25/03/08,20:03:45,15,06,1, 11.9,1,1, 2.526, 9777.595, 418.032, 53067.950 25/03/08,20:03:45,16,06,1, 11.9,1,1, 2.526, 9777.492, 418.053, 53067.953 25/03/08,20:03:45,17,06,1, 11.9,1,1, 2.526, 9777.423, 418.135, 53067.960 25/03/08,20:03:45,18,06,1, 11.9,1,1, 2.526, 9777.313, 418.182, 53067.940 25/03/08,20:03:45,19,06,1, 11.9,1,1, 2.526, 9777.222, 418.256, 53067.957 25/03/08,20:03:46,00,06,1, 11.9,1,1, 2.524, 9777.218, 418.256, 53067.957 25/03/08,20:03:46,01,06,1, 11.9,1,1, 2.524, 9777.041, 418.350, 53067.920 25/03/08,20:03:46,02,06,1, 11.9,1,1, 2.524, 9776.930, 418.406, 53067.997 25/03/08,20:03:46,03,06,1, 11.9,1,1, 2.524, 9776.846, 418.443, 53067.984 25/03/08,20:03:46,04,06,1, 11.9,1,1, 2.524, 9776.747, 418.507, 53068.046 25/03/08,20:03:46,05,06,1, 11.9,1,1, 2.524, 9776.667, 418.561, 53068.028 25/03/08,20:03:46,06,06,1, 11.9,1,1, 2.524, 9776.562, 418.636, 53067.999 25/03/08,20:03:46,07,06,1, 11.9,1,1, 2.524, 9776.478, 418.678, 53067.926 25/03/08,20:03:46,08,06,1, 11.9,1,1, 2.524, 9776.406, 418.740, 53067.983 25/03/08,20:03:46,09,06,1, 11.9,1,1, 2.524, 9776.321, 418.793, 53067.972 25/03/08,20:03:46,10,06,1, 11.9,1,1, 2.524, 9776.217, 418.847, 53067.934 25/03/08,20:03:46,11,06,1, 11.9,1,1, 2.524, 9776.120, 418.915, 53067.981 25/03/08,20:03:46,12,06,1, 11.9,1,1, 2.524, 9776.049, 418.956, 53067.974 25/03/08,20:03:46,13,06,1, 11.9,1,1, 2.524, 9775.980, 418.992, 53067.979 25/03/08,20:03:46,14,06,1, 11.9,1,1, 2.524, 9775.887, 419.078, 53068.069 25/03/08,20:03:46,15,06,1, 11.9,1,1, 2.524, 9775.797, 419.118, 53068.049 25/03/08,20:03:46,16,06,1, 11.9,1,1, 2.524, 9775.706, 419.175, 53068.048 25/03/08,20:03:46,17,06,1, 11.9,1,1, 2.524, 9775.631, 419.233, 53068.066 25/03/08,20:03:46,18,06,1, 11.9,1,1, 2.524, 9775.537, 419.293, 53068.050 25/03/08,20:03:46,19,06,1, 11.9,1,1, 2.524, 9775.451, 419.364, 53068.052 25/03/08,20:03:47,00,06,1, 11.9,1,1, 2.529, 9775.449, 419.364, 53068.052 25/03/08,20:03:47,01,06,1, 11.9,1,1, 2.529, 9775.321, 419.489, 53068.029 25/03/08,20:03:47,02,06,1, 11.9,1,1, 2.529, 9775.239, 419.551, 53068.076 25/03/08,20:03:47,03,06,1, 11.9,1,1, 2.529, 9775.159, 419.618, 53068.107 25/03/08,20:03:47,04,06,1, 11.9,1,1, 2.529, 9775.094, 419.692, 53068.077 25/03/08,20:03:47,05,06,1, 11.9,1,1, 2.529, 9775.020, 419.752, 53068.185 25/03/08,20:03:47,06,06,1, 11.9,1,1, 2.529, 9774.914, 419.808, 53068.155 25/03/08,20:03:47,07,06,1, 11.9,1,1, 2.529, 9774.865, 419.870, 53068.195 25/03/08,20:03:47,08,06,1, 11.9,1,1, 2.529, 9774.796, 419.938, 53068.235 25/03/08,20:03:47,09,06,1, 11.9,1,1, 2.529, 9774.709, 420.014, 53068.200 25/03/08,20:03:47,10,06,1, 11.9,1,1, 2.529, 9774.620, 420.063, 53068.279 25/03/08,20:03:47,11,06,1, 11.9,1,1, 2.529, 9774.555, 420.129, 53068.310 25/03/08,20:03:47,12,06,1, 11.9,1,1, 2.529, 9774.488, 420.197, 53068.363 25/03/08,20:03:47,13,06,1, 11.9,1,1, 2.529, 9774.399, 420.270, 53068.308 25/03/08,20:03:47,14,06,1, 11.9,1,1, 2.529, 9774.352, 420.316, 53068.314 25/03/08,20:03:47,15,06,1, 11.9,1,1, 2.529, 9774.283, 420.372, 53068.224 25/03/08,20:03:47,16,06,1, 11.9,1,1, 2.529, 9774.194, 420.458, 53068.233 25/03/08,20:03:47,17,06,1, 11.9,1,1, 2.529, 9774.120, 420.514, 53068.342 25/03/08,20:03:47,18,06,1, 11.9,1,1, 2.529, 9774.085, 420.548, 53068.290 25/03/08,20:03:47,19,06,1, 11.9,1,1, 2.529, 9773.976, 420.666, 53068.378 25/03/08,20:03:48,00,07,1, 12.0,1,1, 2.528, 9773.972, 420.666, 53068.378 25/03/08,20:03:48,01,07,1, 12.0,1,1, 2.528, 9773.846, 420.813, 53068.389 25/03/08,20:03:48,02,07,1, 12.0,1,1, 2.528, 9773.763, 420.872, 53068.337 25/03/08,20:03:48,03,07,1, 12.0,1,1, 2.528, 9773.691, 420.957, 53068.397 25/03/08,20:03:48,04,07,1, 12.0,1,1, 2.528, 9773.618, 421.009, 53068.419 25/03/08,20:03:48,05,07,1, 12.0,1,1, 2.528, 9773.527, 421.093, 53068.427 25/03/08,20:03:48,06,07,1, 12.0,1,1, 2.528, 9773.432, 421.161, 53068.442 25/03/08,20:03:48,07,07,1, 12.0,1,1, 2.528, 9773.358, 421.220, 53068.442 25/03/08,20:03:48,08,07,1, 12.0,1,1, 2.528, 9773.270, 421.283, 53068.425 25/03/08,20:03:48,09,07,1, 12.0,1,1, 2.528, 9773.178, 421.359, 53068.381 25/03/08,20:03:48,10,07,1, 12.0,1,1, 2.528, 9773.113, 421.415, 53068.478 25/03/08,20:03:48,11,07,1, 12.0,1,1, 2.528, 9773.026, 421.498, 53068.469 25/03/08,20:03:48,12,07,1, 12.0,1,1, 2.528, 9772.947, 421.557, 53068.554 25/03/08,20:03:48,13,07,1, 12.0,1,1, 2.528, 9772.868, 421.612, 53068.529 25/03/08,20:03:48,14,07,1, 12.0,1,1, 2.528, 9772.797, 421.658, 53068.531 25/03/08,20:03:48,15,07,1, 12.0,1,1, 2.528, 9772.709, 421.761, 53068.542 25/03/08,20:03:48,16,07,1, 12.0,1,1, 2.528, 9772.666, 421.826, 53068.543 25/03/08,20:03:48,17,07,1, 12.0,1,1, 2.528, 9772.550, 421.885, 53068.482 25/03/08,20:03:48,18,07,1, 12.0,1,1, 2.528, 9772.543, 421.941, 53068.570 25/03/08,20:03:48,19,07,1, 12.0,1,1, 2.528, 9772.460, 422.030, 53068.598 25/03/08,20:03:49,00,07,1, 11.9,1,1, 2.518, 9772.453, 422.030, 53068.598 25/03/08,20:03:49,01,07,1, 11.9,1,1, 2.518, 9772.319, 422.142, 53068.600 25/03/08,20:03:49,02,07,1, 11.9,1,1, 2.518, 9772.252, 422.234, 53068.558 25/03/08,20:03:49,03,07,1, 11.9,1,1, 2.518, 9772.203, 422.322, 53068.570 25/03/08,20:03:49,04,07,1, 11.9,1,1, 2.518, 9772.099, 422.353, 53068.557 25/03/08,20:03:49,05,07,1, 11.9,1,1, 2.518, 9772.067, 422.429, 53068.665 25/03/08,20:03:49,06,07,1, 11.9,1,1, 2.518, 9771.999, 422.484, 53068.629 25/03/08,20:03:49,07,07,1, 11.9,1,1, 2.518, 9771.900, 422.571, 53068.776 25/03/08,20:03:49,08,07,1, 11.9,1,1, 2.518, 9771.843, 422.616, 53068.767 25/03/08,20:03:49,09,07,1, 11.9,1,1, 2.518, 9771.778, 422.688, 53068.770 25/03/08,20:03:49,10,07,1, 11.9,1,1, 2.518, 9771.688, 422.751, 53068.695 25/03/08,20:03:49,11,07,1, 11.9,1,1, 2.518, 9771.640, 422.814, 53068.772 25/03/08,20:03:49,12,07,1, 11.9,1,1, 2.518, 9771.589, 422.898, 53068.734 25/03/08,20:03:49,13,07,1, 11.9,1,1, 2.518, 9771.522, 422.950, 53068.737 25/03/08,20:03:49,14,07,1, 11.9,1,1, 2.518, 9771.438, 423.011, 53068.717 25/03/08,20:03:49,15,07,1, 11.9,1,1, 2.518, 9771.384, 423.056, 53068.651 25/03/08,20:03:49,16,07,1, 11.9,1,1, 2.518, 9771.326, 423.132, 53068.677 25/03/08,20:03:49,17,07,1, 11.9,1,1, 2.518, 9771.251, 423.204, 53068.724 25/03/08,20:03:49,18,07,1, 11.9,1,1, 2.518, 9771.188, 423.253, 53068.686 25/03/08,20:03:49,19,07,1, 11.9,1,1, 2.518, 9771.107, 423.327, 53068.746 25/03/08,20:03:50,00,07,1, 12.0,1,1, 2.529, 9771.101, 423.327, 53068.746 25/03/08,20:03:50,01,07,1, 12.0,1,1, 2.529, 9770.984, 423.454, 53068.884 25/03/08,20:03:50,02,07,1, 12.0,1,1, 2.529, 9770.916, 423.500, 53068.878 25/03/08,20:03:50,03,07,1, 12.0,1,1, 2.529, 9770.856, 423.560, 53068.829 25/03/08,20:03:50,04,07,1, 12.0,1,1, 2.529, 9770.786, 423.619, 53068.835 25/03/08,20:03:50,05,07,1, 12.0,1,1, 2.529, 9770.720, 423.680, 53068.906 25/03/08,20:03:50,06,07,1, 12.0,1,1, 2.529, 9770.659, 423.746, 53068.868 25/03/08,20:03:50,07,07,1, 12.0,1,1, 2.529, 9770.576, 423.809, 53068.859 25/03/08,20:03:50,08,07,1, 12.0,1,1, 2.529, 9770.497, 423.847, 53068.881 25/03/08,20:03:50,09,07,1, 12.0,1,1, 2.529, 9770.450, 423.930, 53068.877 25/03/08,20:03:50,10,07,1, 12.0,1,1, 2.529, 9770.385, 423.964, 53068.917 25/03/08,20:03:50,11,07,1, 12.0,1,1, 2.529, 9770.275, 424.044, 53068.900 25/03/08,20:03:50,12,07,1, 12.0,1,1, 2.529, 9770.207, 424.090, 53068.917 25/03/08,20:03:50,13,07,1, 12.0,1,1, 2.529, 9770.151, 424.135, 53068.955 25/03/08,20:03:50,14,07,1, 12.0,1,1, 2.529, 9770.075, 424.200, 53069.019 25/03/08,20:03:50,15,07,1, 12.0,1,1, 2.529, 9770.009, 424.232, 53068.964 25/03/08,20:03:50,16,07,1, 12.0,1,1, 2.529, 9769.921, 424.308, 53069.016 25/03/08,20:03:50,17,07,1, 12.0,1,1, 2.529, 9769.865, 424.360, 53068.998 25/03/08,20:03:50,18,07,1, 12.0,1,1, 2.529, 9769.785, 424.410, 53069.049 25/03/08,20:03:50,19,07,1, 12.0,1,1, 2.529, 9769.740, 424.465, 53069.022 25/03/08,20:03:51,00,06,1, 11.9,1,1, 2.521, 9769.733, 424.465, 53069.022 25/03/08,20:03:51,01,06,1, 11.9,1,1, 2.521, 9769.579, 424.561, 53069.001 25/03/08,20:03:51,02,06,1, 11.9,1,1, 2.521, 9769.543, 424.620, 53069.045 25/03/08,20:03:51,03,06,1, 11.9,1,1, 2.521, 9769.427, 424.696, 53069.051 25/03/08,20:03:51,04,06,1, 11.9,1,1, 2.521, 9769.375, 424.730, 53068.981 25/03/08,20:03:51,05,06,1, 11.9,1,1, 2.521, 9769.270, 424.785, 53068.958 25/03/08,20:03:51,06,06,1, 11.9,1,1, 2.521, 9769.214, 424.828, 53069.015 25/03/08,20:03:51,07,06,1, 11.9,1,1, 2.521, 9769.151, 424.863, 53069.028 25/03/08,20:03:51,08,06,1, 11.9,1,1, 2.521, 9769.056, 424.929, 53069.043 25/03/08,20:03:51,09,06,1, 11.9,1,1, 2.521, 9769.000, 424.959, 53069.168 25/03/08,20:03:51,10,06,1, 11.9,1,1, 2.521, 9768.948, 425.021, 53069.068 25/03/08,20:03:51,11,06,1, 11.9,1,1, 2.521, 9768.859, 425.082, 53069.154 25/03/08,20:03:51,12,06,1, 11.9,1,1, 2.521, 9768.802, 425.124, 53069.128 25/03/08,20:03:51,13,06,1, 11.9,1,1, 2.521, 9768.703, 425.176, 53069.127 25/03/08,20:03:51,14,06,1, 11.9,1,1, 2.521, 9768.635, 425.213, 53069.163 25/03/08,20:03:51,15,06,1, 11.9,1,1, 2.521, 9768.568, 425.266, 53069.170 25/03/08,20:03:51,16,06,1, 11.9,1,1, 2.521, 9768.481, 425.350, 53069.200 25/03/08,20:03:51,17,06,1, 11.9,1,1, 2.521, 9768.435, 425.367, 53069.177 25/03/08,20:03:51,18,06,1, 11.9,1,1, 2.521, 9768.358, 425.388, 53069.093 25/03/08,20:03:51,19,06,1, 11.9,1,1, 2.521, 9768.295, 425.442, 53069.106 25/03/08,20:03:52,00,07,1, 12.0,1,1, 2.527, 9768.289, 425.442, 53069.106 25/03/08,20:03:52,01,07,1, 12.0,1,1, 2.527, 9768.120, 425.524, 53069.050 25/03/08,20:03:52,02,07,1, 12.0,1,1, 2.527, 9768.065, 425.566, 53069.215 25/03/08,20:03:52,03,07,1, 12.0,1,1, 2.527, 9767.973, 425.619, 53069.192 25/03/08,20:03:52,04,07,1, 12.0,1,1, 2.527, 9767.889, 425.687, 53069.290 25/03/08,20:03:52,05,07,1, 12.0,1,1, 2.527, 9767.816, 425.701, 53069.227 25/03/08,20:03:52,06,07,1, 12.0,1,1, 2.527, 9767.750, 425.753, 53069.221 25/03/08,20:03:52,07,07,1, 12.0,1,1, 2.527, 9767.652, 425.785, 53069.202 25/03/08,20:03:52,08,07,1, 12.0,1,1, 2.527, 9767.569, 425.840, 53069.211 25/03/08,20:03:52,09,07,1, 12.0,1,1, 2.527, 9767.546, 425.885, 53069.273 25/03/08,20:03:52,10,07,1, 12.0,1,1, 2.527, 9767.450, 425.922, 53069.224 25/03/08,20:03:52,11,07,1, 12.0,1,1, 2.527, 9767.372, 425.962, 53069.206 25/03/08,20:03:52,12,07,1, 12.0,1,1, 2.527, 9767.294, 426.014, 53069.169 25/03/08,20:03:52,13,07,1, 12.0,1,1, 2.527, 9767.239, 426.057, 53069.138 25/03/08,20:03:52,14,07,1, 12.0,1,1, 2.527, 9767.125, 426.106, 53069.204 25/03/08,20:03:52,15,07,1, 12.0,1,1, 2.527, 9767.060, 426.122, 53069.205 25/03/08,20:03:52,16,07,1, 12.0,1,1, 2.527, 9767.010, 426.172, 53069.256 25/03/08,20:03:52,17,07,1, 12.0,1,1, 2.527, 9766.939, 426.233, 53069.287 25/03/08,20:03:52,18,07,1, 12.0,1,1, 2.527, 9766.851, 426.285, 53069.293 25/03/08,20:03:52,19,07,1, 12.0,1,1, 2.527, 9766.786, 426.332, 53069.282 25/03/08,20:03:53,00,07,1, 11.9,1,1, 2.517, 9766.779, 426.332, 53069.282 25/03/08,20:03:53,01,07,1, 11.9,1,1, 2.517, 9766.649, 426.410, 53069.342 25/03/08,20:03:53,02,07,1, 11.9,1,1, 2.517, 9766.568, 426.444, 53069.230 25/03/08,20:03:53,03,07,1, 11.9,1,1, 2.517, 9766.487, 426.486, 53069.295 25/03/08,20:03:53,04,07,1, 11.9,1,1, 2.517, 9766.414, 426.519, 53069.224 25/03/08,20:03:53,05,07,1, 11.9,1,1, 2.517, 9766.331, 426.580, 53069.255 25/03/08,20:03:53,06,07,1, 11.9,1,1, 2.517, 9766.259, 426.606, 53069.351 25/03/08,20:03:53,07,07,1, 11.9,1,1, 2.517, 9766.183, 426.650, 53069.317 25/03/08,20:03:53,08,07,1, 11.9,1,1, 2.517, 9766.110, 426.680, 53069.281 25/03/08,20:03:53,09,07,1, 11.9,1,1, 2.517, 9766.060, 426.716, 53069.302 25/03/08,20:03:53,10,07,1, 11.9,1,1, 2.517, 9765.939, 426.782, 53069.282 25/03/08,20:03:53,11,07,1, 11.9,1,1, 2.517, 9765.908, 426.828, 53069.314 25/03/08,20:03:53,12,07,1, 11.9,1,1, 2.517, 9765.821, 426.871, 53069.411 25/03/08,20:03:53,13,07,1, 11.9,1,1, 2.517, 9765.736, 426.897, 53069.300 25/03/08,20:03:53,14,07,1, 11.9,1,1, 2.517, 9765.714, 426.941, 53069.303 25/03/08,20:03:53,15,07,1, 11.9,1,1, 2.517, 9765.606, 427.000, 53069.329 25/03/08,20:03:53,16,07,1, 11.9,1,1, 2.517, 9765.519, 427.039, 53069.294 25/03/08,20:03:53,17,07,1, 11.9,1,1, 2.517, 9765.419, 427.074, 53069.320 25/03/08,20:03:53,18,07,1, 11.9,1,1, 2.517, 9765.339, 427.085, 53069.286 25/03/08,20:03:53,19,07,1, 11.9,1,1, 2.517, 9765.279, 427.144, 53069.302 25/03/08,20:03:54,00,07,1, 11.9,1,1, 2.525, 9765.277, 427.144, 53069.302 25/03/08,20:03:54,01,07,1, 11.9,1,1, 2.525, 9765.131, 427.240, 53069.293 25/03/08,20:03:54,02,07,1, 11.9,1,1, 2.525, 9765.034, 427.271, 53069.296 25/03/08,20:03:54,03,07,1, 11.9,1,1, 2.525, 9764.986, 427.307, 53069.255 25/03/08,20:03:54,04,07,1, 11.9,1,1, 2.525, 9764.914, 427.364, 53069.321 25/03/08,20:03:54,05,07,1, 11.9,1,1, 2.525, 9764.862, 427.405, 53069.336 25/03/08,20:03:54,06,07,1, 11.9,1,1, 2.525, 9764.750, 427.443, 53069.348 25/03/08,20:03:54,07,07,1, 11.9,1,1, 2.525, 9764.661, 427.471, 53069.316 25/03/08,20:03:54,08,07,1, 11.9,1,1, 2.525, 9764.605, 427.528, 53069.365 25/03/08,20:03:54,09,07,1, 11.9,1,1, 2.525, 9764.542, 427.551, 53069.295 25/03/08,20:03:54,10,07,1, 11.9,1,1, 2.525, 9764.461, 427.599, 53069.311 25/03/08,20:03:54,11,07,1, 11.9,1,1, 2.525, 9764.375, 427.643, 53069.340 25/03/08,20:03:54,12,07,1, 11.9,1,1, 2.525, 9764.283, 427.678, 53069.388 25/03/08,20:03:54,13,07,1, 11.9,1,1, 2.525, 9764.212, 427.753, 53069.296 25/03/08,20:03:54,14,07,1, 11.9,1,1, 2.525, 9764.098, 427.801, 53069.364 25/03/08,20:03:54,15,07,1, 11.9,1,1, 2.525, 9764.078, 427.844, 53069.338 25/03/08,20:03:54,16,07,1, 11.9,1,1, 2.525, 9763.967, 427.890, 53069.414 25/03/08,20:03:54,17,07,1, 11.9,1,1, 2.525, 9763.937, 427.955, 53069.410 25/03/08,20:03:54,18,07,1, 11.9,1,1, 2.525, 9763.824, 427.979, 53069.467 25/03/08,20:03:54,19,07,1, 11.9,1,1, 2.525, 9763.735, 428.030, 53069.395 25/03/08,20:03:55,00,07,1, 11.9,1,1, 2.527, 9763.733, 428.030, 53069.395 25/03/08,20:03:55,01,07,1, 11.9,1,1, 2.527, 9763.568, 428.083, 53069.411 25/03/08,20:03:55,02,07,1, 11.9,1,1, 2.527, 9763.493, 428.143, 53069.367 25/03/08,20:03:55,03,07,1, 11.9,1,1, 2.527, 9763.398, 428.175, 53069.311 25/03/08,20:03:55,04,07,1, 11.9,1,1, 2.527, 9763.311, 428.232, 53069.287 25/03/08,20:03:55,05,07,1, 11.9,1,1, 2.527, 9763.245, 428.264, 53069.392 25/03/08,20:03:55,06,07,1, 11.9,1,1, 2.527, 9763.167, 428.324, 53069.411 25/03/08,20:03:55,07,07,1, 11.9,1,1, 2.527, 9763.064, 428.383, 53069.445 25/03/08,20:03:55,08,07,1, 11.9,1,1, 2.527, 9762.995, 428.422, 53069.430 25/03/08,20:03:55,09,07,1, 11.9,1,1, 2.527, 9762.904, 428.465, 53069.428 25/03/08,20:03:55,10,07,1, 11.9,1,1, 2.527, 9762.795, 428.534, 53069.518 25/03/08,20:03:55,11,07,1, 11.9,1,1, 2.527, 9762.729, 428.551, 53069.409 25/03/08,20:03:55,12,07,1, 11.9,1,1, 2.527, 9762.638, 428.615, 53069.419 25/03/08,20:03:55,13,07,1, 11.9,1,1, 2.527, 9762.559, 428.697, 53069.518 25/03/08,20:03:55,14,07,1, 11.9,1,1, 2.527, 9762.483, 428.717, 53069.460 25/03/08,20:03:55,15,07,1, 11.9,1,1, 2.527, 9762.399, 428.791, 53069.503 25/03/08,20:03:55,16,07,1, 11.9,1,1, 2.527, 9762.288, 428.834, 53069.476 25/03/08,20:03:55,17,07,1, 11.9,1,1, 2.527, 9762.198, 428.860, 53069.410 25/03/08,20:03:55,18,07,1, 11.9,1,1, 2.527, 9762.117, 428.950, 53069.590 25/03/08,20:03:55,19,07,1, 11.9,1,1, 2.527, 9762.009, 428.994, 53069.540 25/03/08,20:03:56,00,07,1, 11.9,1,1, 2.527, 9762.006, 428.994, 53069.540 25/03/08,20:03:56,01,07,1, 11.9,1,1, 2.527, 9761.845, 429.090, 53069.541 25/03/08,20:03:56,02,07,1, 11.9,1,1, 2.527, 9761.719, 429.154, 53069.535 25/03/08,20:03:56,03,07,1, 11.9,1,1, 2.527, 9761.618, 429.233, 53069.561 25/03/08,20:03:56,04,07,1, 11.9,1,1, 2.527, 9761.538, 429.283, 53069.581 25/03/08,20:03:56,05,07,1, 11.9,1,1, 2.527, 9761.449, 429.342, 53069.537 25/03/08,20:03:56,06,07,1, 11.9,1,1, 2.527, 9761.354, 429.394, 53069.591 25/03/08,20:03:56,07,07,1, 11.9,1,1, 2.527, 9761.253, 429.474, 53069.553 25/03/08,20:03:56,08,07,1, 11.9,1,1, 2.527, 9761.172, 429.506, 53069.656 25/03/08,20:03:56,09,07,1, 11.9,1,1, 2.527, 9761.082, 429.584, 53069.658 25/03/08,20:03:56,10,07,1, 11.9,1,1, 2.527, 9760.961, 429.655, 53069.590 25/03/08,20:03:56,11,07,1, 11.9,1,1, 2.527, 9760.854, 429.714, 53069.659 25/03/08,20:03:56,12,07,1, 11.9,1,1, 2.527, 9760.750, 429.786, 53069.679 25/03/08,20:03:56,13,07,1, 11.9,1,1, 2.527, 9760.673, 429.836, 53069.653 25/03/08,20:03:56,14,07,1, 11.9,1,1, 2.527, 9760.529, 429.917, 53069.757 25/03/08,20:03:56,15,07,1, 11.9,1,1, 2.527, 9760.455, 429.977, 53069.665 25/03/08,20:03:56,16,07,1, 11.9,1,1, 2.527, 9760.318, 430.059, 53069.808 25/03/08,20:03:56,17,07,1, 11.9,1,1, 2.527, 9760.259, 430.119, 53069.781 25/03/08,20:03:56,18,07,1, 11.9,1,1, 2.527, 9760.125, 430.187, 53069.723 25/03/08,20:03:56,19,07,1, 11.9,1,1, 2.527, 9760.045, 430.291, 53069.780 25/03/08,20:03:57,00,07,1, 11.9,1,1, 2.526, 9760.045, 430.291, 53069.780 25/03/08,20:03:57,01,07,1, 11.9,1,1, 2.526, 9759.820, 430.411, 53069.908 25/03/08,20:03:57,02,07,1, 11.9,1,1, 2.526, 9759.712, 430.496, 53069.911 25/03/08,20:03:57,03,07,1, 11.9,1,1, 2.526, 9759.588, 430.565, 53069.921 25/03/08,20:03:57,04,07,1, 11.9,1,1, 2.526, 9759.495, 430.638, 53069.873 25/03/08,20:03:57,05,07,1, 11.9,1,1, 2.526, 9759.398, 430.709, 53069.863 25/03/08,20:03:57,06,07,1, 11.9,1,1, 2.526, 9759.276, 430.796, 53069.912 25/03/08,20:03:57,07,07,1, 11.9,1,1, 2.526, 9759.184, 430.862, 53069.876 25/03/08,20:03:57,08,07,1, 11.9,1,1, 2.526, 9759.074, 430.954, 53069.951 25/03/08,20:03:57,09,07,1, 11.9,1,1, 2.526, 9758.983, 431.029, 53070.024 25/03/08,20:03:57,10,07,1, 11.9,1,1, 2.526, 9758.865, 431.103, 53070.032 25/03/08,20:03:57,11,07,1, 11.9,1,1, 2.526, 9758.737, 431.180, 53069.948 25/03/08,20:03:57,12,07,1, 11.9,1,1, 2.526, 9758.655, 431.274, 53069.978 25/03/08,20:03:57,13,07,1, 11.9,1,1, 2.526, 9758.532, 431.357, 53069.981 25/03/08,20:03:57,14,07,1, 11.9,1,1, 2.526, 9758.439, 431.454, 53070.065 25/03/08,20:03:57,15,07,1, 11.9,1,1, 2.526, 9758.331, 431.532, 53070.086 25/03/08,20:03:57,16,07,1, 11.9,1,1, 2.526, 9758.203, 431.601, 53070.092 25/03/08,20:03:57,17,07,1, 11.9,1,1, 2.526, 9758.109, 431.694, 53070.118 25/03/08,20:03:57,18,07,1, 11.9,1,1, 2.526, 9757.983, 431.794, 53070.093 25/03/08,20:03:57,19,07,1, 11.9,1,1, 2.526, 9757.901, 431.864, 53070.109 25/03/08,20:03:58,00,07,1, 11.9,1,1, 2.524, 9757.900, 431.864, 53070.109 25/03/08,20:03:58,01,07,1, 11.9,1,1, 2.524, 9757.681, 432.047, 53070.190 25/03/08,20:03:58,02,07,1, 11.9,1,1, 2.524, 9757.558, 432.104, 53070.154 25/03/08,20:03:58,03,07,1, 11.9,1,1, 2.524, 9757.472, 432.230, 53070.273 25/03/08,20:03:58,04,07,1, 11.9,1,1, 2.524, 9757.357, 432.280, 53070.179 25/03/08,20:03:58,05,07,1, 11.9,1,1, 2.524, 9757.233, 432.391, 53070.250 25/03/08,20:03:58,06,07,1, 11.9,1,1, 2.524, 9757.127, 432.480, 53070.352 25/03/08,20:03:58,07,07,1, 11.9,1,1, 2.524, 9757.008, 432.563, 53070.356 25/03/08,20:03:58,08,07,1, 11.9,1,1, 2.524, 9756.902, 432.678, 53070.386 25/03/08,20:03:58,09,07,1, 11.9,1,1, 2.524, 9756.784, 432.741, 53070.412 25/03/08,20:03:58,10,07,1, 11.9,1,1, 2.524, 9756.673, 432.846, 53070.350 25/03/08,20:03:58,11,07,1, 11.9,1,1, 2.524, 9756.547, 432.944, 53070.464 25/03/08,20:03:58,12,07,1, 11.9,1,1, 2.524, 9756.443, 433.026, 53070.392 25/03/08,20:03:58,13,07,1, 11.9,1,1, 2.524, 9756.327, 433.130, 53070.485 25/03/08,20:03:58,14,07,1, 11.9,1,1, 2.524, 9756.237, 433.229, 53070.587 25/03/08,20:03:58,15,07,1, 11.9,1,1, 2.524, 9756.089, 433.342, 53070.545 25/03/08,20:03:58,16,07,1, 11.9,1,1, 2.524, 9756.010, 433.428, 53070.604 25/03/08,20:03:58,17,07,1, 11.9,1,1, 2.524, 9755.891, 433.523, 53070.620 25/03/08,20:03:58,18,07,1, 11.9,1,1, 2.524, 9755.797, 433.622, 53070.666 25/03/08,20:03:58,19,07,1, 11.9,1,1, 2.524, 9755.692, 433.717, 53070.667 25/03/08,20:03:59,00,07,1, 11.9,1,1, 2.527, 9755.689, 433.717, 53070.667 25/03/08,20:03:59,01,07,1, 11.9,1,1, 2.527, 9755.467, 433.908, 53070.754 25/03/08,20:03:59,02,07,1, 11.9,1,1, 2.527, 9755.395, 434.005, 53070.776 25/03/08,20:03:59,03,07,1, 11.9,1,1, 2.527, 9755.275, 434.124, 53070.794 25/03/08,20:03:59,04,07,1, 11.9,1,1, 2.527, 9755.192, 434.231, 53070.823 25/03/08,20:03:59,05,07,1, 11.9,1,1, 2.527, 9755.046, 434.316, 53070.854 25/03/08,20:03:59,06,07,1, 11.9,1,1, 2.527, 9754.950, 434.427, 53070.843 25/03/08,20:03:59,07,07,1, 11.9,1,1, 2.527, 9754.853, 434.535, 53070.938 25/03/08,20:03:59,08,07,1, 11.9,1,1, 2.527, 9754.760, 434.621, 53070.889 25/03/08,20:03:59,09,07,1, 11.9,1,1, 2.527, 9754.646, 434.744, 53071.041 25/03/08,20:03:59,10,07,1, 11.9,1,1, 2.527, 9754.542, 434.832, 53070.966 25/03/08,20:03:59,11,07,1, 11.9,1,1, 2.527, 9754.439, 434.948, 53071.037 25/03/08,20:03:59,12,07,1, 11.9,1,1, 2.527, 9754.339, 435.049, 53071.118 25/03/08,20:03:59,13,07,1, 11.9,1,1, 2.527, 9754.230, 435.157, 53071.093 25/03/08,20:03:59,14,07,1, 11.9,1,1, 2.527, 9754.141, 435.240, 53071.107 25/03/08,20:03:59,15,07,1, 11.9,1,1, 2.527, 9754.050, 435.367, 53071.194 25/03/08,20:03:59,16,07,1, 11.9,1,1, 2.527, 9753.943, 435.462, 53071.201 25/03/08,20:03:59,17,07,1, 11.9,1,1, 2.527, 9753.861, 435.576, 53071.266 25/03/08,20:03:59,18,07,1, 11.9,1,1, 2.527, 9753.764, 435.668, 53071.307 25/03/08,20:03:59,19,07,1, 11.9,1,1, 2.527, 9753.644, 435.777, 53071.352 25/03/08,20:04:00,00,07,1, 11.9,1,1, 2.527, 9753.636, 435.777, 53071.352 25/03/08,20:04:00,01,07,1, 11.9,1,1, 2.527, 9753.442, 436.019, 53071.338 25/03/08,20:04:00,02,07,1, 11.9,1,1, 2.527, 9753.359, 436.112, 53071.355 25/03/08,20:04:00,03,07,1, 11.9,1,1, 2.527, 9753.269, 436.200, 53071.468 25/03/08,20:04:00,04,07,1, 11.9,1,1, 2.527, 9753.190, 436.313, 53071.556 25/03/08,20:04:00,05,07,1, 11.9,1,1, 2.527, 9753.089, 436.416, 53071.581 25/03/08,20:04:00,06,07,1, 11.9,1,1, 2.527, 9752.954, 436.520, 53071.578 25/03/08,20:04:00,07,07,1, 11.9,1,1, 2.527, 9752.860, 436.630, 53071.658 25/03/08,20:04:00,08,07,1, 11.9,1,1, 2.527, 9752.766, 436.736, 53071.666 25/03/08,20:04:00,09,07,1, 11.9,1,1, 2.527, 9752.649, 436.860, 53071.668 25/03/08,20:04:00,10,07,1, 11.9,1,1, 2.527, 9752.562, 436.957, 53071.807 25/03/08,20:04:00,11,07,1, 11.9,1,1, 2.527, 9752.465, 437.085, 53071.849 25/03/08,20:04:00,12,07,1, 11.9,1,1, 2.527, 9752.383, 437.176, 53071.834 25/03/08,20:04:00,13,07,1, 11.9,1,1, 2.527, 9752.278, 437.301, 53071.885 25/03/08,20:04:00,14,07,1, 11.9,1,1, 2.527, 9752.195, 437.393, 53071.915 25/03/08,20:04:00,15,07,1, 11.9,1,1, 2.527, 9752.086, 437.510, 53071.926 25/03/08,20:04:00,16,07,1, 11.9,1,1, 2.527, 9751.975, 437.617, 53071.952 25/03/08,20:04:00,17,07,1, 11.9,1,1, 2.527, 9751.906, 437.756, 53072.019 25/03/08,20:04:00,18,07,1, 11.9,1,1, 2.527, 9751.778, 437.842, 53072.102 25/03/08,20:04:00,19,07,1, 11.9,1,1, 2.527, 9751.718, 437.971, 53072.166 25/03/08,20:04:01,00,08,1, 11.8,1,1, 2.528, 9751.717, 437.971, 53072.166 25/03/08,20:04:01,01,08,1, 11.8,1,1, 2.528, 9751.511, 438.175, 53072.170 25/03/08,20:04:01,02,08,1, 11.8,1,1, 2.528, 9751.408, 438.273, 53072.253 25/03/08,20:04:01,03,08,1, 11.8,1,1, 2.528, 9751.303, 438.419, 53072.266 25/03/08,20:04:01,04,08,1, 11.8,1,1, 2.528, 9751.236, 438.511, 53072.360 25/03/08,20:04:01,05,08,1, 11.8,1,1, 2.528, 9751.135, 438.632, 53072.332 25/03/08,20:04:01,06,08,1, 11.8,1,1, 2.528, 9751.031, 438.742, 53072.449 25/03/08,20:04:01,07,08,1, 11.8,1,1, 2.528, 9750.921, 438.880, 53072.427 25/03/08,20:04:01,08,08,1, 11.8,1,1, 2.528, 9750.807, 438.985, 53072.470 25/03/08,20:04:01,09,08,1, 11.8,1,1, 2.528, 9750.754, 439.096, 53072.512 25/03/08,20:04:01,10,08,1, 11.8,1,1, 2.528, 9750.643, 439.203, 53072.522 25/03/08,20:04:01,11,08,1, 11.8,1,1, 2.528, 9750.550, 439.365, 53072.778 25/03/08,20:04:01,12,08,1, 11.8,1,1, 2.528, 9750.450, 439.464, 53072.732 25/03/08,20:04:01,13,08,1, 11.8,1,1, 2.528, 9750.335, 439.557, 53072.833 25/03/08,20:04:01,14,08,1, 11.8,1,1, 2.528, 9750.231, 439.683, 53072.774 25/03/08,20:04:01,15,08,1, 11.8,1,1, 2.528, 9750.163, 439.806, 53072.840 25/03/08,20:04:01,16,08,1, 11.8,1,1, 2.528, 9750.040, 439.891, 53072.816 25/03/08,20:04:01,17,08,1, 11.8,1,1, 2.528, 9749.952, 440.011, 53072.848 25/03/08,20:04:01,18,08,1, 11.8,1,1, 2.528, 9749.886, 440.146, 53072.882 25/03/08,20:04:01,19,08,1, 11.8,1,1, 2.528, 9749.761, 440.242, 53072.916 25/03/08,20:04:02,00,08,1, 12.0,1,1, 2.518, 9749.756, 440.242, 53072.916 25/03/08,20:04:02,01,08,1, 12.0,1,1, 2.518, 9749.571, 440.488, 53073.062 25/03/08,20:04:02,02,08,1, 12.0,1,1, 2.518, 9749.459, 440.589, 53073.059 25/03/08,20:04:02,03,08,1, 12.0,1,1, 2.518, 9749.373, 440.712, 53073.031 25/03/08,20:04:02,04,08,1, 12.0,1,1, 2.518, 9749.257, 440.810, 53073.131 25/03/08,20:04:02,05,08,1, 12.0,1,1, 2.518, 9749.143, 440.947, 53073.158 25/03/08,20:04:02,06,08,1, 12.0,1,1, 2.518, 9749.041, 441.046, 53073.212 25/03/08,20:04:02,07,08,1, 12.0,1,1, 2.518, 9748.911, 441.149, 53073.270 25/03/08,20:04:02,08,08,1, 12.0,1,1, 2.518, 9748.821, 441.288, 53073.263 25/03/08,20:04:02,09,08,1, 12.0,1,1, 2.518, 9748.741, 441.386, 53073.304 25/03/08,20:04:02,10,08,1, 12.0,1,1, 2.518, 9748.613, 441.515, 53073.422 25/03/08,20:04:02,11,08,1, 12.0,1,1, 2.518, 9748.506, 441.624, 53073.398 25/03/08,20:04:02,12,08,1, 12.0,1,1, 2.518, 9748.386, 441.726, 53073.463 25/03/08,20:04:02,13,08,1, 12.0,1,1, 2.518, 9748.266, 441.856, 53073.495 25/03/08,20:04:02,14,08,1, 12.0,1,1, 2.518, 9748.142, 441.944, 53073.603 25/03/08,20:04:02,15,08,1, 12.0,1,1, 2.518, 9748.020, 442.062, 53073.546 25/03/08,20:04:02,16,08,1, 12.0,1,1, 2.518, 9747.926, 442.196, 53073.571 25/03/08,20:04:02,17,08,1, 12.0,1,1, 2.518, 9747.770, 442.303, 53073.599 25/03/08,20:04:02,18,08,1, 12.0,1,1, 2.518, 9747.661, 442.417, 53073.566 25/03/08,20:04:02,19,08,1, 12.0,1,1, 2.518, 9747.534, 442.530, 53073.727 25/03/08,20:04:03,00,07,1, 11.9,1,1, 2.521, 9747.528, 442.530, 53073.727 25/03/08,20:04:03,01,07,1, 11.9,1,1, 2.521, 9747.299, 442.722, 53073.774 25/03/08,20:04:03,02,07,1, 11.9,1,1, 2.521, 9747.173, 442.876, 53073.795 25/03/08,20:04:03,03,07,1, 11.9,1,1, 2.521, 9747.050, 442.966, 53073.869 25/03/08,20:04:03,04,07,1, 11.9,1,1, 2.521, 9746.925, 443.073, 53073.889 25/03/08,20:04:03,05,07,1, 11.9,1,1, 2.521, 9746.839, 443.169, 53073.851 25/03/08,20:04:03,06,07,1, 11.9,1,1, 2.521, 9746.698, 443.270, 53073.934 25/03/08,20:04:03,07,07,1, 11.9,1,1, 2.521, 9746.597, 443.402, 53073.941 25/03/08,20:04:03,08,07,1, 11.9,1,1, 2.521, 9746.445, 443.502, 53074.010 25/03/08,20:04:03,09,07,1, 11.9,1,1, 2.521, 9746.330, 443.615, 53073.922 25/03/08,20:04:03,10,07,1, 11.9,1,1, 2.521, 9746.217, 443.721, 53073.984 25/03/08,20:04:03,11,07,1, 11.9,1,1, 2.521, 9746.084, 443.824, 53074.058 25/03/08,20:04:03,12,07,1, 11.9,1,1, 2.521, 9745.962, 443.942, 53074.082 25/03/08,20:04:03,13,07,1, 11.9,1,1, 2.521, 9745.827, 444.054, 53074.079 25/03/08,20:04:03,14,07,1, 11.9,1,1, 2.521, 9745.727, 444.186, 53074.210 25/03/08,20:04:03,15,07,1, 11.9,1,1, 2.521, 9745.586, 444.263, 53074.120 25/03/08,20:04:03,16,07,1, 11.9,1,1, 2.521, 9745.481, 444.400, 53074.275 25/03/08,20:04:03,17,07,1, 11.9,1,1, 2.521, 9745.376, 444.516, 53074.208 25/03/08,20:04:03,18,07,1, 11.9,1,1, 2.521, 9745.258, 444.631, 53074.287 25/03/08,20:04:03,19,07,1, 11.9,1,1, 2.521, 9745.109, 444.724, 53074.214 25/03/08,20:04:04,00,08,1, 11.9,1,1, 2.527, 9745.108, 444.724, 53074.214 25/03/08,20:04:04,01,08,1, 11.9,1,1, 2.527, 9744.897, 444.932, 53074.314 25/03/08,20:04:04,02,08,1, 11.9,1,1, 2.527, 9744.761, 445.054, 53074.257 25/03/08,20:04:04,03,08,1, 11.9,1,1, 2.527, 9744.648, 445.151, 53074.337 25/03/08,20:04:04,04,08,1, 11.9,1,1, 2.527, 9744.517, 445.238, 53074.380 25/03/08,20:04:04,05,08,1, 11.9,1,1, 2.527, 9744.414, 445.349, 53074.448 25/03/08,20:04:04,06,08,1, 11.9,1,1, 2.527, 9744.272, 445.457, 53074.412 25/03/08,20:04:04,07,08,1, 11.9,1,1, 2.527, 9744.183, 445.551, 53074.431 25/03/08,20:04:04,08,08,1, 11.9,1,1, 2.527, 9744.058, 445.643, 53074.473 25/03/08,20:04:04,09,08,1, 11.9,1,1, 2.527, 9743.910, 445.774, 53074.531 25/03/08,20:04:04,10,08,1, 11.9,1,1, 2.527, 9743.812, 445.848, 53074.536 25/03/08,20:04:04,11,08,1, 11.9,1,1, 2.527, 9743.675, 445.964, 53074.558 25/03/08,20:04:04,12,08,1, 11.9,1,1, 2.527, 9743.555, 446.036, 53074.555 25/03/08,20:04:04,13,08,1, 11.9,1,1, 2.527, 9743.465, 446.123, 53074.535 25/03/08,20:04:04,14,08,1, 11.9,1,1, 2.527, 9743.327, 446.236, 53074.557 25/03/08,20:04:04,15,08,1, 11.9,1,1, 2.527, 9743.230, 446.328, 53074.661 25/03/08,20:04:04,16,08,1, 11.9,1,1, 2.527, 9743.129, 446.398, 53074.604 25/03/08,20:04:04,17,08,1, 11.9,1,1, 2.527, 9742.988, 446.469, 53074.707 25/03/08,20:04:04,18,08,1, 11.9,1,1, 2.527, 9742.901, 446.583, 53074.747 25/03/08,20:04:04,19,08,1, 11.9,1,1, 2.527, 9742.794, 446.654, 53074.671 25/03/08,20:04:05,00,08,1, 11.9,1,1, 2.525, 9742.788, 446.654, 53074.671 25/03/08,20:04:05,01,08,1, 11.9,1,1, 2.525, 9742.549, 446.841, 53074.700 25/03/08,20:04:05,02,08,1, 11.9,1,1, 2.525, 9742.446, 446.910, 53074.742 25/03/08,20:04:05,03,08,1, 11.9,1,1, 2.525, 9742.350, 447.007, 53074.834 25/03/08,20:04:05,04,08,1, 11.9,1,1, 2.525, 9742.223, 447.073, 53074.835 25/03/08,20:04:05,05,08,1, 11.9,1,1, 2.525, 9742.132, 447.178, 53074.815 25/03/08,20:04:05,06,08,1, 11.9,1,1, 2.525, 9742.032, 447.239, 53074.850 25/03/08,20:04:05,07,08,1, 11.9,1,1, 2.525, 9741.916, 447.306, 53074.804 25/03/08,20:04:05,08,08,1, 11.9,1,1, 2.525, 9741.807, 447.376, 53074.862 25/03/08,20:04:05,09,08,1, 11.9,1,1, 2.525, 9741.691, 447.450, 53075.037 25/03/08,20:04:05,10,08,1, 11.9,1,1, 2.525, 9741.594, 447.558, 53074.970 25/03/08,20:04:05,11,08,1, 11.9,1,1, 2.525, 9741.501, 447.630, 53075.017 25/03/08,20:04:05,12,08,1, 11.9,1,1, 2.525, 9741.388, 447.695, 53074.974 25/03/08,20:04:05,13,08,1, 11.9,1,1, 2.525, 9741.296, 447.783, 53074.992 25/03/08,20:04:05,14,08,1, 11.9,1,1, 2.525, 9741.209, 447.826, 53074.986 25/03/08,20:04:05,15,08,1, 11.9,1,1, 2.525, 9741.100, 447.903, 53075.020 25/03/08,20:04:05,16,08,1, 11.9,1,1, 2.525, 9740.982, 447.973, 53075.031 25/03/08,20:04:05,17,08,1, 11.9,1,1, 2.525, 9740.880, 448.049, 53075.059 25/03/08,20:04:05,18,08,1, 11.9,1,1, 2.525, 9740.814, 448.141, 53075.127 25/03/08,20:04:05,19,08,1, 11.9,1,1, 2.525, 9740.727, 448.198, 53075.167 25/03/08,20:04:06,00,08,1, 11.9,1,1, 2.526, 9740.727, 448.198, 53075.167 25/03/08,20:04:06,01,08,1, 11.9,1,1, 2.526, 9740.527, 448.335, 53075.098 25/03/08,20:04:06,02,08,1, 11.9,1,1, 2.526, 9740.422, 448.380, 53075.175 25/03/08,20:04:06,03,08,1, 11.9,1,1, 2.526, 9740.347, 448.431, 53075.100 25/03/08,20:04:06,04,08,1, 11.9,1,1, 2.526, 9740.238, 448.536, 53075.229 25/03/08,20:04:06,05,08,1, 11.9,1,1, 2.526, 9740.161, 448.554, 53075.212 25/03/08,20:04:06,06,08,1, 11.9,1,1, 2.526, 9740.084, 448.619, 53075.212 25/03/08,20:04:06,07,08,1, 11.9,1,1, 2.526, 9739.987, 448.702, 53075.242 25/03/08,20:04:06,08,08,1, 11.9,1,1, 2.526, 9739.920, 448.778, 53075.274 25/03/08,20:04:06,09,08,1, 11.9,1,1, 2.526, 9739.806, 448.840, 53075.280 25/03/08,20:04:06,10,08,1, 11.9,1,1, 2.526, 9739.731, 448.877, 53075.340 25/03/08,20:04:06,11,08,1, 11.9,1,1, 2.526, 9739.655, 448.962, 53075.444 25/03/08,20:04:06,12,08,1, 11.9,1,1, 2.526, 9739.548, 449.034, 53075.478 25/03/08,20:04:06,13,08,1, 11.9,1,1, 2.526, 9739.499, 449.078, 53075.425 25/03/08,20:04:06,14,08,1, 11.9,1,1, 2.526, 9739.394, 449.151, 53075.444 25/03/08,20:04:06,15,08,1, 11.9,1,1, 2.526, 9739.305, 449.180, 53075.426 25/03/08,20:04:06,16,08,1, 11.9,1,1, 2.526, 9739.246, 449.249, 53075.473 25/03/08,20:04:06,17,08,1, 11.9,1,1, 2.526, 9739.159, 449.331, 53075.527 25/03/08,20:04:06,18,08,1, 11.9,1,1, 2.526, 9739.062, 449.372, 53075.553 25/03/08,20:04:06,19,08,1, 11.9,1,1, 2.526, 9738.997, 449.419, 53075.452 25/03/08,20:04:07,00,08,1, 11.9,1,1, 2.526, 9738.991, 449.419, 53075.452 25/03/08,20:04:07,01,08,1, 11.9,1,1, 2.526, 9738.831, 449.549, 53075.568 25/03/08,20:04:07,02,08,1, 11.9,1,1, 2.526, 9738.760, 449.608, 53075.592 25/03/08,20:04:07,03,08,1, 11.9,1,1, 2.526, 9738.693, 449.658, 53075.711 25/03/08,20:04:07,04,08,1, 11.9,1,1, 2.526, 9738.597, 449.727, 53075.711 25/03/08,20:04:07,05,08,1, 11.9,1,1, 2.526, 9738.522, 449.781, 53075.726 25/03/08,20:04:07,06,08,1, 11.9,1,1, 2.526, 9738.460, 449.847, 53075.724 25/03/08,20:04:07,07,08,1, 11.9,1,1, 2.526, 9738.376, 449.895, 53075.755 25/03/08,20:04:07,08,08,1, 11.9,1,1, 2.526, 9738.279, 449.934, 53075.763 25/03/08,20:04:07,09,08,1, 11.9,1,1, 2.526, 9738.237, 449.993, 53075.736 25/03/08,20:04:07,10,08,1, 11.9,1,1, 2.526, 9738.150, 450.058, 53075.783 25/03/08,20:04:07,11,08,1, 11.9,1,1, 2.526, 9738.096, 450.099, 53075.884 25/03/08,20:04:07,12,08,1, 11.9,1,1, 2.526, 9737.998, 450.158, 53075.874 25/03/08,20:04:07,13,08,1, 11.9,1,1, 2.526, 9737.929, 450.220, 53075.924 25/03/08,20:04:07,14,08,1, 11.9,1,1, 2.526, 9737.857, 450.255, 53075.958 25/03/08,20:04:07,15,08,1, 11.9,1,1, 2.526, 9737.745, 450.321, 53075.995 25/03/08,20:04:07,16,08,1, 11.9,1,1, 2.526, 9737.698, 450.342, 53075.910 25/03/08,20:04:07,17,08,1, 11.9,1,1, 2.526, 9737.610, 450.413, 53076.009 25/03/08,20:04:07,18,08,1, 11.9,1,1, 2.526, 9737.549, 450.452, 53075.970 25/03/08,20:04:07,19,08,1, 11.9,1,1, 2.526, 9737.468, 450.497, 53076.026 25/03/08,20:04:08,00,08,1, 11.9,1,1, 2.526, 9737.464, 450.497, 53076.026 25/03/08,20:04:08,01,08,1, 11.9,1,1, 2.526, 9737.310, 450.605, 53076.059 25/03/08,20:04:08,02,08,1, 11.9,1,1, 2.526, 9737.232, 450.640, 53076.139 25/03/08,20:04:08,03,08,1, 11.9,1,1, 2.526, 9737.162, 450.698, 53076.124 25/03/08,20:04:08,04,08,1, 11.9,1,1, 2.526, 9737.085, 450.720, 53076.055 25/03/08,20:04:08,05,08,1, 11.9,1,1, 2.526, 9737.019, 450.759, 53076.093 25/03/08,20:04:08,06,08,1, 11.9,1,1, 2.526, 9736.924, 450.812, 53076.192 25/03/08,20:04:08,07,08,1, 11.9,1,1, 2.526, 9736.860, 450.876, 53076.195 25/03/08,20:04:08,08,08,1, 11.9,1,1, 2.526, 9736.770, 450.925, 53076.216 25/03/08,20:04:08,09,08,1, 11.9,1,1, 2.526, 9736.703, 450.952, 53076.206 25/03/08,20:04:08,10,08,1, 11.9,1,1, 2.526, 9736.619, 451.005, 53076.267 25/03/08,20:04:08,11,08,1, 11.9,1,1, 2.526, 9736.536, 451.034, 53076.270 25/03/08,20:04:08,12,08,1, 11.9,1,1, 2.526, 9736.460, 451.094, 53076.325 25/03/08,20:04:08,13,08,1, 11.9,1,1, 2.526, 9736.377, 451.110, 53076.302 25/03/08,20:04:08,14,08,1, 11.9,1,1, 2.526, 9736.268, 451.170, 53076.366 25/03/08,20:04:08,15,08,1, 11.9,1,1, 2.526, 9736.205, 451.196, 53076.357 25/03/08,20:04:08,16,08,1, 11.9,1,1, 2.526, 9736.122, 451.235, 53076.329 25/03/08,20:04:08,17,08,1, 11.9,1,1, 2.526, 9736.029, 451.303, 53076.344 25/03/08,20:04:08,18,08,1, 11.9,1,1, 2.526, 9735.952, 451.327, 53076.385 25/03/08,20:04:08,19,08,1, 11.9,1,1, 2.526, 9735.867, 451.379, 53076.362 25/03/08,20:04:09,00,07,1, 11.9,1,1, 2.527, 9735.862, 451.379, 53076.362 25/03/08,20:04:09,01,07,1, 11.9,1,1, 2.527, 9735.716, 451.456, 53076.514 25/03/08,20:04:09,02,07,1, 11.9,1,1, 2.527, 9735.610, 451.494, 53076.527 25/03/08,20:04:09,03,07,1, 11.9,1,1, 2.527, 9735.528, 451.561, 53076.566 25/03/08,20:04:09,04,07,1, 11.9,1,1, 2.527, 9735.434, 451.579, 53076.562 25/03/08,20:04:09,05,07,1, 11.9,1,1, 2.527, 9735.340, 451.619, 53076.493 25/03/08,20:04:09,06,07,1, 11.9,1,1, 2.527, 9735.264, 451.693, 53076.604 25/03/08,20:04:09,07,07,1, 11.9,1,1, 2.527, 9735.125, 451.703, 53076.629 25/03/08,20:04:09,08,07,1, 11.9,1,1, 2.527, 9735.050, 451.755, 53076.644 25/03/08,20:04:09,09,07,1, 11.9,1,1, 2.527, 9734.961, 451.795, 53076.611 25/03/08,20:04:09,10,07,1, 11.9,1,1, 2.527, 9734.875, 451.849, 53076.653 25/03/08,20:04:09,11,07,1, 11.9,1,1, 2.527, 9734.770, 451.879, 53076.659 25/03/08,20:04:09,12,07,1, 11.9,1,1, 2.527, 9734.685, 451.942, 53076.709 25/03/08,20:04:09,13,07,1, 11.9,1,1, 2.527, 9734.572, 451.989, 53076.749 25/03/08,20:04:09,14,07,1, 11.9,1,1, 2.527, 9734.487, 452.032, 53076.716 25/03/08,20:04:09,15,07,1, 11.9,1,1, 2.527, 9734.392, 452.075, 53076.800 25/03/08,20:04:09,16,07,1, 11.9,1,1, 2.527, 9734.290, 452.108, 53076.821 25/03/08,20:04:09,17,07,1, 11.9,1,1, 2.527, 9734.176, 452.172, 53076.831 25/03/08,20:04:09,18,07,1, 11.9,1,1, 2.527, 9734.073, 452.203, 53076.742 25/03/08,20:04:09,19,07,1, 11.9,1,1, 2.527, 9733.971, 452.231, 53076.820 25/03/08,20:04:10,00,07,1, 11.9,1,1, 2.524, 9733.968, 452.231, 53076.820 25/03/08,20:04:10,01,07,1, 11.9,1,1, 2.524, 9733.788, 452.323, 53076.847 25/03/08,20:04:10,02,07,1, 11.9,1,1, 2.524, 9733.676, 452.382, 53076.844 25/03/08,20:04:10,03,07,1, 11.9,1,1, 2.524, 9733.580, 452.406, 53076.921 25/03/08,20:04:10,04,07,1, 11.9,1,1, 2.524, 9733.487, 452.469, 53076.976 25/03/08,20:04:10,05,07,1, 11.9,1,1, 2.524, 9733.387, 452.502, 53076.966 25/03/08,20:04:10,06,07,1, 11.9,1,1, 2.524, 9733.294, 452.552, 53076.949 25/03/08,20:04:10,07,07,1, 11.9,1,1, 2.524, 9733.171, 452.599, 53076.998 25/03/08,20:04:10,08,07,1, 11.9,1,1, 2.524, 9733.046, 452.668, 53077.035 25/03/08,20:04:10,09,07,1, 11.9,1,1, 2.524, 9732.974, 452.717, 53077.051 25/03/08,20:04:10,10,07,1, 11.9,1,1, 2.524, 9732.839, 452.750, 53077.095 25/03/08,20:04:10,11,07,1, 11.9,1,1, 2.524, 9732.729, 452.807, 53077.103 25/03/08,20:04:10,12,07,1, 11.9,1,1, 2.524, 9732.620, 452.860, 53077.128 25/03/08,20:04:10,13,07,1, 11.9,1,1, 2.524, 9732.524, 452.906, 53077.043 25/03/08,20:04:10,14,07,1, 11.9,1,1, 2.524, 9732.387, 452.961, 53077.134 25/03/08,20:04:10,15,07,1, 11.9,1,1, 2.524, 9732.291, 453.012, 53077.204 25/03/08,20:04:10,16,07,1, 11.9,1,1, 2.524, 9732.172, 453.082, 53077.226 25/03/08,20:04:10,17,07,1, 11.9,1,1, 2.524, 9732.051, 453.156, 53077.157 25/03/08,20:04:10,18,07,1, 11.9,1,1, 2.524, 9731.912, 453.181, 53077.182 25/03/08,20:04:10,19,07,1, 11.9,1,1, 2.524, 9731.811, 453.245, 53077.205 25/03/08,20:04:11,00,07,1, 11.9,1,1, 2.529, 9731.807, 453.245, 53077.205 25/03/08,20:04:11,01,07,1, 11.9,1,1, 2.529, 9731.600, 453.364, 53077.292 25/03/08,20:04:11,02,07,1, 11.9,1,1, 2.529, 9731.493, 453.460, 53077.327 25/03/08,20:04:11,03,07,1, 11.9,1,1, 2.529, 9731.368, 453.472, 53077.328 25/03/08,20:04:11,04,07,1, 11.9,1,1, 2.529, 9731.273, 453.534, 53077.237 25/03/08,20:04:11,05,07,1, 11.9,1,1, 2.529, 9731.122, 453.635, 53077.386 25/03/08,20:04:11,06,07,1, 11.9,1,1, 2.529, 9731.042, 453.676, 53077.438 25/03/08,20:04:11,07,07,1, 11.9,1,1, 2.529, 9730.902, 453.737, 53077.443 25/03/08,20:04:11,08,07,1, 11.9,1,1, 2.529, 9730.825, 453.797, 53077.466 25/03/08,20:04:11,09,07,1, 11.9,1,1, 2.529, 9730.712, 453.864, 53077.495 25/03/08,20:04:11,10,07,1, 11.9,1,1, 2.529, 9730.587, 453.936, 53077.461 25/03/08,20:04:11,11,07,1, 11.9,1,1, 2.529, 9730.461, 454.011, 53077.525 25/03/08,20:04:11,12,07,1, 11.9,1,1, 2.529, 9730.359, 454.059, 53077.465 25/03/08,20:04:11,13,07,1, 11.9,1,1, 2.529, 9730.221, 454.154, 53077.462 25/03/08,20:04:11,14,07,1, 11.9,1,1, 2.529, 9730.155, 454.213, 53077.494 25/03/08,20:04:11,15,07,1, 11.9,1,1, 2.529, 9730.014, 454.300, 53077.568 25/03/08,20:04:11,16,07,1, 11.9,1,1, 2.529, 9729.940, 454.373, 53077.645 25/03/08,20:04:11,17,07,1, 11.9,1,1, 2.529, 9729.790, 454.455, 53077.658 25/03/08,20:04:11,18,07,1, 11.9,1,1, 2.529, 9729.697, 454.520, 53077.666 25/03/08,20:04:11,19,07,1, 11.9,1,1, 2.529, 9729.606, 454.591, 53077.626 25/03/08,20:04:12,00,08,1, 11.9,1,1, 2.526, 9729.604, 454.591, 53077.626 25/03/08,20:04:12,01,08,1, 11.9,1,1, 2.526, 9729.403, 454.736, 53077.741 25/03/08,20:04:12,02,08,1, 11.9,1,1, 2.526, 9729.315, 454.801, 53077.702 25/03/08,20:04:12,03,08,1, 11.9,1,1, 2.526, 9729.225, 454.898, 53077.736 25/03/08,20:04:12,04,08,1, 11.9,1,1, 2.526, 9729.145, 454.970, 53077.769 25/03/08,20:04:12,05,08,1, 11.9,1,1, 2.526, 9729.042, 455.043, 53077.839 25/03/08,20:04:12,06,08,1, 11.9,1,1, 2.526, 9728.964, 455.142, 53077.826 25/03/08,20:04:12,07,08,1, 11.9,1,1, 2.526, 9728.860, 455.185, 53077.822 25/03/08,20:04:12,08,08,1, 11.9,1,1, 2.526, 9728.781, 455.273, 53077.802 25/03/08,20:04:12,09,08,1, 11.9,1,1, 2.526, 9728.703, 455.373, 53077.934 25/03/08,20:04:12,10,08,1, 11.9,1,1, 2.526, 9728.639, 455.456, 53078.058 25/03/08,20:04:12,11,08,1, 11.9,1,1, 2.526, 9728.530, 455.542, 53078.079 25/03/08,20:04:12,12,08,1, 11.9,1,1, 2.526, 9728.484, 455.581, 53077.999 25/03/08,20:04:12,13,08,1, 11.9,1,1, 2.526, 9728.380, 455.689, 53078.006 25/03/08,20:04:12,14,08,1, 11.9,1,1, 2.526, 9728.312, 455.750, 53077.951 25/03/08,20:04:12,15,08,1, 11.9,1,1, 2.526, 9728.233, 455.851, 53078.079 25/03/08,20:04:12,16,08,1, 11.9,1,1, 2.526, 9728.172, 455.950, 53078.065 25/03/08,20:04:12,17,08,1, 11.9,1,1, 2.526, 9728.087, 456.044, 53078.200 25/03/08,20:04:12,18,08,1, 11.9,1,1, 2.526, 9728.032, 456.129, 53078.250 25/03/08,20:04:12,19,08,1, 11.9,1,1, 2.526, 9727.951, 456.193, 53078.165 25/03/08,20:04:13,00,08,1, 11.9,1,1, 2.529, 9727.943, 456.193, 53078.165 25/03/08,20:04:13,01,08,1, 11.9,1,1, 2.529, 9727.846, 456.380, 53078.235 25/03/08,20:04:13,02,08,1, 11.9,1,1, 2.529, 9727.741, 456.470, 53078.260 25/03/08,20:04:13,03,08,1, 11.9,1,1, 2.529, 9727.718, 456.558, 53078.346 25/03/08,20:04:13,04,08,1, 11.9,1,1, 2.529, 9727.653, 456.659, 53078.376 25/03/08,20:04:13,05,08,1, 11.9,1,1, 2.529, 9727.596, 456.766, 53078.479 25/03/08,20:04:13,06,08,1, 11.9,1,1, 2.529, 9727.530, 456.838, 53078.427 25/03/08,20:04:13,07,08,1, 11.9,1,1, 2.529, 9727.472, 456.936, 53078.490 25/03/08,20:04:13,08,08,1, 11.9,1,1, 2.529, 9727.424, 457.025, 53078.549 25/03/08,20:04:13,09,08,1, 11.9,1,1, 2.529, 9727.351, 457.097, 53078.565 25/03/08,20:04:13,10,08,1, 11.9,1,1, 2.529, 9727.333, 457.182, 53078.544 25/03/08,20:04:13,11,08,1, 11.9,1,1, 2.529, 9727.273, 457.286, 53078.564 25/03/08,20:04:13,12,08,1, 11.9,1,1, 2.529, 9727.211, 457.414, 53078.683 25/03/08,20:04:13,13,08,1, 11.9,1,1, 2.529, 9727.182, 457.483, 53078.652 25/03/08,20:04:13,14,08,1, 11.9,1,1, 2.529, 9727.129, 457.563, 53078.714 25/03/08,20:04:13,15,08,1, 11.9,1,1, 2.529, 9727.091, 457.678, 53078.666 25/03/08,20:04:13,16,08,1, 11.9,1,1, 2.529, 9727.041, 457.742, 53078.734 25/03/08,20:04:13,17,08,1, 11.9,1,1, 2.529, 9727.016, 457.838, 53078.893 25/03/08,20:04:13,18,08,1, 11.9,1,1, 2.529, 9726.944, 457.966, 53078.892 25/03/08,20:04:13,19,08,1, 11.9,1,1, 2.529, 9726.897, 458.051, 53079.030 25/03/08,20:04:14,00,07,1, 11.9,1,1, 2.526, 9726.892, 458.051, 53079.030 25/03/08,20:04:14,01,07,1, 11.9,1,1, 2.526, 9726.836, 458.224, 53079.053 25/03/08,20:04:14,02,07,1, 11.9,1,1, 2.526, 9726.785, 458.305, 53078.987 25/03/08,20:04:14,03,07,1, 11.9,1,1, 2.526, 9726.750, 458.435, 53079.111 25/03/08,20:04:14,04,07,1, 11.9,1,1, 2.526, 9726.731, 458.505, 53079.151 25/03/08,20:04:14,05,07,1, 11.9,1,1, 2.526, 9726.679, 458.668, 53079.247 25/03/08,20:04:14,06,07,1, 11.9,1,1, 2.526, 9726.635, 458.733, 53079.204 25/03/08,20:04:14,07,07,1, 11.9,1,1, 2.526, 9726.625, 458.842, 53079.331 25/03/08,20:04:14,08,07,1, 11.9,1,1, 2.526, 9726.592, 458.917, 53079.329 25/03/08,20:04:14,09,07,1, 11.9,1,1, 2.526, 9726.572, 459.028, 53079.345 25/03/08,20:04:14,10,07,1, 11.9,1,1, 2.526, 9726.550, 459.138, 53079.447 25/03/08,20:04:14,11,07,1, 11.9,1,1, 2.526, 9726.481, 459.232, 53079.540 25/03/08,20:04:14,12,07,1, 11.9,1,1, 2.526, 9726.471, 459.358, 53079.538 25/03/08,20:04:14,13,07,1, 11.9,1,1, 2.526, 9726.443, 459.462, 53079.684 25/03/08,20:04:14,14,07,1, 11.9,1,1, 2.526, 9726.414, 459.541, 53079.681 25/03/08,20:04:14,15,07,1, 11.9,1,1, 2.526, 9726.402, 459.614, 53079.554 25/03/08,20:04:14,16,07,1, 11.9,1,1, 2.526, 9726.389, 459.715, 53079.719 25/03/08,20:04:14,17,07,1, 11.9,1,1, 2.526, 9726.345, 459.830, 53079.701 25/03/08,20:04:14,18,07,1, 11.9,1,1, 2.526, 9726.323, 459.920, 53079.829 25/03/08,20:04:14,19,07,1, 11.9,1,1, 2.526, 9726.301, 460.025, 53079.938 25/03/08,20:04:15,00,08,1, 11.9,1,1, 2.528, 9726.299, 460.025, 53079.938 25/03/08,20:04:15,01,08,1, 11.9,1,1, 2.528, 9726.235, 460.233, 53080.068 25/03/08,20:04:15,02,08,1, 11.9,1,1, 2.528, 9726.226, 460.350, 53080.080 25/03/08,20:04:15,03,08,1, 11.9,1,1, 2.528, 9726.185, 460.442, 53080.100 25/03/08,20:04:15,04,08,1, 11.9,1,1, 2.528, 9726.158, 460.556, 53080.126 25/03/08,20:04:15,05,08,1, 11.9,1,1, 2.528, 9726.154, 460.651, 53080.273 25/03/08,20:04:15,06,08,1, 11.9,1,1, 2.528, 9726.110, 460.739, 53080.296 25/03/08,20:04:15,07,08,1, 11.9,1,1, 2.528, 9726.084, 460.845, 53080.373 25/03/08,20:04:15,08,08,1, 11.9,1,1, 2.528, 9726.059, 460.963, 53080.400 25/03/08,20:04:15,09,08,1, 11.9,1,1, 2.528, 9726.072, 461.042, 53080.478 25/03/08,20:04:15,10,08,1, 11.9,1,1, 2.528, 9726.018, 461.161, 53080.424 25/03/08,20:04:15,11,08,1, 11.9,1,1, 2.528, 9725.997, 461.275, 53080.558 25/03/08,20:04:15,12,08,1, 11.9,1,1, 2.528, 9725.999, 461.378, 53080.564 25/03/08,20:04:15,13,08,1, 11.9,1,1, 2.528, 9725.992, 461.474, 53080.616 25/03/08,20:04:15,14,08,1, 11.9,1,1, 2.528, 9725.945, 461.587, 53080.816 25/03/08,20:04:15,15,08,1, 11.9,1,1, 2.528, 9725.934, 461.695, 53080.758 25/03/08,20:04:15,16,08,1, 11.9,1,1, 2.528, 9725.904, 461.817, 53080.895 25/03/08,20:04:15,17,08,1, 11.9,1,1, 2.528, 9725.884, 461.923, 53080.968 25/03/08,20:04:15,18,08,1, 11.9,1,1, 2.528, 9725.865, 462.023, 53080.920 25/03/08,20:04:15,19,08,1, 11.9,1,1, 2.528, 9725.849, 462.138, 53081.073 25/03/08,20:04:16,00,06,1, 11.9,1,1, 2.528, 9725.848, 462.138, 53081.073 25/03/08,20:04:16,01,06,1, 11.9,1,1, 2.528, 9725.814, 462.340, 53081.138 25/03/08,20:04:16,02,06,1, 11.9,1,1, 2.528, 9725.798, 462.448, 53081.218 25/03/08,20:04:16,03,06,1, 11.9,1,1, 2.528, 9725.767, 462.559, 53081.308 25/03/08,20:04:16,04,06,1, 11.9,1,1, 2.528, 9725.758, 462.657, 53081.347 25/03/08,20:04:16,05,06,1, 11.9,1,1, 2.528, 9725.752, 462.759, 53081.303 25/03/08,20:04:16,06,06,1, 11.9,1,1, 2.528, 9725.747, 462.883, 53081.397 25/03/08,20:04:16,07,06,1, 11.9,1,1, 2.528, 9725.716, 462.983, 53081.517 25/03/08,20:04:16,08,06,1, 11.9,1,1, 2.528, 9725.678, 463.066, 53081.525 25/03/08,20:04:16,09,06,1, 11.9,1,1, 2.528, 9725.684, 463.194, 53081.672 25/03/08,20:04:16,10,06,1, 11.9,1,1, 2.528, 9725.643, 463.332, 53081.695 25/03/08,20:04:16,11,06,1, 11.9,1,1, 2.528, 9725.649, 463.418, 53081.719 25/03/08,20:04:16,12,06,1, 11.9,1,1, 2.528, 9725.633, 463.533, 53081.818 25/03/08,20:04:16,13,06,1, 11.9,1,1, 2.528, 9725.632, 463.643, 53081.851 25/03/08,20:04:16,14,06,1, 11.9,1,1, 2.528, 9725.603, 463.783, 53081.992 25/03/08,20:04:16,15,06,1, 11.9,1,1, 2.528, 9725.579, 463.871, 53082.030 25/03/08,20:04:16,16,06,1, 11.9,1,1, 2.528, 9725.572, 463.988, 53082.021 25/03/08,20:04:16,17,06,1, 11.9,1,1, 2.528, 9725.574, 464.109, 53082.049 25/03/08,20:04:16,18,06,1, 11.9,1,1, 2.528, 9725.522, 464.214, 53082.053 25/03/08,20:04:16,19,06,1, 11.9,1,1, 2.528, 9725.524, 464.312, 53082.080 25/03/08,20:04:17,00,07,1, 11.9,1,1, 2.529, 9725.523, 464.312, 53082.080 25/03/08,20:04:17,01,07,1, 11.9,1,1, 2.529, 9725.482, 464.562, 53082.249 25/03/08,20:04:17,02,07,1, 11.9,1,1, 2.529, 9725.484, 464.677, 53082.271 25/03/08,20:04:17,03,07,1, 11.9,1,1, 2.529, 9725.452, 464.803, 53082.371 25/03/08,20:04:17,04,07,1, 11.9,1,1, 2.529, 9725.451, 464.887, 53082.452 25/03/08,20:04:17,05,07,1, 11.9,1,1, 2.529, 9725.436, 465.006, 53082.504 25/03/08,20:04:17,06,07,1, 11.9,1,1, 2.529, 9725.417, 465.109, 53082.551 25/03/08,20:04:17,07,07,1, 11.9,1,1, 2.529, 9725.402, 465.226, 53082.521 25/03/08,20:04:17,08,07,1, 11.9,1,1, 2.529, 9725.408, 465.336, 53082.573 25/03/08,20:04:17,09,07,1, 11.9,1,1, 2.529, 9725.354, 465.474, 53082.696 25/03/08,20:04:17,10,07,1, 11.9,1,1, 2.529, 9725.358, 465.584, 53082.773 25/03/08,20:04:17,11,07,1, 11.9,1,1, 2.529, 9725.345, 465.671, 53082.732 25/03/08,20:04:17,12,07,1, 11.9,1,1, 2.529, 9725.336, 465.774, 53082.727 25/03/08,20:04:17,13,07,1, 11.9,1,1, 2.529, 9725.328, 465.906, 53082.853 25/03/08,20:04:17,14,07,1, 11.9,1,1, 2.529, 9725.333, 466.009, 53082.809 25/03/08,20:04:17,15,07,1, 11.9,1,1, 2.529, 9725.331, 466.132, 53082.896 25/03/08,20:04:17,16,07,1, 11.9,1,1, 2.529, 9725.296, 466.262, 53082.956 25/03/08,20:04:17,17,07,1, 11.9,1,1, 2.529, 9725.277, 466.377, 53083.126 25/03/08,20:04:17,18,07,1, 11.9,1,1, 2.529, 9725.259, 466.471, 53083.138 25/03/08,20:04:17,19,07,1, 11.9,1,1, 2.529, 9725.278, 466.588, 53083.190 25/03/08,20:04:18,00,06,1, 11.9,1,1, 2.523, 9725.273, 466.588, 53083.190 25/03/08,20:04:18,01,06,1, 11.9,1,1, 2.523, 9725.235, 466.814, 53083.264 25/03/08,20:04:18,02,06,1, 11.9,1,1, 2.523, 9725.216, 466.924, 53083.251 25/03/08,20:04:18,03,06,1, 11.9,1,1, 2.523, 9725.257, 467.037, 53083.339 25/03/08,20:04:18,04,06,1, 11.9,1,1, 2.523, 9725.216, 467.162, 53083.379 25/03/08,20:04:18,05,06,1, 11.9,1,1, 2.523, 9725.202, 467.264, 53083.344 25/03/08,20:04:18,06,06,1, 11.9,1,1, 2.523, 9725.194, 467.400, 53083.471 25/03/08,20:04:18,07,06,1, 11.9,1,1, 2.523, 9725.194, 467.500, 53083.481 25/03/08,20:04:18,08,06,1, 11.9,1,1, 2.523, 9725.155, 467.611, 53083.578 25/03/08,20:04:18,09,06,1, 11.9,1,1, 2.523, 9725.181, 467.714, 53083.584 25/03/08,20:04:18,10,06,1, 11.9,1,1, 2.523, 9725.139, 467.839, 53083.704 25/03/08,20:04:18,11,06,1, 11.9,1,1, 2.523, 9725.124, 467.952, 53083.662 25/03/08,20:04:18,12,06,1, 11.9,1,1, 2.523, 9725.129, 468.086, 53083.734 25/03/08,20:04:18,13,06,1, 11.9,1,1, 2.523, 9725.105, 468.172, 53083.706 25/03/08,20:04:18,14,06,1, 11.9,1,1, 2.523, 9725.108, 468.310, 53083.864 25/03/08,20:04:18,15,06,1, 11.9,1,1, 2.523, 9725.167, 468.377, 53083.759 25/03/08,20:04:18,16,06,1, 11.9,1,1, 2.523, 9725.079, 468.507, 53083.934 25/03/08,20:04:18,17,06,1, 11.9,1,1, 2.523, 9725.069, 468.637, 53083.974 25/03/08,20:04:18,18,06,1, 11.9,1,1, 2.523, 9725.056, 468.755, 53084.025 25/03/08,20:04:18,19,06,1, 11.9,1,1, 2.523, 9725.043, 468.869, 53084.034 25/03/08,20:04:19,00,07,1, 11.8,1,1, 2.526, 9725.039, 468.869, 53084.034 25/03/08,20:04:19,01,07,1, 11.8,1,1, 2.526, 9724.997, 469.092, 53084.088 25/03/08,20:04:19,02,07,1, 11.8,1,1, 2.526, 9724.991, 469.198, 53084.088 25/03/08,20:04:19,03,07,1, 11.8,1,1, 2.526, 9724.998, 469.292, 53084.187 25/03/08,20:04:19,04,07,1, 11.8,1,1, 2.526, 9724.978, 469.428, 53084.226 25/03/08,20:04:19,05,07,1, 11.8,1,1, 2.526, 9724.956, 469.538, 53084.204 25/03/08,20:04:19,06,07,1, 11.8,1,1, 2.526, 9724.943, 469.663, 53084.331 25/03/08,20:04:19,07,07,1, 11.8,1,1, 2.526, 9724.916, 469.763, 53084.296 25/03/08,20:04:19,08,07,1, 11.8,1,1, 2.526, 9724.911, 469.856, 53084.385 25/03/08,20:04:19,09,07,1, 11.8,1,1, 2.526, 9724.874, 469.971, 53084.402 25/03/08,20:04:19,10,07,1, 11.8,1,1, 2.526, 9724.855, 470.088, 53084.435 25/03/08,20:04:19,11,07,1, 11.8,1,1, 2.526, 9724.842, 470.191, 53084.472 25/03/08,20:04:19,12,07,1, 11.8,1,1, 2.526, 9724.835, 470.295, 53084.549 25/03/08,20:04:19,13,07,1, 11.8,1,1, 2.526, 9724.842, 470.388, 53084.471 25/03/08,20:04:19,14,07,1, 11.8,1,1, 2.526, 9724.811, 470.490, 53084.495 25/03/08,20:04:19,15,07,1, 11.8,1,1, 2.526, 9724.806, 470.610, 53084.609 25/03/08,20:04:19,16,07,1, 11.8,1,1, 2.526, 9724.778, 470.720, 53084.580 25/03/08,20:04:19,17,07,1, 11.8,1,1, 2.526, 9724.779, 470.789, 53084.642 25/03/08,20:04:19,18,07,1, 11.8,1,1, 2.526, 9724.749, 470.920, 53084.730 25/03/08,20:04:19,19,07,1, 11.8,1,1, 2.526, 9724.721, 471.010, 53084.738 25/03/08,20:04:20,00,06,1, 11.9,1,1, 2.517, 9724.714, 471.010, 53084.738 25/03/08,20:04:20,01,06,1, 11.9,1,1, 2.517, 9724.711, 471.209, 53084.780 25/03/08,20:04:20,02,06,1, 11.9,1,1, 2.517, 9724.661, 471.287, 53084.722 25/03/08,20:04:20,03,06,1, 11.9,1,1, 2.517, 9724.651, 471.388, 53084.895 25/03/08,20:04:20,04,06,1, 11.9,1,1, 2.517, 9724.595, 471.488, 53084.858 25/03/08,20:04:20,05,06,1, 11.9,1,1, 2.517, 9724.577, 471.618, 53084.897 25/03/08,20:04:20,06,06,1, 11.9,1,1, 2.517, 9724.543, 471.696, 53084.946 25/03/08,20:04:20,07,06,1, 11.9,1,1, 2.517, 9724.517, 471.785, 53084.970 25/03/08,20:04:20,08,06,1, 11.9,1,1, 2.517, 9724.486, 471.886, 53084.999 25/03/08,20:04:20,09,06,1, 11.9,1,1, 2.517, 9724.483, 472.008, 53084.980 25/03/08,20:04:20,10,06,1, 11.9,1,1, 2.517, 9724.442, 472.101, 53085.010 25/03/08,20:04:20,11,06,1, 11.9,1,1, 2.517, 9724.413, 472.189, 53085.127 25/03/08,20:04:20,12,06,1, 11.9,1,1, 2.517, 9724.393, 472.276, 53085.100 25/03/08,20:04:20,13,06,1, 11.9,1,1, 2.517, 9724.391, 472.385, 53085.092 25/03/08,20:04:20,14,06,1, 11.9,1,1, 2.517, 9724.332, 472.475, 53085.101 25/03/08,20:04:20,15,06,1, 11.9,1,1, 2.517, 9724.300, 472.544, 53085.153 25/03/08,20:04:20,16,06,1, 11.9,1,1, 2.517, 9724.291, 472.661, 53085.142 25/03/08,20:04:20,17,06,1, 11.9,1,1, 2.517, 9724.226, 472.762, 53085.266 25/03/08,20:04:20,18,06,1, 11.9,1,1, 2.517, 9724.228, 472.845, 53085.234 25/03/08,20:04:20,19,06,1, 11.9,1,1, 2.517, 9724.186, 472.929, 53085.293 25/03/08,20:04:21,00,07,1, 11.9,1,1, 2.527, 9724.180, 472.929, 53085.293 25/03/08,20:04:21,01,07,1, 11.9,1,1, 2.527, 9724.127, 473.108, 53085.280 25/03/08,20:04:21,02,07,1, 11.9,1,1, 2.527, 9724.098, 473.200, 53085.314 25/03/08,20:04:21,03,07,1, 11.9,1,1, 2.527, 9724.047, 473.305, 53085.369 25/03/08,20:04:21,04,07,1, 11.9,1,1, 2.527, 9724.004, 473.407, 53085.387 25/03/08,20:04:21,05,07,1, 11.9,1,1, 2.527, 9723.962, 473.497, 53085.426 25/03/08,20:04:21,06,07,1, 11.9,1,1, 2.527, 9723.909, 473.598, 53085.460 25/03/08,20:04:21,07,07,1, 11.9,1,1, 2.527, 9723.887, 473.671, 53085.450 25/03/08,20:04:21,08,07,1, 11.9,1,1, 2.527, 9723.884, 473.760, 53085.487 25/03/08,20:04:21,09,07,1, 11.9,1,1, 2.527, 9723.822, 473.847, 53085.486 25/03/08,20:04:21,10,07,1, 11.9,1,1, 2.527, 9723.793, 473.942, 53085.506 25/03/08,20:04:21,11,07,1, 11.9,1,1, 2.527, 9723.770, 474.032, 53085.530 25/03/08,20:04:21,12,07,1, 11.9,1,1, 2.527, 9723.708, 474.066, 53085.278 25/03/08,20:04:21,13,07,1, 11.9,1,1, 2.527, 9723.663, 474.220, 53085.696 25/03/08,20:04:21,14,07,1, 11.9,1,1, 2.527, 9723.643, 474.286, 53085.628 25/03/08,20:04:21,15,07,1, 11.9,1,1, 2.527, 9723.610, 474.370, 53085.595 25/03/08,20:04:21,16,07,1, 11.9,1,1, 2.527, 9723.582, 474.445, 53085.573 25/03/08,20:04:21,17,07,1, 11.9,1,1, 2.527, 9723.552, 474.544, 53085.622 25/03/08,20:04:21,18,07,1, 11.9,1,1, 2.527, 9723.508, 474.644, 53085.664 25/03/08,20:04:21,19,07,1, 11.9,1,1, 2.527, 9723.490, 474.713, 53085.735 25/03/08,20:04:22,00,06,1, 11.9,1,1, 2.526, 9723.487, 474.713, 53085.735 25/03/08,20:04:22,01,06,1, 11.9,1,1, 2.526, 9723.408, 474.858, 53085.745 25/03/08,20:04:22,02,06,1, 11.9,1,1, 2.526, 9723.370, 474.932, 53085.760 25/03/08,20:04:22,03,06,1, 11.9,1,1, 2.526, 9723.358, 475.044, 53085.712 25/03/08,20:04:22,04,06,1, 11.9,1,1, 2.526, 9723.321, 475.138, 53085.803 25/03/08,20:04:22,05,06,1, 11.9,1,1, 2.526, 9723.275, 475.191, 53085.747 25/03/08,20:04:22,06,06,1, 11.9,1,1, 2.526, 9723.267, 475.287, 53085.772 25/03/08,20:04:22,07,06,1, 11.9,1,1, 2.526, 9723.219, 475.384, 53085.855 25/03/08,20:04:22,08,06,1, 11.9,1,1, 2.526, 9723.192, 475.445, 53085.818 25/03/08,20:04:22,09,06,1, 11.9,1,1, 2.526, 9723.145, 475.534, 53085.891 25/03/08,20:04:22,10,06,1, 11.9,1,1, 2.526, 9723.114, 475.616, 53085.838 25/03/08,20:04:22,11,06,1, 11.9,1,1, 2.526, 9723.068, 475.675, 53085.895 25/03/08,20:04:22,12,06,1, 11.9,1,1, 2.526, 9723.052, 475.761, 53085.892 25/03/08,20:04:22,13,06,1, 11.9,1,1, 2.526, 9723.019, 475.860, 53085.914 25/03/08,20:04:22,14,06,1, 11.9,1,1, 2.526, 9722.976, 475.935, 53086.025 25/03/08,20:04:22,15,06,1, 11.9,1,1, 2.526, 9722.965, 476.018, 53085.998 25/03/08,20:04:22,16,06,1, 11.9,1,1, 2.526, 9722.909, 476.103, 53086.030 25/03/08,20:04:22,17,06,1, 11.9,1,1, 2.526, 9722.875, 476.173, 53086.031 25/03/08,20:04:22,18,06,1, 11.9,1,1, 2.526, 9722.853, 476.229, 53086.056 25/03/08,20:04:22,19,06,1, 11.9,1,1, 2.526, 9722.810, 476.311, 53086.022 25/03/08,20:04:23,00,06,1, 11.9,1,1, 2.529, 9722.803, 476.311, 53086.022 25/03/08,20:04:23,01,06,1, 11.9,1,1, 2.529, 9722.768, 476.497, 53086.020 25/03/08,20:04:23,02,06,1, 11.9,1,1, 2.529, 9722.692, 476.568, 53086.039 25/03/08,20:04:23,03,06,1, 11.9,1,1, 2.529, 9722.672, 476.654, 53086.061 25/03/08,20:04:23,04,06,1, 11.9,1,1, 2.529, 9722.631, 476.726, 53086.034 25/03/08,20:04:23,05,06,1, 11.9,1,1, 2.529, 9722.606, 476.790, 53086.187 25/03/08,20:04:23,06,06,1, 11.9,1,1, 2.529, 9722.569, 476.902, 53086.178 25/03/08,20:04:23,07,06,1, 11.9,1,1, 2.529, 9722.542, 476.969, 53086.182 25/03/08,20:04:23,08,06,1, 11.9,1,1, 2.529, 9722.511, 477.043, 53086.245 25/03/08,20:04:23,09,06,1, 11.9,1,1, 2.529, 9722.487, 477.146, 53086.285 25/03/08,20:04:23,10,06,1, 11.9,1,1, 2.529, 9722.447, 477.173, 53086.209 25/03/08,20:04:23,11,06,1, 11.9,1,1, 2.529, 9722.412, 477.287, 53086.201 25/03/08,20:04:23,12,06,1, 11.9,1,1, 2.529, 9722.356, 477.336, 53086.263 25/03/08,20:04:23,13,06,1, 11.9,1,1, 2.529, 9722.379, 477.430, 53086.280 25/03/08,20:04:23,14,06,1, 11.9,1,1, 2.529, 9722.319, 477.505, 53086.236 25/03/08,20:04:23,15,06,1, 11.9,1,1, 2.529, 9722.273, 477.582, 53086.340 25/03/08,20:04:23,16,06,1, 11.9,1,1, 2.529, 9722.263, 477.642, 53086.271 25/03/08,20:04:23,17,06,1, 11.9,1,1, 2.529, 9722.208, 477.748, 53086.312 25/03/08,20:04:23,18,06,1, 11.9,1,1, 2.529, 9722.172, 477.835, 53086.299 25/03/08,20:04:23,19,06,1, 11.9,1,1, 2.529, 9722.168, 477.902, 53086.364 25/03/08,20:04:24,00,06,1, 12.0,1,1, 2.527, 9722.160, 477.902, 53086.364 25/03/08,20:04:24,01,06,1, 12.0,1,1, 2.527, 9722.080, 478.085, 53086.527 25/03/08,20:04:24,02,06,1, 12.0,1,1, 2.527, 9722.066, 478.142, 53086.448 25/03/08,20:04:24,03,06,1, 12.0,1,1, 2.527, 9722.024, 478.232, 53086.447 25/03/08,20:04:24,04,06,1, 12.0,1,1, 2.527, 9721.980, 478.292, 53086.470 25/03/08,20:04:24,05,06,1, 12.0,1,1, 2.527, 9721.931, 478.383, 53086.450 25/03/08,20:04:24,06,06,1, 12.0,1,1, 2.527, 9721.934, 478.462, 53086.479 25/03/08,20:04:24,07,06,1, 12.0,1,1, 2.527, 9721.915, 478.553, 53086.558 25/03/08,20:04:24,08,06,1, 12.0,1,1, 2.527, 9721.871, 478.633, 53086.524 25/03/08,20:04:24,09,06,1, 12.0,1,1, 2.527, 9721.856, 478.700, 53086.601 25/03/08,20:04:24,10,06,1, 12.0,1,1, 2.527, 9721.814, 478.805, 53086.652 25/03/08,20:04:24,11,06,1, 12.0,1,1, 2.527, 9721.808, 478.870, 53086.570 25/03/08,20:04:24,12,06,1, 12.0,1,1, 2.527, 9721.749, 478.937, 53086.572 25/03/08,20:04:24,13,06,1, 12.0,1,1, 2.527, 9721.734, 479.027, 53086.613 25/03/08,20:04:24,14,06,1, 12.0,1,1, 2.527, 9721.693, 479.094, 53086.775 25/03/08,20:04:24,15,06,1, 12.0,1,1, 2.527, 9721.675, 479.195, 53086.767 25/03/08,20:04:24,16,06,1, 12.0,1,1, 2.527, 9721.642, 479.259, 53086.734 25/03/08,20:04:24,17,06,1, 12.0,1,1, 2.527, 9721.609, 479.337, 53086.710 25/03/08,20:04:24,18,06,1, 12.0,1,1, 2.527, 9721.610, 479.418, 53086.721 25/03/08,20:04:24,19,06,1, 12.0,1,1, 2.527, 9721.554, 479.531, 53086.768 25/03/08,20:04:25,00,07,1, 11.9,1,1, 2.516, 9721.551, 479.531, 53086.768 25/03/08,20:04:25,01,07,1, 11.9,1,1, 2.516, 9721.479, 479.686, 53086.867 25/03/08,20:04:25,02,07,1, 11.9,1,1, 2.516, 9721.470, 479.770, 53086.962 25/03/08,20:04:25,03,07,1, 11.9,1,1, 2.516, 9721.423, 479.861, 53086.939 25/03/08,20:04:25,04,07,1, 11.9,1,1, 2.516, 9721.404, 479.939, 53086.924 25/03/08,20:04:25,05,07,1, 11.9,1,1, 2.516, 9721.371, 480.039, 53086.922 25/03/08,20:04:25,06,07,1, 11.9,1,1, 2.516, 9721.351, 480.136, 53087.013 25/03/08,20:04:25,07,07,1, 11.9,1,1, 2.516, 9721.289, 480.217, 53087.062 25/03/08,20:04:25,08,07,1, 11.9,1,1, 2.516, 9721.300, 480.286, 53087.063 25/03/08,20:04:25,09,07,1, 11.9,1,1, 2.516, 9721.244, 480.360, 53087.131 25/03/08,20:04:25,10,07,1, 11.9,1,1, 2.516, 9721.202, 480.472, 53087.169 25/03/08,20:04:25,11,07,1, 11.9,1,1, 2.516, 9721.207, 480.548, 53087.155 25/03/08,20:04:25,12,07,1, 11.9,1,1, 2.516, 9721.163, 480.648, 53087.047 25/03/08,20:04:25,13,07,1, 11.9,1,1, 2.516, 9721.121, 480.743, 53087.086 25/03/08,20:04:25,14,07,1, 11.9,1,1, 2.516, 9721.114, 480.813, 53087.151 25/03/08,20:04:25,15,07,1, 11.9,1,1, 2.516, 9721.078, 480.911, 53087.165 25/03/08,20:04:25,16,07,1, 11.9,1,1, 2.516, 9721.051, 480.979, 53087.285 25/03/08,20:04:25,17,07,1, 11.9,1,1, 2.516, 9720.995, 481.113, 53087.305 25/03/08,20:04:25,18,07,1, 11.9,1,1, 2.516, 9720.963, 481.176, 53087.336 25/03/08,20:04:25,19,07,1, 11.9,1,1, 2.516, 9720.933, 481.263, 53087.314 25/03/08,20:04:26,00,06,1, 11.9,1,1, 2.524, 9720.933, 481.263, 53087.314 25/03/08,20:04:26,01,06,1, 11.9,1,1, 2.524, 9720.875, 481.445, 53087.387 25/03/08,20:04:26,02,06,1, 11.9,1,1, 2.524, 9720.849, 481.548, 53087.492 25/03/08,20:04:26,03,06,1, 11.9,1,1, 2.524, 9720.801, 481.625, 53087.504 25/03/08,20:04:26,04,06,1, 11.9,1,1, 2.524, 9720.762, 481.718, 53087.516 25/03/08,20:04:26,05,06,1, 11.9,1,1, 2.524, 9720.721, 481.825, 53087.539 25/03/08,20:04:26,06,06,1, 11.9,1,1, 2.524, 9720.663, 481.929, 53087.636 25/03/08,20:04:26,07,06,1, 11.9,1,1, 2.524, 9720.637, 482.009, 53087.563 25/03/08,20:04:26,08,06,1, 11.9,1,1, 2.524, 9720.611, 482.148, 53087.581 25/03/08,20:04:26,09,06,1, 11.9,1,1, 2.524, 9720.572, 482.240, 53087.692 25/03/08,20:04:26,10,06,1, 11.9,1,1, 2.524, 9720.521, 482.315, 53087.759 25/03/08,20:04:26,11,06,1, 11.9,1,1, 2.524, 9720.527, 482.416, 53087.784 25/03/08,20:04:26,12,06,1, 11.9,1,1, 2.524, 9720.467, 482.514, 53087.799 25/03/08,20:04:26,13,06,1, 11.9,1,1, 2.524, 9720.433, 482.600, 53087.838 25/03/08,20:04:26,14,06,1, 11.9,1,1, 2.524, 9720.385, 482.735, 53087.866 25/03/08,20:04:26,15,06,1, 11.9,1,1, 2.524, 9720.343, 482.817, 53087.983 25/03/08,20:04:26,16,06,1, 11.9,1,1, 2.524, 9720.321, 482.901, 53087.925 25/03/08,20:04:26,17,06,1, 11.9,1,1, 2.524, 9720.268, 483.013, 53087.990 25/03/08,20:04:26,18,06,1, 11.9,1,1, 2.524, 9720.210, 483.086, 53088.008 25/03/08,20:04:26,19,06,1, 11.9,1,1, 2.524, 9720.180, 483.207, 53087.994 25/03/08,20:04:27,00,06,1, 11.9,1,1, 2.524, 9720.174, 483.207, 53087.994 25/03/08,20:04:27,01,06,1, 11.9,1,1, 2.524, 9720.102, 483.418, 53088.102 25/03/08,20:04:27,02,06,1, 11.9,1,1, 2.524, 9720.052, 483.510, 53088.200 25/03/08,20:04:27,03,06,1, 11.9,1,1, 2.524, 9720.013, 483.599, 53088.213 25/03/08,20:04:27,04,06,1, 11.9,1,1, 2.524, 9719.945, 483.714, 53088.274 25/03/08,20:04:27,05,06,1, 11.9,1,1, 2.524, 9719.922, 483.806, 53088.342 25/03/08,20:04:27,06,06,1, 11.9,1,1, 2.524, 9719.880, 483.881, 53088.366 25/03/08,20:04:27,07,06,1, 11.9,1,1, 2.524, 9719.840, 483.994, 53088.364 25/03/08,20:04:27,08,06,1, 11.9,1,1, 2.524, 9719.787, 484.134, 53088.438 25/03/08,20:04:27,09,06,1, 11.9,1,1, 2.524, 9719.754, 484.189, 53088.436 25/03/08,20:04:27,10,06,1, 11.9,1,1, 2.524, 9719.667, 484.306, 53088.533 25/03/08,20:04:27,11,06,1, 11.9,1,1, 2.524, 9719.641, 484.410, 53088.608 25/03/08,20:04:27,12,06,1, 11.9,1,1, 2.524, 9719.573, 484.512, 53088.600 25/03/08,20:04:27,13,06,1, 11.9,1,1, 2.524, 9719.537, 484.593, 53088.646 25/03/08,20:04:27,14,06,1, 11.9,1,1, 2.524, 9719.490, 484.694, 53088.619 25/03/08,20:04:27,15,06,1, 11.9,1,1, 2.524, 9719.433, 484.806, 53088.732 25/03/08,20:04:27,16,06,1, 11.9,1,1, 2.524, 9719.385, 484.905, 53088.766 25/03/08,20:04:27,17,06,1, 11.9,1,1, 2.524, 9719.365, 484.999, 53088.821 25/03/08,20:04:27,18,06,1, 11.9,1,1, 2.524, 9719.285, 485.085, 53088.856 25/03/08,20:04:27,19,06,1, 11.9,1,1, 2.524, 9719.245, 485.213, 53088.989 25/03/08,20:04:28,00,06,1, 11.9,1,1, 2.524, 9719.239, 485.213, 53088.989 25/03/08,20:04:28,01,06,1, 11.9,1,1, 2.524, 9719.141, 485.439, 53089.144 25/03/08,20:04:28,02,06,1, 11.9,1,1, 2.524, 9719.052, 485.518, 53089.126 25/03/08,20:04:28,03,06,1, 11.9,1,1, 2.524, 9719.010, 485.628, 53089.097 25/03/08,20:04:28,04,06,1, 11.9,1,1, 2.524, 9718.975, 485.729, 53089.193 25/03/08,20:04:28,05,06,1, 11.9,1,1, 2.524, 9718.913, 485.801, 53089.203 25/03/08,20:04:28,06,06,1, 11.9,1,1, 2.524, 9718.867, 485.933, 53089.202 25/03/08,20:04:28,07,06,1, 11.9,1,1, 2.524, 9718.799, 486.012, 53089.195 25/03/08,20:04:28,08,06,1, 11.9,1,1, 2.524, 9718.763, 486.128, 53089.293 25/03/08,20:04:28,09,06,1, 11.9,1,1, 2.524, 9718.711, 486.212, 53089.304 25/03/08,20:04:28,10,06,1, 11.9,1,1, 2.524, 9718.642, 486.317, 53089.329 25/03/08,20:04:28,11,06,1, 11.9,1,1, 2.524, 9718.601, 486.416, 53089.409 25/03/08,20:04:28,12,06,1, 11.9,1,1, 2.524, 9718.523, 486.528, 53089.455 25/03/08,20:04:28,13,06,1, 11.9,1,1, 2.524, 9718.483, 486.608, 53089.518 25/03/08,20:04:28,14,06,1, 11.9,1,1, 2.524, 9718.412, 486.713, 53089.498 25/03/08,20:04:28,15,06,1, 11.9,1,1, 2.524, 9718.382, 486.800, 53089.558 25/03/08,20:04:28,16,06,1, 11.9,1,1, 2.524, 9718.320, 486.901, 53089.630 25/03/08,20:04:28,17,06,1, 11.9,1,1, 2.524, 9718.267, 487.013, 53089.740 25/03/08,20:04:28,18,06,1, 11.9,1,1, 2.524, 9718.208, 487.103, 53089.755 25/03/08,20:04:28,19,06,1, 11.9,1,1, 2.524, 9718.152, 487.185, 53089.736 25/03/08,20:04:29,00,06,1, 11.9,1,1, 2.526, 9718.146, 487.185, 53089.736 25/03/08,20:04:29,01,06,1, 11.9,1,1, 2.526, 9718.050, 487.381, 53089.850 25/03/08,20:04:29,02,06,1, 11.9,1,1, 2.526, 9717.984, 487.472, 53089.806 25/03/08,20:04:29,03,06,1, 11.9,1,1, 2.526, 9717.927, 487.587, 53089.915 25/03/08,20:04:29,04,06,1, 11.9,1,1, 2.526, 9717.860, 487.667, 53089.901 25/03/08,20:04:29,05,06,1, 11.9,1,1, 2.526, 9717.799, 487.779, 53089.972 25/03/08,20:04:29,06,06,1, 11.9,1,1, 2.526, 9717.744, 487.840, 53090.100 25/03/08,20:04:29,07,06,1, 11.9,1,1, 2.526, 9717.687, 487.938, 53090.124 25/03/08,20:04:29,08,06,1, 11.9,1,1, 2.526, 9717.648, 488.032, 53090.123 25/03/08,20:04:29,09,06,1, 11.9,1,1, 2.526, 9717.553, 488.122, 53090.243 25/03/08,20:04:29,10,06,1, 11.9,1,1, 2.526, 9717.530, 488.213, 53090.266 25/03/08,20:04:29,11,06,1, 11.9,1,1, 2.526, 9717.483, 488.309, 53090.259 25/03/08,20:04:29,12,06,1, 11.9,1,1, 2.526, 9717.414, 488.406, 53090.362 25/03/08,20:04:29,13,06,1, 11.9,1,1, 2.526, 9717.364, 488.488, 53090.408 25/03/08,20:04:29,14,06,1, 11.9,1,1, 2.526, 9717.326, 488.603, 53090.428 25/03/08,20:04:29,15,06,1, 11.9,1,1, 2.526, 9717.280, 488.687, 53090.480 25/03/08,20:04:29,16,06,1, 11.9,1,1, 2.526, 9717.217, 488.791, 53090.455 25/03/08,20:04:29,17,06,1, 11.9,1,1, 2.526, 9717.147, 488.899, 53090.612 25/03/08,20:04:29,18,06,1, 11.9,1,1, 2.526, 9717.107, 488.978, 53090.583 25/03/08,20:04:29,19,06,1, 11.9,1,1, 2.526, 9717.045, 489.077, 53090.626 25/03/08,20:04:30,00,07,1, 12.0,1,1, 2.523, 9717.036, 489.077, 53090.626 25/03/08,20:04:30,01,07,1, 12.0,1,1, 2.523, 9716.963, 489.253, 53090.745 25/03/08,20:04:30,02,07,1, 12.0,1,1, 2.523, 9716.915, 489.323, 53090.833 25/03/08,20:04:30,03,07,1, 12.0,1,1, 2.523, 9716.861, 489.433, 53090.833 25/03/08,20:04:30,04,07,1, 12.0,1,1, 2.523, 9716.818, 489.510, 53090.901 25/03/08,20:04:30,05,07,1, 12.0,1,1, 2.523, 9716.775, 489.606, 53090.880 25/03/08,20:04:30,06,07,1, 12.0,1,1, 2.523, 9716.729, 489.718, 53090.999 25/03/08,20:04:30,07,07,1, 12.0,1,1, 2.523, 9716.668, 489.796, 53091.052 25/03/08,20:04:30,08,07,1, 12.0,1,1, 2.523, 9716.650, 489.893, 53091.099 25/03/08,20:04:30,09,07,1, 12.0,1,1, 2.523, 9716.584, 489.977, 53091.083 25/03/08,20:04:30,10,07,1, 12.0,1,1, 2.523, 9716.560, 490.093, 53091.136 25/03/08,20:04:30,11,07,1, 12.0,1,1, 2.523, 9716.529, 490.174, 53091.121 25/03/08,20:04:30,12,07,1, 12.0,1,1, 2.523, 9716.474, 490.264, 53091.220 25/03/08,20:04:30,13,07,1, 12.0,1,1, 2.523, 9716.450, 490.372, 53091.275 25/03/08,20:04:30,14,07,1, 12.0,1,1, 2.523, 9716.390, 490.477, 53091.328 25/03/08,20:04:30,15,07,1, 12.0,1,1, 2.523, 9716.343, 490.553, 53091.411 25/03/08,20:04:30,16,07,1, 12.0,1,1, 2.523, 9716.317, 490.659, 53091.412 25/03/08,20:04:30,17,07,1, 12.0,1,1, 2.523, 9716.282, 490.732, 53091.530 25/03/08,20:04:30,18,07,1, 12.0,1,1, 2.523, 9716.236, 490.841, 53091.556 25/03/08,20:04:30,19,07,1, 12.0,1,1, 2.523, 9716.218, 490.937, 53091.552 25/03/08,20:04:31,00,06,1, 11.9,1,1, 2.518, 9716.210, 490.937, 53091.552 25/03/08,20:04:31,01,06,1, 11.9,1,1, 2.518, 9716.156, 491.121, 53091.682 25/03/08,20:04:31,02,06,1, 11.9,1,1, 2.518, 9716.100, 491.223, 53091.666 25/03/08,20:04:31,03,06,1, 11.9,1,1, 2.518, 9716.102, 491.331, 53091.720 25/03/08,20:04:31,04,06,1, 11.9,1,1, 2.518, 9716.075, 491.421, 53091.774 25/03/08,20:04:31,05,06,1, 11.9,1,1, 2.518, 9716.024, 491.521, 53091.833 25/03/08,20:04:31,06,06,1, 11.9,1,1, 2.518, 9716.005, 491.632, 53091.851 25/03/08,20:04:31,07,06,1, 11.9,1,1, 2.518, 9715.961, 491.733, 53091.989 25/03/08,20:04:31,08,06,1, 11.9,1,1, 2.518, 9715.932, 491.851, 53092.034 25/03/08,20:04:31,09,06,1, 11.9,1,1, 2.518, 9715.912, 491.957, 53092.126 25/03/08,20:04:31,10,06,1, 11.9,1,1, 2.518, 9715.856, 492.075, 53092.275 25/03/08,20:04:31,11,06,1, 11.9,1,1, 2.518, 9715.835, 492.158, 53092.164 25/03/08,20:04:31,12,06,1, 11.9,1,1, 2.518, 9715.831, 492.251, 53092.238 25/03/08,20:04:31,13,06,1, 11.9,1,1, 2.518, 9715.805, 492.372, 53092.233 25/03/08,20:04:31,14,06,1, 11.9,1,1, 2.518, 9715.786, 492.481, 53092.403 25/03/08,20:04:31,15,06,1, 11.9,1,1, 2.518, 9715.748, 492.611, 53092.415 25/03/08,20:04:31,16,06,1, 11.9,1,1, 2.518, 9715.778, 492.709, 53092.431 25/03/08,20:04:31,17,06,1, 11.9,1,1, 2.518, 9715.742, 492.817, 53092.581 25/03/08,20:04:31,18,06,1, 11.9,1,1, 2.518, 9715.671, 492.949, 53092.573 25/03/08,20:04:31,19,06,1, 11.9,1,1, 2.518, 9715.710, 493.026, 53092.730 25/03/08,20:04:32,00,07,1, 11.9,1,1, 2.529, 9715.710, 493.026, 53092.730 25/03/08,20:04:32,01,07,1, 11.9,1,1, 2.529, 9715.654, 493.273, 53092.807 25/03/08,20:04:32,02,07,1, 11.9,1,1, 2.529, 9715.632, 493.380, 53092.904 25/03/08,20:04:32,03,07,1, 11.9,1,1, 2.529, 9715.617, 493.492, 53092.852 25/03/08,20:04:32,04,07,1, 11.9,1,1, 2.529, 9715.595, 493.610, 53092.970 25/03/08,20:04:32,05,07,1, 11.9,1,1, 2.529, 9715.603, 493.729, 53093.022 25/03/08,20:04:32,06,07,1, 11.9,1,1, 2.529, 9715.579, 493.832, 53092.992 25/03/08,20:04:32,07,07,1, 11.9,1,1, 2.529, 9715.578, 493.946, 53093.100 25/03/08,20:04:32,08,07,1, 11.9,1,1, 2.529, 9715.551, 494.077, 53093.138 25/03/08,20:04:32,09,07,1, 11.9,1,1, 2.529, 9715.537, 494.197, 53093.210 25/03/08,20:04:32,10,07,1, 11.9,1,1, 2.529, 9715.523, 494.303, 53093.254 25/03/08,20:04:32,11,07,1, 11.9,1,1, 2.529, 9715.500, 494.412, 53093.298 25/03/08,20:04:32,12,07,1, 11.9,1,1, 2.529, 9715.498, 494.526, 53093.383 25/03/08,20:04:32,13,07,1, 11.9,1,1, 2.529, 9715.480, 494.663, 53093.411 25/03/08,20:04:32,14,07,1, 11.9,1,1, 2.529, 9715.483, 494.764, 53093.533 25/03/08,20:04:32,15,07,1, 11.9,1,1, 2.529, 9715.459, 494.892, 53093.552 25/03/08,20:04:32,16,07,1, 11.9,1,1, 2.529, 9715.436, 494.977, 53093.672 25/03/08,20:04:32,17,07,1, 11.9,1,1, 2.529, 9715.414, 495.143, 53093.749 25/03/08,20:04:32,18,07,1, 11.9,1,1, 2.529, 9715.414, 495.238, 53093.715 25/03/08,20:04:32,19,07,1, 11.9,1,1, 2.529, 9715.401, 495.414, 53093.797 25/03/08,20:04:33,00,07,1, 11.9,1,1, 2.524, 9715.401, 495.414, 53093.797 25/03/08,20:04:33,01,07,1, 11.9,1,1, 2.524, 9715.387, 495.653, 53094.000 25/03/08,20:04:33,02,07,1, 11.9,1,1, 2.524, 9715.366, 495.786, 53093.985 25/03/08,20:04:33,03,07,1, 11.9,1,1, 2.524, 9715.333, 495.897, 53094.084 25/03/08,20:04:33,04,07,1, 11.9,1,1, 2.524, 9715.324, 496.018, 53094.157 25/03/08,20:04:33,05,07,1, 11.9,1,1, 2.524, 9715.299, 496.174, 53094.159 25/03/08,20:04:33,06,07,1, 11.9,1,1, 2.524, 9715.287, 496.261, 53094.255 25/03/08,20:04:33,07,07,1, 11.9,1,1, 2.524, 9715.259, 496.424, 53094.309 25/03/08,20:04:33,08,07,1, 11.9,1,1, 2.524, 9715.270, 496.521, 53094.395 25/03/08,20:04:33,09,07,1, 11.9,1,1, 2.524, 9715.261, 496.666, 53094.506 25/03/08,20:04:33,10,07,1, 11.9,1,1, 2.524, 9715.237, 496.802, 53094.552 25/03/08,20:04:33,11,07,1, 11.9,1,1, 2.524, 9715.202, 496.939, 53094.632 25/03/08,20:04:33,12,07,1, 11.9,1,1, 2.524, 9715.186, 497.069, 53094.684 25/03/08,20:04:33,13,07,1, 11.9,1,1, 2.524, 9715.182, 497.195, 53094.684 25/03/08,20:04:33,14,07,1, 11.9,1,1, 2.524, 9715.150, 497.341, 53094.784 25/03/08,20:04:33,15,07,1, 11.9,1,1, 2.524, 9715.164, 497.451, 53094.839 25/03/08,20:04:33,16,07,1, 11.9,1,1, 2.524, 9715.154, 497.554, 53094.872 25/03/08,20:04:33,17,07,1, 11.9,1,1, 2.524, 9715.154, 497.731, 53094.936 25/03/08,20:04:33,18,07,1, 11.9,1,1, 2.524, 9715.111, 497.837, 53094.972 25/03/08,20:04:33,19,07,1, 11.9,1,1, 2.524, 9715.098, 497.983, 53095.032 25/03/08,20:04:34,00,07,1, 12.0,1,1, 2.527, 9715.092, 497.983, 53095.032 25/03/08,20:04:34,01,07,1, 12.0,1,1, 2.527, 9715.072, 498.235, 53095.153 25/03/08,20:04:34,02,07,1, 12.0,1,1, 2.527, 9715.020, 498.366, 53095.254 25/03/08,20:04:34,03,07,1, 12.0,1,1, 2.527, 9715.012, 498.522, 53095.363 25/03/08,20:04:34,04,07,1, 12.0,1,1, 2.527, 9714.996, 498.614, 53095.376 25/03/08,20:04:34,05,07,1, 12.0,1,1, 2.527, 9714.991, 498.765, 53095.509 25/03/08,20:04:34,06,07,1, 12.0,1,1, 2.527, 9714.969, 498.892, 53095.576 25/03/08,20:04:34,07,07,1, 12.0,1,1, 2.527, 9714.956, 499.015, 53095.511 25/03/08,20:04:34,08,07,1, 12.0,1,1, 2.527, 9714.964, 499.134, 53095.568 25/03/08,20:04:34,09,07,1, 12.0,1,1, 2.527, 9714.949, 499.258, 53095.624 25/03/08,20:04:34,10,07,1, 12.0,1,1, 2.527, 9714.908, 499.405, 53095.722 25/03/08,20:04:34,11,07,1, 12.0,1,1, 2.527, 9714.903, 499.524, 53095.778 25/03/08,20:04:34,12,07,1, 12.0,1,1, 2.527, 9714.863, 499.658, 53095.909 25/03/08,20:04:34,13,07,1, 12.0,1,1, 2.527, 9714.820, 499.760, 53095.895 25/03/08,20:04:34,14,07,1, 12.0,1,1, 2.527, 9714.814, 499.923, 53095.966 25/03/08,20:04:34,15,07,1, 12.0,1,1, 2.527, 9714.838, 500.032, 53096.021 25/03/08,20:04:34,16,07,1, 12.0,1,1, 2.527, 9714.788, 500.174, 53096.147 25/03/08,20:04:34,17,07,1, 12.0,1,1, 2.527, 9714.787, 500.287, 53096.250 25/03/08,20:04:34,18,07,1, 12.0,1,1, 2.527, 9714.764, 500.444, 53096.303 25/03/08,20:04:34,19,07,1, 12.0,1,1, 2.527, 9714.754, 500.559, 53096.375 25/03/08,20:04:35,00,06,1, 11.8,1,1, 2.516, 9714.750, 500.559, 53096.375 25/03/08,20:04:35,01,06,1, 11.8,1,1, 2.516, 9714.733, 500.791, 53096.312 25/03/08,20:04:35,02,06,1, 11.8,1,1, 2.516, 9714.704, 500.902, 53096.418 25/03/08,20:04:35,03,06,1, 11.8,1,1, 2.516, 9714.664, 501.045, 53096.434 25/03/08,20:04:35,04,06,1, 11.8,1,1, 2.516, 9714.665, 501.185, 53096.504 25/03/08,20:04:35,05,06,1, 11.8,1,1, 2.516, 9714.631, 501.297, 53096.568 25/03/08,20:04:35,06,06,1, 11.8,1,1, 2.516, 9714.630, 501.409, 53096.643 25/03/08,20:04:35,07,06,1, 11.8,1,1, 2.516, 9714.599, 501.543, 53096.729 25/03/08,20:04:35,08,06,1, 11.8,1,1, 2.516, 9714.585, 501.642, 53096.770 25/03/08,20:04:35,09,06,1, 11.8,1,1, 2.516, 9714.544, 501.788, 53096.840 25/03/08,20:04:35,10,06,1, 11.8,1,1, 2.516, 9714.563, 501.911, 53096.891 25/03/08,20:04:35,11,06,1, 11.8,1,1, 2.516, 9714.522, 502.037, 53096.966 25/03/08,20:04:35,12,06,1, 11.8,1,1, 2.516, 9714.509, 502.142, 53096.970 25/03/08,20:04:35,13,06,1, 11.8,1,1, 2.516, 9714.475, 502.261, 53097.122 25/03/08,20:04:35,14,06,1, 11.8,1,1, 2.516, 9714.466, 502.386, 53097.074 25/03/08,20:04:35,15,06,1, 11.8,1,1, 2.516, 9714.433, 502.478, 53097.081 25/03/08,20:04:35,16,06,1, 11.8,1,1, 2.516, 9714.406, 502.596, 53097.180 25/03/08,20:04:35,17,06,1, 11.8,1,1, 2.516, 9714.404, 502.717, 53097.234 25/03/08,20:04:35,18,06,1, 11.8,1,1, 2.516, 9714.367, 502.833, 53097.312 25/03/08,20:04:35,19,06,1, 11.8,1,1, 2.516, 9714.351, 502.975, 53097.359 25/03/08,20:04:36,00,06,1, 11.8,1,1, 2.518, 9714.350, 502.975, 53097.359 25/03/08,20:04:36,01,06,1, 11.8,1,1, 2.518, 9714.327, 503.210, 53097.493 25/03/08,20:04:36,02,06,1, 11.8,1,1, 2.518, 9714.293, 503.312, 53097.504 25/03/08,20:04:36,03,06,1, 11.8,1,1, 2.518, 9714.282, 503.433, 53097.479 25/03/08,20:04:36,04,06,1, 11.8,1,1, 2.518, 9714.265, 503.524, 53097.581 25/03/08,20:04:36,05,06,1, 11.8,1,1, 2.518, 9714.247, 503.672, 53097.700 25/03/08,20:04:36,06,06,1, 11.8,1,1, 2.518, 9714.226, 503.770, 53097.733 25/03/08,20:04:36,07,06,1, 11.8,1,1, 2.518, 9714.195, 503.909, 53097.840 25/03/08,20:04:36,08,06,1, 11.8,1,1, 2.518, 9714.226, 503.986, 53097.798 25/03/08,20:04:36,09,06,1, 11.8,1,1, 2.518, 9714.180, 504.127, 53097.874 25/03/08,20:04:36,10,06,1, 11.8,1,1, 2.518, 9714.155, 504.226, 53097.944 25/03/08,20:04:36,11,06,1, 11.8,1,1, 2.518, 9714.148, 504.327, 53097.977 25/03/08,20:04:36,12,06,1, 11.8,1,1, 2.518, 9714.132, 504.463, 53098.066 25/03/08,20:04:36,13,06,1, 11.8,1,1, 2.518, 9714.102, 504.581, 53098.098 25/03/08,20:04:36,14,06,1, 11.8,1,1, 2.518, 9714.102, 504.672, 53098.137 25/03/08,20:04:36,15,06,1, 11.8,1,1, 2.518, 9714.080, 504.775, 53098.097 25/03/08,20:04:36,16,06,1, 11.8,1,1, 2.518, 9714.052, 504.915, 53098.172 25/03/08,20:04:36,17,06,1, 11.8,1,1, 2.518, 9714.057, 505.012, 53098.226 25/03/08,20:04:36,18,06,1, 11.8,1,1, 2.518, 9714.046, 505.125, 53098.314 25/03/08,20:04:36,19,06,1, 11.8,1,1, 2.518, 9714.016, 505.222, 53098.393 25/03/08,20:04:37,00,06,1, 11.9,1,1, 2.517, 9714.016, 505.222, 53098.393 25/03/08,20:04:37,01,06,1, 11.9,1,1, 2.517, 9713.965, 505.467, 53098.455 25/03/08,20:04:37,02,06,1, 11.9,1,1, 2.517, 9713.975, 505.551, 53098.503 25/03/08,20:04:37,03,06,1, 11.9,1,1, 2.517, 9713.977, 505.663, 53098.549 25/03/08,20:04:37,04,06,1, 11.9,1,1, 2.517, 9713.961, 505.775, 53098.536 25/03/08,20:04:37,05,06,1, 11.9,1,1, 2.517, 9713.938, 505.868, 53098.554 25/03/08,20:04:37,06,06,1, 11.9,1,1, 2.517, 9713.937, 505.987, 53098.699 25/03/08,20:04:37,07,06,1, 11.9,1,1, 2.517, 9713.926, 506.139, 53098.748 25/03/08,20:04:37,08,06,1, 11.9,1,1, 2.517, 9713.921, 506.223, 53098.801 25/03/08,20:04:37,09,06,1, 11.9,1,1, 2.517, 9713.901, 506.316, 53098.779 25/03/08,20:04:37,10,06,1, 11.9,1,1, 2.517, 9713.885, 506.416, 53098.874 25/03/08,20:04:37,11,06,1, 11.9,1,1, 2.517, 9713.860, 506.528, 53098.931 25/03/08,20:04:37,12,06,1, 11.9,1,1, 2.517, 9713.856, 506.659, 53099.026 25/03/08,20:04:37,13,06,1, 11.9,1,1, 2.517, 9713.829, 506.767, 53099.068 25/03/08,20:04:37,14,06,1, 11.9,1,1, 2.517, 9713.819, 506.848, 53099.139 25/03/08,20:04:37,15,06,1, 11.9,1,1, 2.517, 9713.808, 506.954, 53099.191 25/03/08,20:04:37,16,06,1, 11.9,1,1, 2.517, 9713.797, 507.067, 53099.147 25/03/08,20:04:37,17,06,1, 11.9,1,1, 2.517, 9713.773, 507.197, 53099.175 25/03/08,20:04:37,18,06,1, 11.9,1,1, 2.517, 9713.763, 507.274, 53099.161 25/03/08,20:04:37,19,06,1, 11.9,1,1, 2.517, 9713.747, 507.397, 53099.219 25/03/08,20:04:38,00,06,1, 12.0,1,1, 2.522, 9713.740, 507.397, 53099.219 25/03/08,20:04:38,01,06,1, 12.0,1,1, 2.522, 9713.716, 507.624, 53099.325 25/03/08,20:04:38,02,06,1, 12.0,1,1, 2.522, 9713.709, 507.743, 53099.459 25/03/08,20:04:38,03,06,1, 12.0,1,1, 2.522, 9713.679, 507.835, 53099.479 25/03/08,20:04:38,04,06,1, 12.0,1,1, 2.522, 9713.673, 507.949, 53099.489 25/03/08,20:04:38,05,06,1, 12.0,1,1, 2.522, 9713.646, 508.050, 53099.527 25/03/08,20:04:38,06,06,1, 12.0,1,1, 2.522, 9713.640, 508.167, 53099.629 25/03/08,20:04:38,07,06,1, 12.0,1,1, 2.522, 9713.632, 508.277, 53099.607 25/03/08,20:04:38,08,06,1, 12.0,1,1, 2.522, 9713.607, 508.404, 53099.692 25/03/08,20:04:38,09,06,1, 12.0,1,1, 2.522, 9713.569, 508.521, 53099.789 25/03/08,20:04:38,10,06,1, 12.0,1,1, 2.522, 9713.560, 508.635, 53099.776 25/03/08,20:04:38,11,06,1, 12.0,1,1, 2.522, 9713.563, 508.739, 53099.793 25/03/08,20:04:38,12,06,1, 12.0,1,1, 2.522, 9713.561, 508.849, 53099.828 25/03/08,20:04:38,13,06,1, 12.0,1,1, 2.522, 9713.547, 508.944, 53099.696 25/03/08,20:04:38,14,06,1, 12.0,1,1, 2.522, 9713.505, 509.090, 53099.928 25/03/08,20:04:38,15,06,1, 12.0,1,1, 2.522, 9713.507, 509.186, 53100.022 25/03/08,20:04:38,16,06,1, 12.0,1,1, 2.522, 9713.495, 509.305, 53100.055 25/03/08,20:04:38,17,06,1, 12.0,1,1, 2.522, 9713.488, 509.416, 53100.086 25/03/08,20:04:38,18,06,1, 12.0,1,1, 2.522, 9713.485, 509.524, 53100.100 25/03/08,20:04:38,19,06,1, 12.0,1,1, 2.522, 9713.447, 509.640, 53100.194 25/03/08,20:04:39,00,06,1, 11.9,1,1, 2.517, 9713.440, 509.640, 53100.194 25/03/08,20:04:39,01,06,1, 11.9,1,1, 2.517, 9713.434, 509.854, 53100.242 25/03/08,20:04:39,02,06,1, 11.9,1,1, 2.517, 9713.402, 509.980, 53100.355 25/03/08,20:04:39,03,06,1, 11.9,1,1, 2.517, 9713.427, 510.089, 53100.444 25/03/08,20:04:39,04,06,1, 11.9,1,1, 2.517, 9713.392, 510.184, 53100.416 25/03/08,20:04:39,05,06,1, 11.9,1,1, 2.517, 9713.372, 510.334, 53100.479 25/03/08,20:04:39,06,06,1, 11.9,1,1, 2.517, 9713.380, 510.424, 53100.495 25/03/08,20:04:39,07,06,1, 11.9,1,1, 2.517, 9713.394, 510.515, 53100.529 25/03/08,20:04:39,08,06,1, 11.9,1,1, 2.517, 9713.374, 510.637, 53100.514 25/03/08,20:04:39,09,06,1, 11.9,1,1, 2.517, 9713.359, 510.757, 53100.627 25/03/08,20:04:39,10,06,1, 11.9,1,1, 2.517, 9713.368, 510.888, 53100.678 25/03/08,20:04:39,11,06,1, 11.9,1,1, 2.517, 9713.346, 510.987, 53100.709 25/03/08,20:04:39,12,06,1, 11.9,1,1, 2.517, 9713.306, 511.093, 53100.810 25/03/08,20:04:39,13,06,1, 11.9,1,1, 2.517, 9713.344, 511.177, 53100.836 25/03/08,20:04:39,14,06,1, 11.9,1,1, 2.517, 9713.330, 511.308, 53100.849 25/03/08,20:04:39,15,06,1, 11.9,1,1, 2.517, 9713.346, 511.422, 53100.871 25/03/08,20:04:39,16,06,1, 11.9,1,1, 2.517, 9713.339, 511.542, 53100.927 25/03/08,20:04:39,17,06,1, 11.9,1,1, 2.517, 9713.321, 511.636, 53100.825 25/03/08,20:04:39,18,06,1, 11.9,1,1, 2.517, 9713.300, 511.778, 53101.065 25/03/08,20:04:39,19,06,1, 11.9,1,1, 2.517, 9713.305, 511.869, 53101.018 25/03/08,20:04:40,00,06,1, 11.9,1,1, 2.522, 9713.298, 511.869, 53101.018 25/03/08,20:04:40,01,06,1, 11.9,1,1, 2.522, 9713.306, 512.087, 53101.136 25/03/08,20:04:40,02,06,1, 11.9,1,1, 2.522, 9713.323, 512.189, 53101.126 25/03/08,20:04:40,03,06,1, 11.9,1,1, 2.522, 9713.291, 512.295, 53101.269 25/03/08,20:04:40,04,06,1, 11.9,1,1, 2.522, 9713.324, 512.417, 53101.308 25/03/08,20:04:40,05,06,1, 11.9,1,1, 2.522, 9713.319, 512.543, 53101.338 25/03/08,20:04:40,06,06,1, 11.9,1,1, 2.522, 9713.305, 512.660, 53101.404 25/03/08,20:04:40,07,06,1, 11.9,1,1, 2.522, 9713.328, 512.765, 53101.397 25/03/08,20:04:40,08,06,1, 11.9,1,1, 2.522, 9713.314, 512.875, 53101.415 25/03/08,20:04:40,09,06,1, 11.9,1,1, 2.522, 9713.324, 512.968, 53101.467 25/03/08,20:04:40,10,06,1, 11.9,1,1, 2.522, 9713.309, 513.071, 53101.499 25/03/08,20:04:40,11,06,1, 11.9,1,1, 2.522, 9713.315, 513.181, 53101.464 25/03/08,20:04:40,12,06,1, 11.9,1,1, 2.522, 9713.377, 513.275, 53101.601 25/03/08,20:04:40,13,06,1, 11.9,1,1, 2.522, 9713.343, 513.401, 53101.591 25/03/08,20:04:40,14,06,1, 11.9,1,1, 2.522, 9713.333, 513.509, 53101.648 25/03/08,20:04:40,15,06,1, 11.9,1,1, 2.522, 9713.360, 513.624, 53101.600 25/03/08,20:04:40,16,06,1, 11.9,1,1, 2.522, 9713.338, 513.713, 53101.705 25/03/08,20:04:40,17,06,1, 11.9,1,1, 2.522, 9713.361, 513.827, 53101.857 25/03/08,20:04:40,18,06,1, 11.9,1,1, 2.522, 9713.326, 513.934, 53101.821 25/03/08,20:04:40,19,06,1, 11.9,1,1, 2.522, 9713.328, 514.043, 53101.924 25/03/08,20:04:41,00,06,1, 11.9,1,1, 2.525, 9713.323, 514.043, 53101.924 25/03/08,20:04:41,01,06,1, 11.9,1,1, 2.525, 9713.324, 514.254, 53101.888 25/03/08,20:04:41,02,06,1, 11.9,1,1, 2.525, 9713.350, 514.357, 53101.965 25/03/08,20:04:41,03,06,1, 11.9,1,1, 2.525, 9713.330, 514.469, 53101.988 25/03/08,20:04:41,04,06,1, 11.9,1,1, 2.525, 9713.369, 514.569, 53101.940 25/03/08,20:04:41,05,06,1, 11.9,1,1, 2.525, 9713.355, 514.666, 53102.077 25/03/08,20:04:41,06,06,1, 11.9,1,1, 2.525, 9713.360, 514.758, 53102.075 25/03/08,20:04:41,07,06,1, 11.9,1,1, 2.525, 9713.343, 514.886, 53102.088 25/03/08,20:04:41,08,06,1, 11.9,1,1, 2.525, 9713.375, 514.956, 53102.131 25/03/08,20:04:41,09,06,1, 11.9,1,1, 2.525, 9713.374, 515.070, 53102.163 25/03/08,20:04:41,10,06,1, 11.9,1,1, 2.525, 9713.347, 515.165, 53102.187 25/03/08,20:04:41,11,06,1, 11.9,1,1, 2.525, 9713.365, 515.248, 53102.246 25/03/08,20:04:41,12,06,1, 11.9,1,1, 2.525, 9713.361, 515.346, 53102.384 25/03/08,20:04:41,13,06,1, 11.9,1,1, 2.525, 9713.357, 515.448, 53102.336 25/03/08,20:04:41,14,06,1, 11.9,1,1, 2.525, 9713.345, 515.531, 53102.419 25/03/08,20:04:41,15,06,1, 11.9,1,1, 2.525, 9713.353, 515.603, 53102.408 25/03/08,20:04:41,16,06,1, 11.9,1,1, 2.525, 9713.362, 515.707, 53102.432 25/03/08,20:04:41,17,06,1, 11.9,1,1, 2.525, 9713.345, 515.800, 53102.495 25/03/08,20:04:41,18,06,1, 11.9,1,1, 2.525, 9713.343, 515.874, 53102.510 25/03/08,20:04:41,19,06,1, 11.9,1,1, 2.525, 9713.372, 515.968, 53102.539 25/03/08,20:04:42,00,06,1, 12.0,1,1, 2.522, 9713.365, 515.968, 53102.539 25/03/08,20:04:42,01,06,1, 12.0,1,1, 2.522, 9713.356, 516.147, 53102.605 25/03/08,20:04:42,02,06,1, 12.0,1,1, 2.522, 9713.375, 516.229, 53102.525 25/03/08,20:04:42,03,06,1, 12.0,1,1, 2.522, 9713.402, 516.296, 53102.585 25/03/08,20:04:42,04,06,1, 12.0,1,1, 2.522, 9713.399, 516.362, 53102.684 25/03/08,20:04:42,05,06,1, 12.0,1,1, 2.522, 9713.411, 516.448, 53102.699 25/03/08,20:04:42,06,06,1, 12.0,1,1, 2.522, 9713.399, 516.518, 53102.738 25/03/08,20:04:42,07,06,1, 12.0,1,1, 2.522, 9713.411, 516.589, 53102.718 25/03/08,20:04:42,08,06,1, 12.0,1,1, 2.522, 9713.380, 516.697, 53102.816 25/03/08,20:04:42,09,06,1, 12.0,1,1, 2.522, 9713.399, 516.760, 53102.865 25/03/08,20:04:42,10,06,1, 12.0,1,1, 2.522, 9713.395, 516.833, 53102.843 25/03/08,20:04:42,11,06,1, 12.0,1,1, 2.522, 9713.398, 516.907, 53102.878 25/03/08,20:04:42,12,06,1, 12.0,1,1, 2.522, 9713.375, 516.974, 53102.927 25/03/08,20:04:42,13,06,1, 12.0,1,1, 2.522, 9713.424, 517.038, 53102.928 25/03/08,20:04:42,14,06,1, 12.0,1,1, 2.522, 9713.413, 517.134, 53102.858 25/03/08,20:04:42,15,06,1, 12.0,1,1, 2.522, 9713.431, 517.173, 53102.900 25/03/08,20:04:42,16,06,1, 12.0,1,1, 2.522, 9713.423, 517.231, 53102.905 25/03/08,20:04:42,17,06,1, 12.0,1,1, 2.522, 9713.417, 517.311, 53102.970 25/03/08,20:04:42,18,06,1, 12.0,1,1, 2.522, 9713.401, 517.378, 53102.987 25/03/08,20:04:42,19,06,1, 12.0,1,1, 2.522, 9713.413, 517.434, 53103.045 25/03/08,20:04:43,00,06,1, 11.9,1,1, 2.516, 9713.407, 517.434, 53103.045 25/03/08,20:04:43,01,06,1, 11.9,1,1, 2.516, 9713.432, 517.545, 53103.112 25/03/08,20:04:43,02,06,1, 11.9,1,1, 2.516, 9713.416, 517.588, 53103.144 25/03/08,20:04:43,03,06,1, 11.9,1,1, 2.516, 9713.426, 517.664, 53103.116 25/03/08,20:04:43,04,06,1, 11.9,1,1, 2.516, 9713.412, 517.755, 53103.103 25/03/08,20:04:43,05,06,1, 11.9,1,1, 2.516, 9713.427, 517.795, 53103.032 25/03/08,20:04:43,06,06,1, 11.9,1,1, 2.516, 9713.422, 517.855, 53103.118 25/03/08,20:04:43,07,06,1, 11.9,1,1, 2.516, 9713.412, 517.907, 53103.166 25/03/08,20:04:43,08,06,1, 11.9,1,1, 2.516, 9713.423, 517.991, 53103.240 25/03/08,20:04:43,09,06,1, 11.9,1,1, 2.516, 9713.454, 518.026, 53103.152 25/03/08,20:04:43,10,06,1, 11.9,1,1, 2.516, 9713.409, 518.061, 53103.173 25/03/08,20:04:43,11,06,1, 11.9,1,1, 2.516, 9713.454, 518.135, 53103.225 25/03/08,20:04:43,12,06,1, 11.9,1,1, 2.516, 9713.424, 518.159, 53103.272 25/03/08,20:04:43,13,06,1, 11.9,1,1, 2.516, 9713.449, 518.251, 53103.328 25/03/08,20:04:43,14,06,1, 11.9,1,1, 2.516, 9713.445, 518.298, 53103.345 25/03/08,20:04:43,15,06,1, 11.9,1,1, 2.516, 9713.426, 518.368, 53103.389 25/03/08,20:04:43,16,06,1, 11.9,1,1, 2.516, 9713.423, 518.401, 53103.382 25/03/08,20:04:43,17,06,1, 11.9,1,1, 2.516, 9713.419, 518.446, 53103.381 25/03/08,20:04:43,18,06,1, 11.9,1,1, 2.516, 9713.430, 518.477, 53103.357 25/03/08,20:04:43,19,06,1, 11.9,1,1, 2.516, 9713.424, 518.529, 53103.390 25/03/08,20:04:44,00,06,1, 11.9,1,1, 2.528, 9713.423, 518.529, 53103.390 25/03/08,20:04:44,01,06,1, 11.9,1,1, 2.528, 9713.433, 518.635, 53103.406 25/03/08,20:04:44,02,06,1, 11.9,1,1, 2.528, 9713.450, 518.686, 53103.501 25/03/08,20:04:44,03,06,1, 11.9,1,1, 2.528, 9713.453, 518.731, 53103.475 25/03/08,20:04:44,04,06,1, 11.9,1,1, 2.528, 9713.449, 518.790, 53103.493 25/03/08,20:04:44,05,06,1, 11.9,1,1, 2.528, 9713.452, 518.805, 53103.478 25/03/08,20:04:44,06,06,1, 11.9,1,1, 2.528, 9713.447, 518.861, 53103.518 25/03/08,20:04:44,07,06,1, 11.9,1,1, 2.528, 9713.439, 518.893, 53103.537 25/03/08,20:04:44,08,06,1, 11.9,1,1, 2.528, 9713.453, 518.943, 53103.572 25/03/08,20:04:44,09,06,1, 11.9,1,1, 2.528, 9713.485, 518.987, 53103.542 25/03/08,20:04:44,10,06,1, 11.9,1,1, 2.528, 9713.456, 519.030, 53103.600 25/03/08,20:04:44,11,06,1, 11.9,1,1, 2.528, 9713.473, 519.059, 53103.596 25/03/08,20:04:44,12,06,1, 11.9,1,1, 2.528, 9713.493, 519.089, 53103.546 25/03/08,20:04:44,13,06,1, 11.9,1,1, 2.528, 9713.519, 519.118, 53103.595 25/03/08,20:04:44,14,06,1, 11.9,1,1, 2.528, 9713.493, 519.170, 53103.635 25/03/08,20:04:44,15,06,1, 11.9,1,1, 2.528, 9713.506, 519.195, 53103.481 25/03/08,20:04:44,16,06,1, 11.9,1,1, 2.528, 9713.495, 519.241, 53103.727 25/03/08,20:04:44,17,06,1, 11.9,1,1, 2.528, 9713.517, 519.287, 53103.751 25/03/08,20:04:44,18,06,1, 11.9,1,1, 2.528, 9713.537, 519.323, 53103.741 25/03/08,20:04:44,19,06,1, 11.9,1,1, 2.528, 9713.547, 519.360, 53103.725 25/03/08,20:04:45,00,06,1, 11.9,1,1, 2.524, 9713.540, 519.360, 53103.725 25/03/08,20:04:45,01,06,1, 11.9,1,1, 2.524, 9713.560, 519.423, 53103.762 25/03/08,20:04:45,02,06,1, 11.9,1,1, 2.524, 9713.557, 519.468, 53103.776 25/03/08,20:04:45,03,06,1, 11.9,1,1, 2.524, 9713.577, 519.480, 53103.845 25/03/08,20:04:45,04,06,1, 11.9,1,1, 2.524, 9713.592, 519.529, 53103.866 25/03/08,20:04:45,05,06,1, 11.9,1,1, 2.524, 9713.609, 519.548, 53103.878 25/03/08,20:04:45,06,06,1, 11.9,1,1, 2.524, 9713.626, 519.584, 53103.841 25/03/08,20:04:45,07,06,1, 11.9,1,1, 2.524, 9713.630, 519.643, 53103.865 25/03/08,20:04:45,08,06,1, 11.9,1,1, 2.524, 9713.662, 519.652, 53103.826 25/03/08,20:04:45,09,06,1, 11.9,1,1, 2.524, 9713.665, 519.700, 53103.950 25/03/08,20:04:45,10,06,1, 11.9,1,1, 2.524, 9713.684, 519.723, 53103.944 25/03/08,20:04:45,11,06,1, 11.9,1,1, 2.524, 9713.700, 519.755, 53103.994 25/03/08,20:04:45,12,06,1, 11.9,1,1, 2.524, 9713.710, 519.756, 53103.945 25/03/08,20:04:45,13,06,1, 11.9,1,1, 2.524, 9713.710, 519.807, 53103.954 25/03/08,20:04:45,14,06,1, 11.9,1,1, 2.524, 9713.748, 519.859, 53104.005 25/03/08,20:04:45,15,06,1, 11.9,1,1, 2.524, 9713.770, 519.856, 53104.085 25/03/08,20:04:45,16,06,1, 11.9,1,1, 2.524, 9713.772, 519.900, 53104.045 25/03/08,20:04:45,17,06,1, 11.9,1,1, 2.524, 9713.797, 519.927, 53104.054 25/03/08,20:04:45,18,06,1, 11.9,1,1, 2.524, 9713.798, 519.951, 53104.135 25/03/08,20:04:45,19,06,1, 11.9,1,1, 2.524, 9713.831, 519.984, 53104.135 25/03/08,20:04:46,00,06,1, 11.9,1,1, 2.525, 9713.824, 519.984, 53104.135 25/03/08,20:04:46,01,06,1, 11.9,1,1, 2.525, 9713.860, 520.039, 53104.135 25/03/08,20:04:46,02,06,1, 11.9,1,1, 2.525, 9713.895, 520.069, 53104.134 25/03/08,20:04:46,03,06,1, 11.9,1,1, 2.525, 9713.889, 520.106, 53104.219 25/03/08,20:04:46,04,06,1, 11.9,1,1, 2.525, 9713.881, 520.115, 53104.210 25/03/08,20:04:46,05,06,1, 11.9,1,1, 2.525, 9713.900, 520.128, 53104.222 25/03/08,20:04:46,06,06,1, 11.9,1,1, 2.525, 9713.915, 520.164, 53104.334 25/03/08,20:04:46,07,06,1, 11.9,1,1, 2.525, 9713.918, 520.160, 53104.262 25/03/08,20:04:46,08,06,1, 11.9,1,1, 2.525, 9713.936, 520.186, 53104.308 25/03/08,20:04:46,09,06,1, 11.9,1,1, 2.525, 9713.971, 520.222, 53104.399 25/03/08,20:04:46,10,06,1, 11.9,1,1, 2.525, 9713.960, 520.240, 53104.356 25/03/08,20:04:46,11,06,1, 11.9,1,1, 2.525, 9713.987, 520.264, 53104.460 25/03/08,20:04:46,12,06,1, 11.9,1,1, 2.525, 9714.001, 520.267, 53104.362 25/03/08,20:04:46,13,06,1, 11.9,1,1, 2.525, 9714.024, 520.296, 53104.453 25/03/08,20:04:46,14,06,1, 11.9,1,1, 2.525, 9714.030, 520.287, 53104.462 25/03/08,20:04:46,15,06,1, 11.9,1,1, 2.525, 9714.038, 520.327, 53104.441 25/03/08,20:04:46,16,06,1, 11.9,1,1, 2.525, 9714.044, 520.315, 53104.516 25/03/08,20:04:46,17,06,1, 11.9,1,1, 2.525, 9714.071, 520.343, 53104.418 25/03/08,20:04:46,18,06,1, 11.9,1,1, 2.525, 9714.092, 520.370, 53104.512 25/03/08,20:04:46,19,06,1, 11.9,1,1, 2.525, 9714.115, 520.374, 53104.552 25/03/08,20:04:47,00,07,1, 11.9,1,1, 2.526, 9714.108, 520.374, 53104.552 25/03/08,20:04:47,01,07,1, 11.9,1,1, 2.526, 9714.129, 520.407, 53104.543 25/03/08,20:04:47,02,07,1, 11.9,1,1, 2.526, 9714.148, 520.415, 53104.647 25/03/08,20:04:47,03,07,1, 11.9,1,1, 2.526, 9714.177, 520.407, 53104.587 25/03/08,20:04:47,04,07,1, 11.9,1,1, 2.526, 9714.169, 520.420, 53104.680 25/03/08,20:04:47,05,07,1, 11.9,1,1, 2.526, 9714.179, 520.450, 53104.729 25/03/08,20:04:47,06,07,1, 11.9,1,1, 2.526, 9714.194, 520.434, 53104.628 25/03/08,20:04:47,07,07,1, 11.9,1,1, 2.526, 9714.232, 520.412, 53104.691 25/03/08,20:04:47,08,07,1, 11.9,1,1, 2.526, 9714.207, 520.450, 53104.741 25/03/08,20:04:47,09,07,1, 11.9,1,1, 2.526, 9714.253, 520.471, 53104.689 25/03/08,20:04:47,10,07,1, 11.9,1,1, 2.526, 9714.269, 520.463, 53104.675 25/03/08,20:04:47,11,07,1, 11.9,1,1, 2.526, 9714.268, 520.463, 53104.723 25/03/08,20:04:47,12,07,1, 11.9,1,1, 2.526, 9714.312, 520.447, 53104.654 25/03/08,20:04:47,13,07,1, 11.9,1,1, 2.526, 9714.337, 520.460, 53104.770 25/03/08,20:04:47,14,07,1, 11.9,1,1, 2.526, 9714.305, 520.478, 53104.799 25/03/08,20:04:47,15,07,1, 11.9,1,1, 2.526, 9714.331, 520.469, 53104.818 25/03/08,20:04:47,16,07,1, 11.9,1,1, 2.526, 9714.372, 520.483, 53104.789 25/03/08,20:04:47,17,07,1, 11.9,1,1, 2.526, 9714.373, 520.493, 53104.855 25/03/08,20:04:47,18,07,1, 11.9,1,1, 2.526, 9714.377, 520.469, 53104.931 25/03/08,20:04:47,19,07,1, 11.9,1,1, 2.526, 9714.389, 520.475, 53104.945 25/03/08,20:04:48,00,06,1, 11.9,1,1, 2.525, 9714.383, 520.475, 53104.945 25/03/08,20:04:48,01,06,1, 11.9,1,1, 2.525, 9714.425, 520.469, 53104.912 25/03/08,20:04:48,02,06,1, 11.9,1,1, 2.525, 9714.438, 520.472, 53104.866 25/03/08,20:04:48,03,06,1, 11.9,1,1, 2.525, 9714.455, 520.450, 53104.927 25/03/08,20:04:48,04,06,1, 11.9,1,1, 2.525, 9714.457, 520.455, 53104.928 25/03/08,20:04:48,05,06,1, 11.9,1,1, 2.525, 9714.462, 520.469, 53104.949 25/03/08,20:04:48,06,06,1, 11.9,1,1, 2.525, 9714.483, 520.472, 53104.956 25/03/08,20:04:48,07,06,1, 11.9,1,1, 2.525, 9714.480, 520.471, 53105.013 25/03/08,20:04:48,08,06,1, 11.9,1,1, 2.525, 9714.508, 520.465, 53105.048 25/03/08,20:04:48,09,06,1, 11.9,1,1, 2.525, 9714.492, 520.454, 53105.006 25/03/08,20:04:48,10,06,1, 11.9,1,1, 2.525, 9714.523, 520.445, 53105.066 25/03/08,20:04:48,11,06,1, 11.9,1,1, 2.525, 9714.506, 520.436, 53105.167 25/03/08,20:04:48,12,06,1, 11.9,1,1, 2.525, 9714.533, 520.432, 53105.114 25/03/08,20:04:48,13,06,1, 11.9,1,1, 2.525, 9714.515, 520.442, 53105.108 25/03/08,20:04:48,14,06,1, 11.9,1,1, 2.525, 9714.530, 520.442, 53105.168 25/03/08,20:04:48,15,06,1, 11.9,1,1, 2.525, 9714.556, 520.398, 53105.170 25/03/08,20:04:48,16,06,1, 11.9,1,1, 2.525, 9714.552, 520.395, 53105.220 25/03/08,20:04:48,17,06,1, 11.9,1,1, 2.525, 9714.558, 520.405, 53105.178 25/03/08,20:04:48,18,06,1, 11.9,1,1, 2.525, 9714.561, 520.396, 53105.193 25/03/08,20:04:48,19,06,1, 11.9,1,1, 2.525, 9714.570, 520.406, 53105.213 25/03/08,20:04:49,00,06,1, 11.8,1,1, 2.527, 9714.566, 520.406, 53105.213 25/03/08,20:04:49,01,06,1, 11.8,1,1, 2.527, 9714.547, 520.394, 53105.311 25/03/08,20:04:49,02,06,1, 11.8,1,1, 2.527, 9714.548, 520.375, 53105.349 25/03/08,20:04:49,03,06,1, 11.8,1,1, 2.527, 9714.554, 520.367, 53105.341 25/03/08,20:04:49,04,06,1, 11.8,1,1, 2.527, 9714.558, 520.388, 53105.360 25/03/08,20:04:49,05,06,1, 11.8,1,1, 2.527, 9714.563, 520.361, 53105.422 25/03/08,20:04:49,06,06,1, 11.8,1,1, 2.527, 9714.561, 520.387, 53105.452 25/03/08,20:04:49,07,06,1, 11.8,1,1, 2.527, 9714.557, 520.374, 53105.462 25/03/08,20:04:49,08,06,1, 11.8,1,1, 2.527, 9714.561, 520.376, 53105.491 25/03/08,20:04:49,09,06,1, 11.8,1,1, 2.527, 9714.573, 520.359, 53105.418 25/03/08,20:04:49,10,06,1, 11.8,1,1, 2.527, 9714.553, 520.360, 53105.462 25/03/08,20:04:49,11,06,1, 11.8,1,1, 2.527, 9714.527, 520.356, 53105.534 25/03/08,20:04:49,12,06,1, 11.8,1,1, 2.527, 9714.540, 520.351, 53105.590 25/03/08,20:04:49,13,06,1, 11.8,1,1, 2.527, 9714.548, 520.355, 53105.538 25/03/08,20:04:49,14,06,1, 11.8,1,1, 2.527, 9714.549, 520.325, 53105.637 25/03/08,20:04:49,15,06,1, 11.8,1,1, 2.527, 9714.525, 520.359, 53105.699 25/03/08,20:04:49,16,06,1, 11.8,1,1, 2.527, 9714.523, 520.324, 53105.675 25/03/08,20:04:49,17,06,1, 11.8,1,1, 2.527, 9714.534, 520.307, 53105.695 25/03/08,20:04:49,18,06,1, 11.8,1,1, 2.527, 9714.540, 520.329, 53105.763 25/03/08,20:04:49,19,06,1, 11.8,1,1, 2.527, 9714.535, 520.332, 53105.811 25/03/08,20:04:50,00,06,1, 11.9,1,1, 2.515, 9714.533, 520.332, 53105.811 25/03/08,20:04:50,01,06,1, 11.9,1,1, 2.515, 9714.504, 520.342, 53105.814 25/03/08,20:04:50,02,06,1, 11.9,1,1, 2.515, 9714.528, 520.340, 53105.793 25/03/08,20:04:50,03,06,1, 11.9,1,1, 2.515, 9714.494, 520.348, 53105.889 25/03/08,20:04:50,04,06,1, 11.9,1,1, 2.515, 9714.491, 520.327, 53105.839 25/03/08,20:04:50,05,06,1, 11.9,1,1, 2.515, 9714.493, 520.351, 53105.862 25/03/08,20:04:50,06,06,1, 11.9,1,1, 2.515, 9714.490, 520.364, 53105.949 25/03/08,20:04:50,07,06,1, 11.9,1,1, 2.515, 9714.482, 520.386, 53106.013 25/03/08,20:04:50,08,06,1, 11.9,1,1, 2.515, 9714.461, 520.368, 53106.006 25/03/08,20:04:50,09,06,1, 11.9,1,1, 2.515, 9714.459, 520.401, 53106.089 25/03/08,20:04:50,10,06,1, 11.9,1,1, 2.515, 9714.429, 520.400, 53106.120 25/03/08,20:04:50,11,06,1, 11.9,1,1, 2.515, 9714.427, 520.416, 53106.153 25/03/08,20:04:50,12,06,1, 11.9,1,1, 2.515, 9714.427, 520.413, 53106.239 25/03/08,20:04:50,13,06,1, 11.9,1,1, 2.515, 9714.433, 520.428, 53106.329 25/03/08,20:04:50,14,06,1, 11.9,1,1, 2.515, 9714.397, 520.445, 53106.270 25/03/08,20:04:50,15,06,1, 11.9,1,1, 2.515, 9714.388, 520.437, 53106.290 25/03/08,20:04:50,16,06,1, 11.9,1,1, 2.515, 9714.366, 520.460, 53106.329 25/03/08,20:04:50,17,06,1, 11.9,1,1, 2.515, 9714.365, 520.466, 53106.376 25/03/08,20:04:50,18,06,1, 11.9,1,1, 2.515, 9714.352, 520.503, 53106.453 25/03/08,20:04:50,19,06,1, 11.9,1,1, 2.515, 9714.339, 520.500, 53106.436 25/03/08,20:04:51,00,08,1, 11.9,1,1, 2.524, 9714.333, 520.500, 53106.436 25/03/08,20:04:51,01,08,1, 11.9,1,1, 2.524, 9714.316, 520.567, 53106.571 25/03/08,20:04:51,02,08,1, 11.9,1,1, 2.524, 9714.262, 520.579, 53106.633 25/03/08,20:04:51,03,08,1, 11.9,1,1, 2.524, 9714.264, 520.608, 53106.742 25/03/08,20:04:51,04,08,1, 11.9,1,1, 2.524, 9714.246, 520.614, 53106.737 25/03/08,20:04:51,05,08,1, 11.9,1,1, 2.524, 9714.225, 520.643, 53106.738 25/03/08,20:04:51,06,08,1, 11.9,1,1, 2.524, 9714.215, 520.685, 53106.786 25/03/08,20:04:51,07,08,1, 11.9,1,1, 2.524, 9714.170, 520.715, 53106.876 25/03/08,20:04:51,08,08,1, 11.9,1,1, 2.524, 9714.135, 520.713, 53106.862 25/03/08,20:04:51,09,08,1, 11.9,1,1, 2.524, 9714.136, 520.751, 53106.929 25/03/08,20:04:51,10,08,1, 11.9,1,1, 2.524, 9714.105, 520.762, 53106.961 25/03/08,20:04:51,11,08,1, 11.9,1,1, 2.524, 9714.086, 520.781, 53106.988 25/03/08,20:04:51,12,08,1, 11.9,1,1, 2.524, 9714.056, 520.832, 53106.981 25/03/08,20:04:51,13,08,1, 11.9,1,1, 2.524, 9714.040, 520.852, 53107.065 25/03/08,20:04:51,14,08,1, 11.9,1,1, 2.524, 9713.997, 520.880, 53107.140 25/03/08,20:04:51,15,08,1, 11.9,1,1, 2.524, 9713.962, 520.925, 53107.240 25/03/08,20:04:51,16,08,1, 11.9,1,1, 2.524, 9713.952, 520.927, 53107.296 25/03/08,20:04:51,17,08,1, 11.9,1,1, 2.524, 9713.893, 520.930, 53107.182 25/03/08,20:04:51,18,08,1, 11.9,1,1, 2.524, 9713.871, 520.963, 53107.343 25/03/08,20:04:51,19,08,1, 11.9,1,1, 2.524, 9713.874, 520.985, 53107.344 25/03/08,20:04:52,00,08,1, 11.9,1,1, 2.526, 9713.874, 520.985, 53107.344 25/03/08,20:04:52,01,08,1, 11.9,1,1, 2.526, 9713.803, 521.076, 53107.507 25/03/08,20:04:52,02,08,1, 11.9,1,1, 2.526, 9713.750, 521.095, 53107.532 25/03/08,20:04:52,03,08,1, 11.9,1,1, 2.526, 9713.727, 521.138, 53107.604 25/03/08,20:04:52,04,08,1, 11.9,1,1, 2.526, 9713.699, 521.166, 53107.667 25/03/08,20:04:52,05,08,1, 11.9,1,1, 2.526, 9713.673, 521.197, 53107.722 25/03/08,20:04:52,06,08,1, 11.9,1,1, 2.526, 9713.612, 521.228, 53107.762 25/03/08,20:04:52,07,08,1, 11.9,1,1, 2.526, 9713.578, 521.249, 53107.836 25/03/08,20:04:52,08,08,1, 11.9,1,1, 2.526, 9713.554, 521.257, 53107.834 25/03/08,20:04:52,09,08,1, 11.9,1,1, 2.526, 9713.520, 521.305, 53107.858 25/03/08,20:04:52,10,08,1, 11.9,1,1, 2.526, 9713.492, 521.327, 53107.958 25/03/08,20:04:52,11,08,1, 11.9,1,1, 2.526, 9713.445, 521.381, 53108.085 25/03/08,20:04:52,12,08,1, 11.9,1,1, 2.526, 9713.435, 521.399, 53108.110 25/03/08,20:04:52,13,08,1, 11.9,1,1, 2.526, 9713.398, 521.413, 53108.131 25/03/08,20:04:52,14,08,1, 11.9,1,1, 2.526, 9713.356, 521.475, 53108.204 25/03/08,20:04:52,15,08,1, 11.9,1,1, 2.526, 9713.310, 521.507, 53108.261 25/03/08,20:04:52,16,08,1, 11.9,1,1, 2.526, 9713.292, 521.527, 53108.236 25/03/08,20:04:52,17,08,1, 11.9,1,1, 2.526, 9713.249, 521.573, 53108.310 25/03/08,20:04:52,18,08,1, 11.9,1,1, 2.526, 9713.219, 521.600, 53108.358 25/03/08,20:04:52,19,08,1, 11.9,1,1, 2.526, 9713.175, 521.619, 53108.373 25/03/08,20:04:53,00,08,1, 11.9,1,1, 2.524, 9713.173, 521.619, 53108.373 25/03/08,20:04:53,01,08,1, 11.9,1,1, 2.524, 9713.122, 521.710, 53108.513 25/03/08,20:04:53,02,08,1, 11.9,1,1, 2.524, 9713.112, 521.733, 53108.617 25/03/08,20:04:53,03,08,1, 11.9,1,1, 2.524, 9713.058, 521.771, 53108.738 25/03/08,20:04:53,04,08,1, 11.9,1,1, 2.524, 9713.058, 521.784, 53108.724 25/03/08,20:04:53,05,08,1, 11.9,1,1, 2.524, 9712.985, 521.827, 53108.778 25/03/08,20:04:53,06,08,1, 11.9,1,1, 2.524, 9712.993, 521.893, 53108.885 25/03/08,20:04:53,07,08,1, 11.9,1,1, 2.524, 9712.964, 521.919, 53108.880 25/03/08,20:04:53,08,08,1, 11.9,1,1, 2.524, 9712.914, 521.928, 53108.905 25/03/08,20:04:53,09,08,1, 11.9,1,1, 2.524, 9712.895, 521.987, 53109.056 25/03/08,20:04:53,10,08,1, 11.9,1,1, 2.524, 9712.850, 522.032, 53109.124 25/03/08,20:04:53,11,08,1, 11.9,1,1, 2.524, 9712.858, 522.063, 53109.148 25/03/08,20:04:53,12,08,1, 11.9,1,1, 2.524, 9712.829, 522.078, 53109.148 25/03/08,20:04:53,13,08,1, 11.9,1,1, 2.524, 9712.815, 522.149, 53109.272 25/03/08,20:04:53,14,08,1, 11.9,1,1, 2.524, 9712.763, 522.146, 53109.309 25/03/08,20:04:53,15,08,1, 11.9,1,1, 2.524, 9712.749, 522.212, 53109.345 25/03/08,20:04:53,16,08,1, 11.9,1,1, 2.524, 9712.751, 522.242, 53109.432 25/03/08,20:04:53,17,08,1, 11.9,1,1, 2.524, 9712.711, 522.263, 53109.521 25/03/08,20:04:53,18,08,1, 11.9,1,1, 2.524, 9712.684, 522.329, 53109.586 25/03/08,20:04:53,19,08,1, 11.9,1,1, 2.524, 9712.658, 522.351, 53109.622 25/03/08,20:04:54,00,06,1, 11.9,1,1, 2.523, 9712.656, 522.351, 53109.622 25/03/08,20:04:54,01,06,1, 11.9,1,1, 2.523, 9712.594, 522.427, 53109.747 25/03/08,20:04:54,02,06,1, 11.9,1,1, 2.523, 9712.595, 522.469, 53109.742 25/03/08,20:04:54,03,06,1, 11.9,1,1, 2.523, 9712.561, 522.488, 53109.840 25/03/08,20:04:54,04,06,1, 11.9,1,1, 2.523, 9712.529, 522.496, 53109.868 25/03/08,20:04:54,05,06,1, 11.9,1,1, 2.523, 9712.546, 522.572, 53109.952 25/03/08,20:04:54,06,06,1, 11.9,1,1, 2.523, 9712.512, 522.567, 53109.983 25/03/08,20:04:54,07,06,1, 11.9,1,1, 2.523, 9712.464, 522.614, 53110.040 25/03/08,20:04:54,08,06,1, 11.9,1,1, 2.523, 9712.462, 522.641, 53110.089 25/03/08,20:04:54,09,06,1, 11.9,1,1, 2.523, 9712.433, 522.677, 53110.141 25/03/08,20:04:54,10,06,1, 11.9,1,1, 2.523, 9712.405, 522.724, 53110.238 25/03/08,20:04:54,11,06,1, 11.9,1,1, 2.523, 9712.390, 522.761, 53110.341 25/03/08,20:04:54,12,06,1, 11.9,1,1, 2.523, 9712.367, 522.798, 53110.412 25/03/08,20:04:54,13,06,1, 11.9,1,1, 2.523, 9712.344, 522.820, 53110.418 25/03/08,20:04:54,14,06,1, 11.9,1,1, 2.523, 9712.320, 522.865, 53110.464 25/03/08,20:04:54,15,06,1, 11.9,1,1, 2.523, 9712.296, 522.890, 53110.558 25/03/08,20:04:54,16,06,1, 11.9,1,1, 2.523, 9712.291, 522.926, 53110.556 25/03/08,20:04:54,17,06,1, 11.9,1,1, 2.523, 9712.258, 522.969, 53110.591 25/03/08,20:04:54,18,06,1, 11.9,1,1, 2.523, 9712.239, 522.993, 53110.714 25/03/08,20:04:54,19,06,1, 11.9,1,1, 2.523, 9712.202, 523.021, 53110.752 25/03/08,20:04:55,00,07,1, 11.9,1,1, 2.527, 9712.197, 523.021, 53110.752 25/03/08,20:04:55,01,07,1, 11.9,1,1, 2.527, 9712.143, 523.074, 53110.829 25/03/08,20:04:55,02,07,1, 11.9,1,1, 2.527, 9712.133, 523.088, 53110.951 25/03/08,20:04:55,03,07,1, 11.9,1,1, 2.527, 9712.111, 523.127, 53110.897 25/03/08,20:04:55,04,07,1, 11.9,1,1, 2.527, 9712.085, 523.160, 53110.981 25/03/08,20:04:55,05,07,1, 11.9,1,1, 2.527, 9712.021, 523.190, 53111.161 25/03/08,20:04:55,06,07,1, 11.9,1,1, 2.527, 9712.007, 523.224, 53111.177 25/03/08,20:04:55,07,07,1, 11.9,1,1, 2.527, 9711.968, 523.247, 53111.148 25/03/08,20:04:55,08,07,1, 11.9,1,1, 2.527, 9711.940, 523.299, 53111.246 25/03/08,20:04:55,09,07,1, 11.9,1,1, 2.527, 9711.879, 523.337, 53111.313 25/03/08,20:04:55,10,07,1, 11.9,1,1, 2.527, 9711.878, 523.345, 53111.272 25/03/08,20:04:55,11,07,1, 11.9,1,1, 2.527, 9711.830, 523.376, 53111.346 25/03/08,20:04:55,12,07,1, 11.9,1,1, 2.527, 9711.778, 523.434, 53111.502 25/03/08,20:04:55,13,07,1, 11.9,1,1, 2.527, 9711.729, 523.480, 53111.491 25/03/08,20:04:55,14,07,1, 11.9,1,1, 2.527, 9711.688, 523.482, 53111.579 25/03/08,20:04:55,15,07,1, 11.9,1,1, 2.527, 9711.628, 523.507, 53111.617 25/03/08,20:04:55,16,07,1, 11.9,1,1, 2.527, 9711.599, 523.545, 53111.658 25/03/08,20:04:55,17,07,1, 11.9,1,1, 2.527, 9711.552, 523.572, 53111.712 25/03/08,20:04:55,18,07,1, 11.9,1,1, 2.527, 9711.493, 523.627, 53111.757 25/03/08,20:04:55,19,07,1, 11.9,1,1, 2.527, 9711.460, 523.674, 53111.852 25/03/08,20:04:56,00,06,1, 11.9,1,1, 2.526, 9711.454, 523.674, 53111.852 25/03/08,20:04:56,01,06,1, 11.9,1,1, 2.526, 9711.357, 523.745, 53112.015 25/03/08,20:04:56,02,06,1, 11.9,1,1, 2.526, 9711.276, 523.791, 53112.002 25/03/08,20:04:56,03,06,1, 11.9,1,1, 2.526, 9711.233, 523.835, 53111.992 25/03/08,20:04:56,04,06,1, 11.9,1,1, 2.526, 9711.159, 523.870, 53112.118 25/03/08,20:04:56,05,06,1, 11.9,1,1, 2.526, 9711.106, 523.921, 53112.190 25/03/08,20:04:56,06,06,1, 11.9,1,1, 2.526, 9711.052, 523.968, 53112.144 25/03/08,20:04:56,07,06,1, 11.9,1,1, 2.526, 9710.995, 524.013, 53112.315 25/03/08,20:04:56,08,06,1, 11.9,1,1, 2.526, 9710.936, 524.042, 53112.339 25/03/08,20:04:56,09,06,1, 11.9,1,1, 2.526, 9710.874, 524.088, 53112.395 25/03/08,20:04:56,10,06,1, 11.9,1,1, 2.526, 9710.810, 524.116, 53112.398 25/03/08,20:04:56,11,06,1, 11.9,1,1, 2.526, 9710.737, 524.152, 53112.472 25/03/08,20:04:56,12,06,1, 11.9,1,1, 2.526, 9710.707, 524.172, 53112.563 25/03/08,20:04:56,13,06,1, 11.9,1,1, 2.526, 9710.639, 524.222, 53112.583 25/03/08,20:04:56,14,06,1, 11.9,1,1, 2.526, 9710.578, 524.282, 53112.673 25/03/08,20:04:56,15,06,1, 11.9,1,1, 2.526, 9710.514, 524.320, 53112.732 25/03/08,20:04:56,16,06,1, 11.9,1,1, 2.526, 9710.415, 524.375, 53112.856 25/03/08,20:04:56,17,06,1, 11.9,1,1, 2.526, 9710.379, 524.398, 53112.777 25/03/08,20:04:56,18,06,1, 11.9,1,1, 2.526, 9710.298, 524.440, 53112.823 25/03/08,20:04:56,19,06,1, 11.9,1,1, 2.526, 9710.237, 524.483, 53112.918 25/03/08,20:04:57,00,07,1, 11.9,1,1, 2.527, 9710.236, 524.483, 53112.918 25/03/08,20:04:57,01,07,1, 11.9,1,1, 2.527, 9710.114, 524.556, 53113.016 25/03/08,20:04:57,02,07,1, 11.9,1,1, 2.527, 9710.049, 524.575, 53113.103 25/03/08,20:04:57,03,07,1, 11.9,1,1, 2.527, 9709.953, 524.614, 53113.198 25/03/08,20:04:57,04,07,1, 11.9,1,1, 2.527, 9709.893, 524.647, 53113.239 25/03/08,20:04:57,05,07,1, 11.9,1,1, 2.527, 9709.817, 524.684, 53113.299 25/03/08,20:04:57,06,07,1, 11.9,1,1, 2.527, 9709.780, 524.704, 53113.284 25/03/08,20:04:57,07,07,1, 11.9,1,1, 2.527, 9709.709, 524.725, 53113.365 25/03/08,20:04:57,08,07,1, 11.9,1,1, 2.527, 9709.638, 524.767, 53113.349 25/03/08,20:04:57,09,07,1, 11.9,1,1, 2.527, 9709.557, 524.792, 53113.438 25/03/08,20:04:57,10,07,1, 11.9,1,1, 2.527, 9709.523, 524.826, 53113.412 25/03/08,20:04:57,11,07,1, 11.9,1,1, 2.527, 9709.403, 524.870, 53113.583 25/03/08,20:04:57,12,07,1, 11.9,1,1, 2.527, 9709.317, 524.876, 53113.467 25/03/08,20:04:57,13,07,1, 11.9,1,1, 2.527, 9709.271, 524.898, 53113.524 25/03/08,20:04:57,14,07,1, 11.9,1,1, 2.527, 9709.206, 524.904, 53113.534 25/03/08,20:04:57,15,07,1, 11.9,1,1, 2.527, 9709.145, 524.944, 53113.588 25/03/08,20:04:57,16,07,1, 11.9,1,1, 2.527, 9709.055, 524.978, 53113.675 25/03/08,20:04:57,17,07,1, 11.9,1,1, 2.527, 9708.967, 525.002, 53113.818 25/03/08,20:04:57,18,07,1, 11.9,1,1, 2.527, 9708.912, 525.039, 53113.780 25/03/08,20:04:57,19,07,1, 11.9,1,1, 2.527, 9708.858, 525.045, 53113.859 25/03/08,20:04:58,00,07,1, 11.9,1,1, 2.524, 9708.850, 525.045, 53113.859 25/03/08,20:04:58,01,07,1, 11.9,1,1, 2.524, 9708.702, 525.107, 53113.971 25/03/08,20:04:58,02,07,1, 11.9,1,1, 2.524, 9708.617, 525.119, 53113.956 25/03/08,20:04:58,03,07,1, 11.9,1,1, 2.524, 9708.541, 525.162, 53114.121 25/03/08,20:04:58,04,07,1, 11.9,1,1, 2.524, 9708.451, 525.180, 53114.088 25/03/08,20:04:58,05,07,1, 11.9,1,1, 2.524, 9708.408, 525.197, 53114.120 25/03/08,20:04:58,06,07,1, 11.9,1,1, 2.524, 9708.301, 525.213, 53114.169 25/03/08,20:04:58,07,07,1, 11.9,1,1, 2.524, 9708.237, 525.271, 53114.163 25/03/08,20:04:58,08,07,1, 11.9,1,1, 2.524, 9708.137, 525.287, 53114.291 25/03/08,20:04:58,09,07,1, 11.9,1,1, 2.524, 9708.074, 525.271, 53114.244 25/03/08,20:04:58,10,07,1, 11.9,1,1, 2.524, 9708.010, 525.315, 53114.308 25/03/08,20:04:58,11,07,1, 11.9,1,1, 2.524, 9707.924, 525.347, 53114.378 25/03/08,20:04:58,12,07,1, 11.9,1,1, 2.524, 9707.827, 525.353, 53114.370 25/03/08,20:04:58,13,07,1, 11.9,1,1, 2.524, 9707.755, 525.381, 53114.481 25/03/08,20:04:58,14,07,1, 11.9,1,1, 2.524, 9707.683, 525.422, 53114.485 25/03/08,20:04:58,15,07,1, 11.9,1,1, 2.524, 9707.580, 525.434, 53114.481 25/03/08,20:04:58,16,07,1, 11.9,1,1, 2.524, 9707.504, 525.466, 53114.574 25/03/08,20:04:58,17,07,1, 11.9,1,1, 2.524, 9707.422, 525.471, 53114.668 25/03/08,20:04:58,18,07,1, 11.9,1,1, 2.524, 9707.337, 525.526, 53114.692 25/03/08,20:04:58,19,07,1, 11.9,1,1, 2.524, 9707.268, 525.524, 53114.742 25/03/08,20:04:59,00,08,1, 11.8,1,1, 2.524, 9707.265, 525.524, 53114.742 25/03/08,20:04:59,01,08,1, 11.8,1,1, 2.524, 9707.098, 525.570, 53114.755 25/03/08,20:04:59,02,08,1, 11.8,1,1, 2.524, 9707.057, 525.597, 53114.762 25/03/08,20:04:59,03,08,1, 11.8,1,1, 2.524, 9706.927, 525.620, 53114.891 25/03/08,20:04:59,04,08,1, 11.8,1,1, 2.524, 9706.867, 525.637, 53114.942 25/03/08,20:04:59,05,08,1, 11.8,1,1, 2.524, 9706.783, 525.640, 53115.053 25/03/08,20:04:59,06,08,1, 11.8,1,1, 2.524, 9706.685, 525.670, 53115.069 25/03/08,20:04:59,07,08,1, 11.8,1,1, 2.524, 9706.632, 525.706, 53115.075 25/03/08,20:04:59,08,08,1, 11.8,1,1, 2.524, 9706.518, 525.709, 53115.095 25/03/08,20:04:59,09,08,1, 11.8,1,1, 2.524, 9706.455, 525.717, 53115.126 25/03/08,20:04:59,10,08,1, 11.8,1,1, 2.524, 9706.384, 525.732, 53115.199 25/03/08,20:04:59,11,08,1, 11.8,1,1, 2.524, 9706.295, 525.764, 53115.274 25/03/08,20:04:59,12,08,1, 11.8,1,1, 2.524, 9706.223, 525.767, 53115.309 25/03/08,20:04:59,13,08,1, 11.8,1,1, 2.524, 9706.150, 525.776, 53115.459 25/03/08,20:04:59,14,08,1, 11.8,1,1, 2.524, 9706.047, 525.797, 53115.326 25/03/08,20:04:59,15,08,1, 11.8,1,1, 2.524, 9705.995, 525.791, 53115.437 25/03/08,20:04:59,16,08,1, 11.8,1,1, 2.524, 9705.908, 525.818, 53115.387 25/03/08,20:04:59,17,08,1, 11.8,1,1, 2.524, 9705.839, 525.833, 53115.458 25/03/08,20:04:59,18,08,1, 11.8,1,1, 2.524, 9705.751, 525.865, 53115.532 25/03/08,20:04:59,19,08,1, 11.8,1,1, 2.524, 9705.694, 525.859, 53115.624 25/03/08,20:05:00,00,07,1, 12.0,1,1, 2.516, 9705.688, 525.859, 53115.624 25/03/08,20:05:00,01,07,1, 12.0,1,1, 2.516, 9705.554, 525.887, 53115.661 25/03/08,20:05:00,02,07,1, 12.0,1,1, 2.516, 9705.474, 525.885, 53115.623 25/03/08,20:05:00,03,07,1, 12.0,1,1, 2.516, 9705.418, 525.911, 53115.692 25/03/08,20:05:00,04,07,1, 12.0,1,1, 2.516, 9705.366, 525.900, 53115.717 25/03/08,20:05:00,05,07,1, 12.0,1,1, 2.516, 9705.262, 525.946, 53115.861 25/03/08,20:05:00,06,07,1, 12.0,1,1, 2.516, 9705.201, 525.918, 53115.757 25/03/08,20:05:00,07,07,1, 12.0,1,1, 2.516, 9705.098, 525.942, 53115.876 25/03/08,20:05:00,08,07,1, 12.0,1,1, 2.516, 9705.049, 525.949, 53115.878 25/03/08,20:05:00,09,07,1, 12.0,1,1, 2.516, 9704.992, 525.973, 53115.980 25/03/08,20:05:00,10,07,1, 12.0,1,1, 2.516, 9704.920, 525.999, 53115.997 25/03/08,20:05:00,11,07,1, 12.0,1,1, 2.516, 9704.861, 525.990, 53116.012 25/03/08,20:05:00,12,07,1, 12.0,1,1, 2.516, 9704.783, 526.018, 53116.122 25/03/08,20:05:00,13,07,1, 12.0,1,1, 2.516, 9704.681, 526.028, 53116.172 25/03/08,20:05:00,14,07,1, 12.0,1,1, 2.516, 9704.654, 526.060, 53116.193 25/03/08,20:05:00,15,07,1, 12.0,1,1, 2.516, 9704.567, 526.064, 53116.251 25/03/08,20:05:00,16,07,1, 12.0,1,1, 2.516, 9704.535, 526.070, 53116.347 25/03/08,20:05:00,17,07,1, 12.0,1,1, 2.516, 9704.474, 526.110, 53116.357 25/03/08,20:05:00,18,07,1, 12.0,1,1, 2.516, 9704.406, 526.128, 53116.394 25/03/08,20:05:00,19,07,1, 12.0,1,1, 2.516, 9704.342, 526.141, 53116.498 25/03/08,20:05:01,00,07,1, 11.9,1,1, 2.516, 9704.336, 526.141, 53116.498 25/03/08,20:05:01,01,07,1, 11.9,1,1, 2.516, 9704.231, 526.177, 53116.508 25/03/08,20:05:01,02,07,1, 11.9,1,1, 2.516, 9704.157, 526.203, 53116.595 25/03/08,20:05:01,03,07,1, 11.9,1,1, 2.516, 9704.118, 526.231, 53116.703 25/03/08,20:05:01,04,07,1, 11.9,1,1, 2.516, 9704.043, 526.255, 53116.733 25/03/08,20:05:01,05,07,1, 11.9,1,1, 2.516, 9704.005, 526.272, 53116.771 25/03/08,20:05:01,06,07,1, 11.9,1,1, 2.516, 9703.948, 526.293, 53116.856 25/03/08,20:05:01,07,07,1, 11.9,1,1, 2.516, 9703.865, 526.353, 53116.937 25/03/08,20:05:01,08,07,1, 11.9,1,1, 2.516, 9703.807, 526.373, 53116.987 25/03/08,20:05:01,09,07,1, 11.9,1,1, 2.516, 9703.737, 526.379, 53117.001 25/03/08,20:05:01,10,07,1, 11.9,1,1, 2.516, 9703.705, 526.417, 53117.053 25/03/08,20:05:01,11,07,1, 11.9,1,1, 2.516, 9703.608, 526.425, 53117.045 25/03/08,20:05:01,12,07,1, 11.9,1,1, 2.516, 9703.577, 526.483, 53117.193 25/03/08,20:05:01,13,07,1, 11.9,1,1, 2.516, 9703.506, 526.531, 53117.221 25/03/08,20:05:01,14,07,1, 11.9,1,1, 2.516, 9703.468, 526.548, 53117.190 25/03/08,20:05:01,15,07,1, 11.9,1,1, 2.516, 9703.371, 526.583, 53117.297 25/03/08,20:05:01,16,07,1, 11.9,1,1, 2.516, 9703.317, 526.636, 53117.365 25/03/08,20:05:01,17,07,1, 11.9,1,1, 2.516, 9703.265, 526.642, 53117.313 25/03/08,20:05:01,18,07,1, 11.9,1,1, 2.516, 9703.190, 526.707, 53117.472 25/03/08,20:05:01,19,07,1, 11.9,1,1, 2.516, 9703.146, 526.740, 53117.492 25/03/08,20:05:02,00,06,1, 11.9,1,1, 2.520, 9703.143, 526.740, 53117.492 25/03/08,20:05:02,01,06,1, 11.9,1,1, 2.520, 9703.034, 526.823, 53117.611 25/03/08,20:05:02,02,06,1, 11.9,1,1, 2.520, 9702.948, 526.896, 53117.732 25/03/08,20:05:02,03,06,1, 11.9,1,1, 2.520, 9702.869, 526.940, 53117.818 25/03/08,20:05:02,04,06,1, 11.9,1,1, 2.520, 9702.794, 526.967, 53117.822 25/03/08,20:05:02,05,06,1, 11.9,1,1, 2.520, 9702.721, 527.011, 53117.822 25/03/08,20:05:02,06,06,1, 11.9,1,1, 2.520, 9702.643, 527.070, 53117.904 25/03/08,20:05:02,07,06,1, 11.9,1,1, 2.520, 9702.585, 527.107, 53117.986 25/03/08,20:05:02,08,06,1, 11.9,1,1, 2.520, 9702.503, 527.162, 53118.010 25/03/08,20:05:02,09,06,1, 11.9,1,1, 2.520, 9702.441, 527.211, 53118.126 25/03/08,20:05:02,10,06,1, 11.9,1,1, 2.520, 9702.367, 527.279, 53118.073 25/03/08,20:05:02,11,06,1, 11.9,1,1, 2.520, 9702.294, 527.324, 53118.193 25/03/08,20:05:02,12,06,1, 11.9,1,1, 2.520, 9702.214, 527.371, 53118.196 25/03/08,20:05:02,13,06,1, 11.9,1,1, 2.520, 9702.159, 527.436, 53118.315 25/03/08,20:05:02,14,06,1, 11.9,1,1, 2.520, 9702.082, 527.488, 53118.415 25/03/08,20:05:02,15,06,1, 11.9,1,1, 2.520, 9702.006, 527.564, 53118.584 25/03/08,20:05:02,16,06,1, 11.9,1,1, 2.520, 9701.917, 527.613, 53118.634 25/03/08,20:05:02,17,06,1, 11.9,1,1, 2.520, 9701.832, 527.707, 53118.664 25/03/08,20:05:02,18,06,1, 11.9,1,1, 2.520, 9701.765, 527.739, 53118.699 25/03/08,20:05:02,19,06,1, 11.9,1,1, 2.520, 9701.692, 527.822, 53118.769 25/03/08,20:05:03,00,06,1, 11.9,1,1, 2.523, 9701.691, 527.822, 53118.769 25/03/08,20:05:03,01,06,1, 11.9,1,1, 2.523, 9701.537, 527.972, 53118.808 25/03/08,20:05:03,02,06,1, 11.9,1,1, 2.523, 9701.450, 528.021, 53118.890 25/03/08,20:05:03,03,06,1, 11.9,1,1, 2.523, 9701.382, 528.097, 53118.934 25/03/08,20:05:03,04,06,1, 11.9,1,1, 2.523, 9701.327, 528.142, 53119.015 25/03/08,20:05:03,05,06,1, 11.9,1,1, 2.523, 9701.228, 528.242, 53119.130 25/03/08,20:05:03,06,06,1, 11.9,1,1, 2.523, 9701.142, 528.331, 53119.161 25/03/08,20:05:03,07,06,1, 11.9,1,1, 2.523, 9701.035, 528.391, 53119.321 25/03/08,20:05:03,08,06,1, 11.9,1,1, 2.523, 9701.005, 528.458, 53119.421 25/03/08,20:05:03,09,06,1, 11.9,1,1, 2.523, 9700.926, 528.536, 53119.429 25/03/08,20:05:03,10,06,1, 11.9,1,1, 2.523, 9700.837, 528.601, 53119.566 25/03/08,20:05:03,11,06,1, 11.9,1,1, 2.523, 9700.769, 528.699, 53119.611 25/03/08,20:05:03,12,06,1, 11.9,1,1, 2.523, 9700.665, 528.790, 53119.620 25/03/08,20:05:03,13,06,1, 11.9,1,1, 2.523, 9700.602, 528.858, 53119.740 25/03/08,20:05:03,14,06,1, 11.9,1,1, 2.523, 9700.538, 528.945, 53119.799 25/03/08,20:05:03,15,06,1, 11.9,1,1, 2.523, 9700.457, 529.005, 53119.873 25/03/08,20:05:03,16,06,1, 11.9,1,1, 2.523, 9700.354, 529.096, 53119.967 25/03/08,20:05:03,17,06,1, 11.9,1,1, 2.523, 9700.293, 529.201, 53120.062 25/03/08,20:05:03,18,06,1, 11.9,1,1, 2.523, 9700.237, 529.283, 53120.038 25/03/08,20:05:03,19,06,1, 11.9,1,1, 2.523, 9700.126, 529.343, 53120.156 25/03/08,20:05:04,00,07,1, 11.8,1,1, 2.522, 9700.122, 529.343, 53120.156 25/03/08,20:05:04,01,07,1, 11.8,1,1, 2.522, 9699.979, 529.516, 53120.415 25/03/08,20:05:04,02,07,1, 11.8,1,1, 2.522, 9699.896, 529.617, 53120.397 25/03/08,20:05:04,03,07,1, 11.8,1,1, 2.522, 9699.804, 529.705, 53120.572 25/03/08,20:05:04,04,07,1, 11.8,1,1, 2.522, 9699.748, 529.813, 53120.603 25/03/08,20:05:04,05,07,1, 11.8,1,1, 2.522, 9699.658, 529.903, 53120.678 25/03/08,20:05:04,06,07,1, 11.8,1,1, 2.522, 9699.615, 529.994, 53120.630 25/03/08,20:05:04,07,07,1, 11.8,1,1, 2.522, 9699.513, 530.081, 53120.710 25/03/08,20:05:04,08,07,1, 11.8,1,1, 2.522, 9699.431, 530.174, 53120.784 25/03/08,20:05:04,09,07,1, 11.8,1,1, 2.522, 9699.341, 530.258, 53120.900 25/03/08,20:05:04,10,07,1, 11.8,1,1, 2.522, 9699.281, 530.372, 53121.022 25/03/08,20:05:04,11,07,1, 11.8,1,1, 2.522, 9699.207, 530.464, 53121.052 25/03/08,20:05:04,12,07,1, 11.8,1,1, 2.522, 9699.137, 530.557, 53121.173 25/03/08,20:05:04,13,07,1, 11.8,1,1, 2.522, 9699.072, 530.673, 53121.267 25/03/08,20:05:04,14,07,1, 11.8,1,1, 2.522, 9699.011, 530.772, 53121.323 25/03/08,20:05:04,15,07,1, 11.8,1,1, 2.522, 9698.920, 530.850, 53121.347 25/03/08,20:05:04,16,07,1, 11.8,1,1, 2.522, 9698.843, 530.967, 53121.458 25/03/08,20:05:04,17,07,1, 11.8,1,1, 2.522, 9698.761, 531.075, 53121.561 25/03/08,20:05:04,18,07,1, 11.8,1,1, 2.522, 9698.698, 531.169, 53121.662 25/03/08,20:05:04,19,07,1, 11.8,1,1, 2.522, 9698.622, 531.257, 53121.736 25/03/08,20:05:05,00,07,1, 12.0,1,1, 2.515, 9698.620, 531.257, 53121.736 25/03/08,20:05:05,01,07,1, 12.0,1,1, 2.515, 9698.447, 531.478, 53121.864 25/03/08,20:05:05,02,07,1, 12.0,1,1, 2.515, 9698.439, 531.560, 53121.826 25/03/08,20:05:05,03,07,1, 12.0,1,1, 2.515, 9698.372, 531.680, 53121.987 25/03/08,20:05:05,04,07,1, 12.0,1,1, 2.515, 9698.281, 531.751, 53122.091 25/03/08,20:05:05,05,07,1, 12.0,1,1, 2.515, 9698.189, 531.868, 53122.100 25/03/08,20:05:05,06,07,1, 12.0,1,1, 2.515, 9698.173, 531.962, 53122.216 25/03/08,20:05:05,07,07,1, 12.0,1,1, 2.515, 9698.130, 532.048, 53122.069 25/03/08,20:05:05,08,07,1, 12.0,1,1, 2.515, 9698.060, 532.142, 53122.347 25/03/08,20:05:05,09,07,1, 12.0,1,1, 2.515, 9697.991, 532.261, 53122.397 25/03/08,20:05:05,10,07,1, 12.0,1,1, 2.515, 9697.914, 532.381, 53122.559 25/03/08,20:05:05,11,07,1, 12.0,1,1, 2.515, 9697.847, 532.471, 53122.683 25/03/08,20:05:05,12,07,1, 12.0,1,1, 2.515, 9697.787, 532.572, 53122.743 25/03/08,20:05:05,13,07,1, 12.0,1,1, 2.515, 9697.730, 532.686, 53122.739 25/03/08,20:05:05,14,07,1, 12.0,1,1, 2.515, 9697.713, 532.774, 53122.804 25/03/08,20:05:05,15,07,1, 12.0,1,1, 2.515, 9697.611, 532.892, 53122.803 25/03/08,20:05:05,16,07,1, 12.0,1,1, 2.515, 9697.586, 532.994, 53122.886 25/03/08,20:05:05,17,07,1, 12.0,1,1, 2.515, 9697.509, 533.113, 53123.013 25/03/08,20:05:05,18,07,1, 12.0,1,1, 2.515, 9697.465, 533.207, 53123.107 25/03/08,20:05:05,19,07,1, 12.0,1,1, 2.515, 9697.422, 533.339, 53123.226 25/03/08,20:05:06,00,06,1, 11.9,1,1, 2.517, 9697.418, 533.339, 53123.226 25/03/08,20:05:06,01,06,1, 11.9,1,1, 2.517, 9697.294, 533.543, 53123.374 25/03/08,20:05:06,02,06,1, 11.9,1,1, 2.517, 9697.263, 533.666, 53123.437 25/03/08,20:05:06,03,06,1, 11.9,1,1, 2.517, 9697.208, 533.757, 53123.461 25/03/08,20:05:06,04,06,1, 11.9,1,1, 2.517, 9697.152, 533.894, 53123.567 25/03/08,20:05:06,05,06,1, 11.9,1,1, 2.517, 9697.157, 533.987, 53123.466 25/03/08,20:05:06,06,06,1, 11.9,1,1, 2.517, 9697.083, 534.085, 53123.704 25/03/08,20:05:06,07,06,1, 11.9,1,1, 2.517, 9697.032, 534.210, 53123.740 25/03/08,20:05:06,08,06,1, 11.9,1,1, 2.517, 9696.994, 534.333, 53123.855 25/03/08,20:05:06,09,06,1, 11.9,1,1, 2.517, 9696.937, 534.458, 53123.955 25/03/08,20:05:06,10,06,1, 11.9,1,1, 2.517, 9696.896, 534.573, 53124.033 25/03/08,20:05:06,11,06,1, 11.9,1,1, 2.517, 9696.802, 534.672, 53124.110 25/03/08,20:05:06,12,06,1, 11.9,1,1, 2.517, 9696.793, 534.790, 53124.201 25/03/08,20:05:06,13,06,1, 11.9,1,1, 2.517, 9696.727, 534.914, 53124.279 25/03/08,20:05:06,14,06,1, 11.9,1,1, 2.517, 9696.682, 535.023, 53124.389 25/03/08,20:05:06,15,06,1, 11.9,1,1, 2.517, 9696.622, 535.147, 53124.415 25/03/08,20:05:06,16,06,1, 11.9,1,1, 2.517, 9696.595, 535.264, 53124.471 25/03/08,20:05:06,17,06,1, 11.9,1,1, 2.517, 9696.574, 535.351, 53124.523 25/03/08,20:05:06,18,06,1, 11.9,1,1, 2.517, 9696.506, 535.454, 53124.594 25/03/08,20:05:06,19,06,1, 11.9,1,1, 2.517, 9696.451, 535.601, 53124.740 25/03/08,20:05:07,00,06,1, 11.9,1,1, 2.522, 9696.450, 535.601, 53124.740 25/03/08,20:05:07,01,06,1, 11.9,1,1, 2.522, 9696.375, 535.818, 53124.851 25/03/08,20:05:07,02,06,1, 11.9,1,1, 2.522, 9696.358, 535.915, 53124.924 25/03/08,20:05:07,03,06,1, 11.9,1,1, 2.522, 9696.310, 536.041, 53124.961 25/03/08,20:05:07,04,06,1, 11.9,1,1, 2.522, 9696.302, 536.134, 53125.095 25/03/08,20:05:07,05,06,1, 11.9,1,1, 2.522, 9696.238, 536.215, 53125.058 25/03/08,20:05:07,06,06,1, 11.9,1,1, 2.522, 9696.196, 536.347, 53125.227 25/03/08,20:05:07,07,06,1, 11.9,1,1, 2.522, 9696.155, 536.438, 53125.253 25/03/08,20:05:07,08,06,1, 11.9,1,1, 2.522, 9696.099, 536.550, 53125.286 25/03/08,20:05:07,09,06,1, 11.9,1,1, 2.522, 9696.076, 536.644, 53125.442 25/03/08,20:05:07,10,06,1, 11.9,1,1, 2.522, 9696.052, 536.744, 53125.399 25/03/08,20:05:07,11,06,1, 11.9,1,1, 2.522, 9696.022, 536.860, 53125.613 25/03/08,20:05:07,12,06,1, 11.9,1,1, 2.522, 9695.979, 536.972, 53125.681 25/03/08,20:05:07,13,06,1, 11.9,1,1, 2.522, 9695.940, 537.054, 53125.756 25/03/08,20:05:07,14,06,1, 11.9,1,1, 2.522, 9695.880, 537.182, 53125.858 25/03/08,20:05:07,15,06,1, 11.9,1,1, 2.522, 9695.854, 537.294, 53125.855 25/03/08,20:05:07,16,06,1, 11.9,1,1, 2.522, 9695.809, 537.358, 53125.968 25/03/08,20:05:07,17,06,1, 11.9,1,1, 2.522, 9695.778, 537.458, 53126.027 25/03/08,20:05:07,18,06,1, 11.9,1,1, 2.522, 9695.714, 537.547, 53126.059 25/03/08,20:05:07,19,06,1, 11.9,1,1, 2.522, 9695.697, 537.631, 53126.132 25/03/08,20:05:08,00,05,1, 11.9,1,1, 2.525, 9695.691, 537.631, 53126.132 25/03/08,20:05:08,01,05,1, 11.9,1,1, 2.525, 9695.649, 537.836, 53126.304 25/03/08,20:05:08,02,05,1, 11.9,1,1, 2.525, 9695.592, 537.935, 53126.371 25/03/08,20:05:08,03,05,1, 11.9,1,1, 2.525, 9695.520, 538.032, 53126.486 25/03/08,20:05:08,04,05,1, 11.9,1,1, 2.525, 9695.528, 538.151, 53126.510 25/03/08,20:05:08,05,05,1, 11.9,1,1, 2.525, 9695.481, 538.223, 53126.643 25/03/08,20:05:08,06,05,1, 11.9,1,1, 2.525, 9695.454, 538.312, 53126.631 25/03/08,20:05:08,07,05,1, 11.9,1,1, 2.525, 9695.422, 538.417, 53126.686 25/03/08,20:05:08,08,05,1, 11.9,1,1, 2.525, 9695.376, 538.496, 53126.773 25/03/08,20:05:08,09,05,1, 11.9,1,1, 2.525, 9695.349, 538.595, 53126.808 25/03/08,20:05:08,10,05,1, 11.9,1,1, 2.525, 9695.346, 538.655, 53126.903 25/03/08,20:05:08,11,05,1, 11.9,1,1, 2.525, 9695.272, 538.772, 53126.908 25/03/08,20:05:08,12,05,1, 11.9,1,1, 2.525, 9695.255, 538.873, 53126.948 25/03/08,20:05:08,13,05,1, 11.9,1,1, 2.525, 9695.208, 538.941, 53127.063 25/03/08,20:05:08,14,05,1, 11.9,1,1, 2.525, 9695.166, 539.034, 53127.137 25/03/08,20:05:08,15,05,1, 11.9,1,1, 2.525, 9695.141, 539.134, 53127.260 25/03/08,20:05:08,16,05,1, 11.9,1,1, 2.525, 9695.126, 539.245, 53127.372 25/03/08,20:05:08,17,05,1, 11.9,1,1, 2.525, 9695.045, 539.327, 53127.393 25/03/08,20:05:08,18,05,1, 11.9,1,1, 2.525, 9695.028, 539.405, 53127.432 25/03/08,20:05:08,19,05,1, 11.9,1,1, 2.525, 9695.010, 539.496, 53127.501 25/03/08,20:05:09,00,06,1, 12.0,1,1, 2.524, 9695.007, 539.496, 53127.501 25/03/08,20:05:09,01,06,1, 12.0,1,1, 2.524, 9694.931, 539.676, 53127.688 25/03/08,20:05:09,02,06,1, 12.0,1,1, 2.524, 9694.887, 539.762, 53127.782 25/03/08,20:05:09,03,06,1, 12.0,1,1, 2.524, 9694.879, 539.856, 53127.844 25/03/08,20:05:09,04,06,1, 12.0,1,1, 2.524, 9694.835, 539.952, 53127.802 25/03/08,20:05:09,05,06,1, 12.0,1,1, 2.524, 9694.773, 540.050, 53127.896 25/03/08,20:05:09,06,06,1, 12.0,1,1, 2.524, 9694.760, 540.130, 53127.969 25/03/08,20:05:09,07,06,1, 12.0,1,1, 2.524, 9694.716, 540.205, 53128.063 25/03/08,20:05:09,08,06,1, 12.0,1,1, 2.524, 9694.671, 540.303, 53128.043 25/03/08,20:05:09,09,06,1, 12.0,1,1, 2.524, 9694.638, 540.378, 53128.154 25/03/08,20:05:09,10,06,1, 12.0,1,1, 2.524, 9694.581, 540.462, 53128.277 25/03/08,20:05:09,11,06,1, 12.0,1,1, 2.524, 9694.549, 540.574, 53128.296 25/03/08,20:05:09,12,06,1, 12.0,1,1, 2.524, 9694.529, 540.634, 53128.350 25/03/08,20:05:09,13,06,1, 12.0,1,1, 2.524, 9694.467, 540.746, 53128.345 25/03/08,20:05:09,14,06,1, 12.0,1,1, 2.524, 9694.426, 540.820, 53128.513 25/03/08,20:05:09,15,06,1, 12.0,1,1, 2.524, 9694.381, 540.914, 53128.572 25/03/08,20:05:09,16,06,1, 12.0,1,1, 2.524, 9694.335, 540.996, 53128.626 25/03/08,20:05:09,17,06,1, 12.0,1,1, 2.524, 9694.288, 541.089, 53128.661 25/03/08,20:05:09,18,06,1, 12.0,1,1, 2.524, 9694.244, 541.191, 53128.715 25/03/08,20:05:09,19,06,1, 12.0,1,1, 2.524, 9694.192, 541.269, 53128.744 25/03/08,20:05:10,00,07,1, 11.9,1,1, 2.514, 9694.189, 541.269, 53128.744 25/03/08,20:05:10,01,07,1, 11.9,1,1, 2.514, 9694.116, 541.465, 53128.864 25/03/08,20:05:10,02,07,1, 11.9,1,1, 2.514, 9694.049, 541.539, 53128.884 25/03/08,20:05:10,03,07,1, 11.9,1,1, 2.514, 9694.004, 541.631, 53129.071 25/03/08,20:05:10,04,07,1, 11.9,1,1, 2.514, 9693.952, 541.745, 53129.110 25/03/08,20:05:10,05,07,1, 11.9,1,1, 2.514, 9693.909, 541.811, 53129.164 25/03/08,20:05:10,06,07,1, 11.9,1,1, 2.514, 9693.875, 541.904, 53129.219 25/03/08,20:05:10,07,07,1, 11.9,1,1, 2.514, 9693.802, 541.987, 53129.295 25/03/08,20:05:10,08,07,1, 11.9,1,1, 2.514, 9693.769, 542.060, 53129.295 25/03/08,20:05:10,09,07,1, 11.9,1,1, 2.514, 9693.724, 542.164, 53129.360 25/03/08,20:05:10,10,07,1, 11.9,1,1, 2.514, 9693.665, 542.255, 53129.470 25/03/08,20:05:10,11,07,1, 11.9,1,1, 2.514, 9693.630, 542.322, 53129.433 25/03/08,20:05:10,12,07,1, 11.9,1,1, 2.514, 9693.581, 542.388, 53129.485 25/03/08,20:05:10,13,07,1, 11.9,1,1, 2.514, 9693.524, 542.486, 53129.535 25/03/08,20:05:10,14,07,1, 11.9,1,1, 2.514, 9693.506, 542.561, 53129.665 25/03/08,20:05:10,15,07,1, 11.9,1,1, 2.514, 9693.447, 542.643, 53129.635 25/03/08,20:05:10,16,07,1, 11.9,1,1, 2.514, 9693.386, 542.731, 53129.842 25/03/08,20:05:10,17,07,1, 11.9,1,1, 2.514, 9693.325, 542.822, 53129.884 25/03/08,20:05:10,18,07,1, 11.9,1,1, 2.514, 9693.329, 542.908, 53129.930 25/03/08,20:05:10,19,07,1, 11.9,1,1, 2.514, 9693.244, 542.986, 53129.963 25/03/08,20:05:11,00,07,1, 11.9,1,1, 2.523, 9693.238, 542.986, 53129.963 25/03/08,20:05:11,01,07,1, 11.9,1,1, 2.523, 9693.165, 543.151, 53130.027 25/03/08,20:05:11,02,07,1, 11.9,1,1, 2.523, 9693.112, 543.222, 53130.031 25/03/08,20:05:11,03,07,1, 11.9,1,1, 2.523, 9693.039, 543.298, 53130.139 25/03/08,20:05:11,04,07,1, 11.9,1,1, 2.523, 9693.014, 543.421, 53130.320 25/03/08,20:05:11,05,07,1, 11.9,1,1, 2.523, 9692.965, 543.462, 53130.353 25/03/08,20:05:11,06,07,1, 11.9,1,1, 2.523, 9692.929, 543.538, 53130.289 25/03/08,20:05:11,07,07,1, 11.9,1,1, 2.523, 9692.845, 543.603, 53130.444 25/03/08,20:05:11,08,07,1, 11.9,1,1, 2.523, 9692.820, 543.709, 53130.482 25/03/08,20:05:11,09,07,1, 11.9,1,1, 2.523, 9692.750, 543.785, 53130.522 25/03/08,20:05:11,10,07,1, 11.9,1,1, 2.523, 9692.703, 543.889, 53130.646 25/03/08,20:05:11,11,07,1, 11.9,1,1, 2.523, 9692.653, 543.955, 53130.715 25/03/08,20:05:11,12,07,1, 11.9,1,1, 2.523, 9692.596, 544.029, 53130.705 25/03/08,20:05:11,13,07,1, 11.9,1,1, 2.523, 9692.535, 544.096, 53130.796 25/03/08,20:05:11,14,07,1, 11.9,1,1, 2.523, 9692.483, 544.207, 53130.813 25/03/08,20:05:11,15,07,1, 11.9,1,1, 2.523, 9692.451, 544.266, 53130.786 25/03/08,20:05:11,16,07,1, 11.9,1,1, 2.523, 9692.404, 544.359, 53130.923 25/03/08,20:05:11,17,07,1, 11.9,1,1, 2.523, 9692.321, 544.446, 53130.899 25/03/08,20:05:11,18,07,1, 11.9,1,1, 2.523, 9692.293, 544.506, 53131.010 25/03/08,20:05:11,19,07,1, 11.9,1,1, 2.523, 9692.229, 544.589, 53131.076 25/03/08,20:05:12,00,06,1, 11.9,1,1, 2.519, 9692.228, 544.589, 53131.076 25/03/08,20:05:12,01,06,1, 11.9,1,1, 2.519, 9692.107, 544.774, 53131.202 25/03/08,20:05:12,02,06,1, 11.9,1,1, 2.519, 9692.051, 544.858, 53131.249 25/03/08,20:05:12,03,06,1, 11.9,1,1, 2.519, 9692.000, 544.923, 53131.307 25/03/08,20:05:12,04,06,1, 11.9,1,1, 2.519, 9691.954, 545.008, 53131.401 25/03/08,20:05:12,05,06,1, 11.9,1,1, 2.519, 9691.895, 545.086, 53131.435 25/03/08,20:05:12,06,06,1, 11.9,1,1, 2.519, 9691.827, 545.178, 53131.450 25/03/08,20:05:12,07,06,1, 11.9,1,1, 2.519, 9691.760, 545.239, 53131.507 25/03/08,20:05:12,08,06,1, 11.9,1,1, 2.519, 9691.723, 545.325, 53131.542 25/03/08,20:05:12,09,06,1, 11.9,1,1, 2.519, 9691.667, 545.372, 53131.568 25/03/08,20:05:12,10,06,1, 11.9,1,1, 2.519, 9691.607, 545.478, 53131.633 25/03/08,20:05:12,11,06,1, 11.9,1,1, 2.519, 9691.577, 545.587, 53131.700 25/03/08,20:05:12,12,06,1, 11.9,1,1, 2.519, 9691.523, 545.658, 53131.812 25/03/08,20:05:12,13,06,1, 11.9,1,1, 2.519, 9691.460, 545.738, 53131.844 25/03/08,20:05:12,14,06,1, 11.9,1,1, 2.519, 9691.412, 545.806, 53131.840 25/03/08,20:05:12,15,06,1, 11.9,1,1, 2.519, 9691.365, 545.903, 53131.977 25/03/08,20:05:12,16,06,1, 11.9,1,1, 2.519, 9691.354, 545.956, 53131.896 25/03/08,20:05:12,17,06,1, 11.9,1,1, 2.519, 9691.306, 546.030, 53132.068 25/03/08,20:05:12,18,06,1, 11.9,1,1, 2.519, 9691.247, 546.109, 53132.122 25/03/08,20:05:12,19,06,1, 11.9,1,1, 2.519, 9691.209, 546.206, 53132.149 25/03/08,20:05:13,00,06,1, 11.9,1,1, 2.524, 9691.201, 546.206, 53132.149 25/03/08,20:05:13,01,06,1, 11.9,1,1, 2.524, 9691.115, 546.335, 53132.242 25/03/08,20:05:13,02,06,1, 11.9,1,1, 2.524, 9691.072, 546.456, 53132.403 25/03/08,20:05:13,03,06,1, 11.9,1,1, 2.524, 9691.035, 546.520, 53132.373 25/03/08,20:05:13,04,06,1, 11.9,1,1, 2.524, 9690.980, 546.587, 53132.370 25/03/08,20:05:13,05,06,1, 11.9,1,1, 2.524, 9690.944, 546.670, 53132.427 25/03/08,20:05:13,06,06,1, 11.9,1,1, 2.524, 9690.894, 546.751, 53132.501 25/03/08,20:05:13,07,06,1, 11.9,1,1, 2.524, 9690.844, 546.837, 53132.587 25/03/08,20:05:13,08,06,1, 11.9,1,1, 2.524, 9690.811, 546.905, 53132.640 25/03/08,20:05:13,09,06,1, 11.9,1,1, 2.524, 9690.784, 546.985, 53132.640 25/03/08,20:05:13,10,06,1, 11.9,1,1, 2.524, 9690.780, 547.069, 53132.748 25/03/08,20:05:13,11,06,1, 11.9,1,1, 2.524, 9690.701, 547.160, 53132.783 25/03/08,20:05:13,12,06,1, 11.9,1,1, 2.524, 9690.665, 547.214, 53132.829 25/03/08,20:05:13,13,06,1, 11.9,1,1, 2.524, 9690.628, 547.307, 53132.931 25/03/08,20:05:13,14,06,1, 11.9,1,1, 2.524, 9690.600, 547.404, 53133.026 25/03/08,20:05:13,15,06,1, 11.9,1,1, 2.524, 9690.536, 547.474, 53133.081 25/03/08,20:05:13,16,06,1, 11.9,1,1, 2.524, 9690.512, 547.551, 53133.012 25/03/08,20:05:13,17,06,1, 11.9,1,1, 2.524, 9690.462, 547.635, 53133.072 25/03/08,20:05:13,18,06,1, 11.9,1,1, 2.524, 9690.462, 547.721, 53133.210 25/03/08,20:05:13,19,06,1, 11.9,1,1, 2.524, 9690.395, 547.786, 53133.169 25/03/08,20:05:14,00,06,1, 11.9,1,1, 2.525, 9690.392, 547.786, 53133.169 25/03/08,20:05:14,01,06,1, 11.9,1,1, 2.525, 9690.319, 547.975, 53133.363 25/03/08,20:05:14,02,06,1, 11.9,1,1, 2.525, 9690.283, 548.050, 53133.370 25/03/08,20:05:14,03,06,1, 11.9,1,1, 2.525, 9690.258, 548.131, 53133.445 25/03/08,20:05:14,04,06,1, 11.9,1,1, 2.525, 9690.216, 548.211, 53133.496 25/03/08,20:05:14,05,06,1, 11.9,1,1, 2.525, 9690.184, 548.287, 53133.568 25/03/08,20:05:14,06,06,1, 11.9,1,1, 2.525, 9690.138, 548.372, 53133.617 25/03/08,20:05:14,07,06,1, 11.9,1,1, 2.525, 9690.099, 548.473, 53133.743 25/03/08,20:05:14,08,06,1, 11.9,1,1, 2.525, 9690.066, 548.569, 53133.775 25/03/08,20:05:14,09,06,1, 11.9,1,1, 2.525, 9690.022, 548.623, 53133.776 25/03/08,20:05:14,10,06,1, 11.9,1,1, 2.525, 9689.992, 548.677, 53133.838 25/03/08,20:05:14,11,06,1, 11.9,1,1, 2.525, 9689.926, 548.795, 53133.857 25/03/08,20:05:14,12,06,1, 11.9,1,1, 2.525, 9689.904, 548.857, 53133.883 25/03/08,20:05:14,13,06,1, 11.9,1,1, 2.525, 9689.880, 548.959, 53133.996 25/03/08,20:05:14,14,06,1, 11.9,1,1, 2.525, 9689.837, 549.056, 53133.983 25/03/08,20:05:14,15,06,1, 11.9,1,1, 2.525, 9689.785, 549.106, 53134.124 25/03/08,20:05:14,16,06,1, 11.9,1,1, 2.525, 9689.747, 549.216, 53134.194 25/03/08,20:05:14,17,06,1, 11.9,1,1, 2.525, 9689.720, 549.283, 53134.176 25/03/08,20:05:14,18,06,1, 11.9,1,1, 2.525, 9689.640, 549.345, 53134.277 25/03/08,20:05:14,19,06,1, 11.9,1,1, 2.525, 9689.620, 549.436, 53134.325 25/03/08,20:05:15,00,06,1, 11.9,1,1, 2.526, 9689.616, 549.436, 53134.325 25/03/08,20:05:15,01,06,1, 11.9,1,1, 2.526, 9689.527, 549.617, 53134.453 25/03/08,20:05:15,02,06,1, 11.9,1,1, 2.526, 9689.518, 549.679, 53134.505 25/03/08,20:05:15,03,06,1, 11.9,1,1, 2.526, 9689.459, 549.764, 53134.603 25/03/08,20:05:15,04,06,1, 11.9,1,1, 2.526, 9689.414, 549.841, 53134.528 25/03/08,20:05:15,05,06,1, 11.9,1,1, 2.526, 9689.374, 549.922, 53134.691 25/03/08,20:05:15,06,06,1, 11.9,1,1, 2.526, 9689.366, 550.021, 53134.676 25/03/08,20:05:15,07,06,1, 11.9,1,1, 2.526, 9689.293, 550.098, 53134.749 25/03/08,20:05:15,08,06,1, 11.9,1,1, 2.526, 9689.274, 550.197, 53134.796 25/03/08,20:05:15,09,06,1, 11.9,1,1, 2.526, 9689.196, 550.254, 53134.839 25/03/08,20:05:15,10,06,1, 11.9,1,1, 2.526, 9689.148, 550.363, 53134.934 25/03/08,20:05:15,11,06,1, 11.9,1,1, 2.526, 9689.128, 550.439, 53134.958 25/03/08,20:05:15,12,06,1, 11.9,1,1, 2.526, 9689.084, 550.538, 53135.020 25/03/08,20:05:15,13,06,1, 11.9,1,1, 2.526, 9689.012, 550.603, 53135.048 25/03/08,20:05:15,14,06,1, 11.9,1,1, 2.526, 9689.000, 550.692, 53135.116 25/03/08,20:05:15,15,06,1, 11.9,1,1, 2.526, 9688.955, 550.785, 53135.230 25/03/08,20:05:15,16,06,1, 11.9,1,1, 2.526, 9688.919, 550.873, 53135.263 25/03/08,20:05:15,17,06,1, 11.9,1,1, 2.526, 9688.863, 550.958, 53135.341 25/03/08,20:05:15,18,06,1, 11.9,1,1, 2.526, 9688.804, 551.043, 53135.370 25/03/08,20:05:15,19,06,1, 11.9,1,1, 2.526, 9688.773, 551.114, 53135.356 25/03/08,20:05:16,00,07,1, 11.9,1,1, 2.522, 9688.765, 551.114, 53135.356 25/03/08,20:05:16,01,07,1, 11.9,1,1, 2.522, 9688.668, 551.312, 53135.482 25/03/08,20:05:16,02,07,1, 11.9,1,1, 2.522, 9688.617, 551.369, 53135.549 25/03/08,20:05:16,03,07,1, 11.9,1,1, 2.522, 9688.555, 551.454, 53135.602 25/03/08,20:05:16,04,07,1, 11.9,1,1, 2.522, 9688.534, 551.537, 53135.681 25/03/08,20:05:16,05,07,1, 11.9,1,1, 2.522, 9688.485, 551.598, 53135.757 25/03/08,20:05:16,06,07,1, 11.9,1,1, 2.522, 9688.432, 551.691, 53135.764 25/03/08,20:05:16,07,07,1, 11.9,1,1, 2.522, 9688.381, 551.776, 53135.872 25/03/08,20:05:16,08,07,1, 11.9,1,1, 2.522, 9688.346, 551.855, 53135.872 25/03/08,20:05:16,09,07,1, 11.9,1,1, 2.522, 9688.298, 551.972, 53135.982 25/03/08,20:05:16,10,07,1, 11.9,1,1, 2.522, 9688.227, 552.026, 53135.992 25/03/08,20:05:16,11,07,1, 11.9,1,1, 2.522, 9688.201, 552.140, 53136.053 25/03/08,20:05:16,12,07,1, 11.9,1,1, 2.522, 9688.154, 552.213, 53136.138 25/03/08,20:05:16,13,07,1, 11.9,1,1, 2.522, 9688.110, 552.286, 53136.074 25/03/08,20:05:16,14,07,1, 11.9,1,1, 2.522, 9688.054, 552.401, 53136.177 25/03/08,20:05:16,15,07,1, 11.9,1,1, 2.522, 9687.996, 552.468, 53136.267 25/03/08,20:05:16,16,07,1, 11.9,1,1, 2.522, 9687.963, 552.578, 53136.270 25/03/08,20:05:16,17,07,1, 11.9,1,1, 2.522, 9687.904, 552.673, 53136.404 25/03/08,20:05:16,18,07,1, 11.9,1,1, 2.522, 9687.852, 552.762, 53136.390 25/03/08,20:05:16,19,07,1, 11.9,1,1, 2.522, 9687.802, 552.846, 53136.545 25/03/08,20:05:17,00,08,1, 11.9,1,1, 2.524, 9687.797, 552.846, 53136.545 25/03/08,20:05:17,01,08,1, 11.9,1,1, 2.524, 9687.685, 553.036, 53136.681 25/03/08,20:05:17,02,08,1, 11.9,1,1, 2.524, 9687.629, 553.129, 53136.712 25/03/08,20:05:17,03,08,1, 11.9,1,1, 2.524, 9687.600, 553.229, 53136.692 25/03/08,20:05:17,04,08,1, 11.9,1,1, 2.524, 9687.529, 553.326, 53136.741 25/03/08,20:05:17,05,08,1, 11.9,1,1, 2.524, 9687.485, 553.429, 53136.779 25/03/08,20:05:17,06,08,1, 11.9,1,1, 2.524, 9687.441, 553.501, 53136.839 25/03/08,20:05:17,07,08,1, 11.9,1,1, 2.524, 9687.365, 553.625, 53136.889 25/03/08,20:05:17,08,08,1, 11.9,1,1, 2.524, 9687.326, 553.743, 53137.035 25/03/08,20:05:17,09,08,1, 11.9,1,1, 2.524, 9687.268, 553.825, 53137.062 25/03/08,20:05:17,10,08,1, 11.9,1,1, 2.524, 9687.200, 553.921, 53137.059 25/03/08,20:05:17,11,08,1, 11.9,1,1, 2.524, 9687.153, 554.003, 53137.193 25/03/08,20:05:17,12,08,1, 11.9,1,1, 2.524, 9687.102, 554.126, 53137.244 25/03/08,20:05:17,13,08,1, 11.9,1,1, 2.524, 9687.041, 554.225, 53137.328 25/03/08,20:05:17,14,08,1, 11.9,1,1, 2.524, 9686.969, 554.333, 53137.392 25/03/08,20:05:17,15,08,1, 11.9,1,1, 2.524, 9686.924, 554.426, 53137.315 25/03/08,20:05:17,16,08,1, 11.9,1,1, 2.524, 9686.859, 554.515, 53137.401 25/03/08,20:05:17,17,08,1, 11.9,1,1, 2.524, 9686.802, 554.637, 53137.506 25/03/08,20:05:17,18,08,1, 11.9,1,1, 2.524, 9686.762, 554.723, 53137.518 25/03/08,20:05:17,19,08,1, 11.9,1,1, 2.524, 9686.673, 554.844, 53137.592 25/03/08,20:05:18,00,08,1, 11.9,1,1, 2.521, 9686.670, 554.844, 53137.592 25/03/08,20:05:18,01,08,1, 11.9,1,1, 2.521, 9686.551, 555.072, 53137.633 25/03/08,20:05:18,02,08,1, 11.9,1,1, 2.521, 9686.527, 555.140, 53137.681 25/03/08,20:05:18,03,08,1, 11.9,1,1, 2.521, 9686.430, 555.262, 53137.800 25/03/08,20:05:18,04,08,1, 11.9,1,1, 2.521, 9686.373, 555.401, 53137.794 25/03/08,20:05:18,05,08,1, 11.9,1,1, 2.521, 9686.309, 555.487, 53137.943 25/03/08,20:05:18,06,08,1, 11.9,1,1, 2.521, 9686.234, 555.598, 53137.940 25/03/08,20:05:18,07,08,1, 11.9,1,1, 2.521, 9686.168, 555.695, 53137.982 25/03/08,20:05:18,08,08,1, 11.9,1,1, 2.521, 9686.151, 555.809, 53138.019 25/03/08,20:05:18,09,08,1, 11.9,1,1, 2.521, 9686.048, 555.926, 53138.046 25/03/08,20:05:18,10,08,1, 11.9,1,1, 2.521, 9686.003, 556.027, 53138.161 25/03/08,20:05:18,11,08,1, 11.9,1,1, 2.521, 9685.926, 556.135, 53138.191 25/03/08,20:05:18,12,08,1, 11.9,1,1, 2.521, 9685.864, 556.264, 53138.317 25/03/08,20:05:18,13,08,1, 11.9,1,1, 2.521, 9685.797, 556.343, 53138.356 25/03/08,20:05:18,14,08,1, 11.9,1,1, 2.521, 9685.754, 556.468, 53138.367 25/03/08,20:05:18,15,08,1, 11.9,1,1, 2.521, 9685.676, 556.580, 53138.366 25/03/08,20:05:18,16,08,1, 11.9,1,1, 2.521, 9685.577, 556.678, 53138.359 25/03/08,20:05:18,17,08,1, 11.9,1,1, 2.521, 9685.525, 556.788, 53138.500 25/03/08,20:05:18,18,08,1, 11.9,1,1, 2.521, 9685.441, 556.888, 53138.495 25/03/08,20:05:18,19,08,1, 11.9,1,1, 2.521, 9685.414, 557.002, 53138.680 25/03/08,20:05:19,00,07,1, 11.9,1,1, 2.524, 9685.410, 557.002, 53138.680 25/03/08,20:05:19,01,07,1, 11.9,1,1, 2.524, 9685.277, 557.207, 53138.736 25/03/08,20:05:19,02,07,1, 11.9,1,1, 2.524, 9685.185, 557.336, 53138.782 25/03/08,20:05:19,03,07,1, 11.9,1,1, 2.524, 9685.146, 557.442, 53138.796 25/03/08,20:05:19,04,07,1, 11.9,1,1, 2.524, 9685.063, 557.541, 53138.837 25/03/08,20:05:19,05,07,1, 11.9,1,1, 2.524, 9685.004, 557.666, 53138.848 25/03/08,20:05:19,06,07,1, 11.9,1,1, 2.524, 9684.933, 557.770, 53138.899 25/03/08,20:05:19,07,07,1, 11.9,1,1, 2.524, 9684.840, 557.874, 53139.011 25/03/08,20:05:19,08,07,1, 11.9,1,1, 2.524, 9684.807, 557.973, 53138.936 25/03/08,20:05:19,09,07,1, 11.9,1,1, 2.524, 9684.751, 558.105, 53139.082 25/03/08,20:05:19,10,07,1, 11.9,1,1, 2.524, 9684.678, 558.209, 53139.045 25/03/08,20:05:19,11,07,1, 11.9,1,1, 2.524, 9684.617, 558.311, 53139.171 25/03/08,20:05:19,12,07,1, 11.9,1,1, 2.524, 9684.558, 558.416, 53139.191 25/03/08,20:05:19,13,07,1, 11.9,1,1, 2.524, 9684.474, 558.521, 53139.244 25/03/08,20:05:19,14,07,1, 11.9,1,1, 2.524, 9684.405, 558.623, 53139.290 25/03/08,20:05:19,15,07,1, 11.9,1,1, 2.524, 9684.338, 558.750, 53139.360 25/03/08,20:05:19,16,07,1, 11.9,1,1, 2.524, 9684.267, 558.838, 53139.370 25/03/08,20:05:19,17,07,1, 11.9,1,1, 2.524, 9684.189, 558.935, 53139.438 25/03/08,20:05:19,18,07,1, 11.9,1,1, 2.524, 9684.141, 559.058, 53139.516 25/03/08,20:05:19,19,07,1, 11.9,1,1, 2.524, 9684.068, 559.150, 53139.561 25/03/08,20:05:20,00,07,1, 11.9,1,1, 2.524, 9684.067, 559.150, 53139.561 25/03/08,20:05:20,01,07,1, 11.9,1,1, 2.524, 9683.949, 559.398, 53139.623 25/03/08,20:05:20,02,07,1, 11.9,1,1, 2.524, 9683.875, 559.500, 53139.577 25/03/08,20:05:20,03,07,1, 11.9,1,1, 2.524, 9683.829, 559.609, 53139.614 25/03/08,20:05:20,04,07,1, 11.9,1,1, 2.524, 9683.784, 559.717, 53139.698 25/03/08,20:05:20,05,07,1, 11.9,1,1, 2.524, 9683.696, 559.827, 53139.808 25/03/08,20:05:20,06,07,1, 11.9,1,1, 2.524, 9683.625, 559.932, 53139.823 25/03/08,20:05:20,07,07,1, 11.9,1,1, 2.524, 9683.572, 560.028, 53139.732 25/03/08,20:05:20,08,07,1, 11.9,1,1, 2.524, 9683.512, 560.179, 53139.958 25/03/08,20:05:20,09,07,1, 11.9,1,1, 2.524, 9683.429, 560.280, 53139.965 25/03/08,20:05:20,10,07,1, 11.9,1,1, 2.524, 9683.356, 560.371, 53140.029 25/03/08,20:05:20,11,07,1, 11.9,1,1, 2.524, 9683.274, 560.517, 53140.018 25/03/08,20:05:20,12,07,1, 11.9,1,1, 2.524, 9683.232, 560.644, 53140.070 25/03/08,20:05:20,13,07,1, 11.9,1,1, 2.524, 9683.149, 560.743, 53140.175 25/03/08,20:05:20,14,07,1, 11.9,1,1, 2.524, 9683.104, 560.854, 53140.170 25/03/08,20:05:20,15,07,1, 11.9,1,1, 2.524, 9683.012, 560.945, 53140.244 25/03/08,20:05:20,16,07,1, 11.9,1,1, 2.524, 9682.941, 561.078, 53140.231 25/03/08,20:05:20,17,07,1, 11.9,1,1, 2.524, 9682.890, 561.190, 53140.298 25/03/08,20:05:20,18,07,1, 11.9,1,1, 2.524, 9682.823, 561.296, 53140.371 25/03/08,20:05:20,19,07,1, 11.9,1,1, 2.524, 9682.764, 561.416, 53140.347 25/03/08,20:05:21,00,08,1, 11.9,1,1, 2.524, 9682.757, 561.416, 53140.347 25/03/08,20:05:21,01,08,1, 11.9,1,1, 2.524, 9682.610, 561.652, 53140.495 25/03/08,20:05:21,02,08,1, 11.9,1,1, 2.524, 9682.521, 561.767, 53140.577 25/03/08,20:05:21,03,08,1, 11.9,1,1, 2.524, 9682.456, 561.881, 53140.508 25/03/08,20:05:21,04,08,1, 11.9,1,1, 2.524, 9682.405, 561.992, 53140.523 25/03/08,20:05:21,05,08,1, 11.9,1,1, 2.524, 9682.343, 562.095, 53140.608 25/03/08,20:05:21,06,08,1, 11.9,1,1, 2.524, 9682.278, 562.201, 53140.685 25/03/08,20:05:21,07,08,1, 11.9,1,1, 2.524, 9682.195, 562.320, 53140.725 25/03/08,20:05:21,08,08,1, 11.9,1,1, 2.524, 9682.123, 562.437, 53140.769 25/03/08,20:05:21,09,08,1, 11.9,1,1, 2.524, 9682.066, 562.548, 53140.770 25/03/08,20:05:21,10,08,1, 11.9,1,1, 2.524, 9682.015, 562.691, 53140.825 25/03/08,20:05:21,11,08,1, 11.9,1,1, 2.524, 9681.907, 562.760, 53140.840 25/03/08,20:05:21,12,08,1, 11.9,1,1, 2.524, 9681.873, 562.868, 53140.796 25/03/08,20:05:21,13,08,1, 11.9,1,1, 2.524, 9681.805, 562.986, 53140.965 25/03/08,20:05:21,14,08,1, 11.9,1,1, 2.524, 9681.713, 563.089, 53140.992 25/03/08,20:05:21,15,08,1, 11.9,1,1, 2.524, 9681.676, 563.233, 53141.075 25/03/08,20:05:21,16,08,1, 11.9,1,1, 2.524, 9681.581, 563.330, 53141.066 25/03/08,20:05:21,17,08,1, 11.9,1,1, 2.524, 9681.491, 563.447, 53141.115 25/03/08,20:05:21,18,08,1, 11.9,1,1, 2.524, 9681.444, 563.541, 53141.141 25/03/08,20:05:21,19,08,1, 11.9,1,1, 2.524, 9681.376, 563.670, 53141.146 25/03/08,20:05:22,00,07,1, 11.9,1,1, 2.525, 9681.371, 563.670, 53141.146 25/03/08,20:05:22,01,07,1, 11.9,1,1, 2.525, 9681.246, 563.905, 53141.194 25/03/08,20:05:22,02,07,1, 11.9,1,1, 2.525, 9681.143, 564.012, 53141.216 25/03/08,20:05:22,03,07,1, 11.9,1,1, 2.525, 9681.089, 564.111, 53141.327 25/03/08,20:05:22,04,07,1, 11.9,1,1, 2.525, 9681.010, 564.239, 53141.326 25/03/08,20:05:22,05,07,1, 11.9,1,1, 2.525, 9680.969, 564.338, 53141.422 25/03/08,20:05:22,06,07,1, 11.9,1,1, 2.525, 9680.911, 564.461, 53141.356 25/03/08,20:05:22,07,07,1, 11.9,1,1, 2.525, 9680.811, 564.597, 53141.412 25/03/08,20:05:22,08,07,1, 11.9,1,1, 2.525, 9680.757, 564.686, 53141.479 25/03/08,20:05:22,09,07,1, 11.9,1,1, 2.525, 9680.684, 564.815, 53141.516 25/03/08,20:05:22,10,07,1, 11.9,1,1, 2.525, 9680.640, 564.929, 53141.549 25/03/08,20:05:22,11,07,1, 11.9,1,1, 2.525, 9680.562, 565.054, 53141.659 25/03/08,20:05:22,12,07,1, 11.9,1,1, 2.525, 9680.469, 565.181, 53141.664 25/03/08,20:05:22,13,07,1, 11.9,1,1, 2.525, 9680.449, 565.271, 53141.633 25/03/08,20:05:22,14,07,1, 11.9,1,1, 2.525, 9680.361, 565.379, 53141.664 25/03/08,20:05:22,15,07,1, 11.9,1,1, 2.525, 9680.316, 565.477, 53141.750 25/03/08,20:05:22,16,07,1, 11.9,1,1, 2.525, 9680.254, 565.616, 53141.745 25/03/08,20:05:22,17,07,1, 11.9,1,1, 2.525, 9680.208, 565.716, 53141.744 25/03/08,20:05:22,18,07,1, 11.9,1,1, 2.525, 9680.125, 565.822, 53141.806 25/03/08,20:05:22,19,07,1, 11.9,1,1, 2.525, 9680.092, 565.942, 53141.825 25/03/08,20:05:23,00,07,1, 11.9,1,1, 2.524, 9680.086, 565.942, 53141.825 25/03/08,20:05:23,01,07,1, 11.9,1,1, 2.524, 9679.969, 566.169, 53141.925 25/03/08,20:05:23,02,07,1, 11.9,1,1, 2.524, 9679.934, 566.248, 53141.919 25/03/08,20:05:23,03,07,1, 11.9,1,1, 2.524, 9679.895, 566.375, 53142.046 25/03/08,20:05:23,04,07,1, 11.9,1,1, 2.524, 9679.797, 566.489, 53141.955 25/03/08,20:05:23,05,07,1, 11.9,1,1, 2.524, 9679.763, 566.572, 53142.014 25/03/08,20:05:23,06,07,1, 11.9,1,1, 2.524, 9679.675, 566.707, 53141.993 25/03/08,20:05:23,07,07,1, 11.9,1,1, 2.524, 9679.663, 566.833, 53142.007 25/03/08,20:05:23,08,07,1, 11.9,1,1, 2.524, 9679.614, 566.904, 53142.084 25/03/08,20:05:23,09,07,1, 11.9,1,1, 2.524, 9679.574, 567.047, 53142.172 25/03/08,20:05:23,10,07,1, 11.9,1,1, 2.524, 9679.526, 567.134, 53142.180 25/03/08,20:05:23,11,07,1, 11.9,1,1, 2.524, 9679.479, 567.244, 53142.262 25/03/08,20:05:23,12,07,1, 11.9,1,1, 2.524, 9679.381, 567.327, 53142.185 25/03/08,20:05:23,13,07,1, 11.9,1,1, 2.524, 9679.374, 567.404, 53142.223 25/03/08,20:05:23,14,07,1, 11.9,1,1, 2.524, 9679.310, 567.487, 53142.233 25/03/08,20:05:23,15,07,1, 11.9,1,1, 2.524, 9679.273, 567.604, 53142.327 25/03/08,20:05:23,16,07,1, 11.9,1,1, 2.524, 9679.246, 567.682, 53142.306 25/03/08,20:05:23,17,07,1, 11.9,1,1, 2.524, 9679.177, 567.769, 53142.347 25/03/08,20:05:23,18,07,1, 11.9,1,1, 2.524, 9679.150, 567.876, 53142.351 25/03/08,20:05:23,19,07,1, 11.9,1,1, 2.524, 9679.119, 567.977, 53142.382 25/03/08,20:05:24,00,08,1, 11.9,1,1, 2.522, 9679.118, 567.977, 53142.382 25/03/08,20:05:24,01,08,1, 11.9,1,1, 2.522, 9679.045, 568.146, 53142.412 25/03/08,20:05:24,02,08,1, 11.9,1,1, 2.522, 9678.966, 568.228, 53142.396 25/03/08,20:05:24,03,08,1, 11.9,1,1, 2.522, 9678.950, 568.315, 53142.428 25/03/08,20:05:24,04,08,1, 11.9,1,1, 2.522, 9678.907, 568.410, 53142.490 25/03/08,20:05:24,05,08,1, 11.9,1,1, 2.522, 9678.866, 568.502, 53142.431 25/03/08,20:05:24,06,08,1, 11.9,1,1, 2.522, 9678.819, 568.573, 53142.451 25/03/08,20:05:24,07,08,1, 11.9,1,1, 2.522, 9678.789, 568.657, 53142.537 25/03/08,20:05:24,08,08,1, 11.9,1,1, 2.522, 9678.772, 568.744, 53142.462 25/03/08,20:05:24,09,08,1, 11.9,1,1, 2.522, 9678.714, 568.824, 53142.572 25/03/08,20:05:24,10,08,1, 11.9,1,1, 2.522, 9678.669, 568.867, 53142.583 25/03/08,20:05:24,11,08,1, 11.9,1,1, 2.522, 9678.646, 568.946, 53142.594 25/03/08,20:05:24,12,08,1, 11.9,1,1, 2.522, 9678.610, 569.032, 53142.562 25/03/08,20:05:24,13,08,1, 11.9,1,1, 2.522, 9678.554, 569.105, 53142.570 25/03/08,20:05:24,14,08,1, 11.9,1,1, 2.522, 9678.551, 569.170, 53142.635 25/03/08,20:05:24,15,08,1, 11.9,1,1, 2.522, 9678.491, 569.228, 53142.564 25/03/08,20:05:24,16,08,1, 11.9,1,1, 2.522, 9678.446, 569.307, 53142.586 25/03/08,20:05:24,17,08,1, 11.9,1,1, 2.522, 9678.447, 569.367, 53142.654 25/03/08,20:05:24,18,08,1, 11.9,1,1, 2.522, 9678.382, 569.419, 53142.612 25/03/08,20:05:24,19,08,1, 11.9,1,1, 2.522, 9678.334, 569.483, 53142.683 25/03/08,20:05:25,00,07,1, 12.0,1,1, 2.527, 9678.326, 569.483, 53142.683 25/03/08,20:05:25,01,07,1, 12.0,1,1, 2.527, 9678.240, 569.651, 53142.744 25/03/08,20:05:25,02,07,1, 12.0,1,1, 2.527, 9678.203, 569.690, 53142.727 25/03/08,20:05:25,03,07,1, 12.0,1,1, 2.527, 9678.197, 569.734, 53142.692 25/03/08,20:05:25,04,07,1, 12.0,1,1, 2.527, 9678.171, 569.811, 53142.782 25/03/08,20:05:25,05,07,1, 12.0,1,1, 2.527, 9678.148, 569.871, 53142.761 25/03/08,20:05:25,06,07,1, 12.0,1,1, 2.527, 9678.092, 569.953, 53142.784 25/03/08,20:05:25,07,07,1, 12.0,1,1, 2.527, 9678.058, 570.016, 53142.796 25/03/08,20:05:25,08,07,1, 12.0,1,1, 2.527, 9678.041, 570.070, 53142.689 25/03/08,20:05:25,09,07,1, 12.0,1,1, 2.527, 9678.010, 570.138, 53142.746 25/03/08,20:05:25,10,07,1, 12.0,1,1, 2.527, 9677.933, 570.206, 53142.772 25/03/08,20:05:25,11,07,1, 12.0,1,1, 2.527, 9677.945, 570.265, 53142.781 25/03/08,20:05:25,12,07,1, 12.0,1,1, 2.527, 9677.890, 570.326, 53142.818 25/03/08,20:05:25,13,07,1, 12.0,1,1, 2.527, 9677.844, 570.402, 53142.884 25/03/08,20:05:25,14,07,1, 12.0,1,1, 2.527, 9677.800, 570.441, 53142.901 25/03/08,20:05:25,15,07,1, 12.0,1,1, 2.527, 9677.758, 570.535, 53142.981 25/03/08,20:05:25,16,07,1, 12.0,1,1, 2.527, 9677.711, 570.596, 53142.929 25/03/08,20:05:25,17,07,1, 12.0,1,1, 2.527, 9677.655, 570.658, 53142.918 25/03/08,20:05:25,18,07,1, 12.0,1,1, 2.527, 9677.611, 570.733, 53142.975 25/03/08,20:05:25,19,07,1, 12.0,1,1, 2.527, 9677.586, 570.803, 53143.004 25/03/08,20:05:26,00,07,1, 12.0,1,1, 2.516, 9677.583, 570.803, 53143.004 25/03/08,20:05:26,01,07,1, 12.0,1,1, 2.516, 9677.485, 570.943, 53142.987 25/03/08,20:05:26,02,07,1, 12.0,1,1, 2.516, 9677.433, 570.998, 53143.013 25/03/08,20:05:26,03,07,1, 12.0,1,1, 2.516, 9677.414, 571.052, 53143.051 25/03/08,20:05:26,04,07,1, 12.0,1,1, 2.516, 9677.343, 571.110, 53143.042 25/03/08,20:05:26,05,07,1, 12.0,1,1, 2.516, 9677.280, 571.194, 53143.078 25/03/08,20:05:26,06,07,1, 12.0,1,1, 2.516, 9677.243, 571.280, 53143.229 25/03/08,20:05:26,07,07,1, 12.0,1,1, 2.516, 9677.209, 571.308, 53143.139 25/03/08,20:05:26,08,07,1, 12.0,1,1, 2.516, 9677.160, 571.391, 53143.229 25/03/08,20:05:26,09,07,1, 12.0,1,1, 2.516, 9677.111, 571.439, 53143.247 25/03/08,20:05:26,10,07,1, 12.0,1,1, 2.516, 9677.059, 571.505, 53143.243 25/03/08,20:05:26,11,07,1, 12.0,1,1, 2.516, 9677.008, 571.555, 53143.291 25/03/08,20:05:26,12,07,1, 12.0,1,1, 2.516, 9676.953, 571.620, 53143.348 25/03/08,20:05:26,13,07,1, 12.0,1,1, 2.516, 9676.886, 571.684, 53143.317 25/03/08,20:05:26,14,07,1, 12.0,1,1, 2.516, 9676.854, 571.743, 53143.317 25/03/08,20:05:26,15,07,1, 12.0,1,1, 2.516, 9676.796, 571.815, 53143.351 25/03/08,20:05:26,16,07,1, 12.0,1,1, 2.516, 9676.746, 571.882, 53143.337 25/03/08,20:05:26,17,07,1, 12.0,1,1, 2.516, 9676.697, 571.950, 53143.428 25/03/08,20:05:26,18,07,1, 12.0,1,1, 2.516, 9676.633, 572.032, 53143.448 25/03/08,20:05:26,19,07,1, 12.0,1,1, 2.516, 9676.586, 572.089, 53143.368 25/03/08,20:05:27,00,07,1, 11.9,1,1, 2.517, 9676.582, 572.089, 53143.368 25/03/08,20:05:27,01,07,1, 11.9,1,1, 2.517, 9676.464, 572.258, 53143.553 25/03/08,20:05:27,02,07,1, 11.9,1,1, 2.517, 9676.402, 572.325, 53143.556 25/03/08,20:05:27,03,07,1, 11.9,1,1, 2.517, 9676.345, 572.407, 53143.508 25/03/08,20:05:27,04,07,1, 11.9,1,1, 2.517, 9676.268, 572.493, 53143.674 25/03/08,20:05:27,05,07,1, 11.9,1,1, 2.517, 9676.223, 572.571, 53143.688 25/03/08,20:05:27,06,07,1, 11.9,1,1, 2.517, 9676.163, 572.630, 53143.673 25/03/08,20:05:27,07,07,1, 11.9,1,1, 2.517, 9676.121, 572.701, 53143.806 25/03/08,20:05:27,08,07,1, 11.9,1,1, 2.517, 9676.042, 572.821, 53143.721 25/03/08,20:05:27,09,07,1, 11.9,1,1, 2.517, 9675.981, 572.880, 53143.775 25/03/08,20:05:27,10,07,1, 11.9,1,1, 2.517, 9675.926, 572.959, 53143.801 25/03/08,20:05:27,11,07,1, 11.9,1,1, 2.517, 9675.874, 573.021, 53143.781 25/03/08,20:05:27,12,07,1, 11.9,1,1, 2.517, 9675.784, 573.112, 53143.828 25/03/08,20:05:27,13,07,1, 11.9,1,1, 2.517, 9675.704, 573.208, 53143.880 25/03/08,20:05:27,14,07,1, 11.9,1,1, 2.517, 9675.674, 573.280, 53143.937 25/03/08,20:05:27,15,07,1, 11.9,1,1, 2.517, 9675.612, 573.375, 53143.919 25/03/08,20:05:27,16,07,1, 11.9,1,1, 2.517, 9675.505, 573.477, 53144.018 25/03/08,20:05:27,17,07,1, 11.9,1,1, 2.517, 9675.489, 573.580, 53144.075 25/03/08,20:05:27,18,07,1, 11.9,1,1, 2.517, 9675.384, 573.638, 53144.060 25/03/08,20:05:27,19,07,1, 11.9,1,1, 2.517, 9675.345, 573.718, 53144.025 25/03/08,20:05:28,00,08,1, 11.9,1,1, 2.524, 9675.338, 573.718, 53144.025 25/03/08,20:05:28,01,08,1, 11.9,1,1, 2.524, 9675.200, 573.909, 53144.112 25/03/08,20:05:28,02,08,1, 11.9,1,1, 2.524, 9675.128, 573.996, 53144.220 25/03/08,20:05:28,03,08,1, 11.9,1,1, 2.524, 9675.102, 574.083, 53144.147 25/03/08,20:05:28,04,08,1, 11.9,1,1, 2.524, 9675.029, 574.164, 53144.244 25/03/08,20:05:28,05,08,1, 11.9,1,1, 2.524, 9674.970, 574.264, 53144.225 25/03/08,20:05:28,06,08,1, 11.9,1,1, 2.524, 9674.876, 574.366, 53144.219 25/03/08,20:05:28,07,08,1, 11.9,1,1, 2.524, 9674.867, 574.455, 53144.272 25/03/08,20:05:28,08,08,1, 11.9,1,1, 2.524, 9674.778, 574.540, 53144.354 25/03/08,20:05:28,09,08,1, 11.9,1,1, 2.524, 9674.723, 574.637, 53144.395 25/03/08,20:05:28,10,08,1, 11.9,1,1, 2.524, 9674.656, 574.729, 53144.410 25/03/08,20:05:28,11,08,1, 11.9,1,1, 2.524, 9674.598, 574.837, 53144.398 25/03/08,20:05:28,12,08,1, 11.9,1,1, 2.524, 9674.569, 574.920, 53144.431 25/03/08,20:05:28,13,08,1, 11.9,1,1, 2.524, 9674.502, 575.020, 53144.492 25/03/08,20:05:28,14,08,1, 11.9,1,1, 2.524, 9674.423, 575.105, 53144.511 25/03/08,20:05:28,15,08,1, 11.9,1,1, 2.524, 9674.412, 575.212, 53144.605 25/03/08,20:05:28,16,08,1, 11.9,1,1, 2.524, 9674.345, 575.318, 53144.571 25/03/08,20:05:28,17,08,1, 11.9,1,1, 2.524, 9674.284, 575.410, 53144.572 25/03/08,20:05:28,18,08,1, 11.9,1,1, 2.524, 9674.213, 575.505, 53144.609 25/03/08,20:05:28,19,08,1, 11.9,1,1, 2.524, 9674.163, 575.608, 53144.631 25/03/08,20:05:29,00,07,1, 11.9,1,1, 2.521, 9674.162, 575.608, 53144.631 25/03/08,20:05:29,01,07,1, 11.9,1,1, 2.521, 9674.051, 575.833, 53144.743 25/03/08,20:05:29,02,07,1, 11.9,1,1, 2.521, 9673.990, 575.926, 53144.762 25/03/08,20:05:29,03,07,1, 11.9,1,1, 2.521, 9673.914, 576.026, 53144.758 25/03/08,20:05:29,04,07,1, 11.9,1,1, 2.521, 9673.876, 576.149, 53144.846 25/03/08,20:05:29,05,07,1, 11.9,1,1, 2.521, 9673.814, 576.248, 53144.837 25/03/08,20:05:29,06,07,1, 11.9,1,1, 2.521, 9673.785, 576.328, 53144.881 25/03/08,20:05:29,07,07,1, 11.9,1,1, 2.521, 9673.706, 576.447, 53144.874 25/03/08,20:05:29,08,07,1, 11.9,1,1, 2.521, 9673.665, 576.538, 53144.931 25/03/08,20:05:29,09,07,1, 11.9,1,1, 2.521, 9673.601, 576.658, 53144.941 25/03/08,20:05:29,10,07,1, 11.9,1,1, 2.521, 9673.541, 576.773, 53144.985 25/03/08,20:05:29,11,07,1, 11.9,1,1, 2.521, 9673.484, 576.881, 53144.993 25/03/08,20:05:29,12,07,1, 11.9,1,1, 2.521, 9673.443, 576.985, 53145.054 25/03/08,20:05:29,13,07,1, 11.9,1,1, 2.521, 9673.399, 577.092, 53145.082 25/03/08,20:05:29,14,07,1, 11.9,1,1, 2.521, 9673.325, 577.208, 53145.127 25/03/08,20:05:29,15,07,1, 11.9,1,1, 2.521, 9673.293, 577.321, 53145.218 25/03/08,20:05:29,16,07,1, 11.9,1,1, 2.521, 9673.229, 577.427, 53145.202 25/03/08,20:05:29,17,07,1, 11.9,1,1, 2.521, 9673.167, 577.535, 53145.247 25/03/08,20:05:29,18,07,1, 11.9,1,1, 2.521, 9673.118, 577.665, 53145.331 25/03/08,20:05:29,19,07,1, 11.9,1,1, 2.521, 9673.071, 577.770, 53145.228 25/03/08,20:05:30,00,07,1, 11.9,1,1, 2.523, 9673.069, 577.770, 53145.228 25/03/08,20:05:30,01,07,1, 11.9,1,1, 2.523, 9672.971, 577.972, 53145.346 25/03/08,20:05:30,02,07,1, 11.9,1,1, 2.523, 9672.911, 578.095, 53145.381 25/03/08,20:05:30,03,07,1, 11.9,1,1, 2.523, 9672.855, 578.224, 53145.402 25/03/08,20:05:30,04,07,1, 11.9,1,1, 2.523, 9672.816, 578.336, 53145.455 25/03/08,20:05:30,05,07,1, 11.9,1,1, 2.523, 9672.740, 578.428, 53145.319 25/03/08,20:05:30,06,07,1, 11.9,1,1, 2.523, 9672.707, 578.543, 53145.542 25/03/08,20:05:30,07,07,1, 11.9,1,1, 2.523, 9672.682, 578.665, 53145.510 25/03/08,20:05:30,08,07,1, 11.9,1,1, 2.523, 9672.607, 578.795, 53145.526 25/03/08,20:05:30,09,07,1, 11.9,1,1, 2.523, 9672.560, 578.889, 53145.606 25/03/08,20:05:30,10,07,1, 11.9,1,1, 2.523, 9672.508, 579.005, 53145.672 25/03/08,20:05:30,11,07,1, 11.9,1,1, 2.523, 9672.465, 579.124, 53145.731 25/03/08,20:05:30,12,07,1, 11.9,1,1, 2.523, 9672.390, 579.253, 53145.729 25/03/08,20:05:30,13,07,1, 11.9,1,1, 2.523, 9672.373, 579.374, 53145.732 25/03/08,20:05:30,14,07,1, 11.9,1,1, 2.523, 9672.342, 579.497, 53145.732 25/03/08,20:05:30,15,07,1, 11.9,1,1, 2.523, 9672.266, 579.607, 53145.759 25/03/08,20:05:30,16,07,1, 11.9,1,1, 2.523, 9672.214, 579.722, 53145.796 25/03/08,20:05:30,17,07,1, 11.9,1,1, 2.523, 9672.168, 579.839, 53145.882 25/03/08,20:05:30,18,07,1, 11.9,1,1, 2.523, 9672.128, 579.972, 53145.892 25/03/08,20:05:30,19,07,1, 11.9,1,1, 2.523, 9672.076, 580.066, 53145.923 25/03/08,20:05:31,00,06,1, 11.9,1,1, 2.523, 9672.076, 580.066, 53145.923 25/03/08,20:05:31,01,06,1, 11.9,1,1, 2.523, 9671.981, 580.275, 53145.853 25/03/08,20:05:31,02,06,1, 11.9,1,1, 2.523, 9671.948, 580.399, 53145.883 25/03/08,20:05:31,03,06,1, 11.9,1,1, 2.523, 9671.908, 580.526, 53146.043 25/03/08,20:05:31,04,06,1, 11.9,1,1, 2.523, 9671.855, 580.614, 53146.053 25/03/08,20:05:31,05,06,1, 11.9,1,1, 2.523, 9671.826, 580.781, 53146.129 25/03/08,20:05:31,06,06,1, 11.9,1,1, 2.523, 9671.758, 580.876, 53146.121 25/03/08,20:05:31,07,06,1, 11.9,1,1, 2.523, 9671.731, 580.976, 53146.017 25/03/08,20:05:31,08,06,1, 11.9,1,1, 2.523, 9671.694, 581.072, 53146.079 25/03/08,20:05:31,09,06,1, 11.9,1,1, 2.523, 9671.658, 581.211, 53146.243 25/03/08,20:05:31,10,06,1, 11.9,1,1, 2.523, 9671.605, 581.335, 53146.082 25/03/08,20:05:31,11,06,1, 11.9,1,1, 2.523, 9671.581, 581.444, 53146.353 25/03/08,20:05:31,12,06,1, 11.9,1,1, 2.523, 9671.531, 581.562, 53146.143 25/03/08,20:05:31,13,06,1, 11.9,1,1, 2.523, 9671.504, 581.657, 53146.268 25/03/08,20:05:31,14,06,1, 11.9,1,1, 2.523, 9671.479, 581.781, 53146.190 25/03/08,20:05:31,15,06,1, 11.9,1,1, 2.523, 9671.432, 581.894, 53146.235 25/03/08,20:05:31,16,06,1, 11.9,1,1, 2.523, 9671.392, 582.008, 53146.287 25/03/08,20:05:31,17,06,1, 11.9,1,1, 2.523, 9671.371, 582.151, 53146.357 25/03/08,20:05:31,18,06,1, 11.9,1,1, 2.523, 9671.305, 582.248, 53146.222 25/03/08,20:05:31,19,06,1, 11.9,1,1, 2.523, 9671.285, 582.387, 53146.469 25/03/08,20:05:32,00,06,1, 12.0,1,1, 2.527, 9671.283, 582.387, 53146.469 25/03/08,20:05:32,01,06,1, 12.0,1,1, 2.527, 9671.217, 582.618, 53146.412 25/03/08,20:05:32,02,06,1, 12.0,1,1, 2.527, 9671.184, 582.757, 53146.436 25/03/08,20:05:32,03,06,1, 12.0,1,1, 2.527, 9671.145, 582.888, 53146.468 25/03/08,20:05:32,04,06,1, 12.0,1,1, 2.527, 9671.149, 582.968, 53146.459 25/03/08,20:05:32,05,06,1, 12.0,1,1, 2.527, 9671.074, 583.093, 53146.537 25/03/08,20:05:32,06,06,1, 12.0,1,1, 2.527, 9671.074, 583.236, 53146.656 25/03/08,20:05:32,07,06,1, 12.0,1,1, 2.527, 9671.009, 583.334, 53146.594 25/03/08,20:05:32,08,06,1, 12.0,1,1, 2.527, 9670.993, 583.446, 53146.577 25/03/08,20:05:32,09,06,1, 12.0,1,1, 2.527, 9670.936, 583.614, 53146.598 25/03/08,20:05:32,10,06,1, 12.0,1,1, 2.527, 9670.920, 583.707, 53146.648 25/03/08,20:05:32,11,06,1, 12.0,1,1, 2.527, 9670.840, 583.853, 53146.745 25/03/08,20:05:32,12,06,1, 12.0,1,1, 2.527, 9670.827, 583.990, 53146.767 25/03/08,20:05:32,13,06,1, 12.0,1,1, 2.527, 9670.775, 584.068, 53146.731 25/03/08,20:05:32,14,06,1, 12.0,1,1, 2.527, 9670.741, 584.222, 53146.751 25/03/08,20:05:32,15,06,1, 12.0,1,1, 2.527, 9670.711, 584.347, 53146.844 25/03/08,20:05:32,16,06,1, 12.0,1,1, 2.527, 9670.682, 584.481, 53146.818 25/03/08,20:05:32,17,06,1, 12.0,1,1, 2.527, 9670.648, 584.599, 53146.875 25/03/08,20:05:32,18,06,1, 12.0,1,1, 2.527, 9670.604, 584.720, 53146.882 25/03/08,20:05:32,19,06,1, 12.0,1,1, 2.527, 9670.578, 584.852, 53146.943 25/03/08,20:05:33,00,06,1, 11.9,1,1, 2.511, 9670.573, 584.852, 53146.943 25/03/08,20:05:33,01,06,1, 11.9,1,1, 2.511, 9670.472, 585.079, 53146.990 25/03/08,20:05:33,02,06,1, 11.9,1,1, 2.511, 9670.443, 585.210, 53146.929 25/03/08,20:05:33,03,06,1, 11.9,1,1, 2.511, 9670.387, 585.331, 53146.976 25/03/08,20:05:33,04,06,1, 11.9,1,1, 2.511, 9670.352, 585.445, 53147.022 25/03/08,20:05:33,05,06,1, 11.9,1,1, 2.511, 9670.326, 585.583, 53147.032 25/03/08,20:05:33,06,06,1, 11.9,1,1, 2.511, 9670.268, 585.709, 53147.109 25/03/08,20:05:33,07,06,1, 11.9,1,1, 2.511, 9670.242, 585.852, 53147.194 25/03/08,20:05:33,08,06,1, 11.9,1,1, 2.511, 9670.196, 585.965, 53147.185 25/03/08,20:05:33,09,06,1, 11.9,1,1, 2.511, 9670.147, 586.109, 53147.127 25/03/08,20:05:33,10,06,1, 11.9,1,1, 2.511, 9670.095, 586.217, 53147.139 25/03/08,20:05:33,11,06,1, 11.9,1,1, 2.511, 9670.055, 586.335, 53147.095 25/03/08,20:05:33,12,06,1, 11.9,1,1, 2.511, 9670.021, 586.473, 53147.250 25/03/08,20:05:33,13,06,1, 11.9,1,1, 2.511, 9669.989, 586.581, 53147.206 25/03/08,20:05:33,14,06,1, 11.9,1,1, 2.511, 9669.931, 586.710, 53147.308 25/03/08,20:05:33,15,06,1, 11.9,1,1, 2.511, 9669.915, 586.833, 53147.316 25/03/08,20:05:33,16,06,1, 11.9,1,1, 2.511, 9669.854, 586.972, 53147.350 25/03/08,20:05:33,17,06,1, 11.9,1,1, 2.511, 9669.812, 587.074, 53147.259 25/03/08,20:05:33,18,06,1, 11.9,1,1, 2.511, 9669.782, 587.180, 53147.284 25/03/08,20:05:33,19,06,1, 11.9,1,1, 2.511, 9669.712, 587.343, 53147.425 25/03/08,20:05:34,00,07,1, 12.0,1,1, 2.523, 9669.706, 587.343, 53147.425 25/03/08,20:05:34,01,07,1, 12.0,1,1, 2.523, 9669.639, 587.575, 53147.514 25/03/08,20:05:34,02,07,1, 12.0,1,1, 2.523, 9669.583, 587.714, 53147.484 25/03/08,20:05:34,03,07,1, 12.0,1,1, 2.523, 9669.570, 587.820, 53147.425 25/03/08,20:05:34,04,07,1, 12.0,1,1, 2.523, 9669.522, 587.944, 53147.451 25/03/08,20:05:34,05,07,1, 12.0,1,1, 2.523, 9669.478, 588.087, 53147.509 25/03/08,20:05:34,06,07,1, 12.0,1,1, 2.523, 9669.434, 588.158, 53147.460 25/03/08,20:05:34,07,07,1, 12.0,1,1, 2.523, 9669.387, 588.293, 53147.572 25/03/08,20:05:34,08,07,1, 12.0,1,1, 2.523, 9669.371, 588.440, 53147.622 25/03/08,20:05:34,09,07,1, 12.0,1,1, 2.523, 9669.299, 588.528, 53147.572 25/03/08,20:05:34,10,07,1, 12.0,1,1, 2.523, 9669.271, 588.644, 53147.536 25/03/08,20:05:34,11,07,1, 12.0,1,1, 2.523, 9669.229, 588.744, 53147.655 25/03/08,20:05:34,12,07,1, 12.0,1,1, 2.523, 9669.180, 588.862, 53147.687 25/03/08,20:05:34,13,07,1, 12.0,1,1, 2.523, 9669.149, 588.986, 53147.695 25/03/08,20:05:34,14,07,1, 12.0,1,1, 2.523, 9669.101, 589.091, 53147.657 25/03/08,20:05:34,15,07,1, 12.0,1,1, 2.523, 9669.081, 589.209, 53147.739 25/03/08,20:05:34,16,07,1, 12.0,1,1, 2.523, 9669.027, 589.338, 53147.722 25/03/08,20:05:34,17,07,1, 12.0,1,1, 2.523, 9669.012, 589.422, 53147.742 25/03/08,20:05:34,18,07,1, 12.0,1,1, 2.523, 9668.948, 589.558, 53147.727 25/03/08,20:05:34,19,07,1, 12.0,1,1, 2.523, 9668.905, 589.663, 53147.663 25/03/08,20:05:35,00,07,1, 11.9,1,1, 2.517, 9668.905, 589.663, 53147.663 25/03/08,20:05:35,01,07,1, 11.9,1,1, 2.517, 9668.813, 589.885, 53147.768 25/03/08,20:05:35,02,07,1, 11.9,1,1, 2.517, 9668.779, 590.007, 53147.852 25/03/08,20:05:35,03,07,1, 11.9,1,1, 2.517, 9668.749, 590.099, 53147.755 25/03/08,20:05:35,04,07,1, 11.9,1,1, 2.517, 9668.695, 590.236, 53147.849 25/03/08,20:05:35,05,07,1, 11.9,1,1, 2.517, 9668.648, 590.342, 53147.736 25/03/08,20:05:35,06,07,1, 11.9,1,1, 2.517, 9668.612, 590.455, 53147.780 25/03/08,20:05:35,07,07,1, 11.9,1,1, 2.517, 9668.556, 590.533, 53147.867 25/03/08,20:05:35,08,07,1, 11.9,1,1, 2.517, 9668.515, 590.663, 53147.839 25/03/08,20:05:35,09,07,1, 11.9,1,1, 2.517, 9668.478, 590.776, 53147.873 25/03/08,20:05:35,10,07,1, 11.9,1,1, 2.517, 9668.435, 590.874, 53147.868 25/03/08,20:05:35,11,07,1, 11.9,1,1, 2.517, 9668.405, 590.953, 53147.870 25/03/08,20:05:35,12,07,1, 11.9,1,1, 2.517, 9668.356, 591.101, 53147.914 25/03/08,20:05:35,13,07,1, 11.9,1,1, 2.517, 9668.290, 591.221, 53147.835 25/03/08,20:05:35,14,07,1, 11.9,1,1, 2.517, 9668.258, 591.326, 53147.850 25/03/08,20:05:35,15,07,1, 11.9,1,1, 2.517, 9668.221, 591.419, 53147.864 25/03/08,20:05:35,16,07,1, 11.9,1,1, 2.517, 9668.165, 591.526, 53148.016 25/03/08,20:05:35,17,07,1, 11.9,1,1, 2.517, 9668.110, 591.623, 53148.057 25/03/08,20:05:35,18,07,1, 11.9,1,1, 2.517, 9668.089, 591.752, 53148.066 25/03/08,20:05:35,19,07,1, 11.9,1,1, 2.517, 9668.037, 591.851, 53147.985 25/03/08,20:05:36,00,07,1, 11.9,1,1, 2.524, 9668.037, 591.851, 53147.985 25/03/08,20:05:36,01,07,1, 11.9,1,1, 2.524, 9667.931, 592.068, 53148.107 25/03/08,20:05:36,02,07,1, 11.9,1,1, 2.524, 9667.895, 592.195, 53148.041 25/03/08,20:05:36,03,07,1, 11.9,1,1, 2.524, 9667.844, 592.283, 53148.083 25/03/08,20:05:36,04,07,1, 11.9,1,1, 2.524, 9667.787, 592.417, 53148.118 25/03/08,20:05:36,05,07,1, 11.9,1,1, 2.524, 9667.725, 592.503, 53148.101 25/03/08,20:05:36,06,07,1, 11.9,1,1, 2.524, 9667.686, 592.641, 53148.086 25/03/08,20:05:36,07,07,1, 11.9,1,1, 2.524, 9667.623, 592.732, 53148.093 25/03/08,20:05:36,08,07,1, 11.9,1,1, 2.524, 9667.584, 592.877, 53148.169 25/03/08,20:05:36,09,07,1, 11.9,1,1, 2.524, 9667.552, 592.959, 53148.219 25/03/08,20:05:36,10,07,1, 11.9,1,1, 2.524, 9667.464, 593.077, 53148.171 25/03/08,20:05:36,11,07,1, 11.9,1,1, 2.524, 9667.395, 593.196, 53148.155 25/03/08,20:05:36,12,07,1, 11.9,1,1, 2.524, 9667.390, 593.300, 53148.245 25/03/08,20:05:36,13,07,1, 11.9,1,1, 2.524, 9667.292, 593.432, 53148.310 25/03/08,20:05:36,14,07,1, 11.9,1,1, 2.524, 9667.251, 593.516, 53148.310 25/03/08,20:05:36,15,07,1, 11.9,1,1, 2.524, 9667.217, 593.648, 53148.270 25/03/08,20:05:36,16,07,1, 11.9,1,1, 2.524, 9667.156, 593.724, 53148.313 25/03/08,20:05:36,17,07,1, 11.9,1,1, 2.524, 9667.087, 593.835, 53148.338 25/03/08,20:05:36,18,07,1, 11.9,1,1, 2.524, 9666.998, 593.996, 53148.330 25/03/08,20:05:36,19,07,1, 11.9,1,1, 2.524, 9666.970, 594.078, 53148.302 25/03/08,20:05:37,00,07,1, 11.9,1,1, 2.523, 9666.969, 594.078, 53148.302 25/03/08,20:05:37,01,07,1, 11.9,1,1, 2.523, 9666.872, 594.301, 53148.326 25/03/08,20:05:37,02,07,1, 11.9,1,1, 2.523, 9666.828, 594.413, 53148.362 25/03/08,20:05:37,03,07,1, 11.9,1,1, 2.523, 9666.752, 594.535, 53148.349 25/03/08,20:05:37,04,07,1, 11.9,1,1, 2.523, 9666.716, 594.637, 53148.368 25/03/08,20:05:37,05,07,1, 11.9,1,1, 2.523, 9666.651, 594.762, 53148.420 25/03/08,20:05:37,06,07,1, 11.9,1,1, 2.523, 9666.587, 594.854, 53148.433 25/03/08,20:05:37,07,07,1, 11.9,1,1, 2.523, 9666.515, 594.983, 53148.470 25/03/08,20:05:37,08,07,1, 11.9,1,1, 2.523, 9666.457, 595.070, 53148.432 25/03/08,20:05:37,09,07,1, 11.9,1,1, 2.523, 9666.431, 595.176, 53148.491 25/03/08,20:05:37,10,07,1, 11.9,1,1, 2.523, 9666.352, 595.290, 53148.513 25/03/08,20:05:37,11,07,1, 11.9,1,1, 2.523, 9666.282, 595.390, 53148.516 25/03/08,20:05:37,12,07,1, 11.9,1,1, 2.523, 9666.231, 595.502, 53148.520 25/03/08,20:05:37,13,07,1, 11.9,1,1, 2.523, 9666.194, 595.615, 53148.492 25/03/08,20:05:37,14,07,1, 11.9,1,1, 2.523, 9666.115, 595.709, 53148.496 25/03/08,20:05:37,15,07,1, 11.9,1,1, 2.523, 9666.038, 595.807, 53148.462 25/03/08,20:05:37,16,07,1, 11.9,1,1, 2.523, 9665.962, 595.893, 53148.517 25/03/08,20:05:37,17,07,1, 11.9,1,1, 2.523, 9665.899, 595.972, 53148.535 25/03/08,20:05:37,18,07,1, 11.9,1,1, 2.523, 9665.844, 596.116, 53148.507 25/03/08,20:05:37,19,07,1, 11.9,1,1, 2.523, 9665.759, 596.203, 53148.605 25/03/08,20:05:38,00,07,1, 11.9,1,1, 2.525, 9665.759, 596.203, 53148.605 25/03/08,20:05:38,01,07,1, 11.9,1,1, 2.525, 9665.655, 596.387, 53148.622 25/03/08,20:05:38,02,07,1, 11.9,1,1, 2.525, 9665.556, 596.508, 53148.663 25/03/08,20:05:38,03,07,1, 11.9,1,1, 2.525, 9665.491, 596.602, 53148.621 25/03/08,20:05:38,04,07,1, 11.9,1,1, 2.525, 9665.405, 596.692, 53148.782 25/03/08,20:05:38,05,07,1, 11.9,1,1, 2.525, 9665.382, 596.765, 53148.603 25/03/08,20:05:38,06,07,1, 11.9,1,1, 2.525, 9665.279, 596.850, 53148.613 25/03/08,20:05:38,07,07,1, 11.9,1,1, 2.525, 9665.223, 596.931, 53148.613 25/03/08,20:05:38,08,07,1, 11.9,1,1, 2.525, 9665.167, 597.013, 53148.620 25/03/08,20:05:38,09,07,1, 11.9,1,1, 2.525, 9665.098, 597.084, 53148.625 25/03/08,20:05:38,10,07,1, 11.9,1,1, 2.525, 9665.024, 597.160, 53148.603 25/03/08,20:05:38,11,07,1, 11.9,1,1, 2.525, 9664.957, 597.271, 53148.674 25/03/08,20:05:38,12,07,1, 11.9,1,1, 2.525, 9664.891, 597.328, 53148.704 25/03/08,20:05:38,13,07,1, 11.9,1,1, 2.525, 9664.842, 597.382, 53148.702 25/03/08,20:05:38,14,07,1, 11.9,1,1, 2.525, 9664.769, 597.441, 53148.723 25/03/08,20:05:38,15,07,1, 11.9,1,1, 2.525, 9664.683, 597.564, 53148.874 25/03/08,20:05:38,16,07,1, 11.9,1,1, 2.525, 9664.653, 597.622, 53148.713 25/03/08,20:05:38,17,07,1, 11.9,1,1, 2.525, 9664.581, 597.681, 53148.865 25/03/08,20:05:38,18,07,1, 11.9,1,1, 2.525, 9664.489, 597.735, 53148.737 25/03/08,20:05:38,19,07,1, 11.9,1,1, 2.525, 9664.422, 597.809, 53148.782 25/03/08,20:05:39,00,07,1, 11.9,1,1, 2.524, 9664.415, 597.809, 53148.782 25/03/08,20:05:39,01,07,1, 11.9,1,1, 2.524, 9664.301, 597.945, 53148.749 25/03/08,20:05:39,02,07,1, 11.9,1,1, 2.524, 9664.234, 598.029, 53148.785 25/03/08,20:05:39,03,07,1, 11.9,1,1, 2.524, 9664.174, 598.077, 53148.744 25/03/08,20:05:39,04,07,1, 11.9,1,1, 2.524, 9664.113, 598.116, 53148.683 25/03/08,20:05:39,05,07,1, 11.9,1,1, 2.524, 9664.061, 598.181, 53148.769 25/03/08,20:05:39,06,07,1, 11.9,1,1, 2.524, 9663.997, 598.255, 53148.792 25/03/08,20:05:39,07,07,1, 11.9,1,1, 2.524, 9663.934, 598.286, 53148.786 25/03/08,20:05:39,08,07,1, 11.9,1,1, 2.524, 9663.834, 598.358, 53148.823 25/03/08,20:05:39,09,07,1, 11.9,1,1, 2.524, 9663.789, 598.401, 53148.787 25/03/08,20:05:39,10,07,1, 11.9,1,1, 2.524, 9663.726, 598.440, 53148.751 25/03/08,20:05:39,11,07,1, 11.9,1,1, 2.524, 9663.665, 598.504, 53148.769 25/03/08,20:05:39,12,07,1, 11.9,1,1, 2.524, 9663.608, 598.562, 53148.774 25/03/08,20:05:39,13,07,1, 11.9,1,1, 2.524, 9663.526, 598.625, 53148.800 25/03/08,20:05:39,14,07,1, 11.9,1,1, 2.524, 9663.454, 598.655, 53148.817 25/03/08,20:05:39,15,07,1, 11.9,1,1, 2.524, 9663.387, 598.725, 53148.788 25/03/08,20:05:39,16,07,1, 11.9,1,1, 2.524, 9663.328, 598.779, 53148.761 25/03/08,20:05:39,17,07,1, 11.9,1,1, 2.524, 9663.256, 598.851, 53148.737 25/03/08,20:05:39,18,07,1, 11.9,1,1, 2.524, 9663.188, 598.899, 53148.745 25/03/08,20:05:39,19,07,1, 11.9,1,1, 2.524, 9663.123, 598.953, 53148.752 25/03/08,20:05:40,00,07,1, 11.8,1,1, 2.523, 9663.122, 598.953, 53148.752 25/03/08,20:05:40,01,07,1, 11.8,1,1, 2.523, 9662.997, 599.033, 53148.845 25/03/08,20:05:40,02,07,1, 11.8,1,1, 2.523, 9662.935, 599.119, 53148.883 25/03/08,20:05:40,03,07,1, 11.8,1,1, 2.523, 9662.879, 599.159, 53148.913 25/03/08,20:05:40,04,07,1, 11.8,1,1, 2.523, 9662.775, 599.193, 53148.781 25/03/08,20:05:40,05,07,1, 11.8,1,1, 2.523, 9662.712, 599.257, 53148.829 25/03/08,20:05:40,06,07,1, 11.8,1,1, 2.523, 9662.677, 599.315, 53148.814 25/03/08,20:05:40,07,07,1, 11.8,1,1, 2.523, 9662.591, 599.371, 53148.846 25/03/08,20:05:40,08,07,1, 11.8,1,1, 2.523, 9662.530, 599.428, 53148.848 25/03/08,20:05:40,09,07,1, 11.8,1,1, 2.523, 9662.477, 599.480, 53148.870 25/03/08,20:05:40,10,07,1, 11.8,1,1, 2.523, 9662.404, 599.535, 53148.797 25/03/08,20:05:40,11,07,1, 11.8,1,1, 2.523, 9662.328, 599.576, 53148.761 25/03/08,20:05:40,12,07,1, 11.8,1,1, 2.523, 9662.285, 599.629, 53148.777 25/03/08,20:05:40,13,07,1, 11.8,1,1, 2.523, 9662.208, 599.686, 53148.916 25/03/08,20:05:40,14,07,1, 11.8,1,1, 2.523, 9662.133, 599.738, 53148.924 25/03/08,20:05:40,15,07,1, 11.8,1,1, 2.523, 9662.066, 599.807, 53148.883 25/03/08,20:05:40,16,07,1, 11.8,1,1, 2.523, 9662.021, 599.837, 53148.934 25/03/08,20:05:40,17,07,1, 11.8,1,1, 2.523, 9661.927, 599.893, 53148.945 25/03/08,20:05:40,18,07,1, 11.8,1,1, 2.523, 9661.872, 599.962, 53148.940 25/03/08,20:05:40,19,07,1, 11.8,1,1, 2.523, 9661.836, 600.000, 53148.874 25/03/08,20:05:41,00,07,1, 11.9,1,1, 2.517, 9661.828, 600.000, 53148.874 25/03/08,20:05:41,01,07,1, 11.9,1,1, 2.517, 9661.700, 600.111, 53148.971 25/03/08,20:05:41,02,07,1, 11.9,1,1, 2.517, 9661.658, 600.174, 53148.918 25/03/08,20:05:41,03,07,1, 11.9,1,1, 2.517, 9661.589, 600.220, 53148.983 25/03/08,20:05:41,04,07,1, 11.9,1,1, 2.517, 9661.531, 600.251, 53148.982 25/03/08,20:05:41,05,07,1, 11.9,1,1, 2.517, 9661.460, 600.342, 53148.993 25/03/08,20:05:41,06,07,1, 11.9,1,1, 2.517, 9661.424, 600.358, 53148.996 25/03/08,20:05:41,07,07,1, 11.9,1,1, 2.517, 9661.373, 600.411, 53149.019 25/03/08,20:05:41,08,07,1, 11.9,1,1, 2.517, 9661.325, 600.467, 53149.070 25/03/08,20:05:41,09,07,1, 11.9,1,1, 2.517, 9661.276, 600.536, 53149.062 25/03/08,20:05:41,10,07,1, 11.9,1,1, 2.517, 9661.198, 600.605, 53149.093 25/03/08,20:05:41,11,07,1, 11.9,1,1, 2.517, 9661.150, 600.644, 53149.092 25/03/08,20:05:41,12,07,1, 11.9,1,1, 2.517, 9661.095, 600.704, 53149.116 25/03/08,20:05:41,13,07,1, 11.9,1,1, 2.517, 9661.043, 600.746, 53149.052 25/03/08,20:05:41,14,07,1, 11.9,1,1, 2.517, 9660.980, 600.784, 53149.057 25/03/08,20:05:41,15,07,1, 11.9,1,1, 2.517, 9660.925, 600.844, 53149.085 25/03/08,20:05:41,16,07,1, 11.9,1,1, 2.517, 9660.866, 600.909, 53149.158 25/03/08,20:05:41,17,07,1, 11.9,1,1, 2.517, 9660.835, 600.960, 53149.111 25/03/08,20:05:41,18,07,1, 11.9,1,1, 2.517, 9660.769, 601.002, 53149.126 25/03/08,20:05:41,19,07,1, 11.9,1,1, 2.517, 9660.732, 601.058, 53149.134 25/03/08,20:05:42,00,07,1, 11.9,1,1, 2.525, 9660.727, 601.058, 53149.134 25/03/08,20:05:42,01,07,1, 11.9,1,1, 2.525, 9660.631, 601.152, 53149.234 25/03/08,20:05:42,02,07,1, 11.9,1,1, 2.525, 9660.576, 601.189, 53149.164 25/03/08,20:05:42,03,07,1, 11.9,1,1, 2.525, 9660.527, 601.252, 53149.303 25/03/08,20:05:42,04,07,1, 11.9,1,1, 2.525, 9660.453, 601.290, 53149.289 25/03/08,20:05:42,05,07,1, 11.9,1,1, 2.525, 9660.391, 601.342, 53149.281 25/03/08,20:05:42,06,07,1, 11.9,1,1, 2.525, 9660.370, 601.386, 53149.203 25/03/08,20:05:42,07,07,1, 11.9,1,1, 2.525, 9660.305, 601.439, 53149.199 25/03/08,20:05:42,08,07,1, 11.9,1,1, 2.525, 9660.260, 601.483, 53149.215 25/03/08,20:05:42,09,07,1, 11.9,1,1, 2.525, 9660.223, 601.526, 53149.249 25/03/08,20:05:42,10,07,1, 11.9,1,1, 2.525, 9660.155, 601.574, 53149.237 25/03/08,20:05:42,11,07,1, 11.9,1,1, 2.525, 9660.094, 601.602, 53149.310 25/03/08,20:05:42,12,07,1, 11.9,1,1, 2.525, 9660.082, 601.652, 53149.325 25/03/08,20:05:42,13,07,1, 11.9,1,1, 2.525, 9660.003, 601.698, 53149.340 25/03/08,20:05:42,14,07,1, 11.9,1,1, 2.525, 9659.969, 601.747, 53149.306 25/03/08,20:05:42,15,07,1, 11.9,1,1, 2.525, 9659.886, 601.802, 53149.324 25/03/08,20:05:42,16,07,1, 11.9,1,1, 2.525, 9659.822, 601.854, 53149.389 25/03/08,20:05:42,17,07,1, 11.9,1,1, 2.525, 9659.784, 601.897, 53149.391 25/03/08,20:05:42,18,07,1, 11.9,1,1, 2.525, 9659.726, 601.930, 53149.425 25/03/08,20:05:42,19,07,1, 11.9,1,1, 2.525, 9659.647, 601.996, 53149.365 25/03/08,20:05:43,00,07,1, 11.9,1,1, 2.524, 9659.642, 601.996, 53149.365 25/03/08,20:05:43,01,07,1, 11.9,1,1, 2.524, 9659.558, 602.075, 53149.433 25/03/08,20:05:43,02,07,1, 11.9,1,1, 2.524, 9659.495, 602.116, 53149.414 25/03/08,20:05:43,03,07,1, 11.9,1,1, 2.524, 9659.451, 602.166, 53149.402 25/03/08,20:05:43,04,07,1, 11.9,1,1, 2.524, 9659.390, 602.216, 53149.437 25/03/08,20:05:43,05,07,1, 11.9,1,1, 2.524, 9659.333, 602.246, 53149.468 25/03/08,20:05:43,06,07,1, 11.9,1,1, 2.524, 9659.270, 602.282, 53149.463 25/03/08,20:05:43,07,07,1, 11.9,1,1, 2.524, 9659.185, 602.328, 53149.556 25/03/08,20:05:43,08,07,1, 11.9,1,1, 2.524, 9659.157, 602.389, 53149.489 25/03/08,20:05:43,09,07,1, 11.9,1,1, 2.524, 9659.090, 602.423, 53149.516 25/03/08,20:05:43,10,07,1, 11.9,1,1, 2.524, 9659.010, 602.467, 53149.508 25/03/08,20:05:43,11,07,1, 11.9,1,1, 2.524, 9658.968, 602.528, 53149.621 25/03/08,20:05:43,12,07,1, 11.9,1,1, 2.524, 9658.912, 602.577, 53149.648 25/03/08,20:05:43,13,07,1, 11.9,1,1, 2.524, 9658.870, 602.604, 53149.682 25/03/08,20:05:43,14,07,1, 11.9,1,1, 2.524, 9658.799, 602.661, 53149.671 25/03/08,20:05:43,15,07,1, 11.9,1,1, 2.524, 9658.723, 602.704, 53149.606 25/03/08,20:05:43,16,07,1, 11.9,1,1, 2.524, 9658.678, 602.708, 53149.563 25/03/08,20:05:43,17,07,1, 11.9,1,1, 2.524, 9658.630, 602.778, 53149.665 25/03/08,20:05:43,18,07,1, 11.9,1,1, 2.524, 9658.565, 602.838, 53149.665 25/03/08,20:05:43,19,07,1, 11.9,1,1, 2.524, 9658.515, 602.877, 53149.697 25/03/08,20:05:44,00,06,1, 12.0,1,1, 2.520, 9658.507, 602.877, 53149.697 25/03/08,20:05:44,01,06,1, 12.0,1,1, 2.520, 9658.376, 602.973, 53149.739 25/03/08,20:05:44,02,06,1, 12.0,1,1, 2.520, 9658.304, 602.991, 53149.776 25/03/08,20:05:44,03,06,1, 12.0,1,1, 2.520, 9658.243, 603.043, 53149.729 25/03/08,20:05:44,04,06,1, 12.0,1,1, 2.520, 9658.190, 603.090, 53149.771 25/03/08,20:05:44,05,06,1, 12.0,1,1, 2.520, 9658.109, 603.128, 53149.773 25/03/08,20:05:44,06,06,1, 12.0,1,1, 2.520, 9658.056, 603.179, 53149.843 25/03/08,20:05:44,07,06,1, 12.0,1,1, 2.520, 9657.991, 603.227, 53149.892 25/03/08,20:05:44,08,06,1, 12.0,1,1, 2.520, 9657.948, 603.267, 53149.836 25/03/08,20:05:44,09,06,1, 12.0,1,1, 2.520, 9657.899, 603.328, 53149.884 25/03/08,20:05:44,10,06,1, 12.0,1,1, 2.520, 9657.810, 603.370, 53149.886 25/03/08,20:05:44,11,06,1, 12.0,1,1, 2.520, 9657.761, 603.420, 53149.897 25/03/08,20:05:44,12,06,1, 12.0,1,1, 2.520, 9657.708, 603.469, 53150.006 25/03/08,20:05:44,13,06,1, 12.0,1,1, 2.520, 9657.652, 603.523, 53149.981 25/03/08,20:05:44,14,06,1, 12.0,1,1, 2.520, 9657.601, 603.554, 53149.965 25/03/08,20:05:44,15,06,1, 12.0,1,1, 2.520, 9657.541, 603.599, 53150.020 25/03/08,20:05:44,16,06,1, 12.0,1,1, 2.520, 9657.468, 603.672, 53149.990 25/03/08,20:05:44,17,06,1, 12.0,1,1, 2.520, 9657.419, 603.726, 53150.012 25/03/08,20:05:44,18,06,1, 12.0,1,1, 2.520, 9657.385, 603.760, 53150.107 25/03/08,20:05:44,19,06,1, 12.0,1,1, 2.520, 9657.312, 603.813, 53150.118 25/03/08,20:05:45,00,06,1, 12.0,1,1, 2.516, 9657.305, 603.813, 53150.118 25/03/08,20:05:45,01,06,1, 12.0,1,1, 2.516, 9657.196, 603.909, 53150.227 25/03/08,20:05:45,02,06,1, 12.0,1,1, 2.516, 9657.145, 603.958, 53150.184 25/03/08,20:05:45,03,06,1, 12.0,1,1, 2.516, 9657.091, 603.999, 53150.168 25/03/08,20:05:45,04,06,1, 12.0,1,1, 2.516, 9657.062, 604.080, 53150.147 25/03/08,20:05:45,05,06,1, 12.0,1,1, 2.516, 9656.964, 604.124, 53150.227 25/03/08,20:05:45,06,06,1, 12.0,1,1, 2.516, 9656.942, 604.153, 53150.232 25/03/08,20:05:45,07,06,1, 12.0,1,1, 2.516, 9656.877, 604.194, 53150.285 25/03/08,20:05:45,08,06,1, 12.0,1,1, 2.516, 9656.812, 604.264, 53150.350 25/03/08,20:05:45,09,06,1, 12.0,1,1, 2.516, 9656.791, 604.314, 53150.306 25/03/08,20:05:45,10,06,1, 12.0,1,1, 2.516, 9656.724, 604.376, 53150.331 25/03/08,20:05:45,11,06,1, 12.0,1,1, 2.516, 9656.664, 604.412, 53150.332 25/03/08,20:05:45,12,06,1, 12.0,1,1, 2.516, 9656.626, 604.480, 53150.474 25/03/08,20:05:45,13,06,1, 12.0,1,1, 2.516, 9656.549, 604.532, 53150.399 25/03/08,20:05:45,14,06,1, 12.0,1,1, 2.516, 9656.508, 604.600, 53150.502 25/03/08,20:05:45,15,06,1, 12.0,1,1, 2.516, 9656.479, 604.643, 53150.417 25/03/08,20:05:45,16,06,1, 12.0,1,1, 2.516, 9656.400, 604.695, 53150.447 25/03/08,20:05:45,17,06,1, 12.0,1,1, 2.516, 9656.369, 604.739, 53150.502 25/03/08,20:05:45,18,06,1, 12.0,1,1, 2.516, 9656.291, 604.802, 53150.494 25/03/08,20:05:45,19,06,1, 12.0,1,1, 2.516, 9656.285, 604.847, 53150.534 25/03/08,20:05:46,00,06,1, 11.9,1,1, 2.514, 9656.279, 604.847, 53150.534 25/03/08,20:05:46,01,06,1, 11.9,1,1, 2.514, 9656.162, 604.983, 53150.637 25/03/08,20:05:46,02,06,1, 11.9,1,1, 2.514, 9656.122, 605.053, 53150.680 25/03/08,20:05:46,03,06,1, 11.9,1,1, 2.514, 9656.073, 605.110, 53150.648 25/03/08,20:05:46,04,06,1, 11.9,1,1, 2.514, 9656.024, 605.170, 53150.725 25/03/08,20:05:46,05,06,1, 11.9,1,1, 2.514, 9655.957, 605.214, 53150.742 25/03/08,20:05:46,06,06,1, 11.9,1,1, 2.514, 9655.932, 605.267, 53150.736 25/03/08,20:05:46,07,06,1, 11.9,1,1, 2.514, 9655.888, 605.327, 53150.769 25/03/08,20:05:46,08,06,1, 11.9,1,1, 2.514, 9655.859, 605.391, 53150.784 25/03/08,20:05:46,09,06,1, 11.9,1,1, 2.514, 9655.808, 605.448, 53150.814 25/03/08,20:05:46,10,06,1, 11.9,1,1, 2.514, 9655.751, 605.500, 53150.831 25/03/08,20:05:46,11,06,1, 11.9,1,1, 2.514, 9655.703, 605.557, 53150.802 25/03/08,20:05:46,12,06,1, 11.9,1,1, 2.514, 9655.681, 605.634, 53150.821 25/03/08,20:05:46,13,06,1, 11.9,1,1, 2.514, 9655.641, 605.700, 53150.910 25/03/08,20:05:46,14,06,1, 11.9,1,1, 2.514, 9655.578, 605.757, 53150.973 25/03/08,20:05:46,15,06,1, 11.9,1,1, 2.514, 9655.541, 605.841, 53150.960 25/03/08,20:05:46,16,06,1, 11.9,1,1, 2.514, 9655.508, 605.886, 53150.956 25/03/08,20:05:46,17,06,1, 11.9,1,1, 2.514, 9655.471, 605.917, 53151.060 25/03/08,20:05:46,18,06,1, 11.9,1,1, 2.514, 9655.428, 605.999, 53151.027 25/03/08,20:05:46,19,06,1, 11.9,1,1, 2.514, 9655.381, 606.070, 53151.015 25/03/08,20:05:47,00,06,1, 11.9,1,1, 2.522, 9655.378, 606.070, 53151.015 25/03/08,20:05:47,01,06,1, 11.9,1,1, 2.522, 9655.335, 606.171, 53151.085 25/03/08,20:05:47,02,06,1, 11.9,1,1, 2.522, 9655.298, 606.227, 53151.091 25/03/08,20:05:47,03,06,1, 11.9,1,1, 2.522, 9655.264, 606.282, 53150.909 25/03/08,20:05:47,04,06,1, 11.9,1,1, 2.522, 9655.209, 606.358, 53151.270 25/03/08,20:05:47,05,06,1, 11.9,1,1, 2.522, 9655.226, 606.381, 53151.212 25/03/08,20:05:47,06,06,1, 11.9,1,1, 2.522, 9655.172, 606.438, 53151.251 25/03/08,20:05:47,07,06,1, 11.9,1,1, 2.522, 9655.174, 606.495, 53151.170 25/03/08,20:05:47,08,06,1, 11.9,1,1, 2.522, 9655.124, 606.566, 53151.219 25/03/08,20:05:47,09,06,1, 11.9,1,1, 2.522, 9655.109, 606.616, 53151.340 25/03/08,20:05:47,10,06,1, 11.9,1,1, 2.522, 9655.087, 606.662, 53151.330 25/03/08,20:05:47,11,06,1, 11.9,1,1, 2.522, 9655.058, 606.723, 53151.350 25/03/08,20:05:47,12,06,1, 11.9,1,1, 2.522, 9655.035, 606.769, 53151.431 25/03/08,20:05:47,13,06,1, 11.9,1,1, 2.522, 9654.995, 606.837, 53151.429 25/03/08,20:05:47,14,06,1, 11.9,1,1, 2.522, 9654.996, 606.871, 53151.397 25/03/08,20:05:47,15,06,1, 11.9,1,1, 2.522, 9654.957, 606.926, 53151.502 25/03/08,20:05:47,16,06,1, 11.9,1,1, 2.522, 9654.921, 606.964, 53151.538 25/03/08,20:05:47,17,06,1, 11.9,1,1, 2.522, 9654.929, 607.011, 53151.555 25/03/08,20:05:47,18,06,1, 11.9,1,1, 2.522, 9654.926, 607.082, 53151.461 25/03/08,20:05:47,19,06,1, 11.9,1,1, 2.522, 9654.900, 607.125, 53151.505 25/03/08,20:05:48,00,06,1, 11.9,1,1, 2.521, 9654.894, 607.125, 53151.505 25/03/08,20:05:48,01,06,1, 11.9,1,1, 2.521, 9654.847, 607.251, 53151.560 25/03/08,20:05:48,02,06,1, 11.9,1,1, 2.521, 9654.837, 607.287, 53151.624 25/03/08,20:05:48,03,06,1, 11.9,1,1, 2.521, 9654.830, 607.331, 53151.606 25/03/08,20:05:48,04,06,1, 11.9,1,1, 2.521, 9654.813, 607.407, 53151.695 25/03/08,20:05:48,05,06,1, 11.9,1,1, 2.521, 9654.788, 607.436, 53151.703 25/03/08,20:05:48,06,06,1, 11.9,1,1, 2.521, 9654.798, 607.504, 53151.692 25/03/08,20:05:48,07,06,1, 11.9,1,1, 2.521, 9654.774, 607.536, 53151.706 25/03/08,20:05:48,08,06,1, 11.9,1,1, 2.521, 9654.754, 607.589, 53151.716 25/03/08,20:05:48,09,06,1, 11.9,1,1, 2.521, 9654.751, 607.654, 53151.727 25/03/08,20:05:48,10,06,1, 11.9,1,1, 2.521, 9654.733, 607.708, 53151.853 25/03/08,20:05:48,11,06,1, 11.9,1,1, 2.521, 9654.748, 607.754, 53151.854 25/03/08,20:05:48,12,06,1, 11.9,1,1, 2.521, 9654.765, 607.808, 53151.823 25/03/08,20:05:48,13,06,1, 11.9,1,1, 2.521, 9654.719, 607.859, 53151.773 25/03/08,20:05:48,14,06,1, 11.9,1,1, 2.521, 9654.721, 607.883, 53151.795 25/03/08,20:05:48,15,06,1, 11.9,1,1, 2.521, 9654.720, 607.950, 53151.829 25/03/08,20:05:48,16,06,1, 11.9,1,1, 2.521, 9654.722, 608.003, 53151.879 25/03/08,20:05:48,17,06,1, 11.9,1,1, 2.521, 9654.716, 608.057, 53151.899 25/03/08,20:05:48,18,06,1, 11.9,1,1, 2.521, 9654.733, 608.106, 53152.029 25/03/08,20:05:48,19,06,1, 11.9,1,1, 2.521, 9654.732, 608.168, 53152.054 25/03/08,20:05:49,00,06,1, 11.9,1,1, 2.520, 9654.727, 608.168, 53152.054 25/03/08,20:05:49,01,06,1, 11.9,1,1, 2.520, 9654.728, 608.253, 53152.018 25/03/08,20:05:49,02,06,1, 11.9,1,1, 2.520, 9654.700, 608.309, 53152.060 25/03/08,20:05:49,03,06,1, 11.9,1,1, 2.520, 9654.694, 608.366, 53152.098 25/03/08,20:05:49,04,06,1, 11.9,1,1, 2.520, 9654.719, 608.422, 53152.133 25/03/08,20:05:49,05,06,1, 11.9,1,1, 2.520, 9654.709, 608.462, 53152.153 25/03/08,20:05:49,06,06,1, 11.9,1,1, 2.520, 9654.741, 608.515, 53152.125 25/03/08,20:05:49,07,06,1, 11.9,1,1, 2.520, 9654.716, 608.546, 53152.144 25/03/08,20:05:49,08,06,1, 11.9,1,1, 2.520, 9654.723, 608.606, 53152.160 25/03/08,20:05:49,09,06,1, 11.9,1,1, 2.520, 9654.738, 608.671, 53152.262 25/03/08,20:05:49,10,06,1, 11.9,1,1, 2.520, 9654.734, 608.712, 53152.299 25/03/08,20:05:49,11,06,1, 11.9,1,1, 2.520, 9654.745, 608.762, 53152.329 25/03/08,20:05:49,12,06,1, 11.9,1,1, 2.520, 9654.710, 608.811, 53152.505 25/03/08,20:05:49,13,06,1, 11.9,1,1, 2.520, 9654.735, 608.867, 53152.398 25/03/08,20:05:49,14,06,1, 11.9,1,1, 2.520, 9654.756, 608.912, 53152.361 25/03/08,20:05:49,15,06,1, 11.9,1,1, 2.520, 9654.760, 608.947, 53152.328 25/03/08,20:05:49,16,06,1, 11.9,1,1, 2.520, 9654.760, 608.993, 53152.364 25/03/08,20:05:49,17,06,1, 11.9,1,1, 2.520, 9654.759, 609.034, 53152.422 25/03/08,20:05:49,18,06,1, 11.9,1,1, 2.520, 9654.787, 609.087, 53152.486 25/03/08,20:05:49,19,06,1, 11.9,1,1, 2.520, 9654.771, 609.134, 53152.576 25/03/08,20:05:50,00,06,1, 11.9,1,1, 2.520, 9654.769, 609.134, 53152.576 25/03/08,20:05:50,01,06,1, 11.9,1,1, 2.520, 9654.799, 609.218, 53152.512 25/03/08,20:05:50,02,06,1, 11.9,1,1, 2.520, 9654.808, 609.291, 53152.630 25/03/08,20:05:50,03,06,1, 11.9,1,1, 2.520, 9654.836, 609.325, 53152.602 25/03/08,20:05:50,04,06,1, 11.9,1,1, 2.520, 9654.811, 609.355, 53152.604 25/03/08,20:05:50,05,06,1, 11.9,1,1, 2.520, 9654.825, 609.400, 53152.701 25/03/08,20:05:50,06,06,1, 11.9,1,1, 2.520, 9654.827, 609.437, 53152.661 25/03/08,20:05:50,07,06,1, 11.9,1,1, 2.520, 9654.841, 609.512, 53152.758 25/03/08,20:05:50,08,06,1, 11.9,1,1, 2.520, 9654.891, 609.571, 53152.849 25/03/08,20:05:50,09,06,1, 11.9,1,1, 2.520, 9654.876, 609.592, 53152.746 25/03/08,20:05:50,10,06,1, 11.9,1,1, 2.520, 9654.905, 609.675, 53152.795 25/03/08,20:05:50,11,06,1, 11.9,1,1, 2.520, 9654.893, 609.723, 53152.788 25/03/08,20:05:50,12,06,1, 11.9,1,1, 2.520, 9654.917, 609.784, 53152.788 25/03/08,20:05:50,13,06,1, 11.9,1,1, 2.520, 9654.940, 609.823, 53152.838 25/03/08,20:05:50,14,06,1, 11.9,1,1, 2.520, 9654.924, 609.863, 53152.911 25/03/08,20:05:50,15,06,1, 11.9,1,1, 2.520, 9654.957, 609.923, 53152.901 25/03/08,20:05:50,16,06,1, 11.9,1,1, 2.520, 9654.964, 609.970, 53152.886 25/03/08,20:05:50,17,06,1, 11.9,1,1, 2.520, 9654.991, 610.033, 53152.971 25/03/08,20:05:50,18,06,1, 11.9,1,1, 2.520, 9654.975, 610.095, 53153.068 25/03/08,20:05:50,19,06,1, 11.9,1,1, 2.520, 9655.006, 610.133, 53153.118 25/03/08,20:05:51,00,06,1, 11.9,1,1, 2.521, 9655.002, 610.133, 53153.118 25/03/08,20:05:51,01,06,1, 11.9,1,1, 2.521, 9655.061, 610.214, 53153.191 25/03/08,20:05:51,02,06,1, 11.9,1,1, 2.521, 9655.051, 610.261, 53153.199 25/03/08,20:05:51,03,06,1, 11.9,1,1, 2.521, 9655.052, 610.306, 53153.182 25/03/08,20:05:51,04,06,1, 11.9,1,1, 2.521, 9655.083, 610.332, 53153.202 25/03/08,20:05:51,05,06,1, 11.9,1,1, 2.521, 9655.103, 610.392, 53153.141 25/03/08,20:05:51,06,06,1, 11.9,1,1, 2.521, 9655.125, 610.427, 53153.198 25/03/08,20:05:51,07,06,1, 11.9,1,1, 2.521, 9655.145, 610.486, 53153.296 25/03/08,20:05:51,08,06,1, 11.9,1,1, 2.521, 9655.167, 610.545, 53153.303 25/03/08,20:05:51,09,06,1, 11.9,1,1, 2.521, 9655.197, 610.592, 53153.355 25/03/08,20:05:51,10,06,1, 11.9,1,1, 2.521, 9655.212, 610.648, 53153.320 25/03/08,20:05:51,11,06,1, 11.9,1,1, 2.521, 9655.249, 610.675, 53153.354 25/03/08,20:05:51,12,06,1, 11.9,1,1, 2.521, 9655.255, 610.737, 53153.441 25/03/08,20:05:51,13,06,1, 11.9,1,1, 2.521, 9655.249, 610.789, 53153.470 25/03/08,20:05:51,14,06,1, 11.9,1,1, 2.521, 9655.297, 610.844, 53153.498 25/03/08,20:05:51,15,06,1, 11.9,1,1, 2.521, 9655.303, 610.889, 53153.495 25/03/08,20:05:51,16,06,1, 11.9,1,1, 2.521, 9655.313, 610.928, 53153.530 25/03/08,20:05:51,17,06,1, 11.9,1,1, 2.521, 9655.340, 610.983, 53153.507 25/03/08,20:05:51,18,06,1, 11.9,1,1, 2.521, 9655.364, 611.023, 53153.437 25/03/08,20:05:51,19,06,1, 11.9,1,1, 2.521, 9655.370, 611.080, 53153.576 25/03/08,20:05:52,00,06,1, 11.9,1,1, 2.527, 9655.370, 611.080, 53153.576 25/03/08,20:05:52,01,06,1, 11.9,1,1, 2.527, 9655.423, 611.167, 53153.621 25/03/08,20:05:52,02,06,1, 11.9,1,1, 2.527, 9655.419, 611.181, 53153.634 25/03/08,20:05:52,03,06,1, 11.9,1,1, 2.527, 9655.455, 611.249, 53153.620 25/03/08,20:05:52,04,06,1, 11.9,1,1, 2.527, 9655.467, 611.287, 53153.621 25/03/08,20:05:52,05,06,1, 11.9,1,1, 2.527, 9655.469, 611.353, 53153.617 25/03/08,20:05:52,06,06,1, 11.9,1,1, 2.527, 9655.527, 611.400, 53153.661 25/03/08,20:05:52,07,06,1, 11.9,1,1, 2.527, 9655.532, 611.441, 53153.726 25/03/08,20:05:52,08,06,1, 11.9,1,1, 2.527, 9655.525, 611.476, 53153.771 25/03/08,20:05:52,09,06,1, 11.9,1,1, 2.527, 9655.547, 611.526, 53153.809 25/03/08,20:05:52,10,06,1, 11.9,1,1, 2.527, 9655.572, 611.571, 53153.703 25/03/08,20:05:52,11,06,1, 11.9,1,1, 2.527, 9655.574, 611.633, 53153.814 25/03/08,20:05:52,12,06,1, 11.9,1,1, 2.527, 9655.608, 611.686, 53153.766 25/03/08,20:05:52,13,06,1, 11.9,1,1, 2.527, 9655.627, 611.704, 53153.739 25/03/08,20:05:52,14,06,1, 11.9,1,1, 2.527, 9655.640, 611.780, 53153.843 25/03/08,20:05:52,15,06,1, 11.9,1,1, 2.527, 9655.673, 611.820, 53153.855 25/03/08,20:05:52,16,06,1, 11.9,1,1, 2.527, 9655.651, 611.864, 53153.879 25/03/08,20:05:52,17,06,1, 11.9,1,1, 2.527, 9655.678, 611.907, 53153.910 25/03/08,20:05:52,18,06,1, 11.9,1,1, 2.527, 9655.689, 611.953, 53153.856 25/03/08,20:05:52,19,06,1, 11.9,1,1, 2.527, 9655.723, 611.985, 53153.985 25/03/08,20:05:53,00,06,1, 11.9,1,1, 2.522, 9655.720, 611.985, 53153.985 25/03/08,20:05:53,01,06,1, 11.9,1,1, 2.522, 9655.746, 612.108, 53153.988 25/03/08,20:05:53,02,06,1, 11.9,1,1, 2.522, 9655.737, 612.132, 53153.910 25/03/08,20:05:53,03,06,1, 11.9,1,1, 2.522, 9655.742, 612.195, 53154.073 25/03/08,20:05:53,04,06,1, 11.9,1,1, 2.522, 9655.763, 612.203, 53154.041 25/03/08,20:05:53,05,06,1, 11.9,1,1, 2.522, 9655.790, 612.298, 53154.014 25/03/08,20:05:53,06,06,1, 11.9,1,1, 2.522, 9655.774, 612.317, 53154.075 25/03/08,20:05:53,07,06,1, 11.9,1,1, 2.522, 9655.828, 612.352, 53153.727 25/03/08,20:05:53,08,06,1, 11.9,1,1, 2.522, 9655.777, 612.447, 53154.103 25/03/08,20:05:53,09,06,1, 11.9,1,1, 2.522, 9655.826, 612.479, 53154.084 25/03/08,20:05:53,10,06,1, 11.9,1,1, 2.522, 9655.818, 612.516, 53154.103 25/03/08,20:05:53,11,06,1, 11.9,1,1, 2.522, 9655.825, 612.547, 53154.112 25/03/08,20:05:53,12,06,1, 11.9,1,1, 2.522, 9655.851, 612.614, 53154.167 25/03/08,20:05:53,13,06,1, 11.9,1,1, 2.522, 9655.872, 612.668, 53154.097 25/03/08,20:05:53,14,06,1, 11.9,1,1, 2.522, 9655.875, 612.691, 53154.139 25/03/08,20:05:53,15,06,1, 11.9,1,1, 2.522, 9655.865, 612.776, 53154.137 25/03/08,20:05:53,16,06,1, 11.9,1,1, 2.522, 9655.890, 612.788, 53154.169 25/03/08,20:05:53,17,06,1, 11.9,1,1, 2.522, 9655.880, 612.828, 53154.166 25/03/08,20:05:53,18,06,1, 11.9,1,1, 2.522, 9655.895, 612.864, 53154.210 25/03/08,20:05:53,19,06,1, 11.9,1,1, 2.522, 9655.905, 612.927, 53154.236 25/03/08,20:05:54,00,06,1, 11.9,1,1, 2.522, 9655.904, 612.927, 53154.236 25/03/08,20:05:54,01,06,1, 11.9,1,1, 2.522, 9655.920, 612.990, 53154.103 25/03/08,20:05:54,02,06,1, 11.9,1,1, 2.522, 9655.921, 613.089, 53154.168 25/03/08,20:05:54,03,06,1, 11.9,1,1, 2.522, 9655.901, 613.095, 53154.265 25/03/08,20:05:54,04,06,1, 11.9,1,1, 2.522, 9655.932, 613.158, 53154.292 25/03/08,20:05:54,05,06,1, 11.9,1,1, 2.522, 9655.923, 613.194, 53154.321 25/03/08,20:05:54,06,06,1, 11.9,1,1, 2.522, 9655.943, 613.244, 53154.227 25/03/08,20:05:54,07,06,1, 11.9,1,1, 2.522, 9655.922, 613.276, 53154.312 25/03/08,20:05:54,08,06,1, 11.9,1,1, 2.522, 9655.937, 613.323, 53154.299 25/03/08,20:05:54,09,06,1, 11.9,1,1, 2.522, 9655.922, 613.387, 53154.368 25/03/08,20:05:54,10,06,1, 11.9,1,1, 2.522, 9655.912, 613.443, 53154.283 25/03/08,20:05:54,11,06,1, 11.9,1,1, 2.522, 9655.913, 613.454, 53154.374 25/03/08,20:05:54,12,06,1, 11.9,1,1, 2.522, 9655.928, 613.488, 53154.334 25/03/08,20:05:54,13,06,1, 11.9,1,1, 2.522, 9655.920, 613.548, 53154.256 25/03/08,20:05:54,14,06,1, 11.9,1,1, 2.522, 9655.929, 613.582, 53154.253 25/03/08,20:05:54,15,06,1, 11.9,1,1, 2.522, 9655.935, 613.617, 53154.271 25/03/08,20:05:54,16,06,1, 11.9,1,1, 2.522, 9655.934, 613.665, 53154.357 25/03/08,20:05:54,17,06,1, 11.9,1,1, 2.522, 9655.903, 613.724, 53154.338 25/03/08,20:05:54,18,06,1, 11.9,1,1, 2.522, 9655.907, 613.779, 53154.377 25/03/08,20:05:54,19,06,1, 11.9,1,1, 2.522, 9655.906, 613.819, 53154.349 25/03/08,20:05:55,00,06,1, 11.9,1,1, 2.521, 9655.904, 613.819, 53154.349 25/03/08,20:05:55,01,06,1, 11.9,1,1, 2.521, 9655.912, 613.936, 53154.358 25/03/08,20:05:55,02,06,1, 11.9,1,1, 2.521, 9655.883, 613.951, 53154.418 25/03/08,20:05:55,03,06,1, 11.9,1,1, 2.521, 9655.880, 614.012, 53154.342 25/03/08,20:05:55,04,06,1, 11.9,1,1, 2.521, 9655.847, 614.052, 53154.342 25/03/08,20:05:55,05,06,1, 11.9,1,1, 2.521, 9655.864, 614.104, 53154.414 25/03/08,20:05:55,06,06,1, 11.9,1,1, 2.521, 9655.858, 614.168, 53154.400 25/03/08,20:05:55,07,06,1, 11.9,1,1, 2.521, 9655.862, 614.215, 53154.358 25/03/08,20:05:55,08,06,1, 11.9,1,1, 2.521, 9655.843, 614.254, 53154.399 25/03/08,20:05:55,09,06,1, 11.9,1,1, 2.521, 9655.828, 614.321, 53154.424 25/03/08,20:05:55,10,06,1, 11.9,1,1, 2.521, 9655.829, 614.359, 53154.406 25/03/08,20:05:55,11,06,1, 11.9,1,1, 2.521, 9655.807, 614.421, 53154.372 25/03/08,20:05:55,12,06,1, 11.9,1,1, 2.521, 9655.771, 614.486, 53154.470 25/03/08,20:05:55,13,06,1, 11.9,1,1, 2.521, 9655.747, 614.549, 53154.443 25/03/08,20:05:55,14,06,1, 11.9,1,1, 2.521, 9655.757, 614.591, 53154.445 25/03/08,20:05:55,15,06,1, 11.9,1,1, 2.521, 9655.740, 614.633, 53154.419 25/03/08,20:05:55,16,06,1, 11.9,1,1, 2.521, 9655.713, 614.692, 53154.455 25/03/08,20:05:55,17,06,1, 11.9,1,1, 2.521, 9655.697, 614.763, 53154.449 25/03/08,20:05:55,18,06,1, 11.9,1,1, 2.521, 9655.691, 614.781, 53154.500 25/03/08,20:05:55,19,06,1, 11.9,1,1, 2.521, 9655.682, 614.822, 53154.403 25/03/08,20:05:56,00,06,1, 11.9,1,1, 2.523, 9655.678, 614.822, 53154.403 25/03/08,20:05:56,01,06,1, 11.9,1,1, 2.523, 9655.648, 614.936, 53154.346 25/03/08,20:05:56,02,06,1, 11.9,1,1, 2.523, 9655.615, 614.976, 53154.369 25/03/08,20:05:56,03,06,1, 11.9,1,1, 2.523, 9655.602, 615.041, 53154.412 25/03/08,20:05:56,04,06,1, 11.9,1,1, 2.523, 9655.591, 615.084, 53154.450 25/03/08,20:05:56,05,06,1, 11.9,1,1, 2.523, 9655.540, 615.147, 53154.433 25/03/08,20:05:56,06,06,1, 11.9,1,1, 2.523, 9655.529, 615.172, 53154.404 25/03/08,20:05:56,07,06,1, 11.9,1,1, 2.523, 9655.518, 615.219, 53154.418 25/03/08,20:05:56,08,06,1, 11.9,1,1, 2.523, 9655.520, 615.285, 53154.402 25/03/08,20:05:56,09,06,1, 11.9,1,1, 2.523, 9655.483, 615.337, 53154.410 25/03/08,20:05:56,10,06,1, 11.9,1,1, 2.523, 9655.442, 615.402, 53154.437 25/03/08,20:05:56,11,06,1, 11.9,1,1, 2.523, 9655.442, 615.437, 53154.406 25/03/08,20:05:56,12,06,1, 11.9,1,1, 2.523, 9655.433, 615.507, 53154.388 25/03/08,20:05:56,13,06,1, 11.9,1,1, 2.523, 9655.410, 615.550, 53154.381 25/03/08,20:05:56,14,06,1, 11.9,1,1, 2.523, 9655.385, 615.633, 53154.352 25/03/08,20:05:56,15,06,1, 11.9,1,1, 2.523, 9655.359, 615.652, 53154.296 25/03/08,20:05:56,16,06,1, 11.9,1,1, 2.523, 9655.328, 615.719, 53154.308 25/03/08,20:05:56,17,06,1, 11.9,1,1, 2.523, 9655.306, 615.773, 53154.366 25/03/08,20:05:56,18,06,1, 11.9,1,1, 2.523, 9655.286, 615.849, 53154.322 25/03/08,20:05:56,19,06,1, 11.9,1,1, 2.523, 9655.232, 615.890, 53154.410 25/03/08,20:05:57,00,06,1, 11.9,1,1, 2.524, 9655.228, 615.890, 53154.410 25/03/08,20:05:57,01,06,1, 11.9,1,1, 2.524, 9655.186, 615.991, 53154.320 25/03/08,20:05:57,02,06,1, 11.9,1,1, 2.524, 9655.170, 616.068, 53154.312 25/03/08,20:05:57,03,06,1, 11.9,1,1, 2.524, 9655.149, 616.136, 53154.354 25/03/08,20:05:57,04,06,1, 11.9,1,1, 2.524, 9655.096, 616.175, 53154.358 25/03/08,20:05:57,05,06,1, 11.9,1,1, 2.524, 9655.068, 616.244, 53154.370 25/03/08,20:05:57,06,06,1, 11.9,1,1, 2.524, 9655.031, 616.300, 53154.270 25/03/08,20:05:57,07,06,1, 11.9,1,1, 2.524, 9655.003, 616.356, 53154.329 25/03/08,20:05:57,08,06,1, 11.9,1,1, 2.524, 9654.961, 616.404, 53154.289 25/03/08,20:05:57,09,06,1, 11.9,1,1, 2.524, 9654.933, 616.456, 53154.202 25/03/08,20:05:57,10,06,1, 11.9,1,1, 2.524, 9654.939, 616.490, 53154.098 25/03/08,20:05:57,11,06,1, 11.9,1,1, 2.524, 9654.914, 616.562, 53154.200 25/03/08,20:05:57,12,06,1, 11.9,1,1, 2.524, 9654.845, 616.623, 53154.229 25/03/08,20:05:57,13,06,1, 11.9,1,1, 2.524, 9654.836, 616.655, 53154.161 25/03/08,20:05:57,14,06,1, 11.9,1,1, 2.524, 9654.778, 616.740, 53154.246 25/03/08,20:05:57,15,06,1, 11.9,1,1, 2.524, 9654.741, 616.792, 53154.197 25/03/08,20:05:57,16,06,1, 11.9,1,1, 2.524, 9654.729, 616.826, 53154.172 25/03/08,20:05:57,17,06,1, 11.9,1,1, 2.524, 9654.703, 616.883, 53154.170 25/03/08,20:05:57,18,06,1, 11.9,1,1, 2.524, 9654.658, 616.932, 53154.177 25/03/08,20:05:57,19,06,1, 11.9,1,1, 2.524, 9654.642, 616.988, 53154.185 25/03/08,20:05:58,00,06,1, 12.0,1,1, 2.524, 9654.635, 616.988, 53154.185 25/03/08,20:05:58,01,06,1, 12.0,1,1, 2.524, 9654.585, 617.062, 53154.111 25/03/08,20:05:58,02,06,1, 12.0,1,1, 2.524, 9654.560, 617.114, 53153.893 25/03/08,20:05:58,03,06,1, 12.0,1,1, 2.524, 9654.507, 617.169, 53153.934 25/03/08,20:05:58,04,06,1, 12.0,1,1, 2.524, 9654.467, 617.228, 53153.950 25/03/08,20:05:58,05,06,1, 12.0,1,1, 2.524, 9654.423, 617.287, 53154.042 25/03/08,20:05:58,06,06,1, 12.0,1,1, 2.524, 9654.407, 617.339, 53153.926 25/03/08,20:05:58,07,06,1, 12.0,1,1, 2.524, 9654.363, 617.399, 53153.995 25/03/08,20:05:58,08,06,1, 12.0,1,1, 2.524, 9654.324, 617.451, 53154.075 25/03/08,20:05:58,09,06,1, 12.0,1,1, 2.524, 9654.285, 617.508, 53153.999 25/03/08,20:05:58,10,06,1, 12.0,1,1, 2.524, 9654.257, 617.559, 53153.927 25/03/08,20:05:58,11,06,1, 12.0,1,1, 2.524, 9654.237, 617.612, 53153.975 25/03/08,20:05:58,12,06,1, 12.0,1,1, 2.524, 9654.201, 617.646, 53153.966 25/03/08,20:05:58,13,06,1, 12.0,1,1, 2.524, 9654.133, 617.726, 53153.880 25/03/08,20:05:58,14,06,1, 12.0,1,1, 2.524, 9654.108, 617.786, 53153.887 25/03/08,20:05:58,15,06,1, 12.0,1,1, 2.524, 9654.078, 617.840, 53153.934 25/03/08,20:05:58,16,06,1, 12.0,1,1, 2.524, 9654.017, 617.898, 53153.806 25/03/08,20:05:58,17,06,1, 12.0,1,1, 2.524, 9653.982, 617.938, 53153.805 25/03/08,20:05:58,18,06,1, 12.0,1,1, 2.524, 9653.938, 618.018, 53153.804 25/03/08,20:05:58,19,06,1, 12.0,1,1, 2.524, 9653.867, 618.074, 53153.721 25/03/08,20:05:59,00,06,1, 12.0,1,1, 2.511, 9653.859, 618.074, 53153.721 25/03/08,20:05:59,01,06,1, 12.0,1,1, 2.511, 9653.772, 618.192, 53153.778 25/03/08,20:05:59,02,06,1, 12.0,1,1, 2.511, 9653.738, 618.237, 53153.687 25/03/08,20:05:59,03,06,1, 12.0,1,1, 2.511, 9653.705, 618.308, 53153.704 25/03/08,20:05:59,04,06,1, 12.0,1,1, 2.511, 9653.634, 618.361, 53153.738 25/03/08,20:05:59,05,06,1, 12.0,1,1, 2.511, 9653.601, 618.419, 53153.613 25/03/08,20:05:59,06,06,1, 12.0,1,1, 2.511, 9653.570, 618.465, 53153.632 25/03/08,20:05:59,07,06,1, 12.0,1,1, 2.511, 9653.483, 618.538, 53153.640 25/03/08,20:05:59,08,06,1, 12.0,1,1, 2.511, 9653.453, 618.601, 53153.667 25/03/08,20:05:59,09,06,1, 12.0,1,1, 2.511, 9653.380, 618.664, 53153.634 25/03/08,20:05:59,10,06,1, 12.0,1,1, 2.511, 9653.341, 618.702, 53153.500 25/03/08,20:05:59,11,06,1, 12.0,1,1, 2.511, 9653.305, 618.747, 53153.467 25/03/08,20:05:59,12,06,1, 12.0,1,1, 2.511, 9653.224, 618.814, 53153.519 25/03/08,20:05:59,13,06,1, 12.0,1,1, 2.511, 9653.191, 618.898, 53153.464 25/03/08,20:05:59,14,06,1, 12.0,1,1, 2.511, 9653.131, 618.961, 53153.530 25/03/08,20:05:59,15,06,1, 12.0,1,1, 2.511, 9653.080, 619.001, 53153.471 25/03/08,20:05:59,16,06,1, 12.0,1,1, 2.511, 9653.035, 619.074, 53153.493 25/03/08,20:05:59,17,06,1, 12.0,1,1, 2.511, 9652.981, 619.135, 53153.459 25/03/08,20:05:59,18,06,1, 12.0,1,1, 2.511, 9652.925, 619.153, 53153.385 25/03/08,20:05:59,19,06,1, 12.0,1,1, 2.511, 9652.875, 619.253, 53153.408 25/03/08,20:06:00,00,06,1, 11.9,1,1, 2.516, 9652.874, 619.253, 53153.408 25/03/08,20:06:00,01,06,1, 11.9,1,1, 2.516, 9652.757, 619.378, 53153.353 25/03/08,20:06:00,02,06,1, 11.9,1,1, 2.516, 9652.702, 619.445, 53153.313 25/03/08,20:06:00,03,06,1, 11.9,1,1, 2.516, 9652.653, 619.495, 53153.345 25/03/08,20:06:00,04,06,1, 11.9,1,1, 2.516, 9652.584, 619.570, 53153.337 25/03/08,20:06:00,05,06,1, 11.9,1,1, 2.516, 9652.544, 619.657, 53153.281 25/03/08,20:06:00,06,06,1, 11.9,1,1, 2.516, 9652.479, 619.719, 53153.373 25/03/08,20:06:00,07,06,1, 11.9,1,1, 2.516, 9652.420, 619.786, 53153.339 25/03/08,20:06:00,08,06,1, 11.9,1,1, 2.516, 9652.367, 619.851, 53153.327 25/03/08,20:06:00,09,06,1, 11.9,1,1, 2.516, 9652.297, 619.924, 53153.295 25/03/08,20:06:00,10,06,1, 11.9,1,1, 2.516, 9652.251, 620.008, 53153.258 25/03/08,20:06:00,11,06,1, 11.9,1,1, 2.516, 9652.203, 620.065, 53153.250 25/03/08,20:06:00,12,06,1, 11.9,1,1, 2.516, 9652.132, 620.131, 53153.196 25/03/08,20:06:00,13,06,1, 11.9,1,1, 2.516, 9652.081, 620.191, 53153.163 25/03/08,20:06:00,14,06,1, 11.9,1,1, 2.516, 9652.019, 620.265, 53153.227 25/03/08,20:06:00,15,06,1, 11.9,1,1, 2.516, 9651.971, 620.340, 53153.141 25/03/08,20:06:00,16,06,1, 11.9,1,1, 2.516, 9651.917, 620.411, 53153.210 25/03/08,20:06:00,17,06,1, 11.9,1,1, 2.516, 9651.857, 620.499, 53153.235 25/03/08,20:06:00,18,06,1, 11.9,1,1, 2.516, 9651.794, 620.566, 53153.149 25/03/08,20:06:00,19,06,1, 11.9,1,1, 2.516, 9651.730, 620.645, 53153.116 25/03/08,20:06:01,00,06,1, 11.9,1,1, 2.519, 9651.723, 620.645, 53153.116 25/03/08,20:06:01,01,06,1, 11.9,1,1, 2.519, 9651.603, 620.779, 53153.141 25/03/08,20:06:01,02,06,1, 11.9,1,1, 2.519, 9651.583, 620.837, 53153.100 25/03/08,20:06:01,03,06,1, 11.9,1,1, 2.519, 9651.525, 620.939, 53153.166 25/03/08,20:06:01,04,06,1, 11.9,1,1, 2.519, 9651.448, 621.009, 53153.096 25/03/08,20:06:01,05,06,1, 11.9,1,1, 2.519, 9651.407, 621.100, 53153.058 25/03/08,20:06:01,06,06,1, 11.9,1,1, 2.519, 9651.328, 621.165, 53153.126 25/03/08,20:06:01,07,06,1, 11.9,1,1, 2.519, 9651.266, 621.264, 53153.104 25/03/08,20:06:01,08,06,1, 11.9,1,1, 2.519, 9651.188, 621.349, 53153.086 25/03/08,20:06:01,09,06,1, 11.9,1,1, 2.519, 9651.124, 621.421, 53153.067 25/03/08,20:06:01,10,06,1, 11.9,1,1, 2.519, 9651.076, 621.501, 53153.015 25/03/08,20:06:01,11,06,1, 11.9,1,1, 2.519, 9650.996, 621.590, 53153.007 25/03/08,20:06:01,12,06,1, 11.9,1,1, 2.519, 9650.983, 621.664, 53153.054 25/03/08,20:06:01,13,06,1, 11.9,1,1, 2.519, 9650.897, 621.768, 53153.022 25/03/08,20:06:01,14,06,1, 11.9,1,1, 2.519, 9650.820, 621.844, 53153.041 25/03/08,20:06:01,15,06,1, 11.9,1,1, 2.519, 9650.759, 621.931, 53152.919 25/03/08,20:06:01,16,06,1, 11.9,1,1, 2.519, 9650.702, 622.047, 53152.960 25/03/08,20:06:01,17,06,1, 11.9,1,1, 2.519, 9650.645, 622.123, 53153.053 25/03/08,20:06:01,18,06,1, 11.9,1,1, 2.519, 9650.573, 622.227, 53153.041 25/03/08,20:06:01,19,06,1, 11.9,1,1, 2.519, 9650.524, 622.294, 53152.957 25/03/08,20:06:02,00,06,1, 11.7,1,1, 2.524, 9650.521, 622.294, 53152.957 25/03/08,20:06:02,01,06,1, 11.7,1,1, 2.524, 9650.394, 622.473, 53152.889 25/03/08,20:06:02,02,06,1, 11.7,1,1, 2.524, 9650.307, 622.596, 53152.953 25/03/08,20:06:02,03,06,1, 11.7,1,1, 2.524, 9650.274, 622.660, 53152.949 25/03/08,20:06:02,04,06,1, 11.7,1,1, 2.524, 9650.191, 622.759, 53152.924 25/03/08,20:06:02,05,06,1, 11.7,1,1, 2.524, 9650.125, 622.842, 53152.906 25/03/08,20:06:02,06,06,1, 11.7,1,1, 2.524, 9650.100, 622.948, 53152.925 25/03/08,20:06:02,07,06,1, 11.7,1,1, 2.524, 9650.007, 623.058, 53152.912 25/03/08,20:06:02,08,06,1, 11.7,1,1, 2.524, 9649.941, 623.157, 53152.970 25/03/08,20:06:02,09,06,1, 11.7,1,1, 2.524, 9649.913, 623.260, 53152.972 25/03/08,20:06:02,10,06,1, 11.7,1,1, 2.524, 9649.835, 623.339, 53152.950 25/03/08,20:06:02,11,06,1, 11.7,1,1, 2.524, 9649.764, 623.446, 53152.956 25/03/08,20:06:02,12,06,1, 11.7,1,1, 2.524, 9649.757, 623.540, 53152.977 25/03/08,20:06:02,13,06,1, 11.7,1,1, 2.524, 9649.661, 623.667, 53152.948 25/03/08,20:06:02,14,06,1, 11.7,1,1, 2.524, 9649.615, 623.738, 53152.921 25/03/08,20:06:02,15,06,1, 11.7,1,1, 2.524, 9649.536, 623.838, 53152.839 25/03/08,20:06:02,16,06,1, 11.7,1,1, 2.524, 9649.493, 623.954, 53152.885 25/03/08,20:06:02,17,06,1, 11.7,1,1, 2.524, 9649.445, 624.044, 53152.892 25/03/08,20:06:02,18,06,1, 11.7,1,1, 2.524, 9649.401, 624.153, 53152.889 25/03/08,20:06:02,19,06,1, 11.7,1,1, 2.524, 9649.327, 624.255, 53152.926 25/03/08,20:06:03,00,06,1, 11.9,1,1, 2.520, 9649.320, 624.255, 53152.926 25/03/08,20:06:03,01,06,1, 11.9,1,1, 2.520, 9649.239, 624.457, 53152.852 25/03/08,20:06:03,02,06,1, 11.9,1,1, 2.520, 9649.171, 624.548, 53152.808 25/03/08,20:06:03,03,06,1, 11.9,1,1, 2.520, 9649.117, 624.668, 53152.911 25/03/08,20:06:03,04,06,1, 11.9,1,1, 2.520, 9649.093, 624.755, 53152.870 25/03/08,20:06:03,05,06,1, 11.9,1,1, 2.520, 9649.018, 624.853, 53152.957 25/03/08,20:06:03,06,06,1, 11.9,1,1, 2.520, 9648.966, 624.968, 53152.861 25/03/08,20:06:03,07,06,1, 11.9,1,1, 2.520, 9648.919, 625.082, 53152.902 25/03/08,20:06:03,08,06,1, 11.9,1,1, 2.520, 9648.882, 625.184, 53152.856 25/03/08,20:06:03,09,06,1, 11.9,1,1, 2.520, 9648.838, 625.294, 53152.772 25/03/08,20:06:03,10,06,1, 11.9,1,1, 2.520, 9648.754, 625.365, 53152.804 25/03/08,20:06:03,11,06,1, 11.9,1,1, 2.520, 9648.736, 625.493, 53152.784 25/03/08,20:06:03,12,06,1, 11.9,1,1, 2.520, 9648.678, 625.598, 53152.873 25/03/08,20:06:03,13,06,1, 11.9,1,1, 2.520, 9648.650, 625.700, 53152.877 25/03/08,20:06:03,14,06,1, 11.9,1,1, 2.520, 9648.592, 625.824, 53152.778 25/03/08,20:06:03,15,06,1, 11.9,1,1, 2.520, 9648.539, 625.918, 53152.813 25/03/08,20:06:03,16,06,1, 11.9,1,1, 2.520, 9648.499, 626.006, 53152.826 25/03/08,20:06:03,17,06,1, 11.9,1,1, 2.520, 9648.444, 626.116, 53152.830 25/03/08,20:06:03,18,06,1, 11.9,1,1, 2.520, 9648.420, 626.240, 53152.772 25/03/08,20:06:03,19,06,1, 11.9,1,1, 2.520, 9648.382, 626.360, 53152.806 25/03/08,20:06:04,00,06,1, 11.9,1,1, 2.524, 9648.377, 626.360, 53152.806 25/03/08,20:06:04,01,06,1, 11.9,1,1, 2.524, 9648.311, 626.567, 53152.716 25/03/08,20:06:04,02,06,1, 11.9,1,1, 2.524, 9648.257, 626.679, 53152.748 25/03/08,20:06:04,03,06,1, 11.9,1,1, 2.524, 9648.232, 626.786, 53152.729 25/03/08,20:06:04,04,06,1, 11.9,1,1, 2.524, 9648.168, 626.905, 53152.773 25/03/08,20:06:04,05,06,1, 11.9,1,1, 2.524, 9648.160, 627.007, 53152.764 25/03/08,20:06:04,06,06,1, 11.9,1,1, 2.524, 9648.114, 627.120, 53152.688 25/03/08,20:06:04,07,06,1, 11.9,1,1, 2.524, 9648.081, 627.224, 53152.709 25/03/08,20:06:04,08,06,1, 11.9,1,1, 2.524, 9648.036, 627.347, 53152.683 25/03/08,20:06:04,09,06,1, 11.9,1,1, 2.524, 9648.004, 627.418, 53152.646 25/03/08,20:06:04,10,06,1, 11.9,1,1, 2.524, 9647.954, 627.530, 53152.721 25/03/08,20:06:04,11,06,1, 11.9,1,1, 2.524, 9647.930, 627.657, 53152.749 25/03/08,20:06:04,12,06,1, 11.9,1,1, 2.524, 9647.904, 627.748, 53152.698 25/03/08,20:06:04,13,06,1, 11.9,1,1, 2.524, 9647.882, 627.880, 53152.764 25/03/08,20:06:04,14,06,1, 11.9,1,1, 2.524, 9647.843, 627.964, 53152.729 25/03/08,20:06:04,15,06,1, 11.9,1,1, 2.524, 9647.811, 628.089, 53152.642 25/03/08,20:06:04,16,06,1, 11.9,1,1, 2.524, 9647.774, 628.198, 53152.584 25/03/08,20:06:04,17,06,1, 11.9,1,1, 2.524, 9647.755, 628.305, 53152.610 25/03/08,20:06:04,18,06,1, 11.9,1,1, 2.524, 9647.718, 628.421, 53152.592 25/03/08,20:06:04,19,06,1, 11.9,1,1, 2.524, 9647.703, 628.511, 53152.565 25/03/08,20:06:05,00,06,1, 11.9,1,1, 2.520, 9647.701, 628.511, 53152.565 25/03/08,20:06:05,01,06,1, 11.9,1,1, 2.520, 9647.621, 628.743, 53152.652 25/03/08,20:06:05,02,06,1, 11.9,1,1, 2.520, 9647.596, 628.850, 53152.567 25/03/08,20:06:05,03,06,1, 11.9,1,1, 2.520, 9647.553, 628.962, 53152.594 25/03/08,20:06:05,04,06,1, 11.9,1,1, 2.520, 9647.536, 629.067, 53152.573 25/03/08,20:06:05,05,06,1, 11.9,1,1, 2.520, 9647.522, 629.163, 53152.503 25/03/08,20:06:05,06,06,1, 11.9,1,1, 2.520, 9647.467, 629.245, 53152.511 25/03/08,20:06:05,07,06,1, 11.9,1,1, 2.520, 9647.448, 629.390, 53152.489 25/03/08,20:06:05,08,06,1, 11.9,1,1, 2.520, 9647.389, 629.505, 53152.530 25/03/08,20:06:05,09,06,1, 11.9,1,1, 2.520, 9647.369, 629.628, 53152.421 25/03/08,20:06:05,10,06,1, 11.9,1,1, 2.520, 9647.352, 629.718, 53152.348 25/03/08,20:06:05,11,06,1, 11.9,1,1, 2.520, 9647.327, 629.835, 53152.443 25/03/08,20:06:05,12,06,1, 11.9,1,1, 2.520, 9647.284, 629.946, 53152.453 25/03/08,20:06:05,13,06,1, 11.9,1,1, 2.520, 9647.272, 630.079, 53152.425 25/03/08,20:06:05,14,06,1, 11.9,1,1, 2.520, 9647.209, 630.186, 53152.432 25/03/08,20:06:05,15,06,1, 11.9,1,1, 2.520, 9647.189, 630.274, 53152.438 25/03/08,20:06:05,16,06,1, 11.9,1,1, 2.520, 9647.179, 630.403, 53152.379 25/03/08,20:06:05,17,06,1, 11.9,1,1, 2.520, 9647.110, 630.518, 53152.406 25/03/08,20:06:05,18,06,1, 11.9,1,1, 2.520, 9647.115, 630.614, 53152.283 25/03/08,20:06:05,19,06,1, 11.9,1,1, 2.520, 9647.084, 630.763, 53152.370 25/03/08,20:06:06,00,06,1, 12.0,1,1, 2.522, 9647.083, 630.763, 53152.370 25/03/08,20:06:06,01,06,1, 12.0,1,1, 2.522, 9647.028, 630.977, 53152.338 25/03/08,20:06:06,02,06,1, 12.0,1,1, 2.522, 9647.009, 631.088, 53152.351 25/03/08,20:06:06,03,06,1, 12.0,1,1, 2.522, 9646.976, 631.198, 53152.307 25/03/08,20:06:06,04,06,1, 12.0,1,1, 2.522, 9646.940, 631.298, 53152.243 25/03/08,20:06:06,05,06,1, 12.0,1,1, 2.522, 9646.919, 631.417, 53152.265 25/03/08,20:06:06,06,06,1, 12.0,1,1, 2.522, 9646.878, 631.536, 53152.307 25/03/08,20:06:06,07,06,1, 12.0,1,1, 2.522, 9646.847, 631.648, 53152.306 25/03/08,20:06:06,08,06,1, 12.0,1,1, 2.522, 9646.831, 631.764, 53152.206 25/03/08,20:06:06,09,06,1, 12.0,1,1, 2.522, 9646.754, 631.895, 53152.154 25/03/08,20:06:06,10,06,1, 12.0,1,1, 2.522, 9646.731, 632.026, 53152.383 25/03/08,20:06:06,11,06,1, 12.0,1,1, 2.522, 9646.746, 632.131, 53152.162 25/03/08,20:06:06,12,06,1, 12.0,1,1, 2.522, 9646.734, 632.241, 53152.136 25/03/08,20:06:06,13,06,1, 12.0,1,1, 2.522, 9646.684, 632.355, 53152.133 25/03/08,20:06:06,14,06,1, 12.0,1,1, 2.522, 9646.658, 632.472, 53152.249 25/03/08,20:06:06,15,06,1, 12.0,1,1, 2.522, 9646.597, 632.611, 53152.177 25/03/08,20:06:06,16,06,1, 12.0,1,1, 2.522, 9646.587, 632.736, 53152.133 25/03/08,20:06:06,17,06,1, 12.0,1,1, 2.522, 9646.561, 632.856, 53152.148 25/03/08,20:06:06,18,06,1, 12.0,1,1, 2.522, 9646.555, 632.971, 53152.031 25/03/08,20:06:06,19,06,1, 12.0,1,1, 2.522, 9646.477, 633.093, 53152.022 25/03/08,20:06:07,00,06,1, 11.9,1,1, 2.511, 9646.474, 633.093, 53152.022 25/03/08,20:06:07,01,06,1, 11.9,1,1, 2.511, 9646.403, 633.325, 53151.961 25/03/08,20:06:07,02,06,1, 11.9,1,1, 2.511, 9646.373, 633.431, 53151.932 25/03/08,20:06:07,03,06,1, 11.9,1,1, 2.511, 9646.352, 633.582, 53152.064 25/03/08,20:06:07,04,06,1, 11.9,1,1, 2.511, 9646.327, 633.694, 53151.989 25/03/08,20:06:07,05,06,1, 11.9,1,1, 2.511, 9646.282, 633.810, 53151.914 25/03/08,20:06:07,06,06,1, 11.9,1,1, 2.511, 9646.264, 633.937, 53151.993 25/03/08,20:06:07,07,06,1, 11.9,1,1, 2.511, 9646.221, 634.062, 53151.987 25/03/08,20:06:07,08,06,1, 11.9,1,1, 2.511, 9646.204, 634.185, 53151.964 25/03/08,20:06:07,09,06,1, 11.9,1,1, 2.511, 9646.201, 634.311, 53151.985 25/03/08,20:06:07,10,06,1, 11.9,1,1, 2.511, 9646.150, 634.456, 53151.915 25/03/08,20:06:07,11,06,1, 11.9,1,1, 2.511, 9646.148, 634.558, 53151.866 25/03/08,20:06:07,12,06,1, 11.9,1,1, 2.511, 9646.110, 634.677, 53151.820 25/03/08,20:06:07,13,06,1, 11.9,1,1, 2.511, 9646.079, 634.818, 53151.883 25/03/08,20:06:07,14,06,1, 11.9,1,1, 2.511, 9646.068, 634.924, 53151.818 25/03/08,20:06:07,15,06,1, 11.9,1,1, 2.511, 9646.005, 635.078, 53151.892 25/03/08,20:06:07,16,06,1, 11.9,1,1, 2.511, 9646.011, 635.192, 53151.860 25/03/08,20:06:07,17,06,1, 11.9,1,1, 2.511, 9645.983, 635.337, 53151.848 25/03/08,20:06:07,18,06,1, 11.9,1,1, 2.511, 9645.943, 635.457, 53151.891 25/03/08,20:06:07,19,06,1, 11.9,1,1, 2.511, 9645.952, 635.568, 53151.807 25/03/08,20:06:08,00,06,1, 11.9,1,1, 2.523, 9645.948, 635.568, 53151.807 25/03/08,20:06:08,01,06,1, 11.9,1,1, 2.523, 9645.871, 635.839, 53151.819 25/03/08,20:06:08,02,06,1, 11.9,1,1, 2.523, 9645.862, 635.971, 53151.828 25/03/08,20:06:08,03,06,1, 11.9,1,1, 2.523, 9645.843, 636.078, 53151.763 25/03/08,20:06:08,04,06,1, 11.9,1,1, 2.523, 9645.804, 636.222, 53151.706 25/03/08,20:06:08,05,06,1, 11.9,1,1, 2.523, 9645.780, 636.359, 53151.690 25/03/08,20:06:08,06,06,1, 11.9,1,1, 2.523, 9645.754, 636.464, 53151.694 25/03/08,20:06:08,07,06,1, 11.9,1,1, 2.523, 9645.748, 636.569, 53151.581 25/03/08,20:06:08,08,06,1, 11.9,1,1, 2.523, 9645.731, 636.714, 53151.703 25/03/08,20:06:08,09,06,1, 11.9,1,1, 2.523, 9645.702, 636.833, 53151.698 25/03/08,20:06:08,10,06,1, 11.9,1,1, 2.523, 9645.692, 636.943, 53151.725 25/03/08,20:06:08,11,06,1, 11.9,1,1, 2.523, 9645.652, 637.074, 53151.630 25/03/08,20:06:08,12,06,1, 11.9,1,1, 2.523, 9645.636, 637.185, 53151.592 25/03/08,20:06:08,13,06,1, 11.9,1,1, 2.523, 9645.608, 637.335, 53151.556 25/03/08,20:06:08,14,06,1, 11.9,1,1, 2.523, 9645.614, 637.446, 53151.600 25/03/08,20:06:08,15,06,1, 11.9,1,1, 2.523, 9645.570, 637.582, 53151.481 25/03/08,20:06:08,16,06,1, 11.9,1,1, 2.523, 9645.558, 637.703, 53151.537 25/03/08,20:06:08,17,06,1, 11.9,1,1, 2.523, 9645.541, 637.812, 53151.527 25/03/08,20:06:08,18,06,1, 11.9,1,1, 2.523, 9645.501, 637.930, 53151.492 25/03/08,20:06:08,19,06,1, 11.9,1,1, 2.523, 9645.509, 638.068, 53151.460 25/03/08,20:06:09,00,06,1, 11.9,1,1, 2.521, 9645.506, 638.068, 53151.460 25/03/08,20:06:09,01,06,1, 11.9,1,1, 2.521, 9645.460, 638.307, 53151.357 25/03/08,20:06:09,02,06,1, 11.9,1,1, 2.521, 9645.458, 638.415, 53151.435 25/03/08,20:06:09,03,06,1, 11.9,1,1, 2.521, 9645.417, 638.540, 53151.386 25/03/08,20:06:09,04,06,1, 11.9,1,1, 2.521, 9645.419, 638.648, 53151.366 25/03/08,20:06:09,05,06,1, 11.9,1,1, 2.521, 9645.398, 638.762, 53151.304 25/03/08,20:06:09,06,06,1, 11.9,1,1, 2.521, 9645.375, 638.877, 53151.304 25/03/08,20:06:09,07,06,1, 11.9,1,1, 2.521, 9645.364, 638.998, 53151.294 25/03/08,20:06:09,08,06,1, 11.9,1,1, 2.521, 9645.326, 639.115, 53151.228 25/03/08,20:06:09,09,06,1, 11.9,1,1, 2.521, 9645.305, 639.237, 53151.301 25/03/08,20:06:09,10,06,1, 11.9,1,1, 2.521, 9645.310, 639.339, 53151.233 25/03/08,20:06:09,11,06,1, 11.9,1,1, 2.521, 9645.290, 639.473, 53151.225 25/03/08,20:06:09,12,06,1, 11.9,1,1, 2.521, 9645.266, 639.542, 53151.200 25/03/08,20:06:09,13,06,1, 11.9,1,1, 2.521, 9645.257, 639.683, 53151.189 25/03/08,20:06:09,14,06,1, 11.9,1,1, 2.521, 9645.245, 639.782, 53151.148 25/03/08,20:06:09,15,06,1, 11.9,1,1, 2.521, 9645.211, 639.874, 53151.133 25/03/08,20:06:09,16,06,1, 11.9,1,1, 2.521, 9645.221, 640.003, 53151.120 25/03/08,20:06:09,17,06,1, 11.9,1,1, 2.521, 9645.234, 640.109, 53151.154 25/03/08,20:06:09,18,06,1, 11.9,1,1, 2.521, 9645.207, 640.228, 53151.135 25/03/08,20:06:09,19,06,1, 11.9,1,1, 2.521, 9645.193, 640.292, 53151.091 25/03/08,20:06:10,00,06,1, 11.9,1,1, 2.522, 9645.189, 640.292, 53151.091 25/03/08,20:06:10,01,06,1, 11.9,1,1, 2.522, 9645.172, 640.514, 53150.974 25/03/08,20:06:10,02,06,1, 11.9,1,1, 2.522, 9645.203, 640.613, 53150.998 25/03/08,20:06:10,03,06,1, 11.9,1,1, 2.522, 9645.172, 640.694, 53150.995 25/03/08,20:06:10,04,06,1, 11.9,1,1, 2.522, 9645.156, 640.812, 53150.935 25/03/08,20:06:10,05,06,1, 11.9,1,1, 2.522, 9645.155, 640.907, 53150.853 25/03/08,20:06:10,06,06,1, 11.9,1,1, 2.522, 9645.174, 640.994, 53150.863 25/03/08,20:06:10,07,06,1, 11.9,1,1, 2.522, 9645.147, 641.089, 53150.786 25/03/08,20:06:10,08,06,1, 11.9,1,1, 2.522, 9645.162, 641.196, 53150.737 25/03/08,20:06:10,09,06,1, 11.9,1,1, 2.522, 9645.162, 641.271, 53150.674 25/03/08,20:06:10,10,06,1, 11.9,1,1, 2.522, 9645.133, 641.384, 53150.706 25/03/08,20:06:10,11,06,1, 11.9,1,1, 2.522, 9645.182, 641.476, 53150.684 25/03/08,20:06:10,12,06,1, 11.9,1,1, 2.522, 9645.158, 641.569, 53150.698 25/03/08,20:06:10,13,06,1, 11.9,1,1, 2.522, 9645.144, 641.652, 53150.683 25/03/08,20:06:10,14,06,1, 11.9,1,1, 2.522, 9645.184, 641.751, 53150.605 25/03/08,20:06:10,15,06,1, 11.9,1,1, 2.522, 9645.177, 641.861, 53150.617 25/03/08,20:06:10,16,06,1, 11.9,1,1, 2.522, 9645.176, 641.945, 53150.590 25/03/08,20:06:10,17,06,1, 11.9,1,1, 2.522, 9645.187, 642.025, 53150.481 25/03/08,20:06:10,18,06,1, 11.9,1,1, 2.522, 9645.173, 642.099, 53150.519 25/03/08,20:06:10,19,06,1, 11.9,1,1, 2.522, 9645.174, 642.189, 53150.484 25/03/08,20:06:11,00,06,1, 11.9,1,1, 2.522, 9645.172, 642.189, 53150.484 25/03/08,20:06:11,01,06,1, 11.9,1,1, 2.522, 9645.214, 642.358, 53150.379 25/03/08,20:06:11,02,06,1, 11.9,1,1, 2.522, 9645.178, 642.435, 53150.342 25/03/08,20:06:11,03,06,1, 11.9,1,1, 2.522, 9645.202, 642.523, 53150.286 25/03/08,20:06:11,04,06,1, 11.9,1,1, 2.522, 9645.191, 642.606, 53150.326 25/03/08,20:06:11,05,06,1, 11.9,1,1, 2.522, 9645.188, 642.693, 53150.271 25/03/08,20:06:11,06,06,1, 11.9,1,1, 2.522, 9645.220, 642.792, 53150.317 25/03/08,20:06:11,07,06,1, 11.9,1,1, 2.522, 9645.176, 642.857, 53150.293 25/03/08,20:06:11,08,06,1, 11.9,1,1, 2.522, 9645.224, 642.902, 53150.107 25/03/08,20:06:11,09,06,1, 11.9,1,1, 2.522, 9645.226, 642.989, 53150.026 25/03/08,20:06:11,10,06,1, 11.9,1,1, 2.522, 9645.216, 643.072, 53150.049 25/03/08,20:06:11,11,06,1, 11.9,1,1, 2.522, 9645.195, 643.159, 53149.992 25/03/08,20:06:11,12,06,1, 11.9,1,1, 2.522, 9645.205, 643.245, 53149.997 25/03/08,20:06:11,13,06,1, 11.9,1,1, 2.522, 9645.203, 643.310, 53149.920 25/03/08,20:06:11,14,06,1, 11.9,1,1, 2.522, 9645.216, 643.369, 53149.877 25/03/08,20:06:11,15,06,1, 11.9,1,1, 2.522, 9645.233, 643.462, 53149.865 25/03/08,20:06:11,16,06,1, 11.9,1,1, 2.522, 9645.231, 643.550, 53149.826 25/03/08,20:06:11,17,06,1, 11.9,1,1, 2.522, 9645.204, 643.589, 53149.718 25/03/08,20:06:11,18,06,1, 11.9,1,1, 2.522, 9645.224, 643.680, 53149.706 25/03/08,20:06:11,19,06,1, 11.9,1,1, 2.522, 9645.227, 643.766, 53149.741 25/03/08,20:06:12,00,06,1, 12.0,1,1, 2.522, 9645.222, 643.766, 53149.741 25/03/08,20:06:12,01,06,1, 12.0,1,1, 2.522, 9645.210, 643.922, 53149.615 25/03/08,20:06:12,02,06,1, 12.0,1,1, 2.522, 9645.189, 644.016, 53149.605 25/03/08,20:06:12,03,06,1, 12.0,1,1, 2.522, 9645.196, 644.091, 53149.551 25/03/08,20:06:12,04,06,1, 12.0,1,1, 2.522, 9645.203, 644.156, 53149.497 25/03/08,20:06:12,05,06,1, 12.0,1,1, 2.522, 9645.209, 644.254, 53149.463 25/03/08,20:06:12,06,06,1, 12.0,1,1, 2.522, 9645.193, 644.303, 53149.397 25/03/08,20:06:12,07,06,1, 12.0,1,1, 2.522, 9645.223, 644.397, 53149.409 25/03/08,20:06:12,08,06,1, 12.0,1,1, 2.522, 9645.198, 644.455, 53149.365 25/03/08,20:06:12,09,06,1, 12.0,1,1, 2.522, 9645.201, 644.539, 53149.275 25/03/08,20:06:12,10,06,1, 12.0,1,1, 2.522, 9645.213, 644.597, 53149.286 25/03/08,20:06:12,11,06,1, 12.0,1,1, 2.522, 9645.220, 644.671, 53149.159 25/03/08,20:06:12,12,06,1, 12.0,1,1, 2.522, 9645.213, 644.755, 53149.196 25/03/08,20:06:12,13,06,1, 12.0,1,1, 2.522, 9645.198, 644.818, 53149.142 25/03/08,20:06:12,14,06,1, 12.0,1,1, 2.522, 9645.209, 644.900, 53149.125 25/03/08,20:06:12,15,06,1, 12.0,1,1, 2.522, 9645.200, 644.965, 53149.043 25/03/08,20:06:12,16,06,1, 12.0,1,1, 2.522, 9645.182, 645.000, 53149.006 25/03/08,20:06:12,17,06,1, 12.0,1,1, 2.522, 9645.178, 645.081, 53148.967 25/03/08,20:06:12,18,06,1, 12.0,1,1, 2.522, 9645.198, 645.149, 53148.924 25/03/08,20:06:12,19,06,1, 12.0,1,1, 2.522, 9645.195, 645.197, 53148.878 25/03/08,20:06:13,00,06,1, 11.9,1,1, 2.514, 9645.189, 645.197, 53148.878 25/03/08,20:06:13,01,06,1, 11.9,1,1, 2.514, 9645.191, 645.340, 53148.800 25/03/08,20:06:13,02,06,1, 11.9,1,1, 2.514, 9645.178, 645.413, 53148.745 25/03/08,20:06:13,03,06,1, 11.9,1,1, 2.514, 9645.158, 645.464, 53148.649 25/03/08,20:06:13,04,06,1, 11.9,1,1, 2.514, 9645.166, 645.566, 53148.577 25/03/08,20:06:13,05,06,1, 11.9,1,1, 2.514, 9645.175, 645.598, 53148.563 25/03/08,20:06:13,06,06,1, 11.9,1,1, 2.514, 9645.155, 645.684, 53148.558 25/03/08,20:06:13,07,06,1, 11.9,1,1, 2.514, 9645.128, 645.752, 53148.590 25/03/08,20:06:13,08,06,1, 11.9,1,1, 2.514, 9645.115, 645.836, 53148.455 25/03/08,20:06:13,09,06,1, 11.9,1,1, 2.514, 9645.094, 645.876, 53148.389 25/03/08,20:06:13,10,06,1, 11.9,1,1, 2.514, 9645.082, 645.969, 53148.457 25/03/08,20:06:13,11,06,1, 11.9,1,1, 2.514, 9645.048, 646.003, 53148.313 25/03/08,20:06:13,12,06,1, 11.9,1,1, 2.514, 9645.067, 646.088, 53148.311 25/03/08,20:06:13,13,06,1, 11.9,1,1, 2.514, 9645.038, 646.149, 53148.191 25/03/08,20:06:13,14,06,1, 11.9,1,1, 2.514, 9645.018, 646.229, 53148.183 25/03/08,20:06:13,15,06,1, 11.9,1,1, 2.514, 9645.005, 646.271, 53148.137 25/03/08,20:06:13,16,06,1, 11.9,1,1, 2.514, 9644.984, 646.361, 53148.064 25/03/08,20:06:13,17,06,1, 11.9,1,1, 2.514, 9644.991, 646.385, 53148.104 25/03/08,20:06:13,18,06,1, 11.9,1,1, 2.514, 9644.979, 646.470, 53148.034 25/03/08,20:06:13,19,06,1, 11.9,1,1, 2.514, 9644.967, 646.527, 53148.005 25/03/08,20:06:14,00,06,1, 11.9,1,1, 2.521, 9644.964, 646.527, 53148.005 25/03/08,20:06:14,01,06,1, 11.9,1,1, 2.521, 9644.942, 646.654, 53147.936 25/03/08,20:06:14,02,06,1, 11.9,1,1, 2.521, 9644.916, 646.698, 53147.880 25/03/08,20:06:14,03,06,1, 11.9,1,1, 2.521, 9644.915, 646.807, 53147.807 25/03/08,20:06:14,04,06,1, 11.9,1,1, 2.521, 9644.885, 646.818, 53147.836 25/03/08,20:06:14,05,06,1, 11.9,1,1, 2.521, 9644.879, 646.883, 53147.635 25/03/08,20:06:14,06,06,1, 11.9,1,1, 2.521, 9644.839, 646.964, 53147.691 25/03/08,20:06:14,07,06,1, 11.9,1,1, 2.521, 9644.860, 647.004, 53147.593 25/03/08,20:06:14,08,06,1, 11.9,1,1, 2.521, 9644.818, 647.085, 53147.602 25/03/08,20:06:14,09,06,1, 11.9,1,1, 2.521, 9644.814, 647.130, 53147.513 25/03/08,20:06:14,10,06,1, 11.9,1,1, 2.521, 9644.791, 647.197, 53147.512 25/03/08,20:06:14,11,06,1, 11.9,1,1, 2.521, 9644.774, 647.240, 53147.482 25/03/08,20:06:14,12,06,1, 11.9,1,1, 2.521, 9644.780, 647.305, 53147.397 25/03/08,20:06:14,13,06,1, 11.9,1,1, 2.521, 9644.762, 647.364, 53147.327 25/03/08,20:06:14,14,06,1, 11.9,1,1, 2.521, 9644.750, 647.413, 53147.301 25/03/08,20:06:14,15,06,1, 11.9,1,1, 2.521, 9644.731, 647.473, 53147.270 25/03/08,20:06:14,16,06,1, 11.9,1,1, 2.521, 9644.667, 647.498, 53147.192 25/03/08,20:06:14,17,06,1, 11.9,1,1, 2.521, 9644.673, 647.587, 53147.203 25/03/08,20:06:14,18,06,1, 11.9,1,1, 2.521, 9644.703, 647.657, 53147.185 25/03/08,20:06:14,19,06,1, 11.9,1,1, 2.521, 9644.646, 647.663, 53147.109 25/03/08,20:06:15,00,06,1, 11.9,1,1, 2.522, 9644.638, 647.663, 53147.109 25/03/08,20:06:15,01,06,1, 11.9,1,1, 2.522, 9644.632, 647.756, 53146.976 25/03/08,20:06:15,02,06,1, 11.9,1,1, 2.522, 9644.613, 647.813, 53146.929 25/03/08,20:06:15,03,06,1, 11.9,1,1, 2.522, 9644.596, 647.868, 53146.900 25/03/08,20:06:15,04,06,1, 11.9,1,1, 2.522, 9644.580, 647.928, 53146.868 25/03/08,20:06:15,05,06,1, 11.9,1,1, 2.522, 9644.552, 647.957, 53146.859 25/03/08,20:06:15,06,06,1, 11.9,1,1, 2.522, 9644.554, 648.033, 53146.705 25/03/08,20:06:15,07,06,1, 11.9,1,1, 2.522, 9644.539, 648.079, 53146.721 25/03/08,20:06:15,08,06,1, 11.9,1,1, 2.522, 9644.514, 648.108, 53146.655 25/03/08,20:06:15,09,06,1, 11.9,1,1, 2.522, 9644.474, 648.161, 53146.638 25/03/08,20:06:15,10,06,1, 11.9,1,1, 2.522, 9644.470, 648.205, 53146.586 25/03/08,20:06:15,11,06,1, 11.9,1,1, 2.522, 9644.457, 648.273, 53146.582 25/03/08,20:06:15,12,06,1, 11.9,1,1, 2.522, 9644.375, 648.309, 53146.529 25/03/08,20:06:15,13,06,1, 11.9,1,1, 2.522, 9644.428, 648.362, 53146.299 25/03/08,20:06:15,14,06,1, 11.9,1,1, 2.522, 9644.366, 648.397, 53146.259 25/03/08,20:06:15,15,06,1, 11.9,1,1, 2.522, 9644.358, 648.454, 53146.320 25/03/08,20:06:15,16,06,1, 11.9,1,1, 2.522, 9644.340, 648.498, 53146.283 25/03/08,20:06:15,17,06,1, 11.9,1,1, 2.522, 9644.328, 648.557, 53146.170 25/03/08,20:06:15,18,06,1, 11.9,1,1, 2.522, 9644.276, 648.614, 53146.208 25/03/08,20:06:15,19,06,1, 11.9,1,1, 2.522, 9644.239, 648.639, 53146.166 25/03/08,20:06:16,00,06,1, 11.8,1,1, 2.522, 9644.238, 648.639, 53146.166 25/03/08,20:06:16,01,06,1, 11.8,1,1, 2.522, 9644.205, 648.713, 53146.023 25/03/08,20:06:16,02,06,1, 11.8,1,1, 2.522, 9644.178, 648.772, 53145.947 25/03/08,20:06:16,03,06,1, 11.8,1,1, 2.522, 9644.166, 648.812, 53145.940 25/03/08,20:06:16,04,06,1, 11.8,1,1, 2.522, 9644.131, 648.861, 53145.888 25/03/08,20:06:16,05,06,1, 11.8,1,1, 2.522, 9644.132, 648.853, 53145.751 25/03/08,20:06:16,06,06,1, 11.8,1,1, 2.522, 9644.091, 648.941, 53145.687 25/03/08,20:06:16,07,06,1, 11.8,1,1, 2.522, 9644.093, 648.951, 53145.620 25/03/08,20:06:16,08,06,1, 11.8,1,1, 2.522, 9644.069, 649.023, 53145.570 25/03/08,20:06:16,09,06,1, 11.8,1,1, 2.522, 9644.027, 649.040, 53145.566 25/03/08,20:06:16,10,06,1, 11.8,1,1, 2.522, 9644.011, 649.081, 53145.481 25/03/08,20:06:16,11,06,1, 11.8,1,1, 2.522, 9644.021, 649.135, 53145.497 25/03/08,20:06:16,12,06,1, 11.8,1,1, 2.522, 9643.973, 649.185, 53145.403 25/03/08,20:06:16,13,06,1, 11.8,1,1, 2.522, 9643.952, 649.236, 53145.341 25/03/08,20:06:16,14,06,1, 11.8,1,1, 2.522, 9643.950, 649.256, 53145.227 25/03/08,20:06:16,15,06,1, 11.8,1,1, 2.522, 9643.913, 649.291, 53145.282 25/03/08,20:06:16,16,06,1, 11.8,1,1, 2.522, 9643.882, 649.321, 53145.166 25/03/08,20:06:16,17,06,1, 11.8,1,1, 2.522, 9643.895, 649.392, 53145.119 25/03/08,20:06:16,18,06,1, 11.8,1,1, 2.522, 9643.874, 649.426, 53145.061 25/03/08,20:06:16,19,06,1, 11.8,1,1, 2.522, 9643.852, 649.459, 53144.976 25/03/08,20:06:17,00,06,1, 11.9,1,1, 2.510, 9643.846, 649.459, 53144.976 25/03/08,20:06:17,01,06,1, 11.9,1,1, 2.510, 9643.839, 649.553, 53144.824 25/03/08,20:06:17,02,06,1, 11.9,1,1, 2.510, 9643.800, 649.588, 53144.812 25/03/08,20:06:17,03,06,1, 11.9,1,1, 2.510, 9643.772, 649.660, 53144.684 25/03/08,20:06:17,04,06,1, 11.9,1,1, 2.510, 9643.763, 649.698, 53144.577 25/03/08,20:06:17,05,06,1, 11.9,1,1, 2.510, 9643.736, 649.739, 53144.680 25/03/08,20:06:17,06,06,1, 11.9,1,1, 2.510, 9643.702, 649.787, 53144.590 25/03/08,20:06:17,07,06,1, 11.9,1,1, 2.510, 9643.690, 649.849, 53144.504 25/03/08,20:06:17,08,06,1, 11.9,1,1, 2.510, 9643.648, 649.904, 53144.509 25/03/08,20:06:17,09,06,1, 11.9,1,1, 2.510, 9643.624, 649.966, 53144.423 25/03/08,20:06:17,10,06,1, 11.9,1,1, 2.510, 9643.623, 650.012, 53144.379 25/03/08,20:06:17,11,06,1, 11.9,1,1, 2.510, 9643.598, 650.074, 53144.348 25/03/08,20:06:17,12,06,1, 11.9,1,1, 2.510, 9643.582, 650.130, 53144.311 25/03/08,20:06:17,13,06,1, 11.9,1,1, 2.510, 9643.528, 650.157, 53144.237 25/03/08,20:06:17,14,06,1, 11.9,1,1, 2.510, 9643.560, 650.208, 53144.085 25/03/08,20:06:17,15,06,1, 11.9,1,1, 2.510, 9643.507, 650.283, 53144.065 25/03/08,20:06:17,16,06,1, 11.9,1,1, 2.510, 9643.488, 650.308, 53144.061 25/03/08,20:06:17,17,06,1, 11.9,1,1, 2.510, 9643.460, 650.370, 53143.957 25/03/08,20:06:17,18,06,1, 11.9,1,1, 2.510, 9643.460, 650.453, 53143.962 25/03/08,20:06:17,19,06,1, 11.9,1,1, 2.510, 9643.422, 650.515, 53143.857 25/03/08,20:06:18,00,06,1, 12.0,1,1, 2.517, 9643.420, 650.515, 53143.857 25/03/08,20:06:18,01,06,1, 12.0,1,1, 2.517, 9643.390, 650.635, 53143.727 25/03/08,20:06:18,02,06,1, 12.0,1,1, 2.517, 9643.360, 650.717, 53143.789 25/03/08,20:06:18,03,06,1, 12.0,1,1, 2.517, 9643.336, 650.789, 53143.744 25/03/08,20:06:18,04,06,1, 12.0,1,1, 2.517, 9643.307, 650.852, 53143.743 25/03/08,20:06:18,05,06,1, 12.0,1,1, 2.517, 9643.291, 650.928, 53143.673 25/03/08,20:06:18,06,06,1, 12.0,1,1, 2.517, 9643.288, 650.979, 53143.615 25/03/08,20:06:18,07,06,1, 12.0,1,1, 2.517, 9643.236, 651.037, 53143.462 25/03/08,20:06:18,08,06,1, 12.0,1,1, 2.517, 9643.244, 651.093, 53143.366 25/03/08,20:06:18,09,06,1, 12.0,1,1, 2.517, 9643.213, 651.169, 53143.355 25/03/08,20:06:18,10,06,1, 12.0,1,1, 2.517, 9643.192, 651.245, 53143.280 25/03/08,20:06:18,11,06,1, 12.0,1,1, 2.517, 9643.171, 651.319, 53143.280 25/03/08,20:06:18,12,06,1, 12.0,1,1, 2.517, 9643.161, 651.401, 53143.217 25/03/08,20:06:18,13,06,1, 12.0,1,1, 2.517, 9643.140, 651.459, 53143.093 25/03/08,20:06:18,14,06,1, 12.0,1,1, 2.517, 9643.147, 651.539, 53143.111 25/03/08,20:06:18,15,06,1, 12.0,1,1, 2.517, 9643.134, 651.607, 53143.102 25/03/08,20:06:18,16,06,1, 12.0,1,1, 2.517, 9643.088, 651.691, 53143.042 25/03/08,20:06:18,17,06,1, 12.0,1,1, 2.517, 9643.083, 651.773, 53142.980 25/03/08,20:06:18,18,06,1, 12.0,1,1, 2.517, 9643.054, 651.864, 53142.965 25/03/08,20:06:18,19,06,1, 12.0,1,1, 2.517, 9643.034, 651.965, 53142.922 25/03/08,20:06:19,00,06,1, 12.0,1,1, 2.512, 9643.028, 651.965, 53142.922 25/03/08,20:06:19,01,06,1, 12.0,1,1, 2.512, 9643.002, 652.088, 53142.775 25/03/08,20:06:19,02,06,1, 12.0,1,1, 2.512, 9643.017, 652.178, 53142.759 25/03/08,20:06:19,03,06,1, 12.0,1,1, 2.512, 9642.998, 652.240, 53142.662 25/03/08,20:06:19,04,06,1, 12.0,1,1, 2.512, 9642.963, 652.356, 53142.674 25/03/08,20:06:19,05,06,1, 12.0,1,1, 2.512, 9642.964, 652.409, 53142.668 25/03/08,20:06:19,06,06,1, 12.0,1,1, 2.512, 9642.958, 652.479, 53142.615 25/03/08,20:06:19,07,06,1, 12.0,1,1, 2.512, 9642.927, 652.589, 53142.454 25/03/08,20:06:19,08,06,1, 12.0,1,1, 2.512, 9642.933, 652.646, 53142.445 25/03/08,20:06:19,09,06,1, 12.0,1,1, 2.512, 9642.909, 652.775, 53142.465 25/03/08,20:06:19,10,06,1, 12.0,1,1, 2.512, 9642.901, 652.853, 53142.359 25/03/08,20:06:19,11,06,1, 12.0,1,1, 2.512, 9642.893, 652.928, 53142.327 25/03/08,20:06:19,12,06,1, 12.0,1,1, 2.512, 9642.877, 653.026, 53142.378 25/03/08,20:06:19,13,06,1, 12.0,1,1, 2.512, 9642.887, 653.088, 53142.314 25/03/08,20:06:19,14,06,1, 12.0,1,1, 2.512, 9642.855, 653.185, 53142.295 25/03/08,20:06:19,15,06,1, 12.0,1,1, 2.512, 9642.878, 653.282, 53142.241 25/03/08,20:06:19,16,06,1, 12.0,1,1, 2.512, 9642.880, 653.364, 53142.138 25/03/08,20:06:19,17,06,1, 12.0,1,1, 2.512, 9642.867, 653.421, 53141.990 25/03/08,20:06:19,18,06,1, 12.0,1,1, 2.512, 9642.869, 653.519, 53142.062 25/03/08,20:06:19,19,06,1, 12.0,1,1, 2.512, 9642.871, 653.602, 53142.028 25/03/08,20:06:20,00,06,1, 11.9,1,1, 2.513, 9642.869, 653.602, 53142.028 25/03/08,20:06:20,01,06,1, 11.9,1,1, 2.513, 9642.878, 653.764, 53141.904 25/03/08,20:06:20,02,06,1, 11.9,1,1, 2.513, 9642.874, 653.820, 53141.840 25/03/08,20:06:20,03,06,1, 11.9,1,1, 2.513, 9642.860, 653.922, 53141.854 25/03/08,20:06:20,04,06,1, 11.9,1,1, 2.513, 9642.854, 654.010, 53141.752 25/03/08,20:06:20,05,06,1, 11.9,1,1, 2.513, 9642.864, 654.079, 53141.725 25/03/08,20:06:20,06,06,1, 11.9,1,1, 2.513, 9642.875, 654.160, 53141.720 25/03/08,20:06:20,07,06,1, 11.9,1,1, 2.513, 9642.877, 654.240, 53141.653 25/03/08,20:06:20,08,06,1, 11.9,1,1, 2.513, 9642.871, 654.318, 53141.568 25/03/08,20:06:20,09,06,1, 11.9,1,1, 2.513, 9642.858, 654.406, 53141.542 25/03/08,20:06:20,10,06,1, 11.9,1,1, 2.513, 9642.872, 654.485, 53141.490 25/03/08,20:06:20,11,06,1, 11.9,1,1, 2.513, 9642.886, 654.555, 53141.429 25/03/08,20:06:20,12,06,1, 11.9,1,1, 2.513, 9642.888, 654.615, 53141.347 25/03/08,20:06:20,13,06,1, 11.9,1,1, 2.513, 9642.916, 654.704, 53141.319 25/03/08,20:06:20,14,06,1, 11.9,1,1, 2.513, 9642.921, 654.805, 53141.287 25/03/08,20:06:20,15,06,1, 11.9,1,1, 2.513, 9642.908, 654.884, 53141.270 25/03/08,20:06:20,16,06,1, 11.9,1,1, 2.513, 9642.899, 654.959, 53141.233 25/03/08,20:06:20,17,06,1, 11.9,1,1, 2.513, 9642.937, 655.038, 53141.139 25/03/08,20:06:20,18,06,1, 11.9,1,1, 2.513, 9642.939, 655.111, 53141.062 25/03/08,20:06:20,19,06,1, 11.9,1,1, 2.513, 9642.929, 655.179, 53141.026 25/03/08,20:06:21,00,07,1, 11.9,1,1, 2.524, 9642.928, 655.179, 53141.026 25/03/08,20:06:21,01,07,1, 11.9,1,1, 2.524, 9642.969, 655.366, 53140.989 25/03/08,20:06:21,02,07,1, 11.9,1,1, 2.524, 9642.945, 655.426, 53140.904 25/03/08,20:06:21,03,07,1, 11.9,1,1, 2.524, 9642.968, 655.503, 53140.794 25/03/08,20:06:21,04,07,1, 11.9,1,1, 2.524, 9642.966, 655.568, 53140.759 25/03/08,20:06:21,05,07,1, 11.9,1,1, 2.524, 9642.966, 655.635, 53140.683 25/03/08,20:06:21,06,07,1, 11.9,1,1, 2.524, 9642.992, 655.713, 53140.637 25/03/08,20:06:21,07,07,1, 11.9,1,1, 2.524, 9642.991, 655.782, 53140.607 25/03/08,20:06:21,08,07,1, 11.9,1,1, 2.524, 9642.995, 655.854, 53140.619 25/03/08,20:06:21,09,07,1, 11.9,1,1, 2.524, 9643.014, 655.942, 53140.565 25/03/08,20:06:21,10,07,1, 11.9,1,1, 2.524, 9643.019, 656.027, 53140.515 25/03/08,20:06:21,11,07,1, 11.9,1,1, 2.524, 9643.029, 656.098, 53140.367 25/03/08,20:06:21,12,07,1, 11.9,1,1, 2.524, 9643.015, 656.208, 53140.415 25/03/08,20:06:21,13,07,1, 11.9,1,1, 2.524, 9643.030, 656.257, 53140.404 25/03/08,20:06:21,14,07,1, 11.9,1,1, 2.524, 9643.058, 656.320, 53140.253 25/03/08,20:06:21,15,07,1, 11.9,1,1, 2.524, 9643.036, 656.403, 53140.213 25/03/08,20:06:21,16,07,1, 11.9,1,1, 2.524, 9643.062, 656.493, 53140.179 25/03/08,20:06:21,17,07,1, 11.9,1,1, 2.524, 9643.070, 656.565, 53140.062 25/03/08,20:06:21,18,07,1, 11.9,1,1, 2.524, 9643.061, 656.637, 53140.013 25/03/08,20:06:21,19,07,1, 11.9,1,1, 2.524, 9643.053, 656.703, 53140.059 25/03/08,20:06:22,00,06,1, 11.8,1,1, 2.521, 9643.053, 656.703, 53140.059 25/03/08,20:06:22,01,06,1, 11.8,1,1, 2.521, 9643.071, 656.871, 53139.928 25/03/08,20:06:22,02,06,1, 11.8,1,1, 2.521, 9643.102, 656.941, 53139.944 25/03/08,20:06:22,03,06,1, 11.8,1,1, 2.521, 9643.116, 657.030, 53139.901 25/03/08,20:06:22,04,06,1, 11.8,1,1, 2.521, 9643.119, 657.112, 53139.761 25/03/08,20:06:22,05,06,1, 11.8,1,1, 2.521, 9643.119, 657.168, 53139.826 25/03/08,20:06:22,06,06,1, 11.8,1,1, 2.521, 9643.111, 657.259, 53139.745 25/03/08,20:06:22,07,06,1, 11.8,1,1, 2.521, 9643.123, 657.368, 53139.708 25/03/08,20:06:22,08,06,1, 11.8,1,1, 2.521, 9643.147, 657.417, 53139.589 25/03/08,20:06:22,09,06,1, 11.8,1,1, 2.521, 9643.160, 657.491, 53139.571 25/03/08,20:06:22,10,06,1, 11.8,1,1, 2.521, 9643.156, 657.568, 53139.551 25/03/08,20:06:22,11,06,1, 11.8,1,1, 2.521, 9643.143, 657.649, 53139.475 25/03/08,20:06:22,12,06,1, 11.8,1,1, 2.521, 9643.161, 657.713, 53139.383 25/03/08,20:06:22,13,06,1, 11.8,1,1, 2.521, 9643.175, 657.782, 53139.383 25/03/08,20:06:22,14,06,1, 11.8,1,1, 2.521, 9643.177, 657.890, 53139.334 25/03/08,20:06:22,15,06,1, 11.8,1,1, 2.521, 9643.196, 657.941, 53139.219 25/03/08,20:06:22,16,06,1, 11.8,1,1, 2.521, 9643.197, 658.028, 53139.297 25/03/08,20:06:22,17,06,1, 11.8,1,1, 2.521, 9643.219, 658.110, 53139.217 25/03/08,20:06:22,18,06,1, 11.8,1,1, 2.521, 9643.254, 658.167, 53139.158 25/03/08,20:06:22,19,06,1, 11.8,1,1, 2.521, 9643.236, 658.239, 53139.140 25/03/08,20:06:23,00,07,1, 12.0,1,1, 2.510, 9643.228, 658.239, 53139.140 25/03/08,20:06:23,01,07,1, 12.0,1,1, 2.510, 9643.240, 658.374, 53138.987 25/03/08,20:06:23,02,07,1, 12.0,1,1, 2.510, 9643.220, 658.441, 53138.984 25/03/08,20:06:23,03,07,1, 12.0,1,1, 2.510, 9643.298, 658.530, 53138.882 25/03/08,20:06:23,04,07,1, 12.0,1,1, 2.510, 9643.257, 658.608, 53138.836 25/03/08,20:06:23,05,07,1, 12.0,1,1, 2.510, 9643.246, 658.653, 53138.877 25/03/08,20:06:23,06,07,1, 12.0,1,1, 2.510, 9643.304, 658.733, 53138.727 25/03/08,20:06:23,07,07,1, 12.0,1,1, 2.510, 9643.291, 658.801, 53138.712 25/03/08,20:06:23,08,07,1, 12.0,1,1, 2.510, 9643.303, 658.860, 53138.658 25/03/08,20:06:23,09,07,1, 12.0,1,1, 2.510, 9643.325, 658.916, 53138.639 25/03/08,20:06:23,10,07,1, 12.0,1,1, 2.510, 9643.311, 659.005, 53138.600 25/03/08,20:06:23,11,07,1, 12.0,1,1, 2.510, 9643.332, 659.054, 53138.542 25/03/08,20:06:23,12,07,1, 12.0,1,1, 2.510, 9643.339, 659.103, 53138.449 25/03/08,20:06:23,13,07,1, 12.0,1,1, 2.510, 9643.367, 659.209, 53138.506 25/03/08,20:06:23,14,07,1, 12.0,1,1, 2.510, 9643.342, 659.236, 53138.344 25/03/08,20:06:23,15,07,1, 12.0,1,1, 2.510, 9643.365, 659.285, 53138.367 25/03/08,20:06:23,16,07,1, 12.0,1,1, 2.510, 9643.379, 659.370, 53138.312 25/03/08,20:06:23,17,07,1, 12.0,1,1, 2.510, 9643.382, 659.426, 53138.248 25/03/08,20:06:23,18,07,1, 12.0,1,1, 2.510, 9643.379, 659.468, 53138.193 25/03/08,20:06:23,19,07,1, 12.0,1,1, 2.510, 9643.374, 659.521, 53138.153 25/03/08,20:06:24,00,07,1, 11.9,1,1, 2.514, 9643.370, 659.521, 53138.153 25/03/08,20:06:24,01,07,1, 11.9,1,1, 2.514, 9643.385, 659.643, 53138.010 25/03/08,20:06:24,02,07,1, 11.9,1,1, 2.514, 9643.436, 659.707, 53138.094 25/03/08,20:06:24,03,07,1, 11.9,1,1, 2.514, 9643.408, 659.784, 53138.009 25/03/08,20:06:24,04,07,1, 11.9,1,1, 2.514, 9643.410, 659.832, 53137.999 25/03/08,20:06:24,05,07,1, 11.9,1,1, 2.514, 9643.416, 659.886, 53137.877 25/03/08,20:06:24,06,07,1, 11.9,1,1, 2.514, 9643.442, 659.936, 53137.810 25/03/08,20:06:24,07,07,1, 11.9,1,1, 2.514, 9643.435, 659.988, 53137.750 25/03/08,20:06:24,08,07,1, 11.9,1,1, 2.514, 9643.418, 660.039, 53137.780 25/03/08,20:06:24,09,07,1, 11.9,1,1, 2.514, 9643.421, 660.115, 53137.705 25/03/08,20:06:24,10,07,1, 11.9,1,1, 2.514, 9643.435, 660.169, 53137.673 25/03/08,20:06:24,11,07,1, 11.9,1,1, 2.514, 9643.441, 660.214, 53137.523 25/03/08,20:06:24,12,07,1, 11.9,1,1, 2.514, 9643.451, 660.284, 53137.490 25/03/08,20:06:24,13,07,1, 11.9,1,1, 2.514, 9643.436, 660.338, 53137.441 25/03/08,20:06:24,14,07,1, 11.9,1,1, 2.514, 9643.428, 660.394, 53137.429 25/03/08,20:06:24,15,07,1, 11.9,1,1, 2.514, 9643.447, 660.442, 53137.376 25/03/08,20:06:24,16,07,1, 11.9,1,1, 2.514, 9643.436, 660.493, 53137.341 25/03/08,20:06:24,17,07,1, 11.9,1,1, 2.514, 9643.428, 660.581, 53137.329 25/03/08,20:06:24,18,07,1, 11.9,1,1, 2.514, 9643.443, 660.645, 53137.314 25/03/08,20:06:24,19,07,1, 11.9,1,1, 2.514, 9643.413, 660.691, 53137.314 25/03/08,20:06:25,00,07,1, 11.9,1,1, 2.518, 9643.412, 660.691, 53137.314 25/03/08,20:06:25,01,07,1, 11.9,1,1, 2.518, 9643.412, 660.812, 53137.099 25/03/08,20:06:25,02,07,1, 11.9,1,1, 2.518, 9643.435, 660.865, 53137.051 25/03/08,20:06:25,03,07,1, 11.9,1,1, 2.518, 9643.415, 660.957, 53137.050 25/03/08,20:06:25,04,07,1, 11.9,1,1, 2.518, 9643.406, 660.990, 53136.992 25/03/08,20:06:25,05,07,1, 11.9,1,1, 2.518, 9643.390, 661.057, 53136.961 25/03/08,20:06:25,06,07,1, 11.9,1,1, 2.518, 9643.441, 661.107, 53136.931 25/03/08,20:06:25,07,07,1, 11.9,1,1, 2.518, 9643.416, 661.186, 53136.906 25/03/08,20:06:25,08,07,1, 11.9,1,1, 2.518, 9643.376, 661.212, 53136.791 25/03/08,20:06:25,09,07,1, 11.9,1,1, 2.518, 9643.396, 661.272, 53136.790 25/03/08,20:06:25,10,07,1, 11.9,1,1, 2.518, 9643.413, 661.350, 53136.799 25/03/08,20:06:25,11,07,1, 11.9,1,1, 2.518, 9643.401, 661.395, 53136.827 25/03/08,20:06:25,12,07,1, 11.9,1,1, 2.518, 9643.422, 661.466, 53136.815 25/03/08,20:06:25,13,07,1, 11.9,1,1, 2.518, 9643.426, 661.532, 53136.697 25/03/08,20:06:25,14,07,1, 11.9,1,1, 2.518, 9643.420, 661.580, 53136.723 25/03/08,20:06:25,15,07,1, 11.9,1,1, 2.518, 9643.432, 661.631, 53136.648 25/03/08,20:06:25,16,07,1, 11.9,1,1, 2.518, 9643.469, 661.684, 53136.613 25/03/08,20:06:25,17,07,1, 11.9,1,1, 2.518, 9643.450, 661.738, 53136.535 25/03/08,20:06:25,18,07,1, 11.9,1,1, 2.518, 9643.479, 661.804, 53136.524 25/03/08,20:06:25,19,07,1, 11.9,1,1, 2.518, 9643.472, 661.874, 53136.501 25/03/08,20:06:26,00,07,1, 11.9,1,1, 2.523, 9643.470, 661.874, 53136.501 25/03/08,20:06:26,01,07,1, 11.9,1,1, 2.523, 9643.509, 661.998, 53136.446 25/03/08,20:06:26,02,07,1, 11.9,1,1, 2.523, 9643.542, 662.049, 53136.396 25/03/08,20:06:26,03,07,1, 11.9,1,1, 2.523, 9643.542, 662.089, 53136.319 25/03/08,20:06:26,04,07,1, 11.9,1,1, 2.523, 9643.559, 662.161, 53136.339 25/03/08,20:06:26,05,07,1, 11.9,1,1, 2.523, 9643.571, 662.211, 53136.322 25/03/08,20:06:26,06,07,1, 11.9,1,1, 2.523, 9643.571, 662.290, 53136.325 25/03/08,20:06:26,07,07,1, 11.9,1,1, 2.523, 9643.603, 662.346, 53136.298 25/03/08,20:06:26,08,07,1, 11.9,1,1, 2.523, 9643.623, 662.418, 53136.256 25/03/08,20:06:26,09,07,1, 11.9,1,1, 2.523, 9643.647, 662.439, 53136.133 25/03/08,20:06:26,10,07,1, 11.9,1,1, 2.523, 9643.674, 662.510, 53136.094 25/03/08,20:06:26,11,07,1, 11.9,1,1, 2.523, 9643.663, 662.590, 53136.107 25/03/08,20:06:26,12,07,1, 11.9,1,1, 2.523, 9643.721, 662.635, 53136.021 25/03/08,20:06:26,13,07,1, 11.9,1,1, 2.523, 9643.745, 662.733, 53136.081 25/03/08,20:06:26,14,07,1, 11.9,1,1, 2.523, 9643.741, 662.739, 53136.019 25/03/08,20:06:26,15,07,1, 11.9,1,1, 2.523, 9643.760, 662.823, 53135.975 25/03/08,20:06:26,16,07,1, 11.9,1,1, 2.523, 9643.778, 662.872, 53135.879 25/03/08,20:06:26,17,07,1, 11.9,1,1, 2.523, 9643.815, 662.951, 53135.885 25/03/08,20:06:26,18,07,1, 11.9,1,1, 2.523, 9643.830, 662.985, 53135.903 25/03/08,20:06:26,19,07,1, 11.9,1,1, 2.523, 9643.861, 663.038, 53135.912 25/03/08,20:06:27,00,07,1, 12.0,1,1, 2.523, 9643.854, 663.038, 53135.912 25/03/08,20:06:27,01,07,1, 12.0,1,1, 2.523, 9643.913, 663.169, 53135.857 25/03/08,20:06:27,02,07,1, 12.0,1,1, 2.523, 9643.914, 663.237, 53135.802 25/03/08,20:06:27,03,07,1, 12.0,1,1, 2.523, 9643.973, 663.292, 53135.702 25/03/08,20:06:27,04,07,1, 12.0,1,1, 2.523, 9643.993, 663.332, 53135.677 25/03/08,20:06:27,05,07,1, 12.0,1,1, 2.523, 9644.021, 663.403, 53135.706 25/03/08,20:06:27,06,07,1, 12.0,1,1, 2.523, 9644.047, 663.467, 53135.662 25/03/08,20:06:27,07,07,1, 12.0,1,1, 2.523, 9644.083, 663.511, 53135.659 25/03/08,20:06:27,08,07,1, 12.0,1,1, 2.523, 9644.119, 663.582, 53135.557 25/03/08,20:06:27,09,07,1, 12.0,1,1, 2.523, 9644.138, 663.651, 53135.569 25/03/08,20:06:27,10,07,1, 12.0,1,1, 2.523, 9644.163, 663.688, 53135.519 25/03/08,20:06:27,11,07,1, 12.0,1,1, 2.523, 9644.213, 663.762, 53135.504 25/03/08,20:06:27,12,07,1, 12.0,1,1, 2.523, 9644.258, 663.811, 53135.493 25/03/08,20:06:27,13,07,1, 12.0,1,1, 2.523, 9644.295, 663.852, 53135.424 25/03/08,20:06:27,14,07,1, 12.0,1,1, 2.523, 9644.311, 663.903, 53135.388 25/03/08,20:06:27,15,07,1, 12.0,1,1, 2.523, 9644.323, 663.952, 53135.369 25/03/08,20:06:27,16,07,1, 12.0,1,1, 2.523, 9644.368, 664.021, 53135.381 25/03/08,20:06:27,17,07,1, 12.0,1,1, 2.523, 9644.419, 664.051, 53135.308 25/03/08,20:06:27,18,07,1, 12.0,1,1, 2.523, 9644.448, 664.091, 53135.286 25/03/08,20:06:27,19,07,1, 12.0,1,1, 2.523, 9644.464, 664.158, 53135.249 25/03/08,20:06:28,00,07,1, 11.9,1,1, 2.513, 9644.463, 664.158, 53135.249 25/03/08,20:06:28,01,07,1, 11.9,1,1, 2.513, 9644.556, 664.274, 53135.242 25/03/08,20:06:28,02,07,1, 11.9,1,1, 2.513, 9644.588, 664.323, 53135.196 25/03/08,20:06:28,03,07,1, 11.9,1,1, 2.513, 9644.623, 664.378, 53135.173 25/03/08,20:06:28,04,07,1, 11.9,1,1, 2.513, 9644.669, 664.401, 53135.094 25/03/08,20:06:28,05,07,1, 11.9,1,1, 2.513, 9644.692, 664.443, 53135.064 25/03/08,20:06:28,06,07,1, 11.9,1,1, 2.513, 9644.727, 664.501, 53135.017 25/03/08,20:06:28,07,07,1, 11.9,1,1, 2.513, 9644.777, 664.572, 53135.057 25/03/08,20:06:28,08,07,1, 11.9,1,1, 2.513, 9644.798, 664.586, 53135.046 25/03/08,20:06:28,09,07,1, 11.9,1,1, 2.513, 9644.857, 664.639, 53134.988 25/03/08,20:06:28,10,07,1, 11.9,1,1, 2.513, 9644.874, 664.714, 53134.962 25/03/08,20:06:28,11,07,1, 11.9,1,1, 2.513, 9644.918, 664.748, 53134.851 25/03/08,20:06:28,12,07,1, 11.9,1,1, 2.513, 9644.949, 664.783, 53134.879 25/03/08,20:06:28,13,07,1, 11.9,1,1, 2.513, 9644.991, 664.797, 53134.853 25/03/08,20:06:28,14,07,1, 11.9,1,1, 2.513, 9645.042, 664.859, 53134.856 25/03/08,20:06:28,15,07,1, 11.9,1,1, 2.513, 9645.100, 664.920, 53134.818 25/03/08,20:06:28,16,07,1, 11.9,1,1, 2.513, 9645.118, 664.937, 53134.738 25/03/08,20:06:28,17,07,1, 11.9,1,1, 2.513, 9645.157, 665.011, 53134.776 25/03/08,20:06:28,18,07,1, 11.9,1,1, 2.513, 9645.188, 665.028, 53134.643 25/03/08,20:06:28,19,07,1, 11.9,1,1, 2.513, 9645.213, 665.096, 53134.598 25/03/08,20:06:29,00,07,1, 11.9,1,1, 2.525, 9645.206, 665.096, 53134.598 25/03/08,20:06:29,01,07,1, 11.9,1,1, 2.525, 9645.303, 665.203, 53134.632 25/03/08,20:06:29,02,07,1, 11.9,1,1, 2.525, 9645.337, 665.218, 53134.655 25/03/08,20:06:29,03,07,1, 11.9,1,1, 2.525, 9645.384, 665.290, 53134.539 25/03/08,20:06:29,04,07,1, 11.9,1,1, 2.525, 9645.430, 665.341, 53134.471 25/03/08,20:06:29,05,07,1, 11.9,1,1, 2.525, 9645.444, 665.383, 53134.378 25/03/08,20:06:29,06,07,1, 11.9,1,1, 2.525, 9645.505, 665.453, 53134.409 25/03/08,20:06:29,07,07,1, 11.9,1,1, 2.525, 9645.534, 665.500, 53134.442 25/03/08,20:06:29,08,07,1, 11.9,1,1, 2.525, 9645.550, 665.575, 53134.361 25/03/08,20:06:29,09,07,1, 11.9,1,1, 2.525, 9645.616, 665.605, 53134.363 25/03/08,20:06:29,10,07,1, 11.9,1,1, 2.525, 9645.641, 665.660, 53134.398 25/03/08,20:06:29,11,07,1, 11.9,1,1, 2.525, 9645.672, 665.689, 53134.373 25/03/08,20:06:29,12,07,1, 11.9,1,1, 2.525, 9645.719, 665.744, 53134.337 25/03/08,20:06:29,13,07,1, 11.9,1,1, 2.525, 9645.760, 665.810, 53134.322 25/03/08,20:06:29,14,07,1, 11.9,1,1, 2.525, 9645.807, 665.850, 53134.252 25/03/08,20:06:29,15,07,1, 11.9,1,1, 2.525, 9645.824, 665.890, 53134.239 25/03/08,20:06:29,16,07,1, 11.9,1,1, 2.525, 9645.863, 665.941, 53134.227 25/03/08,20:06:29,17,07,1, 11.9,1,1, 2.525, 9645.928, 665.996, 53134.233 25/03/08,20:06:29,18,07,1, 11.9,1,1, 2.525, 9645.946, 666.043, 53134.165 25/03/08,20:06:29,19,07,1, 11.9,1,1, 2.525, 9645.981, 666.090, 53134.085 25/03/08,20:06:30,00,06,1, 11.9,1,1, 2.522, 9645.973, 666.090, 53134.085 25/03/08,20:06:30,01,06,1, 11.9,1,1, 2.522, 9646.065, 666.164, 53134.041 25/03/08,20:06:30,02,06,1, 11.9,1,1, 2.522, 9646.068, 666.225, 53134.078 25/03/08,20:06:30,03,06,1, 11.9,1,1, 2.522, 9646.115, 666.284, 53134.050 25/03/08,20:06:30,04,06,1, 11.9,1,1, 2.522, 9646.167, 666.335, 53133.987 25/03/08,20:06:30,05,06,1, 11.9,1,1, 2.522, 9646.178, 666.384, 53134.069 25/03/08,20:06:30,06,06,1, 11.9,1,1, 2.522, 9646.235, 666.407, 53133.920 25/03/08,20:06:30,07,06,1, 11.9,1,1, 2.522, 9646.270, 666.470, 53133.869 25/03/08,20:06:30,08,06,1, 11.9,1,1, 2.522, 9646.287, 666.523, 53133.906 25/03/08,20:06:30,09,06,1, 11.9,1,1, 2.522, 9646.313, 666.579, 53133.996 25/03/08,20:06:30,10,06,1, 11.9,1,1, 2.522, 9646.358, 666.644, 53133.837 25/03/08,20:06:30,11,06,1, 11.9,1,1, 2.522, 9646.385, 666.658, 53133.891 25/03/08,20:06:30,12,06,1, 11.9,1,1, 2.522, 9646.393, 666.702, 53133.759 25/03/08,20:06:30,13,06,1, 11.9,1,1, 2.522, 9646.448, 666.776, 53133.764 25/03/08,20:06:30,14,06,1, 11.9,1,1, 2.522, 9646.483, 666.823, 53133.753 25/03/08,20:06:30,15,06,1, 11.9,1,1, 2.522, 9646.497, 666.856, 53133.769 25/03/08,20:06:30,16,06,1, 11.9,1,1, 2.522, 9646.523, 666.935, 53133.683 25/03/08,20:06:30,17,06,1, 11.9,1,1, 2.522, 9646.552, 666.960, 53133.709 25/03/08,20:06:30,18,06,1, 11.9,1,1, 2.522, 9646.590, 667.023, 53133.637 25/03/08,20:06:30,19,06,1, 11.9,1,1, 2.522, 9646.592, 667.062, 53133.647 25/03/08,20:06:31,00,07,1, 11.9,1,1, 2.523, 9646.591, 667.062, 53133.647 25/03/08,20:06:31,01,07,1, 11.9,1,1, 2.523, 9646.645, 667.164, 53133.600 25/03/08,20:06:31,02,07,1, 11.9,1,1, 2.523, 9646.648, 667.220, 53133.523 25/03/08,20:06:31,03,07,1, 11.9,1,1, 2.523, 9646.681, 667.270, 53133.533 25/03/08,20:06:31,04,07,1, 11.9,1,1, 2.523, 9646.700, 667.329, 53133.449 25/03/08,20:06:31,05,07,1, 11.9,1,1, 2.523, 9646.715, 667.356, 53133.422 25/03/08,20:06:31,06,07,1, 11.9,1,1, 2.523, 9646.737, 667.428, 53133.401 25/03/08,20:06:31,07,07,1, 11.9,1,1, 2.523, 9646.750, 667.460, 53133.349 25/03/08,20:06:31,08,07,1, 11.9,1,1, 2.523, 9646.792, 667.510, 53133.092 25/03/08,20:06:31,09,07,1, 11.9,1,1, 2.523, 9646.786, 667.570, 53133.287 25/03/08,20:06:31,10,07,1, 11.9,1,1, 2.523, 9646.783, 667.632, 53133.291 25/03/08,20:06:31,11,07,1, 11.9,1,1, 2.523, 9646.786, 667.656, 53133.205 25/03/08,20:06:31,12,07,1, 11.9,1,1, 2.523, 9646.835, 667.703, 53133.244 25/03/08,20:06:31,13,07,1, 11.9,1,1, 2.523, 9646.853, 667.775, 53133.190 25/03/08,20:06:31,14,07,1, 11.9,1,1, 2.523, 9646.824, 667.805, 53133.199 25/03/08,20:06:31,15,07,1, 11.9,1,1, 2.523, 9646.845, 667.862, 53133.162 25/03/08,20:06:31,16,07,1, 11.9,1,1, 2.523, 9646.856, 667.899, 53133.035 25/03/08,20:06:31,17,07,1, 11.9,1,1, 2.523, 9646.856, 667.945, 53133.065 25/03/08,20:06:31,18,07,1, 11.9,1,1, 2.523, 9646.853, 668.002, 53133.018 25/03/08,20:06:31,19,07,1, 11.9,1,1, 2.523, 9646.843, 668.043, 53132.939 25/03/08,20:06:32,00,07,1, 11.9,1,1, 2.522, 9646.841, 668.043, 53132.939 25/03/08,20:06:32,01,07,1, 11.9,1,1, 2.522, 9646.862, 668.145, 53132.838 25/03/08,20:06:32,02,07,1, 11.9,1,1, 2.522, 9646.915, 668.212, 53132.857 25/03/08,20:06:32,03,07,1, 11.9,1,1, 2.522, 9646.904, 668.269, 53132.751 25/03/08,20:06:32,04,07,1, 11.9,1,1, 2.522, 9646.891, 668.316, 53132.750 25/03/08,20:06:32,05,07,1, 11.9,1,1, 2.522, 9646.904, 668.332, 53132.710 25/03/08,20:06:32,06,07,1, 11.9,1,1, 2.522, 9646.883, 668.414, 53132.726 25/03/08,20:06:32,07,07,1, 11.9,1,1, 2.522, 9646.892, 668.450, 53132.638 25/03/08,20:06:32,08,07,1, 11.9,1,1, 2.522, 9646.914, 668.494, 53132.698 25/03/08,20:06:32,09,07,1, 11.9,1,1, 2.522, 9646.885, 668.583, 53132.590 25/03/08,20:06:32,10,07,1, 11.9,1,1, 2.522, 9646.887, 668.655, 53132.564 25/03/08,20:06:32,11,07,1, 11.9,1,1, 2.522, 9646.861, 668.667, 53132.487 25/03/08,20:06:32,12,07,1, 11.9,1,1, 2.522, 9646.842, 668.731, 53132.414 25/03/08,20:06:32,13,07,1, 11.9,1,1, 2.522, 9646.834, 668.774, 53132.414 25/03/08,20:06:32,14,07,1, 11.9,1,1, 2.522, 9646.855, 668.831, 53132.336 25/03/08,20:06:32,15,07,1, 11.9,1,1, 2.522, 9646.841, 668.885, 53132.288 25/03/08,20:06:32,16,07,1, 11.9,1,1, 2.522, 9646.806, 668.940, 53132.265 25/03/08,20:06:32,17,07,1, 11.9,1,1, 2.522, 9646.807, 668.995, 53132.245 25/03/08,20:06:32,18,07,1, 11.9,1,1, 2.522, 9646.782, 669.063, 53132.199 25/03/08,20:06:32,19,07,1, 11.9,1,1, 2.522, 9646.760, 669.116, 53132.195 25/03/08,20:06:33,00,07,1, 11.8,1,1, 2.523, 9646.758, 669.116, 53132.195 25/03/08,20:06:33,01,07,1, 11.8,1,1, 2.523, 9646.729, 669.225, 53132.093 25/03/08,20:06:33,02,07,1, 11.8,1,1, 2.523, 9646.654, 669.301, 53132.014 25/03/08,20:06:33,03,07,1, 11.8,1,1, 2.523, 9646.642, 669.353, 53131.931 25/03/08,20:06:33,04,07,1, 11.8,1,1, 2.523, 9646.653, 669.415, 53131.914 25/03/08,20:06:33,05,07,1, 11.8,1,1, 2.523, 9646.607, 669.456, 53131.861 25/03/08,20:06:33,06,07,1, 11.8,1,1, 2.523, 9646.583, 669.555, 53131.876 25/03/08,20:06:33,07,07,1, 11.8,1,1, 2.523, 9646.557, 669.602, 53131.806 25/03/08,20:06:33,08,07,1, 11.8,1,1, 2.523, 9646.511, 669.654, 53131.762 25/03/08,20:06:33,09,07,1, 11.8,1,1, 2.523, 9646.476, 669.716, 53131.677 25/03/08,20:06:33,10,07,1, 11.8,1,1, 2.523, 9646.424, 669.798, 53131.631 25/03/08,20:06:33,11,07,1, 11.8,1,1, 2.523, 9646.409, 669.856, 53131.700 25/03/08,20:06:33,12,07,1, 11.8,1,1, 2.523, 9646.368, 669.931, 53131.679 25/03/08,20:06:33,13,07,1, 11.8,1,1, 2.523, 9646.316, 670.002, 53131.524 25/03/08,20:06:33,14,07,1, 11.8,1,1, 2.523, 9646.315, 670.066, 53131.548 25/03/08,20:06:33,15,07,1, 11.8,1,1, 2.523, 9646.253, 670.121, 53131.502 25/03/08,20:06:33,16,07,1, 11.8,1,1, 2.523, 9646.203, 670.201, 53131.357 25/03/08,20:06:33,17,07,1, 11.8,1,1, 2.523, 9646.169, 670.254, 53131.384 25/03/08,20:06:33,18,07,1, 11.8,1,1, 2.523, 9646.104, 670.350, 53131.371 25/03/08,20:06:33,19,07,1, 11.8,1,1, 2.523, 9646.082, 670.424, 53131.258 25/03/08,20:06:34,00,06,1, 11.9,1,1, 2.514, 9646.074, 670.424, 53131.258 25/03/08,20:06:34,01,06,1, 11.9,1,1, 2.514, 9645.968, 670.565, 53131.195 25/03/08,20:06:34,02,06,1, 11.9,1,1, 2.514, 9645.927, 670.620, 53131.099 25/03/08,20:06:34,03,06,1, 11.9,1,1, 2.514, 9645.882, 670.711, 53131.029 25/03/08,20:06:34,04,06,1, 11.9,1,1, 2.514, 9645.824, 670.778, 53131.056 25/03/08,20:06:34,05,06,1, 11.9,1,1, 2.514, 9645.781, 670.844, 53130.989 25/03/08,20:06:34,06,06,1, 11.9,1,1, 2.514, 9645.739, 670.918, 53130.903 25/03/08,20:06:34,07,06,1, 11.9,1,1, 2.514, 9645.712, 671.005, 53130.955 25/03/08,20:06:34,08,06,1, 11.9,1,1, 2.514, 9645.613, 671.061, 53130.878 25/03/08,20:06:34,09,06,1, 11.9,1,1, 2.514, 9645.562, 671.150, 53130.852 25/03/08,20:06:34,10,06,1, 11.9,1,1, 2.514, 9645.511, 671.223, 53130.778 25/03/08,20:06:34,11,06,1, 11.9,1,1, 2.514, 9645.449, 671.276, 53130.771 25/03/08,20:06:34,12,06,1, 11.9,1,1, 2.514, 9645.401, 671.362, 53130.643 25/03/08,20:06:34,13,06,1, 11.9,1,1, 2.514, 9645.347, 671.460, 53130.632 25/03/08,20:06:34,14,06,1, 11.9,1,1, 2.514, 9645.283, 671.532, 53130.574 25/03/08,20:06:34,15,06,1, 11.9,1,1, 2.514, 9645.229, 671.576, 53130.521 25/03/08,20:06:34,16,06,1, 11.9,1,1, 2.514, 9645.148, 671.653, 53130.461 25/03/08,20:06:34,17,06,1, 11.9,1,1, 2.514, 9645.106, 671.719, 53130.421 25/03/08,20:06:34,18,06,1, 11.9,1,1, 2.514, 9645.069, 671.812, 53130.403 25/03/08,20:06:34,19,06,1, 11.9,1,1, 2.514, 9645.008, 671.865, 53130.258 25/03/08,20:06:35,00,07,1, 11.9,1,1, 2.521, 9645.005, 671.865, 53130.258 25/03/08,20:06:35,01,07,1, 11.9,1,1, 2.521, 9644.902, 672.039, 53130.289 25/03/08,20:06:35,02,07,1, 11.9,1,1, 2.521, 9644.818, 672.113, 53130.174 25/03/08,20:06:35,03,07,1, 11.9,1,1, 2.521, 9644.770, 672.166, 53130.171 25/03/08,20:06:35,04,07,1, 11.9,1,1, 2.521, 9644.676, 672.250, 53130.015 25/03/08,20:06:35,05,07,1, 11.9,1,1, 2.521, 9644.620, 672.301, 53129.990 25/03/08,20:06:35,06,07,1, 11.9,1,1, 2.521, 9644.588, 672.364, 53129.857 25/03/08,20:06:35,07,07,1, 11.9,1,1, 2.521, 9644.526, 672.452, 53129.892 25/03/08,20:06:35,08,07,1, 11.9,1,1, 2.521, 9644.448, 672.504, 53129.784 25/03/08,20:06:35,09,07,1, 11.9,1,1, 2.521, 9644.373, 672.575, 53129.735 25/03/08,20:06:35,10,07,1, 11.9,1,1, 2.521, 9644.337, 672.643, 53129.693 25/03/08,20:06:35,11,07,1, 11.9,1,1, 2.521, 9644.241, 672.707, 53129.649 25/03/08,20:06:35,12,07,1, 11.9,1,1, 2.521, 9644.200, 672.795, 53129.583 25/03/08,20:06:35,13,07,1, 11.9,1,1, 2.521, 9644.149, 672.838, 53129.585 25/03/08,20:06:35,14,07,1, 11.9,1,1, 2.521, 9644.061, 672.922, 53129.523 25/03/08,20:06:35,15,07,1, 11.9,1,1, 2.521, 9644.009, 672.981, 53129.464 25/03/08,20:06:35,16,07,1, 11.9,1,1, 2.521, 9643.941, 673.033, 53129.335 25/03/08,20:06:35,17,07,1, 11.9,1,1, 2.521, 9643.866, 673.117, 53129.257 25/03/08,20:06:35,18,07,1, 11.9,1,1, 2.521, 9643.835, 673.162, 53129.263 25/03/08,20:06:35,19,07,1, 11.9,1,1, 2.521, 9643.745, 673.241, 53129.160 25/03/08,20:06:36,00,07,1, 11.8,1,1, 2.518, 9643.737, 673.241, 53129.160 25/03/08,20:06:36,01,07,1, 11.8,1,1, 2.518, 9643.608, 673.369, 53129.060 25/03/08,20:06:36,02,07,1, 11.8,1,1, 2.518, 9643.552, 673.421, 53128.956 25/03/08,20:06:36,03,07,1, 11.8,1,1, 2.518, 9643.479, 673.484, 53128.919 25/03/08,20:06:36,04,07,1, 11.8,1,1, 2.518, 9643.429, 673.550, 53128.879 25/03/08,20:06:36,05,07,1, 11.8,1,1, 2.518, 9643.378, 673.593, 53128.792 25/03/08,20:06:36,06,07,1, 11.8,1,1, 2.518, 9643.289, 673.671, 53128.809 25/03/08,20:06:36,07,07,1, 11.8,1,1, 2.518, 9643.259, 673.732, 53128.705 25/03/08,20:06:36,08,07,1, 11.8,1,1, 2.518, 9643.214, 673.783, 53128.717 25/03/08,20:06:36,09,07,1, 11.8,1,1, 2.518, 9643.129, 673.840, 53128.654 25/03/08,20:06:36,10,07,1, 11.8,1,1, 2.518, 9643.068, 673.918, 53128.565 25/03/08,20:06:36,11,07,1, 11.8,1,1, 2.518, 9643.017, 673.991, 53128.485 25/03/08,20:06:36,12,07,1, 11.8,1,1, 2.518, 9642.948, 673.996, 53128.353 25/03/08,20:06:36,13,07,1, 11.8,1,1, 2.518, 9642.891, 674.091, 53128.388 25/03/08,20:06:36,14,07,1, 11.8,1,1, 2.518, 9642.837, 674.148, 53128.317 25/03/08,20:06:36,15,07,1, 11.8,1,1, 2.518, 9642.780, 674.200, 53128.194 25/03/08,20:06:36,16,07,1, 11.8,1,1, 2.518, 9642.696, 674.257, 53128.177 25/03/08,20:06:36,17,07,1, 11.8,1,1, 2.518, 9642.633, 674.328, 53128.091 25/03/08,20:06:36,18,07,1, 11.8,1,1, 2.518, 9642.589, 674.400, 53128.008 25/03/08,20:06:36,19,07,1, 11.8,1,1, 2.518, 9642.524, 674.454, 53127.930 25/03/08,20:06:37,00,07,1, 11.9,1,1, 2.515, 9642.519, 674.454, 53127.930 25/03/08,20:06:37,01,07,1, 11.9,1,1, 2.515, 9642.392, 674.586, 53127.875 25/03/08,20:06:37,02,07,1, 11.9,1,1, 2.515, 9642.311, 674.667, 53127.738 25/03/08,20:06:37,03,07,1, 11.9,1,1, 2.515, 9642.275, 674.713, 53127.762 25/03/08,20:06:37,04,07,1, 11.9,1,1, 2.515, 9642.189, 674.794, 53127.677 25/03/08,20:06:37,05,07,1, 11.9,1,1, 2.515, 9642.134, 674.879, 53127.594 25/03/08,20:06:37,06,07,1, 11.9,1,1, 2.515, 9642.082, 674.903, 53127.317 25/03/08,20:06:37,07,07,1, 11.9,1,1, 2.515, 9642.026, 674.980, 53127.390 25/03/08,20:06:37,08,07,1, 11.9,1,1, 2.515, 9641.940, 675.059, 53127.335 25/03/08,20:06:37,09,07,1, 11.9,1,1, 2.515, 9641.861, 675.157, 53127.248 25/03/08,20:06:37,10,07,1, 11.9,1,1, 2.515, 9641.805, 675.218, 53127.277 25/03/08,20:06:37,11,07,1, 11.9,1,1, 2.515, 9641.693, 675.308, 53127.164 25/03/08,20:06:37,12,07,1, 11.9,1,1, 2.515, 9641.628, 675.398, 53127.089 25/03/08,20:06:37,13,07,1, 11.9,1,1, 2.515, 9641.581, 675.434, 53127.012 25/03/08,20:06:37,14,07,1, 11.9,1,1, 2.515, 9641.485, 675.513, 53126.905 25/03/08,20:06:37,15,07,1, 11.9,1,1, 2.515, 9641.413, 675.599, 53126.884 25/03/08,20:06:37,16,07,1, 11.9,1,1, 2.515, 9641.350, 675.680, 53126.836 25/03/08,20:06:37,17,07,1, 11.9,1,1, 2.515, 9641.268, 675.760, 53126.790 25/03/08,20:06:37,18,07,1, 11.9,1,1, 2.515, 9641.170, 675.826, 53126.706 25/03/08,20:06:37,19,07,1, 11.9,1,1, 2.515, 9641.127, 675.916, 53126.626 25/03/08,20:06:38,00,07,1, 11.9,1,1, 2.519, 9641.125, 675.916, 53126.626 25/03/08,20:06:38,01,07,1, 11.9,1,1, 2.519, 9640.972, 676.047, 53126.422 25/03/08,20:06:38,02,07,1, 11.9,1,1, 2.519, 9640.876, 676.137, 53126.384 25/03/08,20:06:38,03,07,1, 11.9,1,1, 2.519, 9640.800, 676.225, 53126.324 25/03/08,20:06:38,04,07,1, 11.9,1,1, 2.519, 9640.734, 676.306, 53126.249 25/03/08,20:06:38,05,07,1, 11.9,1,1, 2.519, 9640.642, 676.357, 53126.141 25/03/08,20:06:38,06,07,1, 11.9,1,1, 2.519, 9640.561, 676.460, 53126.127 25/03/08,20:06:38,07,07,1, 11.9,1,1, 2.519, 9640.496, 676.528, 53126.047 25/03/08,20:06:38,08,07,1, 11.9,1,1, 2.519, 9640.428, 676.639, 53125.961 25/03/08,20:06:38,09,07,1, 11.9,1,1, 2.519, 9640.347, 676.716, 53125.924 25/03/08,20:06:38,10,07,1, 11.9,1,1, 2.519, 9640.262, 676.803, 53125.855 25/03/08,20:06:38,11,07,1, 11.9,1,1, 2.519, 9640.167, 676.885, 53125.818 25/03/08,20:06:38,12,07,1, 11.9,1,1, 2.519, 9640.107, 676.983, 53125.754 25/03/08,20:06:38,13,07,1, 11.9,1,1, 2.519, 9640.005, 677.085, 53125.614 25/03/08,20:06:38,14,07,1, 11.9,1,1, 2.519, 9639.948, 677.175, 53125.539 25/03/08,20:06:38,15,07,1, 11.9,1,1, 2.519, 9639.848, 677.251, 53125.428 25/03/08,20:06:38,16,07,1, 11.9,1,1, 2.519, 9639.764, 677.379, 53125.444 25/03/08,20:06:38,17,07,1, 11.9,1,1, 2.519, 9639.661, 677.464, 53125.418 25/03/08,20:06:38,18,07,1, 11.9,1,1, 2.519, 9639.597, 677.558, 53125.282 25/03/08,20:06:38,19,07,1, 11.9,1,1, 2.519, 9639.487, 677.647, 53125.186 25/03/08,20:06:39,00,07,1, 11.8,1,1, 2.520, 9639.481, 677.647, 53125.186 25/03/08,20:06:39,01,07,1, 11.8,1,1, 2.520, 9639.314, 677.843, 53125.132 25/03/08,20:06:39,02,07,1, 11.8,1,1, 2.520, 9639.204, 677.955, 53125.040 25/03/08,20:06:39,03,07,1, 11.8,1,1, 2.520, 9639.126, 678.069, 53125.018 25/03/08,20:06:39,04,07,1, 11.8,1,1, 2.520, 9639.013, 678.153, 53124.811 25/03/08,20:06:39,05,07,1, 11.8,1,1, 2.520, 9638.947, 678.271, 53124.853 25/03/08,20:06:39,06,07,1, 11.8,1,1, 2.520, 9638.798, 678.373, 53124.691 25/03/08,20:06:39,07,07,1, 11.8,1,1, 2.520, 9638.730, 678.485, 53124.660 25/03/08,20:06:39,08,07,1, 11.8,1,1, 2.520, 9638.608, 678.555, 53124.548 25/03/08,20:06:39,09,07,1, 11.8,1,1, 2.520, 9638.520, 678.656, 53124.535 25/03/08,20:06:39,10,07,1, 11.8,1,1, 2.520, 9638.417, 678.782, 53124.533 25/03/08,20:06:39,11,07,1, 11.8,1,1, 2.520, 9638.296, 678.896, 53124.466 25/03/08,20:06:39,12,07,1, 11.8,1,1, 2.520, 9638.209, 678.982, 53124.375 25/03/08,20:06:39,13,07,1, 11.8,1,1, 2.520, 9638.098, 679.103, 53124.294 25/03/08,20:06:39,14,07,1, 11.8,1,1, 2.520, 9637.987, 679.197, 53124.242 25/03/08,20:06:39,15,07,1, 11.8,1,1, 2.520, 9637.889, 679.311, 53124.138 25/03/08,20:06:39,16,07,1, 11.8,1,1, 2.520, 9637.795, 679.426, 53124.112 25/03/08,20:06:39,17,07,1, 11.8,1,1, 2.520, 9637.647, 679.540, 53124.004 25/03/08,20:06:39,18,07,1, 11.8,1,1, 2.520, 9637.532, 679.627, 53123.993 25/03/08,20:06:39,19,07,1, 11.8,1,1, 2.520, 9637.412, 679.761, 53124.046 25/03/08,20:06:40,00,07,1, 11.9,1,1, 2.513, 9637.412, 679.761, 53124.046 25/03/08,20:06:40,01,07,1, 11.9,1,1, 2.513, 9637.203, 679.959, 53123.837 25/03/08,20:06:40,02,07,1, 11.9,1,1, 2.513, 9637.084, 680.049, 53123.650 25/03/08,20:06:40,03,07,1, 11.9,1,1, 2.513, 9636.977, 680.167, 53123.606 25/03/08,20:06:40,04,07,1, 11.9,1,1, 2.513, 9636.871, 680.276, 53123.496 25/03/08,20:06:40,05,07,1, 11.9,1,1, 2.513, 9636.759, 680.379, 53123.530 25/03/08,20:06:40,06,07,1, 11.9,1,1, 2.513, 9636.620, 680.488, 53123.498 25/03/08,20:06:40,07,07,1, 11.9,1,1, 2.513, 9636.516, 680.613, 53123.359 25/03/08,20:06:40,08,07,1, 11.9,1,1, 2.513, 9636.379, 680.703, 53123.350 25/03/08,20:06:40,09,07,1, 11.9,1,1, 2.513, 9636.276, 680.827, 53123.320 25/03/08,20:06:40,10,07,1, 11.9,1,1, 2.513, 9636.144, 680.931, 53123.240 25/03/08,20:06:40,11,07,1, 11.9,1,1, 2.513, 9636.012, 681.053, 53123.191 25/03/08,20:06:40,12,07,1, 11.9,1,1, 2.513, 9635.905, 681.165, 53123.044 25/03/08,20:06:40,13,07,1, 11.9,1,1, 2.513, 9635.777, 681.273, 53123.027 25/03/08,20:06:40,14,07,1, 11.9,1,1, 2.513, 9635.649, 681.393, 53122.970 25/03/08,20:06:40,15,07,1, 11.9,1,1, 2.513, 9635.536, 681.519, 53122.895 25/03/08,20:06:40,16,07,1, 11.9,1,1, 2.513, 9635.385, 681.607, 53122.713 25/03/08,20:06:40,17,07,1, 11.9,1,1, 2.513, 9635.256, 681.723, 53122.701 25/03/08,20:06:40,18,07,1, 11.9,1,1, 2.513, 9635.119, 681.852, 53122.623 25/03/08,20:06:40,19,07,1, 11.9,1,1, 2.513, 9634.996, 681.956, 53122.635 25/03/08,20:06:41,00,07,1, 11.9,1,1, 2.519, 9634.992, 681.956, 53122.635 25/03/08,20:06:41,01,07,1, 11.9,1,1, 2.519, 9634.744, 682.207, 53122.524 25/03/08,20:06:41,02,07,1, 11.9,1,1, 2.519, 9634.651, 682.288, 53122.433 25/03/08,20:06:41,03,07,1, 11.9,1,1, 2.519, 9634.464, 682.385, 53122.358 25/03/08,20:06:41,04,07,1, 11.9,1,1, 2.519, 9634.375, 682.496, 53122.322 25/03/08,20:06:41,05,07,1, 11.9,1,1, 2.519, 9634.222, 682.627, 53122.155 25/03/08,20:06:41,06,07,1, 11.9,1,1, 2.519, 9634.085, 682.758, 53122.151 25/03/08,20:06:41,07,07,1, 11.9,1,1, 2.519, 9633.948, 682.861, 53122.113 25/03/08,20:06:41,08,07,1, 11.9,1,1, 2.519, 9633.820, 683.000, 53122.022 25/03/08,20:06:41,09,07,1, 11.9,1,1, 2.519, 9633.675, 683.102, 53121.948 25/03/08,20:06:41,10,07,1, 11.9,1,1, 2.519, 9633.534, 683.226, 53121.880 25/03/08,20:06:41,11,07,1, 11.9,1,1, 2.519, 9633.417, 683.329, 53121.871 25/03/08,20:06:41,12,07,1, 11.9,1,1, 2.519, 9633.229, 683.462, 53121.873 25/03/08,20:06:41,13,07,1, 11.9,1,1, 2.519, 9633.136, 683.573, 53121.657 25/03/08,20:06:41,14,07,1, 11.9,1,1, 2.519, 9632.994, 683.687, 53121.654 25/03/08,20:06:41,15,07,1, 11.9,1,1, 2.519, 9632.827, 683.827, 53121.584 25/03/08,20:06:41,16,07,1, 11.9,1,1, 2.519, 9632.671, 683.916, 53121.528 25/03/08,20:06:41,17,07,1, 11.9,1,1, 2.519, 9632.540, 684.045, 53121.363 25/03/08,20:06:41,18,07,1, 11.9,1,1, 2.519, 9632.427, 684.139, 53121.338 25/03/08,20:06:41,19,07,1, 11.9,1,1, 2.519, 9632.276, 684.273, 53121.272 25/03/08,20:06:42,00,06,1, 11.9,1,1, 2.519, 9632.272, 684.273, 53121.272 25/03/08,20:06:42,01,06,1, 11.9,1,1, 2.519, 9632.005, 684.502, 53121.228 25/03/08,20:06:42,02,06,1, 11.9,1,1, 2.519, 9631.876, 684.621, 53121.165 25/03/08,20:06:42,03,06,1, 11.9,1,1, 2.519, 9631.696, 684.740, 53121.123 25/03/08,20:06:42,04,06,1, 11.9,1,1, 2.519, 9631.561, 684.879, 53120.971 25/03/08,20:06:42,05,06,1, 11.9,1,1, 2.519, 9631.417, 684.976, 53120.851 25/03/08,20:06:42,06,06,1, 11.9,1,1, 2.519, 9631.291, 685.100, 53120.797 25/03/08,20:06:42,07,06,1, 11.9,1,1, 2.519, 9631.155, 685.198, 53120.745 25/03/08,20:06:42,08,06,1, 11.9,1,1, 2.519, 9631.011, 685.375, 53120.717 25/03/08,20:06:42,09,06,1, 11.9,1,1, 2.519, 9630.835, 685.483, 53120.656 25/03/08,20:06:42,10,06,1, 11.9,1,1, 2.519, 9630.712, 685.595, 53120.571 25/03/08,20:06:42,11,06,1, 11.9,1,1, 2.519, 9630.544, 685.716, 53120.464 25/03/08,20:06:42,12,06,1, 11.9,1,1, 2.519, 9630.412, 685.848, 53120.434 25/03/08,20:06:42,13,06,1, 11.9,1,1, 2.519, 9630.274, 685.987, 53120.409 25/03/08,20:06:42,14,06,1, 11.9,1,1, 2.519, 9630.135, 686.091, 53120.392 25/03/08,20:06:42,15,06,1, 11.9,1,1, 2.519, 9629.990, 686.229, 53120.234 25/03/08,20:06:42,16,06,1, 11.9,1,1, 2.519, 9629.845, 686.350, 53120.214 25/03/08,20:06:42,17,06,1, 11.9,1,1, 2.519, 9629.696, 686.488, 53120.159 25/03/08,20:06:42,18,06,1, 11.9,1,1, 2.519, 9629.543, 686.621, 53120.049 25/03/08,20:06:42,19,06,1, 11.9,1,1, 2.519, 9629.420, 686.730, 53119.997 25/03/08,20:06:43,00,06,1, 11.9,1,1, 2.521, 9629.418, 686.730, 53119.997 25/03/08,20:06:43,01,06,1, 11.9,1,1, 2.521, 9629.144, 686.985, 53119.854 25/03/08,20:06:43,02,06,1, 11.9,1,1, 2.521, 9628.986, 687.115, 53119.890 25/03/08,20:06:43,03,06,1, 11.9,1,1, 2.521, 9628.851, 687.249, 53119.792 25/03/08,20:06:43,04,06,1, 11.9,1,1, 2.521, 9628.702, 687.382, 53119.756 25/03/08,20:06:43,05,06,1, 11.9,1,1, 2.521, 9628.552, 687.533, 53119.698 25/03/08,20:06:43,06,06,1, 11.9,1,1, 2.521, 9628.391, 687.655, 53119.581 25/03/08,20:06:43,07,06,1, 11.9,1,1, 2.521, 9628.291, 687.791, 53119.495 25/03/08,20:06:43,08,06,1, 11.9,1,1, 2.521, 9628.107, 687.924, 53119.405 25/03/08,20:06:43,09,06,1, 11.9,1,1, 2.521, 9627.965, 688.058, 53119.434 25/03/08,20:06:43,10,06,1, 11.9,1,1, 2.521, 9627.804, 688.186, 53119.250 25/03/08,20:06:43,11,06,1, 11.9,1,1, 2.521, 9627.666, 688.321, 53119.261 25/03/08,20:06:43,12,06,1, 11.9,1,1, 2.521, 9627.554, 688.457, 53119.164 25/03/08,20:06:43,13,06,1, 11.9,1,1, 2.521, 9627.379, 688.598, 53119.130 25/03/08,20:06:43,14,06,1, 11.9,1,1, 2.521, 9627.262, 688.721, 53119.070 25/03/08,20:06:43,15,06,1, 11.9,1,1, 2.521, 9627.107, 688.878, 53119.018 25/03/08,20:06:43,16,06,1, 11.9,1,1, 2.521, 9626.941, 688.999, 53118.992 25/03/08,20:06:43,17,06,1, 11.9,1,1, 2.521, 9626.798, 689.140, 53118.877 25/03/08,20:06:43,18,06,1, 11.9,1,1, 2.521, 9626.665, 689.295, 53118.865 25/03/08,20:06:43,19,06,1, 11.9,1,1, 2.521, 9626.519, 689.434, 53118.848 25/03/08,20:06:44,00,07,1, 11.9,1,1, 2.520, 9626.514, 689.434, 53118.848 25/03/08,20:06:44,01,07,1, 11.9,1,1, 2.520, 9626.220, 689.739, 53118.683 25/03/08,20:06:44,02,07,1, 11.9,1,1, 2.520, 9626.078, 689.855, 53118.554 25/03/08,20:06:44,03,07,1, 11.9,1,1, 2.520, 9625.921, 690.001, 53118.577 25/03/08,20:06:44,04,07,1, 11.9,1,1, 2.520, 9625.798, 690.160, 53118.506 25/03/08,20:06:44,05,07,1, 11.9,1,1, 2.520, 9625.632, 690.311, 53118.441 25/03/08,20:06:44,06,07,1, 11.9,1,1, 2.520, 9625.485, 690.467, 53118.357 25/03/08,20:06:44,07,07,1, 11.9,1,1, 2.520, 9625.350, 690.597, 53118.268 25/03/08,20:06:44,08,07,1, 11.9,1,1, 2.520, 9625.200, 690.735, 53118.224 25/03/08,20:06:44,09,07,1, 11.9,1,1, 2.520, 9625.054, 690.911, 53118.404 25/03/08,20:06:44,10,07,1, 11.9,1,1, 2.520, 9624.885, 691.048, 53118.127 25/03/08,20:06:44,11,07,1, 11.9,1,1, 2.520, 9624.722, 691.195, 53118.118 25/03/08,20:06:44,12,07,1, 11.9,1,1, 2.520, 9624.577, 691.348, 53117.969 25/03/08,20:06:44,13,07,1, 11.9,1,1, 2.520, 9624.437, 691.497, 53117.907 25/03/08,20:06:44,14,07,1, 11.9,1,1, 2.520, 9624.308, 691.659, 53117.948 25/03/08,20:06:44,15,07,1, 11.9,1,1, 2.520, 9624.132, 691.820, 53117.867 25/03/08,20:06:44,16,07,1, 11.9,1,1, 2.520, 9623.996, 691.970, 53117.797 25/03/08,20:06:44,17,07,1, 11.9,1,1, 2.520, 9623.841, 692.141, 53117.782 25/03/08,20:06:44,18,07,1, 11.9,1,1, 2.520, 9623.700, 692.284, 53117.684 25/03/08,20:06:44,19,07,1, 11.9,1,1, 2.520, 9623.556, 692.437, 53117.713 25/03/08,20:06:45,00,06,1, 11.9,1,1, 2.520, 9623.551, 692.437, 53117.713 25/03/08,20:06:45,01,06,1, 11.9,1,1, 2.520, 9623.255, 692.772, 53117.440 25/03/08,20:06:45,02,06,1, 11.9,1,1, 2.520, 9623.105, 692.921, 53117.529 25/03/08,20:06:45,03,06,1, 11.9,1,1, 2.520, 9622.953, 693.101, 53117.449 25/03/08,20:06:45,04,06,1, 11.9,1,1, 2.520, 9622.803, 693.252, 53117.412 25/03/08,20:06:45,05,06,1, 11.9,1,1, 2.520, 9622.652, 693.433, 53117.336 25/03/08,20:06:45,06,06,1, 11.9,1,1, 2.520, 9622.463, 693.569, 53117.234 25/03/08,20:06:45,07,06,1, 11.9,1,1, 2.520, 9622.338, 693.729, 53117.190 25/03/08,20:06:45,08,06,1, 11.9,1,1, 2.520, 9622.168, 693.899, 53117.182 25/03/08,20:06:45,09,06,1, 11.9,1,1, 2.520, 9622.028, 694.049, 53117.075 25/03/08,20:06:45,10,06,1, 11.9,1,1, 2.520, 9621.840, 694.221, 53117.086 25/03/08,20:06:45,11,06,1, 11.9,1,1, 2.520, 9621.690, 694.384, 53117.059 25/03/08,20:06:45,12,06,1, 11.9,1,1, 2.520, 9621.554, 694.546, 53116.916 25/03/08,20:06:45,13,06,1, 11.9,1,1, 2.520, 9621.404, 694.694, 53116.886 25/03/08,20:06:45,14,06,1, 11.9,1,1, 2.520, 9621.235, 694.886, 53116.771 25/03/08,20:06:45,15,06,1, 11.9,1,1, 2.520, 9621.105, 695.038, 53116.752 25/03/08,20:06:45,16,06,1, 11.9,1,1, 2.520, 9620.913, 695.199, 53116.743 25/03/08,20:06:45,17,06,1, 11.9,1,1, 2.520, 9620.759, 695.372, 53116.695 25/03/08,20:06:45,18,06,1, 11.9,1,1, 2.520, 9620.596, 695.558, 53116.717 25/03/08,20:06:45,19,06,1, 11.9,1,1, 2.520, 9620.436, 695.718, 53116.737 25/03/08,20:06:46,00,06,1, 11.9,1,1, 2.523, 9620.430, 695.718, 53116.737 25/03/08,20:06:46,01,06,1, 11.9,1,1, 2.523, 9620.112, 696.080, 53116.509 25/03/08,20:06:46,02,06,1, 11.9,1,1, 2.523, 9619.944, 696.257, 53116.419 25/03/08,20:06:46,03,06,1, 11.9,1,1, 2.523, 9619.793, 696.446, 53116.376 25/03/08,20:06:46,04,06,1, 11.9,1,1, 2.523, 9619.632, 696.615, 53116.395 25/03/08,20:06:46,05,06,1, 11.9,1,1, 2.523, 9619.476, 696.772, 53116.248 25/03/08,20:06:46,06,06,1, 11.9,1,1, 2.523, 9619.310, 696.957, 53116.245 25/03/08,20:06:46,07,06,1, 11.9,1,1, 2.523, 9619.133, 697.133, 53116.137 25/03/08,20:06:46,08,06,1, 11.9,1,1, 2.523, 9618.996, 697.341, 53116.191 25/03/08,20:06:46,09,06,1, 11.9,1,1, 2.523, 9618.826, 697.528, 53116.116 25/03/08,20:06:46,10,06,1, 11.9,1,1, 2.523, 9618.706, 697.705, 53116.083 25/03/08,20:06:46,11,06,1, 11.9,1,1, 2.523, 9618.495, 697.906, 53116.026 25/03/08,20:06:46,12,06,1, 11.9,1,1, 2.523, 9618.338, 698.068, 53116.024 25/03/08,20:06:46,13,06,1, 11.9,1,1, 2.523, 9618.188, 698.269, 53115.906 25/03/08,20:06:46,14,06,1, 11.9,1,1, 2.523, 9617.988, 698.461, 53115.871 25/03/08,20:06:46,15,06,1, 11.9,1,1, 2.523, 9617.819, 698.625, 53115.838 25/03/08,20:06:46,16,06,1, 11.9,1,1, 2.523, 9617.666, 698.850, 53115.807 25/03/08,20:06:46,17,06,1, 11.9,1,1, 2.523, 9617.496, 699.021, 53115.715 25/03/08,20:06:46,18,06,1, 11.9,1,1, 2.523, 9617.326, 699.218, 53115.694 25/03/08,20:06:46,19,06,1, 11.9,1,1, 2.523, 9617.138, 699.418, 53115.699 25/03/08,20:06:47,00,06,1, 11.9,1,1, 2.518, 9617.134, 699.418, 53115.699 25/03/08,20:06:47,01,06,1, 11.9,1,1, 2.518, 9616.799, 699.799, 53115.607 25/03/08,20:06:47,02,06,1, 11.9,1,1, 2.518, 9616.630, 699.990, 53115.580 25/03/08,20:06:47,03,06,1, 11.9,1,1, 2.518, 9616.487, 700.196, 53115.527 25/03/08,20:06:47,04,06,1, 11.9,1,1, 2.518, 9616.281, 700.409, 53115.513 25/03/08,20:06:47,05,06,1, 11.9,1,1, 2.518, 9616.137, 700.614, 53115.468 25/03/08,20:06:47,06,06,1, 11.9,1,1, 2.518, 9615.954, 700.824, 53115.544 25/03/08,20:06:47,07,06,1, 11.9,1,1, 2.518, 9615.791, 701.026, 53115.429 25/03/08,20:06:47,08,06,1, 11.9,1,1, 2.518, 9615.591, 701.233, 53115.377 25/03/08,20:06:47,09,06,1, 11.9,1,1, 2.518, 9615.442, 701.422, 53115.333 25/03/08,20:06:47,10,06,1, 11.9,1,1, 2.518, 9615.277, 701.638, 53115.324 25/03/08,20:06:47,11,06,1, 11.9,1,1, 2.518, 9615.102, 701.843, 53115.279 25/03/08,20:06:47,12,06,1, 11.9,1,1, 2.518, 9614.920, 702.050, 53115.142 25/03/08,20:06:47,13,06,1, 11.9,1,1, 2.518, 9614.757, 702.285, 53115.293 25/03/08,20:06:47,14,06,1, 11.9,1,1, 2.518, 9614.596, 702.485, 53115.226 25/03/08,20:06:47,15,06,1, 11.9,1,1, 2.518, 9614.431, 702.698, 53115.187 25/03/08,20:06:47,16,06,1, 11.9,1,1, 2.518, 9614.263, 702.904, 53115.189 25/03/08,20:06:47,17,06,1, 11.9,1,1, 2.518, 9614.110, 703.108, 53115.124 25/03/08,20:06:47,18,06,1, 11.9,1,1, 2.518, 9613.931, 703.314, 53115.115 25/03/08,20:06:47,19,06,1, 11.9,1,1, 2.518, 9613.753, 703.527, 53115.079 25/03/08,20:06:48,00,06,1, 11.9,1,1, 2.520, 9613.746, 703.527, 53115.079 25/03/08,20:06:48,01,06,1, 11.9,1,1, 2.520, 9613.442, 703.981, 53115.000 25/03/08,20:06:48,02,06,1, 11.9,1,1, 2.520, 9613.234, 704.187, 53114.953 25/03/08,20:06:48,03,06,1, 11.9,1,1, 2.520, 9613.100, 704.415, 53114.880 25/03/08,20:06:48,04,06,1, 11.9,1,1, 2.520, 9612.950, 704.597, 53114.846 25/03/08,20:06:48,05,06,1, 11.9,1,1, 2.520, 9612.735, 704.836, 53114.855 25/03/08,20:06:48,06,06,1, 11.9,1,1, 2.520, 9612.605, 705.066, 53114.872 25/03/08,20:06:48,07,06,1, 11.9,1,1, 2.520, 9612.451, 705.271, 53114.877 25/03/08,20:06:48,08,06,1, 11.9,1,1, 2.520, 9612.297, 705.480, 53114.773 25/03/08,20:06:48,09,06,1, 11.9,1,1, 2.520, 9612.144, 705.703, 53114.748 25/03/08,20:06:48,10,06,1, 11.9,1,1, 2.520, 9612.010, 705.895, 53114.760 25/03/08,20:06:48,11,06,1, 11.9,1,1, 2.520, 9611.832, 706.133, 53114.711 25/03/08,20:06:48,12,06,1, 11.9,1,1, 2.520, 9611.691, 706.351, 53114.767 25/03/08,20:06:48,13,06,1, 11.9,1,1, 2.520, 9611.546, 706.546, 53114.733 25/03/08,20:06:48,14,06,1, 11.9,1,1, 2.520, 9611.388, 706.764, 53114.665 25/03/08,20:06:48,15,06,1, 11.9,1,1, 2.520, 9611.239, 706.968, 53114.413 25/03/08,20:06:48,16,06,1, 11.9,1,1, 2.520, 9611.083, 707.226, 53114.697 25/03/08,20:06:48,17,06,1, 11.9,1,1, 2.520, 9610.932, 707.437, 53114.620 25/03/08,20:06:48,18,06,1, 11.9,1,1, 2.520, 9610.811, 707.655, 53114.599 25/03/08,20:06:48,19,06,1, 11.9,1,1, 2.520, 9610.712, 707.832, 53114.540 25/03/08,20:06:49,00,07,1, 11.9,1,1, 2.518, 9610.709, 707.832, 53114.540 25/03/08,20:06:49,01,07,1, 11.9,1,1, 2.518, 9610.444, 708.290, 53114.539 25/03/08,20:06:49,02,07,1, 11.9,1,1, 2.518, 9610.298, 708.512, 53114.498 25/03/08,20:06:49,03,07,1, 11.9,1,1, 2.518, 9610.188, 708.721, 53114.508 25/03/08,20:06:49,04,07,1, 11.9,1,1, 2.518, 9610.030, 708.925, 53114.537 25/03/08,20:06:49,05,07,1, 11.9,1,1, 2.518, 9609.918, 709.153, 53114.482 25/03/08,20:06:49,06,07,1, 11.9,1,1, 2.518, 9609.784, 709.347, 53114.481 25/03/08,20:06:49,07,07,1, 11.9,1,1, 2.518, 9609.655, 709.556, 53114.428 25/03/08,20:06:49,08,07,1, 11.9,1,1, 2.518, 9609.545, 709.761, 53114.400 25/03/08,20:06:49,09,07,1, 11.9,1,1, 2.518, 9609.408, 709.984, 53114.446 25/03/08,20:06:49,10,07,1, 11.9,1,1, 2.518, 9609.296, 710.180, 53114.440 25/03/08,20:06:49,11,07,1, 11.9,1,1, 2.518, 9609.179, 710.412, 53114.309 25/03/08,20:06:49,12,07,1, 11.9,1,1, 2.518, 9609.050, 710.600, 53114.291 25/03/08,20:06:49,13,07,1, 11.9,1,1, 2.518, 9608.955, 710.795, 53114.303 25/03/08,20:06:49,14,07,1, 11.9,1,1, 2.518, 9608.854, 711.009, 53114.290 25/03/08,20:06:49,15,07,1, 11.9,1,1, 2.518, 9608.745, 711.213, 53114.294 25/03/08,20:06:49,16,07,1, 11.9,1,1, 2.518, 9608.656, 711.403, 53114.279 25/03/08,20:06:49,17,07,1, 11.9,1,1, 2.518, 9608.540, 711.648, 53114.329 25/03/08,20:06:49,18,07,1, 11.9,1,1, 2.518, 9608.423, 711.846, 53114.287 25/03/08,20:06:49,19,07,1, 11.9,1,1, 2.518, 9608.316, 712.040, 53114.303 25/03/08,20:06:50,00,07,1, 11.9,1,1, 2.519, 9608.314, 712.040, 53114.303 25/03/08,20:06:50,01,07,1, 11.9,1,1, 2.519, 9608.095, 712.460, 53114.275 25/03/08,20:06:50,02,07,1, 11.9,1,1, 2.519, 9608.024, 712.650, 53114.241 25/03/08,20:06:50,03,07,1, 11.9,1,1, 2.519, 9607.901, 712.870, 53114.225 25/03/08,20:06:50,04,07,1, 11.9,1,1, 2.519, 9607.815, 713.065, 53114.185 25/03/08,20:06:50,05,07,1, 11.9,1,1, 2.519, 9607.706, 713.280, 53114.256 25/03/08,20:06:50,06,07,1, 11.9,1,1, 2.519, 9607.603, 713.473, 53114.197 25/03/08,20:06:50,07,07,1, 11.9,1,1, 2.519, 9607.514, 713.675, 53114.220 25/03/08,20:06:50,08,07,1, 11.9,1,1, 2.519, 9607.430, 713.866, 53114.157 25/03/08,20:06:50,09,07,1, 11.9,1,1, 2.519, 9607.308, 714.057, 53114.208 25/03/08,20:06:50,10,07,1, 11.9,1,1, 2.519, 9607.234, 714.282, 53114.202 25/03/08,20:06:50,11,07,1, 11.9,1,1, 2.519, 9607.164, 714.494, 53114.213 25/03/08,20:06:50,12,07,1, 11.9,1,1, 2.519, 9607.049, 714.676, 53114.160 25/03/08,20:06:50,13,07,1, 11.9,1,1, 2.519, 9606.956, 714.871, 53114.197 25/03/08,20:06:50,14,07,1, 11.9,1,1, 2.519, 9606.866, 715.071, 53114.173 25/03/08,20:06:50,15,07,1, 11.9,1,1, 2.519, 9606.799, 715.273, 53114.142 25/03/08,20:06:50,16,07,1, 11.9,1,1, 2.519, 9606.708, 715.491, 53114.114 25/03/08,20:06:50,17,07,1, 11.9,1,1, 2.519, 9606.636, 715.636, 53114.113 25/03/08,20:06:50,18,07,1, 11.9,1,1, 2.519, 9606.548, 715.871, 53114.135 25/03/08,20:06:50,19,07,1, 11.9,1,1, 2.519, 9606.447, 716.085, 53114.155 25/03/08,20:06:51,00,07,1, 11.9,1,1, 2.517, 9606.445, 716.085, 53114.155 25/03/08,20:06:51,01,07,1, 11.9,1,1, 2.517, 9606.286, 716.455, 53114.142 25/03/08,20:06:51,02,07,1, 11.9,1,1, 2.517, 9606.208, 716.642, 53114.112 25/03/08,20:06:51,03,07,1, 11.9,1,1, 2.517, 9606.126, 716.835, 53114.130 25/03/08,20:06:51,04,07,1, 11.9,1,1, 2.517, 9606.052, 717.029, 53114.093 25/03/08,20:06:51,05,07,1, 11.9,1,1, 2.517, 9605.981, 717.223, 53114.133 25/03/08,20:06:51,06,07,1, 11.9,1,1, 2.517, 9605.909, 717.405, 53114.146 25/03/08,20:06:51,07,07,1, 11.9,1,1, 2.517, 9605.833, 717.581, 53114.167 25/03/08,20:06:51,08,07,1, 11.9,1,1, 2.517, 9605.761, 717.776, 53114.170 25/03/08,20:06:51,09,07,1, 11.9,1,1, 2.517, 9605.679, 717.970, 53114.171 25/03/08,20:06:51,10,07,1, 11.9,1,1, 2.517, 9605.604, 718.143, 53114.108 25/03/08,20:06:51,11,07,1, 11.9,1,1, 2.517, 9605.546, 718.350, 53114.113 25/03/08,20:06:51,12,07,1, 11.9,1,1, 2.517, 9605.513, 718.509, 53114.005 25/03/08,20:06:51,13,07,1, 11.9,1,1, 2.517, 9605.390, 718.719, 53114.117 25/03/08,20:06:51,14,07,1, 11.9,1,1, 2.517, 9605.329, 718.904, 53114.045 25/03/08,20:06:51,15,07,1, 11.9,1,1, 2.517, 9605.281, 719.079, 53114.012 25/03/08,20:06:51,16,07,1, 11.9,1,1, 2.517, 9605.223, 719.268, 53114.109 25/03/08,20:06:51,17,07,1, 11.9,1,1, 2.517, 9605.151, 719.439, 53114.086 25/03/08,20:06:51,18,07,1, 11.9,1,1, 2.517, 9605.069, 719.651, 53114.156 25/03/08,20:06:51,19,07,1, 11.9,1,1, 2.517, 9605.030, 719.817, 53114.144 25/03/08,20:06:52,00,07,1, 11.9,1,1, 2.512, 9605.026, 719.817, 53114.144 25/03/08,20:06:52,01,07,1, 11.9,1,1, 2.512, 9604.914, 720.188, 53114.064 25/03/08,20:06:52,02,07,1, 11.9,1,1, 2.512, 9604.830, 720.389, 53114.158 25/03/08,20:06:52,03,07,1, 11.9,1,1, 2.512, 9604.773, 720.561, 53114.126 25/03/08,20:06:52,04,07,1, 11.9,1,1, 2.512, 9604.727, 720.748, 53114.149 25/03/08,20:06:52,05,07,1, 11.9,1,1, 2.512, 9604.661, 720.932, 53114.125 25/03/08,20:06:52,06,07,1, 11.9,1,1, 2.512, 9604.578, 721.118, 53114.118 25/03/08,20:06:52,07,07,1, 11.9,1,1, 2.512, 9604.534, 721.313, 53114.063 25/03/08,20:06:52,08,07,1, 11.9,1,1, 2.512, 9604.458, 721.495, 53114.138 25/03/08,20:06:52,09,07,1, 11.9,1,1, 2.512, 9604.415, 721.668, 53114.079 25/03/08,20:06:52,10,07,1, 11.9,1,1, 2.512, 9604.353, 721.873, 53114.164 25/03/08,20:06:52,11,07,1, 11.9,1,1, 2.512, 9604.296, 722.062, 53114.195 25/03/08,20:06:52,12,07,1, 11.9,1,1, 2.512, 9604.244, 722.252, 53114.135 25/03/08,20:06:52,13,07,1, 11.9,1,1, 2.512, 9604.193, 722.460, 53114.203 25/03/08,20:06:52,14,07,1, 11.9,1,1, 2.512, 9604.150, 722.627, 53114.188 25/03/08,20:06:52,15,07,1, 11.9,1,1, 2.512, 9604.080, 722.832, 53114.212 25/03/08,20:06:52,16,07,1, 11.9,1,1, 2.512, 9604.059, 723.050, 53114.169 25/03/08,20:06:52,17,07,1, 11.9,1,1, 2.512, 9603.979, 723.238, 53114.169 25/03/08,20:06:52,18,07,1, 11.9,1,1, 2.512, 9603.952, 723.412, 53114.174 25/03/08,20:06:52,19,07,1, 11.9,1,1, 2.512, 9603.898, 723.615, 53114.183 25/03/08,20:06:53,00,07,1, 11.9,1,1, 2.519, 9603.891, 723.615, 53114.183 25/03/08,20:06:53,01,07,1, 11.9,1,1, 2.519, 9603.813, 724.002, 53114.224 25/03/08,20:06:53,02,07,1, 11.9,1,1, 2.519, 9603.782, 724.160, 53114.211 25/03/08,20:06:53,03,07,1, 11.9,1,1, 2.519, 9603.724, 724.361, 53114.233 25/03/08,20:06:53,04,07,1, 11.9,1,1, 2.519, 9603.698, 724.560, 53114.239 25/03/08,20:06:53,05,07,1, 11.9,1,1, 2.519, 9603.645, 724.740, 53114.178 25/03/08,20:06:53,06,07,1, 11.9,1,1, 2.519, 9603.600, 724.921, 53114.191 25/03/08,20:06:53,07,07,1, 11.9,1,1, 2.519, 9603.579, 725.104, 53114.294 25/03/08,20:06:53,08,07,1, 11.9,1,1, 2.519, 9603.555, 725.272, 53114.200 25/03/08,20:06:53,09,07,1, 11.9,1,1, 2.519, 9603.510, 725.463, 53114.201 25/03/08,20:06:53,10,07,1, 11.9,1,1, 2.519, 9603.489, 725.658, 53114.280 25/03/08,20:06:53,11,07,1, 11.9,1,1, 2.519, 9603.456, 725.848, 53114.271 25/03/08,20:06:53,12,07,1, 11.9,1,1, 2.519, 9603.408, 726.034, 53114.284 25/03/08,20:06:53,13,07,1, 11.9,1,1, 2.519, 9603.397, 726.183, 53114.151 25/03/08,20:06:53,14,07,1, 11.9,1,1, 2.519, 9603.358, 726.400, 53114.192 25/03/08,20:06:53,15,07,1, 11.9,1,1, 2.519, 9603.335, 726.573, 53114.259 25/03/08,20:06:53,16,07,1, 11.9,1,1, 2.519, 9603.291, 726.749, 53114.229 25/03/08,20:06:53,17,07,1, 11.9,1,1, 2.519, 9603.259, 726.958, 53114.207 25/03/08,20:06:53,18,07,1, 11.9,1,1, 2.519, 9603.250, 727.109, 53114.200 25/03/08,20:06:53,19,07,1, 11.9,1,1, 2.519, 9603.208, 727.315, 53114.261 25/03/08,20:06:54,00,07,1, 11.8,1,1, 2.517, 9603.207, 727.315, 53114.261 25/03/08,20:06:54,01,07,1, 11.8,1,1, 2.517, 9603.177, 727.669, 53114.286 25/03/08,20:06:54,02,07,1, 11.8,1,1, 2.517, 9603.135, 727.856, 53114.267 25/03/08,20:06:54,03,07,1, 11.8,1,1, 2.517, 9603.092, 728.032, 53114.324 25/03/08,20:06:54,04,07,1, 11.8,1,1, 2.517, 9603.098, 728.229, 53114.293 25/03/08,20:06:54,05,07,1, 11.8,1,1, 2.517, 9603.066, 728.424, 53114.308 25/03/08,20:06:54,06,07,1, 11.8,1,1, 2.517, 9603.019, 728.589, 53114.317 25/03/08,20:06:54,07,07,1, 11.8,1,1, 2.517, 9602.996, 728.777, 53114.359 25/03/08,20:06:54,08,07,1, 11.8,1,1, 2.517, 9602.978, 728.964, 53114.322 25/03/08,20:06:54,09,07,1, 11.8,1,1, 2.517, 9602.939, 729.134, 53114.250 25/03/08,20:06:54,10,07,1, 11.8,1,1, 2.517, 9602.921, 729.311, 53114.328 25/03/08,20:06:54,11,07,1, 11.8,1,1, 2.517, 9602.883, 729.509, 53114.355 25/03/08,20:06:54,12,07,1, 11.8,1,1, 2.517, 9602.886, 729.705, 53114.363 25/03/08,20:06:54,13,07,1, 11.8,1,1, 2.517, 9602.840, 729.844, 53114.297 25/03/08,20:06:54,14,07,1, 11.8,1,1, 2.517, 9602.822, 730.041, 53114.323 25/03/08,20:06:54,15,07,1, 11.8,1,1, 2.517, 9602.789, 730.218, 53114.390 25/03/08,20:06:54,16,07,1, 11.8,1,1, 2.517, 9602.797, 730.399, 53114.333 25/03/08,20:06:54,17,07,1, 11.8,1,1, 2.517, 9602.756, 730.573, 53114.321 25/03/08,20:06:54,18,07,1, 11.8,1,1, 2.517, 9602.726, 730.744, 53114.381 25/03/08,20:06:54,19,07,1, 11.8,1,1, 2.517, 9602.696, 730.941, 53114.362 25/03/08,20:06:55,00,07,1, 11.9,1,1, 2.511, 9602.690, 730.941, 53114.362 25/03/08,20:06:55,01,07,1, 11.9,1,1, 2.511, 9602.629, 731.268, 53114.336 25/03/08,20:06:55,02,07,1, 11.9,1,1, 2.511, 9602.611, 731.450, 53114.325 25/03/08,20:06:55,03,07,1, 11.9,1,1, 2.511, 9602.617, 731.621, 53114.413 25/03/08,20:06:55,04,07,1, 11.9,1,1, 2.511, 9602.575, 731.804, 53114.399 25/03/08,20:06:55,05,07,1, 11.9,1,1, 2.511, 9602.568, 731.974, 53114.393 25/03/08,20:06:55,06,07,1, 11.9,1,1, 2.511, 9602.544, 732.169, 53114.450 25/03/08,20:06:55,07,07,1, 11.9,1,1, 2.511, 9602.520, 732.346, 53114.432 25/03/08,20:06:55,08,07,1, 11.9,1,1, 2.511, 9602.479, 732.509, 53114.449 25/03/08,20:06:55,09,07,1, 11.9,1,1, 2.511, 9602.453, 732.681, 53114.452 25/03/08,20:06:55,10,07,1, 11.9,1,1, 2.511, 9602.401, 732.872, 53114.394 25/03/08,20:06:55,11,07,1, 11.9,1,1, 2.511, 9602.403, 733.023, 53114.366 25/03/08,20:06:55,12,07,1, 11.9,1,1, 2.511, 9602.350, 733.209, 53114.390 25/03/08,20:06:55,13,07,1, 11.9,1,1, 2.511, 9602.347, 733.363, 53114.335 25/03/08,20:06:55,14,07,1, 11.9,1,1, 2.511, 9602.327, 733.542, 53114.347 25/03/08,20:06:55,15,07,1, 11.9,1,1, 2.511, 9602.319, 733.726, 53114.348 25/03/08,20:06:55,16,07,1, 11.9,1,1, 2.511, 9602.272, 733.914, 53114.389 25/03/08,20:06:55,17,07,1, 11.9,1,1, 2.511, 9602.246, 734.101, 53114.410 25/03/08,20:06:55,18,07,1, 11.9,1,1, 2.511, 9602.219, 734.271, 53114.406 25/03/08,20:06:55,19,07,1, 11.9,1,1, 2.511, 9602.199, 734.430, 53114.443 25/03/08,20:06:56,00,07,1, 11.9,1,1, 2.516, 9602.197, 734.430, 53114.443 25/03/08,20:06:56,01,07,1, 11.9,1,1, 2.516, 9602.155, 734.774, 53114.458 25/03/08,20:06:56,02,07,1, 11.9,1,1, 2.516, 9602.113, 734.950, 53114.419 25/03/08,20:06:56,03,07,1, 11.9,1,1, 2.516, 9602.095, 735.097, 53114.466 25/03/08,20:06:56,04,07,1, 11.9,1,1, 2.516, 9602.070, 735.266, 53114.426 25/03/08,20:06:56,05,07,1, 11.9,1,1, 2.516, 9602.028, 735.449, 53114.405 25/03/08,20:06:56,06,07,1, 11.9,1,1, 2.516, 9601.994, 735.603, 53114.412 25/03/08,20:06:56,07,07,1, 11.9,1,1, 2.516, 9601.980, 735.773, 53114.427 25/03/08,20:06:56,08,07,1, 11.9,1,1, 2.516, 9601.960, 735.949, 53114.410 25/03/08,20:06:56,09,07,1, 11.9,1,1, 2.516, 9601.946, 736.118, 53114.498 25/03/08,20:06:56,10,07,1, 11.9,1,1, 2.516, 9601.898, 736.268, 53114.502 25/03/08,20:06:56,11,07,1, 11.9,1,1, 2.516, 9601.859, 736.441, 53114.426 25/03/08,20:06:56,12,07,1, 11.9,1,1, 2.516, 9601.833, 736.607, 53114.462 25/03/08,20:06:56,13,07,1, 11.9,1,1, 2.516, 9601.826, 736.777, 53114.447 25/03/08,20:06:56,14,07,1, 11.9,1,1, 2.516, 9601.795, 736.940, 53114.443 25/03/08,20:06:56,15,07,1, 11.9,1,1, 2.516, 9601.768, 737.113, 53114.537 25/03/08,20:06:56,16,07,1, 11.9,1,1, 2.516, 9601.745, 737.276, 53114.435 25/03/08,20:06:56,17,07,1, 11.9,1,1, 2.516, 9601.717, 737.449, 53114.496 25/03/08,20:06:56,18,07,1, 11.9,1,1, 2.516, 9601.675, 737.610, 53114.485 25/03/08,20:06:56,19,07,1, 11.9,1,1, 2.516, 9601.647, 737.792, 53114.466 25/03/08,20:06:57,00,07,1, 11.8,1,1, 2.517, 9601.647, 737.792, 53114.466 25/03/08,20:06:57,01,07,1, 11.8,1,1, 2.517, 9601.612, 738.089, 53114.468 25/03/08,20:06:57,02,07,1, 11.8,1,1, 2.517, 9601.590, 738.309, 53114.591 25/03/08,20:06:57,03,07,1, 11.8,1,1, 2.517, 9601.537, 738.471, 53114.607 25/03/08,20:06:57,04,07,1, 11.8,1,1, 2.517, 9601.518, 738.666, 53114.625 25/03/08,20:06:57,05,07,1, 11.8,1,1, 2.517, 9601.502, 738.805, 53114.554 25/03/08,20:06:57,06,07,1, 11.8,1,1, 2.517, 9601.466, 738.967, 53114.625 25/03/08,20:06:57,07,07,1, 11.8,1,1, 2.517, 9601.436, 739.136, 53114.608 25/03/08,20:06:57,08,07,1, 11.8,1,1, 2.517, 9601.401, 739.294, 53114.615 25/03/08,20:06:57,09,07,1, 11.8,1,1, 2.517, 9601.374, 739.468, 53114.626 25/03/08,20:06:57,10,07,1, 11.8,1,1, 2.517, 9601.365, 739.620, 53114.673 25/03/08,20:06:57,11,07,1, 11.8,1,1, 2.517, 9601.347, 739.785, 53114.599 25/03/08,20:06:57,12,07,1, 11.8,1,1, 2.517, 9601.308, 739.939, 53114.664 25/03/08,20:06:57,13,07,1, 11.8,1,1, 2.517, 9601.289, 740.098, 53114.656 25/03/08,20:06:57,14,07,1, 11.8,1,1, 2.517, 9601.282, 740.231, 53114.567 25/03/08,20:06:57,15,07,1, 11.8,1,1, 2.517, 9601.247, 740.402, 53114.656 25/03/08,20:06:57,16,07,1, 11.8,1,1, 2.517, 9601.228, 740.560, 53114.608 25/03/08,20:06:57,17,07,1, 11.8,1,1, 2.517, 9601.191, 740.746, 53114.696 25/03/08,20:06:57,18,07,1, 11.8,1,1, 2.517, 9601.175, 740.855, 53114.677 25/03/08,20:06:57,19,07,1, 11.8,1,1, 2.517, 9601.153, 741.025, 53114.650 25/03/08,20:06:58,00,07,1, 11.9,1,1, 2.512, 9601.146, 741.025, 53114.650 25/03/08,20:06:58,01,07,1, 11.9,1,1, 2.512, 9601.101, 741.365, 53114.689 25/03/08,20:06:58,02,07,1, 11.9,1,1, 2.512, 9601.075, 741.536, 53114.734 25/03/08,20:06:58,03,07,1, 11.9,1,1, 2.512, 9601.038, 741.709, 53114.754 25/03/08,20:06:58,04,07,1, 11.9,1,1, 2.512, 9601.014, 741.845, 53114.774 25/03/08,20:06:58,05,07,1, 11.9,1,1, 2.512, 9600.986, 742.017, 53114.734 25/03/08,20:06:58,06,07,1, 11.9,1,1, 2.512, 9600.948, 742.177, 53114.743 25/03/08,20:06:58,07,07,1, 11.9,1,1, 2.512, 9600.942, 742.338, 53114.644 25/03/08,20:06:58,08,07,1, 11.9,1,1, 2.512, 9600.905, 742.466, 53114.730 25/03/08,20:06:58,09,07,1, 11.9,1,1, 2.512, 9600.903, 742.646, 53114.734 25/03/08,20:06:58,10,07,1, 11.9,1,1, 2.512, 9600.892, 742.841, 53114.744 25/03/08,20:06:58,11,07,1, 11.9,1,1, 2.512, 9600.863, 743.003, 53114.798 25/03/08,20:06:58,12,07,1, 11.9,1,1, 2.512, 9600.833, 743.135, 53114.625 25/03/08,20:06:58,13,07,1, 11.9,1,1, 2.512, 9600.792, 743.299, 53114.764 25/03/08,20:06:58,14,07,1, 11.9,1,1, 2.512, 9600.776, 743.485, 53114.791 25/03/08,20:06:58,15,07,1, 11.9,1,1, 2.512, 9600.716, 743.637, 53114.764 25/03/08,20:06:58,16,07,1, 11.9,1,1, 2.512, 9600.711, 743.802, 53114.844 25/03/08,20:06:58,17,07,1, 11.9,1,1, 2.512, 9600.689, 743.976, 53114.798 25/03/08,20:06:58,18,07,1, 11.9,1,1, 2.512, 9600.660, 744.115, 53114.821 25/03/08,20:06:58,19,07,1, 11.9,1,1, 2.512, 9600.628, 744.275, 53114.815 25/03/08,20:06:59,00,07,1, 11.9,1,1, 2.520, 9600.620, 744.275, 53114.815 25/03/08,20:06:59,01,07,1, 11.9,1,1, 2.520, 9600.585, 744.625, 53114.856 25/03/08,20:06:59,02,07,1, 11.9,1,1, 2.520, 9600.568, 744.782, 53114.880 25/03/08,20:06:59,03,07,1, 11.9,1,1, 2.520, 9600.573, 744.928, 53114.767 25/03/08,20:06:59,04,07,1, 11.9,1,1, 2.520, 9600.498, 745.090, 53114.876 25/03/08,20:06:59,05,07,1, 11.9,1,1, 2.520, 9600.491, 745.245, 53114.759 25/03/08,20:06:59,06,07,1, 11.9,1,1, 2.520, 9600.478, 745.391, 53114.759 25/03/08,20:06:59,07,07,1, 11.9,1,1, 2.520, 9600.448, 745.583, 53114.868 25/03/08,20:06:59,08,07,1, 11.9,1,1, 2.520, 9600.414, 745.718, 53114.838 25/03/08,20:06:59,09,07,1, 11.9,1,1, 2.520, 9600.407, 745.893, 53114.915 25/03/08,20:06:59,10,07,1, 11.9,1,1, 2.520, 9600.401, 746.039, 53114.847 25/03/08,20:06:59,11,07,1, 11.9,1,1, 2.520, 9600.406, 746.173, 53114.884 25/03/08,20:06:59,12,07,1, 11.9,1,1, 2.520, 9600.346, 746.302, 53114.820 25/03/08,20:06:59,13,07,1, 11.9,1,1, 2.520, 9600.341, 746.499, 53114.872 25/03/08,20:06:59,14,07,1, 11.9,1,1, 2.520, 9600.340, 746.626, 53114.768 25/03/08,20:06:59,15,07,1, 11.9,1,1, 2.520, 9600.344, 746.772, 53114.859 25/03/08,20:06:59,16,07,1, 11.9,1,1, 2.520, 9600.283, 746.947, 53114.840 25/03/08,20:06:59,17,07,1, 11.9,1,1, 2.520, 9600.291, 747.090, 53114.815 25/03/08,20:06:59,18,07,1, 11.9,1,1, 2.520, 9600.267, 747.215, 53114.813 25/03/08,20:06:59,19,07,1, 11.9,1,1, 2.520, 9600.232, 747.404, 53114.860 25/03/08,20:07:00,00,07,1, 11.9,1,1, 2.517, 9600.228, 747.404, 53114.860 25/03/08,20:07:00,01,07,1, 11.9,1,1, 2.517, 9600.191, 747.706, 53114.796 25/03/08,20:07:00,02,07,1, 11.9,1,1, 2.517, 9600.161, 747.854, 53114.830 25/03/08,20:07:00,03,07,1, 11.9,1,1, 2.517, 9600.191, 747.985, 53114.804 25/03/08,20:07:00,04,07,1, 11.9,1,1, 2.517, 9600.168, 748.134, 53114.726 25/03/08,20:07:00,05,07,1, 11.9,1,1, 2.517, 9600.161, 748.283, 53114.764 25/03/08,20:07:00,06,07,1, 11.9,1,1, 2.517, 9600.132, 748.428, 53114.786 25/03/08,20:07:00,07,07,1, 11.9,1,1, 2.517, 9600.135, 748.572, 53114.776 25/03/08,20:07:00,08,07,1, 11.9,1,1, 2.517, 9600.087, 748.707, 53114.735 25/03/08,20:07:00,09,07,1, 11.9,1,1, 2.517, 9600.085, 748.876, 53114.768 25/03/08,20:07:00,10,07,1, 11.9,1,1, 2.517, 9600.089, 749.004, 53114.684 25/03/08,20:07:00,11,07,1, 11.9,1,1, 2.517, 9600.075, 749.158, 53114.721 25/03/08,20:07:00,12,07,1, 11.9,1,1, 2.517, 9600.068, 749.305, 53114.722 25/03/08,20:07:00,13,07,1, 11.9,1,1, 2.517, 9600.062, 749.463, 53114.675 25/03/08,20:07:00,14,07,1, 11.9,1,1, 2.517, 9600.041, 749.606, 53114.753 25/03/08,20:07:00,15,07,1, 11.9,1,1, 2.517, 9600.026, 749.714, 53114.683 25/03/08,20:07:00,16,07,1, 11.9,1,1, 2.517, 9600.043, 749.860, 53114.678 25/03/08,20:07:00,17,07,1, 11.9,1,1, 2.517, 9600.007, 750.017, 53114.717 25/03/08,20:07:00,18,07,1, 11.9,1,1, 2.517, 9600.013, 750.126, 53114.686 25/03/08,20:07:00,19,07,1, 11.9,1,1, 2.517, 9600.023, 750.259, 53114.669 25/03/08,20:07:01,00,07,1, 12.0,1,1, 2.518, 9600.019, 750.259, 53114.669 25/03/08,20:07:01,01,07,1, 12.0,1,1, 2.518, 9600.000, 750.551, 53114.572 25/03/08,20:07:01,02,07,1, 12.0,1,1, 2.518, 9600.011, 750.666, 53114.590 25/03/08,20:07:01,03,07,1, 12.0,1,1, 2.518, 9600.012, 750.826, 53114.622 25/03/08,20:07:01,04,07,1, 12.0,1,1, 2.518, 9599.992, 750.956, 53114.598 25/03/08,20:07:01,05,07,1, 12.0,1,1, 2.518, 9600.014, 751.092, 53114.512 25/03/08,20:07:01,06,07,1, 12.0,1,1, 2.518, 9599.997, 751.226, 53114.650 25/03/08,20:07:01,07,07,1, 12.0,1,1, 2.518, 9599.990, 751.332, 53114.667 25/03/08,20:07:01,08,07,1, 12.0,1,1, 2.518, 9600.001, 751.476, 53114.550 25/03/08,20:07:01,09,07,1, 12.0,1,1, 2.518, 9599.992, 751.624, 53114.604 25/03/08,20:07:01,10,07,1, 12.0,1,1, 2.518, 9600.002, 751.718, 53114.494 25/03/08,20:07:01,11,07,1, 12.0,1,1, 2.518, 9600.003, 751.872, 53114.547 25/03/08,20:07:01,12,07,1, 12.0,1,1, 2.518, 9600.000, 752.002, 53114.565 25/03/08,20:07:01,13,07,1, 12.0,1,1, 2.518, 9600.004, 752.105, 53114.444 25/03/08,20:07:01,14,07,1, 12.0,1,1, 2.518, 9600.017, 752.233, 53114.418 25/03/08,20:07:01,15,07,1, 12.0,1,1, 2.518, 9599.982, 752.403, 53114.407 25/03/08,20:07:01,16,07,1, 12.0,1,1, 2.518, 9599.985, 752.529, 53114.448 25/03/08,20:07:01,17,07,1, 12.0,1,1, 2.518, 9599.975, 752.651, 53114.374 25/03/08,20:07:01,18,07,1, 12.0,1,1, 2.518, 9599.995, 752.794, 53114.418 25/03/08,20:07:01,19,07,1, 12.0,1,1, 2.518, 9600.007, 752.901, 53114.451 25/03/08,20:07:02,00,07,1, 12.0,1,1, 2.511, 9600.003, 752.901, 53114.451 25/03/08,20:07:02,01,07,1, 12.0,1,1, 2.511, 9599.968, 753.188, 53114.417 25/03/08,20:07:02,02,07,1, 12.0,1,1, 2.511, 9599.991, 753.276, 53114.372 25/03/08,20:07:02,03,07,1, 12.0,1,1, 2.511, 9599.984, 753.430, 53114.424 25/03/08,20:07:02,04,07,1, 12.0,1,1, 2.511, 9600.006, 753.582, 53114.357 25/03/08,20:07:02,05,07,1, 12.0,1,1, 2.511, 9599.980, 753.661, 53114.332 25/03/08,20:07:02,06,07,1, 12.0,1,1, 2.511, 9600.012, 753.797, 53114.334 25/03/08,20:07:02,07,07,1, 12.0,1,1, 2.511, 9600.007, 753.942, 53114.326 25/03/08,20:07:02,08,07,1, 12.0,1,1, 2.511, 9600.014, 754.108, 53114.350 25/03/08,20:07:02,09,07,1, 12.0,1,1, 2.511, 9600.010, 754.211, 53114.254 25/03/08,20:07:02,10,07,1, 12.0,1,1, 2.511, 9600.016, 754.333, 53114.240 25/03/08,20:07:02,11,07,1, 12.0,1,1, 2.511, 9600.018, 754.471, 53114.223 25/03/08,20:07:02,12,07,1, 12.0,1,1, 2.511, 9600.035, 754.619, 53114.225 25/03/08,20:07:02,13,07,1, 12.0,1,1, 2.511, 9600.039, 754.735, 53114.255 25/03/08,20:07:02,14,07,1, 12.0,1,1, 2.511, 9600.056, 754.880, 53114.188 25/03/08,20:07:02,15,07,1, 12.0,1,1, 2.511, 9600.055, 755.035, 53114.349 25/03/08,20:07:02,16,07,1, 12.0,1,1, 2.511, 9600.046, 755.144, 53114.298 25/03/08,20:07:02,17,07,1, 12.0,1,1, 2.511, 9600.059, 755.274, 53114.233 25/03/08,20:07:02,18,07,1, 12.0,1,1, 2.511, 9600.048, 755.437, 53114.182 25/03/08,20:07:02,19,07,1, 12.0,1,1, 2.511, 9600.091, 755.579, 53114.194 25/03/08,20:07:03,00,07,1, 11.9,1,1, 2.510, 9600.086, 755.579, 53114.194 25/03/08,20:07:03,01,07,1, 11.9,1,1, 2.510, 9600.120, 755.827, 53114.125 25/03/08,20:07:03,02,07,1, 11.9,1,1, 2.510, 9600.120, 755.974, 53114.192 25/03/08,20:07:03,03,07,1, 11.9,1,1, 2.510, 9600.152, 756.104, 53114.153 25/03/08,20:07:03,04,07,1, 11.9,1,1, 2.510, 9600.155, 756.212, 53114.051 25/03/08,20:07:03,05,07,1, 11.9,1,1, 2.510, 9600.165, 756.349, 53114.091 25/03/08,20:07:03,06,07,1, 11.9,1,1, 2.510, 9600.208, 756.470, 53114.093 25/03/08,20:07:03,07,07,1, 11.9,1,1, 2.510, 9600.228, 756.612, 53114.153 25/03/08,20:07:03,08,07,1, 11.9,1,1, 2.510, 9600.243, 756.739, 53114.088 25/03/08,20:07:03,09,07,1, 11.9,1,1, 2.510, 9600.245, 756.873, 53114.123 25/03/08,20:07:03,10,07,1, 11.9,1,1, 2.510, 9600.281, 757.033, 53114.089 25/03/08,20:07:03,11,07,1, 11.9,1,1, 2.510, 9600.300, 757.131, 53114.105 25/03/08,20:07:03,12,07,1, 11.9,1,1, 2.510, 9600.309, 757.254, 53114.056 25/03/08,20:07:03,13,07,1, 11.9,1,1, 2.510, 9600.330, 757.392, 53113.994 25/03/08,20:07:03,14,07,1, 11.9,1,1, 2.510, 9600.334, 757.509, 53114.022 25/03/08,20:07:03,15,07,1, 11.9,1,1, 2.510, 9600.366, 757.660, 53114.048 25/03/08,20:07:03,16,07,1, 11.9,1,1, 2.510, 9600.365, 757.793, 53114.049 25/03/08,20:07:03,17,07,1, 11.9,1,1, 2.510, 9600.384, 757.920, 53114.039 25/03/08,20:07:03,18,07,1, 11.9,1,1, 2.510, 9600.390, 758.064, 53113.916 25/03/08,20:07:03,19,07,1, 11.9,1,1, 2.510, 9600.423, 758.198, 53114.001 25/03/08,20:07:04,00,07,1, 11.9,1,1, 2.519, 9600.420, 758.198, 53114.001 25/03/08,20:07:04,01,07,1, 11.9,1,1, 2.519, 9600.436, 758.476, 53113.934 25/03/08,20:07:04,02,07,1, 11.9,1,1, 2.519, 9600.467, 758.610, 53113.951 25/03/08,20:07:04,03,07,1, 11.9,1,1, 2.519, 9600.472, 758.727, 53113.972 25/03/08,20:07:04,04,07,1, 11.9,1,1, 2.519, 9600.492, 758.902, 53113.970 25/03/08,20:07:04,05,07,1, 11.9,1,1, 2.519, 9600.516, 759.007, 53113.893 25/03/08,20:07:04,06,07,1, 11.9,1,1, 2.519, 9600.522, 759.137, 53113.890 25/03/08,20:07:04,07,07,1, 11.9,1,1, 2.519, 9600.539, 759.281, 53113.832 25/03/08,20:07:04,08,07,1, 11.9,1,1, 2.519, 9600.540, 759.421, 53113.796 25/03/08,20:07:04,09,07,1, 11.9,1,1, 2.519, 9600.530, 759.566, 53113.793 25/03/08,20:07:04,10,07,1, 11.9,1,1, 2.519, 9600.539, 759.711, 53113.833 25/03/08,20:07:04,11,07,1, 11.9,1,1, 2.519, 9600.620, 759.832, 53113.847 25/03/08,20:07:04,12,07,1, 11.9,1,1, 2.519, 9600.601, 759.960, 53113.805 25/03/08,20:07:04,13,07,1, 11.9,1,1, 2.519, 9600.623, 760.094, 53113.787 25/03/08,20:07:04,14,07,1, 11.9,1,1, 2.519, 9600.621, 760.220, 53113.748 25/03/08,20:07:04,15,07,1, 11.9,1,1, 2.519, 9600.621, 760.353, 53113.778 25/03/08,20:07:04,16,07,1, 11.9,1,1, 2.519, 9600.626, 760.480, 53113.781 25/03/08,20:07:04,17,07,1, 11.9,1,1, 2.519, 9600.659, 760.623, 53113.743 25/03/08,20:07:04,18,07,1, 11.9,1,1, 2.519, 9600.661, 760.764, 53113.701 25/03/08,20:07:04,19,07,1, 11.9,1,1, 2.519, 9600.680, 760.879, 53113.686 25/03/08,20:07:05,00,07,1, 11.9,1,1, 2.515, 9600.679, 760.879, 53113.686 25/03/08,20:07:05,01,07,1, 11.9,1,1, 2.515, 9600.688, 761.158, 53113.632 25/03/08,20:07:05,02,07,1, 11.9,1,1, 2.515, 9600.678, 761.287, 53113.643 25/03/08,20:07:05,03,07,1, 11.9,1,1, 2.515, 9600.693, 761.442, 53113.688 25/03/08,20:07:05,04,07,1, 11.9,1,1, 2.515, 9600.702, 761.563, 53113.562 25/03/08,20:07:05,05,07,1, 11.9,1,1, 2.515, 9600.714, 761.730, 53113.629 25/03/08,20:07:05,06,07,1, 11.9,1,1, 2.515, 9600.716, 761.860, 53113.588 25/03/08,20:07:05,07,07,1, 11.9,1,1, 2.515, 9600.697, 762.007, 53113.603 25/03/08,20:07:05,08,07,1, 11.9,1,1, 2.515, 9600.724, 762.158, 53113.578 25/03/08,20:07:05,09,07,1, 11.9,1,1, 2.515, 9600.716, 762.285, 53113.507 25/03/08,20:07:05,10,07,1, 11.9,1,1, 2.515, 9600.725, 762.455, 53113.453 25/03/08,20:07:05,11,07,1, 11.9,1,1, 2.515, 9600.705, 762.588, 53113.537 25/03/08,20:07:05,12,07,1, 11.9,1,1, 2.515, 9600.704, 762.700, 53113.494 25/03/08,20:07:05,13,07,1, 11.9,1,1, 2.515, 9600.692, 762.840, 53113.539 25/03/08,20:07:05,14,07,1, 11.9,1,1, 2.515, 9600.683, 763.008, 53113.471 25/03/08,20:07:05,15,07,1, 11.9,1,1, 2.515, 9600.715, 763.121, 53113.375 25/03/08,20:07:05,16,07,1, 11.9,1,1, 2.515, 9600.688, 763.277, 53113.359 25/03/08,20:07:05,17,07,1, 11.9,1,1, 2.515, 9600.725, 763.392, 53113.205 25/03/08,20:07:05,18,07,1, 11.9,1,1, 2.515, 9600.678, 763.548, 53113.333 25/03/08,20:07:05,19,07,1, 11.9,1,1, 2.515, 9600.675, 763.692, 53113.411 25/03/08,20:07:06,00,07,1, 11.9,1,1, 2.518, 9600.670, 763.692, 53113.411 25/03/08,20:07:06,01,07,1, 11.9,1,1, 2.518, 9600.678, 763.977, 53113.340 25/03/08,20:07:06,02,07,1, 11.9,1,1, 2.518, 9600.668, 764.083, 53113.304 25/03/08,20:07:06,03,07,1, 11.9,1,1, 2.518, 9600.692, 764.267, 53113.315 25/03/08,20:07:06,04,07,1, 11.9,1,1, 2.518, 9600.682, 764.392, 53113.260 25/03/08,20:07:06,05,07,1, 11.9,1,1, 2.518, 9600.683, 764.520, 53113.284 25/03/08,20:07:06,06,07,1, 11.9,1,1, 2.518, 9600.688, 764.689, 53113.245 25/03/08,20:07:06,07,07,1, 11.9,1,1, 2.518, 9600.674, 764.803, 53113.215 25/03/08,20:07:06,08,07,1, 11.9,1,1, 2.518, 9600.677, 764.966, 53113.186 25/03/08,20:07:06,09,07,1, 11.9,1,1, 2.518, 9600.658, 765.094, 53113.109 25/03/08,20:07:06,10,07,1, 11.9,1,1, 2.518, 9600.659, 765.214, 53113.155 25/03/08,20:07:06,11,07,1, 11.9,1,1, 2.518, 9600.647, 765.361, 53113.109 25/03/08,20:07:06,12,07,1, 11.9,1,1, 2.518, 9600.662, 765.465, 53113.045 25/03/08,20:07:06,13,07,1, 11.9,1,1, 2.518, 9600.662, 765.623, 53113.106 25/03/08,20:07:06,14,07,1, 11.9,1,1, 2.518, 9600.637, 765.750, 53113.101 25/03/08,20:07:06,15,07,1, 11.9,1,1, 2.518, 9600.643, 765.877, 53113.026 25/03/08,20:07:06,16,07,1, 11.9,1,1, 2.518, 9600.632, 766.008, 53113.048 25/03/08,20:07:06,17,07,1, 11.9,1,1, 2.518, 9600.616, 766.143, 53112.996 25/03/08,20:07:06,18,07,1, 11.9,1,1, 2.518, 9600.599, 766.277, 53112.944 25/03/08,20:07:06,19,07,1, 11.9,1,1, 2.518, 9600.634, 766.410, 53112.987 25/03/08,20:07:07,00,07,1, 12.0,1,1, 2.519, 9600.629, 766.410, 53112.987 25/03/08,20:07:07,01,07,1, 12.0,1,1, 2.519, 9600.602, 766.700, 53112.901 25/03/08,20:07:07,02,07,1, 12.0,1,1, 2.519, 9600.584, 766.796, 53112.831 25/03/08,20:07:07,03,07,1, 12.0,1,1, 2.519, 9600.582, 766.941, 53112.837 25/03/08,20:07:07,04,07,1, 12.0,1,1, 2.519, 9600.581, 767.065, 53112.821 25/03/08,20:07:07,05,07,1, 12.0,1,1, 2.519, 9600.563, 767.196, 53112.799 25/03/08,20:07:07,06,07,1, 12.0,1,1, 2.519, 9600.536, 767.365, 53112.785 25/03/08,20:07:07,07,07,1, 12.0,1,1, 2.519, 9600.542, 767.486, 53112.852 25/03/08,20:07:07,08,07,1, 12.0,1,1, 2.519, 9600.553, 767.610, 53112.724 25/03/08,20:07:07,09,07,1, 12.0,1,1, 2.519, 9600.528, 767.736, 53112.687 25/03/08,20:07:07,10,07,1, 12.0,1,1, 2.519, 9600.520, 767.887, 53112.733 25/03/08,20:07:07,11,07,1, 12.0,1,1, 2.519, 9600.551, 768.008, 53112.782 25/03/08,20:07:07,12,07,1, 12.0,1,1, 2.519, 9600.475, 768.137, 53112.771 25/03/08,20:07:07,13,07,1, 12.0,1,1, 2.519, 9600.512, 768.240, 53112.690 25/03/08,20:07:07,14,07,1, 12.0,1,1, 2.519, 9600.537, 768.365, 53112.612 25/03/08,20:07:07,15,07,1, 12.0,1,1, 2.519, 9600.538, 768.505, 53112.541 25/03/08,20:07:07,16,07,1, 12.0,1,1, 2.519, 9600.527, 768.636, 53112.544 25/03/08,20:07:07,17,07,1, 12.0,1,1, 2.519, 9600.512, 768.783, 53112.478 25/03/08,20:07:07,18,07,1, 12.0,1,1, 2.519, 9600.505, 768.890, 53112.527 25/03/08,20:07:07,19,07,1, 12.0,1,1, 2.519, 9600.523, 769.016, 53112.439 25/03/08,20:07:08,00,06,1, 11.9,1,1, 2.515, 9600.520, 769.016, 53112.439 25/03/08,20:07:08,01,06,1, 11.9,1,1, 2.515, 9600.495, 769.282, 53112.406 25/03/08,20:07:08,02,06,1, 11.9,1,1, 2.515, 9600.493, 769.387, 53112.369 25/03/08,20:07:08,03,06,1, 11.9,1,1, 2.515, 9600.502, 769.531, 53112.347 25/03/08,20:07:08,04,06,1, 11.9,1,1, 2.515, 9600.515, 769.649, 53112.333 25/03/08,20:07:08,05,06,1, 11.9,1,1, 2.515, 9600.506, 769.779, 53112.287 25/03/08,20:07:08,06,06,1, 11.9,1,1, 2.515, 9600.489, 769.909, 53112.292 25/03/08,20:07:08,07,06,1, 11.9,1,1, 2.515, 9600.507, 770.029, 53112.303 25/03/08,20:07:08,08,06,1, 11.9,1,1, 2.515, 9600.494, 770.167, 53112.245 25/03/08,20:07:08,09,06,1, 11.9,1,1, 2.515, 9600.493, 770.289, 53112.259 25/03/08,20:07:08,10,06,1, 11.9,1,1, 2.515, 9600.507, 770.403, 53112.078 25/03/08,20:07:08,11,06,1, 11.9,1,1, 2.515, 9600.497, 770.523, 53112.187 25/03/08,20:07:08,12,06,1, 11.9,1,1, 2.515, 9600.506, 770.650, 53112.191 25/03/08,20:07:08,13,06,1, 11.9,1,1, 2.515, 9600.503, 770.773, 53112.174 25/03/08,20:07:08,14,06,1, 11.9,1,1, 2.515, 9600.496, 770.901, 53112.093 25/03/08,20:07:08,15,06,1, 11.9,1,1, 2.515, 9600.509, 771.025, 53112.112 25/03/08,20:07:08,16,06,1, 11.9,1,1, 2.515, 9600.484, 771.137, 53112.091 25/03/08,20:07:08,17,06,1, 11.9,1,1, 2.515, 9600.508, 771.271, 53112.043 25/03/08,20:07:08,18,06,1, 11.9,1,1, 2.515, 9600.496, 771.358, 53111.941 25/03/08,20:07:08,19,06,1, 11.9,1,1, 2.515, 9600.526, 771.489, 53111.958 25/03/08,20:07:09,00,07,1, 11.9,1,1, 2.519, 9600.520, 771.489, 53111.958 25/03/08,20:07:09,01,07,1, 11.9,1,1, 2.519, 9600.497, 771.764, 53111.966 25/03/08,20:07:09,02,07,1, 11.9,1,1, 2.519, 9600.490, 771.847, 53111.807 25/03/08,20:07:09,03,07,1, 11.9,1,1, 2.519, 9600.521, 771.972, 53111.855 25/03/08,20:07:09,04,07,1, 11.9,1,1, 2.519, 9600.479, 772.102, 53111.790 25/03/08,20:07:09,05,07,1, 11.9,1,1, 2.519, 9600.523, 772.208, 53111.706 25/03/08,20:07:09,06,07,1, 11.9,1,1, 2.519, 9600.521, 772.343, 53111.707 25/03/08,20:07:09,07,07,1, 11.9,1,1, 2.519, 9600.538, 772.462, 53111.728 25/03/08,20:07:09,08,07,1, 11.9,1,1, 2.519, 9600.484, 772.577, 53111.736 25/03/08,20:07:09,09,07,1, 11.9,1,1, 2.519, 9600.518, 772.707, 53111.679 25/03/08,20:07:09,10,07,1, 11.9,1,1, 2.519, 9600.523, 772.814, 53111.619 25/03/08,20:07:09,11,07,1, 11.9,1,1, 2.519, 9600.527, 772.940, 53111.594 25/03/08,20:07:09,12,07,1, 11.9,1,1, 2.519, 9600.539, 773.068, 53111.566 25/03/08,20:07:09,13,07,1, 11.9,1,1, 2.519, 9600.535, 773.201, 53111.511 25/03/08,20:07:09,14,07,1, 11.9,1,1, 2.519, 9600.534, 773.305, 53111.441 25/03/08,20:07:09,15,07,1, 11.9,1,1, 2.519, 9600.542, 773.427, 53111.467 25/03/08,20:07:09,16,07,1, 11.9,1,1, 2.519, 9600.514, 773.545, 53111.372 25/03/08,20:07:09,17,07,1, 11.9,1,1, 2.519, 9600.533, 773.655, 53111.281 25/03/08,20:07:09,18,07,1, 11.9,1,1, 2.519, 9600.570, 773.786, 53111.240 25/03/08,20:07:09,19,07,1, 11.9,1,1, 2.519, 9600.559, 773.920, 53111.219 25/03/08,20:07:10,00,07,1, 11.9,1,1, 2.517, 9600.554, 773.920, 53111.219 25/03/08,20:07:10,01,07,1, 11.9,1,1, 2.517, 9600.567, 774.160, 53111.202 25/03/08,20:07:10,02,07,1, 11.9,1,1, 2.517, 9600.546, 774.271, 53111.152 25/03/08,20:07:10,03,07,1, 11.9,1,1, 2.517, 9600.561, 774.405, 53111.188 25/03/08,20:07:10,04,07,1, 11.9,1,1, 2.517, 9600.575, 774.530, 53111.176 25/03/08,20:07:10,05,07,1, 11.9,1,1, 2.517, 9600.582, 774.643, 53111.046 25/03/08,20:07:10,06,07,1, 11.9,1,1, 2.517, 9600.578, 774.775, 53111.105 25/03/08,20:07:10,07,07,1, 11.9,1,1, 2.517, 9600.572, 774.863, 53110.963 25/03/08,20:07:10,08,07,1, 11.9,1,1, 2.517, 9600.596, 775.004, 53111.029 25/03/08,20:07:10,09,07,1, 11.9,1,1, 2.517, 9600.574, 775.110, 53110.922 25/03/08,20:07:10,10,07,1, 11.9,1,1, 2.517, 9600.606, 775.208, 53110.873 25/03/08,20:07:10,11,07,1, 11.9,1,1, 2.517, 9600.629, 775.335, 53110.830 25/03/08,20:07:10,12,07,1, 11.9,1,1, 2.517, 9600.621, 775.494, 53110.814 25/03/08,20:07:10,13,07,1, 11.9,1,1, 2.517, 9600.633, 775.593, 53110.873 25/03/08,20:07:10,14,07,1, 11.9,1,1, 2.517, 9600.635, 775.716, 53110.789 25/03/08,20:07:10,15,07,1, 11.9,1,1, 2.517, 9600.640, 775.827, 53110.771 25/03/08,20:07:10,16,07,1, 11.9,1,1, 2.517, 9600.665, 775.937, 53110.697 25/03/08,20:07:10,17,07,1, 11.9,1,1, 2.517, 9600.699, 776.051, 53110.678 25/03/08,20:07:10,18,07,1, 11.9,1,1, 2.517, 9600.696, 776.156, 53110.567 25/03/08,20:07:10,19,07,1, 11.9,1,1, 2.517, 9600.706, 776.300, 53110.608 25/03/08,20:07:11,00,06,1, 11.9,1,1, 2.519, 9600.704, 776.300, 53110.608 25/03/08,20:07:11,01,06,1, 11.9,1,1, 2.519, 9600.737, 776.525, 53110.537 25/03/08,20:07:11,02,06,1, 11.9,1,1, 2.519, 9600.730, 776.626, 53110.476 25/03/08,20:07:11,03,06,1, 11.9,1,1, 2.519, 9600.744, 776.716, 53110.366 25/03/08,20:07:11,04,06,1, 11.9,1,1, 2.519, 9600.786, 776.859, 53110.398 25/03/08,20:07:11,05,06,1, 11.9,1,1, 2.519, 9600.802, 776.966, 53110.305 25/03/08,20:07:11,06,06,1, 11.9,1,1, 2.519, 9600.829, 777.072, 53110.304 25/03/08,20:07:11,07,06,1, 11.9,1,1, 2.519, 9600.817, 777.191, 53110.283 25/03/08,20:07:11,08,06,1, 11.9,1,1, 2.519, 9600.831, 777.325, 53110.190 25/03/08,20:07:11,09,06,1, 11.9,1,1, 2.519, 9600.857, 777.420, 53110.241 25/03/08,20:07:11,10,06,1, 11.9,1,1, 2.519, 9600.876, 777.539, 53110.156 25/03/08,20:07:11,11,06,1, 11.9,1,1, 2.519, 9600.895, 777.653, 53110.195 25/03/08,20:07:11,12,06,1, 11.9,1,1, 2.519, 9600.925, 777.739, 53110.155 25/03/08,20:07:11,13,06,1, 11.9,1,1, 2.519, 9600.925, 777.819, 53110.107 25/03/08,20:07:11,14,06,1, 11.9,1,1, 2.519, 9600.945, 777.971, 53110.023 25/03/08,20:07:11,15,06,1, 11.9,1,1, 2.519, 9600.987, 778.058, 53109.954 25/03/08,20:07:11,16,06,1, 11.9,1,1, 2.519, 9600.983, 778.156, 53109.918 25/03/08,20:07:11,17,06,1, 11.9,1,1, 2.519, 9601.005, 778.254, 53109.926 25/03/08,20:07:11,18,06,1, 11.9,1,1, 2.519, 9601.054, 778.369, 53109.812 25/03/08,20:07:11,19,06,1, 11.9,1,1, 2.519, 9601.062, 778.440, 53109.803 25/03/08,20:07:12,00,05,1, 11.9,1,1, 2.517, 9601.054, 778.440, 53109.803 25/03/08,20:07:12,01,05,1, 11.9,1,1, 2.517, 9601.119, 778.689, 53109.731 25/03/08,20:07:12,02,05,1, 11.9,1,1, 2.517, 9601.126, 778.790, 53109.751 25/03/08,20:07:12,03,05,1, 11.9,1,1, 2.517, 9601.165, 778.887, 53109.633 25/03/08,20:07:12,04,05,1, 11.9,1,1, 2.517, 9601.174, 778.994, 53109.638 25/03/08,20:07:12,05,05,1, 11.9,1,1, 2.517, 9601.185, 779.091, 53109.554 25/03/08,20:07:12,06,05,1, 11.9,1,1, 2.517, 9601.208, 779.182, 53109.550 25/03/08,20:07:12,07,05,1, 11.9,1,1, 2.517, 9601.254, 779.282, 53109.469 25/03/08,20:07:12,08,05,1, 11.9,1,1, 2.517, 9601.249, 779.385, 53109.396 25/03/08,20:07:12,09,05,1, 11.9,1,1, 2.517, 9601.272, 779.484, 53109.463 25/03/08,20:07:12,10,05,1, 11.9,1,1, 2.517, 9601.297, 779.579, 53109.324 25/03/08,20:07:12,11,05,1, 11.9,1,1, 2.517, 9601.304, 779.675, 53109.338 25/03/08,20:07:12,12,05,1, 11.9,1,1, 2.517, 9601.350, 779.765, 53109.242 25/03/08,20:07:12,13,05,1, 11.9,1,1, 2.517, 9601.397, 779.850, 53109.202 25/03/08,20:07:12,14,05,1, 11.9,1,1, 2.517, 9601.400, 779.957, 53109.146 25/03/08,20:07:12,15,05,1, 11.9,1,1, 2.517, 9601.411, 780.076, 53109.271 25/03/08,20:07:12,16,05,1, 11.9,1,1, 2.517, 9601.422, 780.171, 53109.206 25/03/08,20:07:12,17,05,1, 11.9,1,1, 2.517, 9601.467, 780.281, 53109.140 25/03/08,20:07:12,18,05,1, 11.9,1,1, 2.517, 9601.486, 780.382, 53109.155 25/03/08,20:07:12,19,05,1, 11.9,1,1, 2.517, 9601.489, 780.475, 53109.065 25/03/08,20:07:13,00,05,1, 11.9,1,1, 2.514, 9601.488, 780.475, 53109.065 25/03/08,20:07:13,01,05,1, 11.9,1,1, 2.514, 9601.505, 780.656, 53108.923 25/03/08,20:07:13,02,05,1, 11.9,1,1, 2.514, 9601.538, 780.727, 53108.872 25/03/08,20:07:13,03,05,1, 11.9,1,1, 2.514, 9601.554, 780.833, 53108.958 25/03/08,20:07:13,04,05,1, 11.9,1,1, 2.514, 9601.600, 780.918, 53108.858 25/03/08,20:07:13,05,05,1, 11.9,1,1, 2.514, 9601.621, 780.999, 53108.750 25/03/08,20:07:13,06,05,1, 11.9,1,1, 2.514, 9601.649, 781.096, 53108.752 25/03/08,20:07:13,07,05,1, 11.9,1,1, 2.514, 9601.647, 781.200, 53108.663 25/03/08,20:07:13,08,05,1, 11.9,1,1, 2.514, 9601.684, 781.282, 53108.692 25/03/08,20:07:13,09,05,1, 11.9,1,1, 2.514, 9601.678, 781.386, 53108.632 25/03/08,20:07:13,10,05,1, 11.9,1,1, 2.514, 9601.716, 781.442, 53108.586 25/03/08,20:07:13,11,05,1, 11.9,1,1, 2.514, 9601.715, 781.552, 53108.598 25/03/08,20:07:13,12,05,1, 11.9,1,1, 2.514, 9601.745, 781.639, 53108.560 25/03/08,20:07:13,13,05,1, 11.9,1,1, 2.514, 9601.785, 781.720, 53108.555 25/03/08,20:07:13,14,05,1, 11.9,1,1, 2.514, 9601.807, 781.807, 53108.473 25/03/08,20:07:13,15,05,1, 11.9,1,1, 2.514, 9601.832, 781.915, 53108.379 25/03/08,20:07:13,16,05,1, 11.9,1,1, 2.514, 9601.827, 782.006, 53108.412 25/03/08,20:07:13,17,05,1, 11.9,1,1, 2.514, 9601.863, 782.082, 53108.337 25/03/08,20:07:13,18,05,1, 11.9,1,1, 2.514, 9601.880, 782.137, 53108.324 25/03/08,20:07:13,19,05,1, 11.9,1,1, 2.514, 9601.894, 782.252, 53108.255 25/03/08,20:07:14,00,05,1, 11.9,1,1, 2.518, 9601.889, 782.252, 53108.255 25/03/08,20:07:14,01,05,1, 11.9,1,1, 2.518, 9601.942, 782.409, 53108.141 25/03/08,20:07:14,02,05,1, 11.9,1,1, 2.518, 9601.955, 782.452, 53108.129 25/03/08,20:07:14,03,05,1, 11.9,1,1, 2.518, 9601.992, 782.531, 53108.142 25/03/08,20:07:14,04,05,1, 11.9,1,1, 2.518, 9602.033, 782.665, 53108.131 25/03/08,20:07:14,05,05,1, 11.9,1,1, 2.518, 9602.027, 782.733, 53108.096 25/03/08,20:07:14,06,05,1, 11.9,1,1, 2.518, 9602.048, 782.814, 53108.008 25/03/08,20:07:14,07,05,1, 11.9,1,1, 2.518, 9602.035, 782.883, 53107.984 25/03/08,20:07:14,08,05,1, 11.9,1,1, 2.518, 9602.053, 782.958, 53107.879 25/03/08,20:07:14,09,05,1, 11.9,1,1, 2.518, 9602.090, 783.061, 53107.896 25/03/08,20:07:14,10,05,1, 11.9,1,1, 2.518, 9602.091, 783.102, 53107.652 25/03/08,20:07:14,11,05,1, 11.9,1,1, 2.518, 9602.110, 783.196, 53107.931 25/03/08,20:07:14,12,05,1, 11.9,1,1, 2.518, 9602.175, 783.276, 53107.768 25/03/08,20:07:14,13,05,1, 11.9,1,1, 2.518, 9602.149, 783.354, 53107.825 25/03/08,20:07:14,14,05,1, 11.9,1,1, 2.518, 9602.148, 783.405, 53107.768 25/03/08,20:07:14,15,05,1, 11.9,1,1, 2.518, 9602.200, 783.462, 53107.613 25/03/08,20:07:14,16,05,1, 11.9,1,1, 2.518, 9602.217, 783.550, 53107.636 25/03/08,20:07:14,17,05,1, 11.9,1,1, 2.518, 9602.233, 783.622, 53107.552 25/03/08,20:07:14,18,05,1, 11.9,1,1, 2.518, 9602.239, 783.699, 53107.580 25/03/08,20:07:14,19,05,1, 11.9,1,1, 2.518, 9602.241, 783.769, 53107.536 25/03/08,20:07:15,00,05,1, 11.9,1,1, 2.521, 9602.239, 783.769, 53107.536 25/03/08,20:07:15,01,05,1, 11.9,1,1, 2.521, 9602.290, 783.861, 53107.402 25/03/08,20:07:15,02,05,1, 11.9,1,1, 2.521, 9602.315, 783.926, 53107.356 25/03/08,20:07:15,03,05,1, 11.9,1,1, 2.521, 9602.326, 783.995, 53107.250 25/03/08,20:07:15,04,05,1, 11.9,1,1, 2.521, 9602.352, 784.063, 53107.211 25/03/08,20:07:15,05,05,1, 11.9,1,1, 2.521, 9602.402, 784.097, 53107.174 25/03/08,20:07:15,06,05,1, 11.9,1,1, 2.521, 9602.410, 784.166, 53107.218 25/03/08,20:07:15,07,05,1, 11.9,1,1, 2.521, 9602.448, 784.242, 53107.154 25/03/08,20:07:15,08,05,1, 11.9,1,1, 2.521, 9602.462, 784.301, 53107.078 25/03/08,20:07:15,09,05,1, 11.9,1,1, 2.521, 9602.465, 784.337, 53107.105 25/03/08,20:07:15,10,05,1, 11.9,1,1, 2.521, 9602.497, 784.386, 53107.004 25/03/08,20:07:15,11,05,1, 11.9,1,1, 2.521, 9602.527, 784.430, 53106.963 25/03/08,20:07:15,12,05,1, 11.9,1,1, 2.521, 9602.542, 784.484, 53106.978 25/03/08,20:07:15,13,05,1, 11.9,1,1, 2.521, 9602.578, 784.521, 53106.894 25/03/08,20:07:15,14,05,1, 11.9,1,1, 2.521, 9602.576, 784.590, 53106.821 25/03/08,20:07:15,15,05,1, 11.9,1,1, 2.521, 9602.608, 784.618, 53106.811 25/03/08,20:07:15,16,05,1, 11.9,1,1, 2.521, 9602.610, 784.662, 53106.779 25/03/08,20:07:15,17,05,1, 11.9,1,1, 2.521, 9602.672, 784.713, 53106.633 25/03/08,20:07:15,18,05,1, 11.9,1,1, 2.521, 9602.696, 784.746, 53106.619 25/03/08,20:07:15,19,05,1, 11.9,1,1, 2.521, 9602.740, 784.792, 53106.535 25/03/08,20:07:16,00,05,1, 11.9,1,1, 2.515, 9602.740, 784.792, 53106.535 25/03/08,20:07:16,01,05,1, 11.9,1,1, 2.515, 9602.753, 784.859, 53106.464 25/03/08,20:07:16,02,05,1, 11.9,1,1, 2.515, 9602.786, 784.892, 53106.483 25/03/08,20:07:16,03,05,1, 11.9,1,1, 2.515, 9602.834, 784.940, 53106.318 25/03/08,20:07:16,04,05,1, 11.9,1,1, 2.515, 9602.841, 784.976, 53106.327 25/03/08,20:07:16,05,05,1, 11.9,1,1, 2.515, 9602.856, 784.994, 53106.258 25/03/08,20:07:16,06,05,1, 11.9,1,1, 2.515, 9602.907, 785.050, 53106.250 25/03/08,20:07:16,07,05,1, 11.9,1,1, 2.515, 9602.915, 785.116, 53106.319 25/03/08,20:07:16,08,05,1, 11.9,1,1, 2.515, 9602.963, 785.130, 53106.227 25/03/08,20:07:16,09,05,1, 11.9,1,1, 2.515, 9602.997, 785.160, 53106.150 25/03/08,20:07:16,10,05,1, 11.9,1,1, 2.515, 9603.006, 785.187, 53106.045 25/03/08,20:07:16,11,05,1, 11.9,1,1, 2.515, 9603.054, 785.227, 53105.944 25/03/08,20:07:16,12,05,1, 11.9,1,1, 2.515, 9603.095, 785.271, 53105.915 25/03/08,20:07:16,13,05,1, 11.9,1,1, 2.515, 9603.124, 785.281, 53105.837 25/03/08,20:07:16,14,05,1, 11.9,1,1, 2.515, 9603.152, 785.330, 53105.847 25/03/08,20:07:16,15,05,1, 11.9,1,1, 2.515, 9603.181, 785.351, 53105.803 25/03/08,20:07:16,16,05,1, 11.9,1,1, 2.515, 9603.233, 785.387, 53105.735 25/03/08,20:07:16,17,05,1, 11.9,1,1, 2.515, 9603.265, 785.413, 53105.625 25/03/08,20:07:16,18,05,1, 11.9,1,1, 2.515, 9603.329, 785.440, 53105.588 25/03/08,20:07:16,19,05,1, 11.9,1,1, 2.515, 9603.359, 785.471, 53105.541 25/03/08,20:07:17,00,05,1, 11.9,1,1, 2.520, 9603.357, 785.471, 53105.541 25/03/08,20:07:17,01,05,1, 11.9,1,1, 2.520, 9603.410, 785.549, 53105.527 25/03/08,20:07:17,02,05,1, 11.9,1,1, 2.520, 9603.441, 785.596, 53105.412 25/03/08,20:07:17,03,05,1, 11.9,1,1, 2.520, 9603.498, 785.600, 53105.310 25/03/08,20:07:17,04,05,1, 11.9,1,1, 2.520, 9603.523, 785.666, 53105.347 25/03/08,20:07:17,05,05,1, 11.9,1,1, 2.520, 9603.563, 785.699, 53105.186 25/03/08,20:07:17,06,05,1, 11.9,1,1, 2.520, 9603.632, 785.719, 53105.129 25/03/08,20:07:17,07,05,1, 11.9,1,1, 2.520, 9603.663, 785.761, 53105.051 25/03/08,20:07:17,08,05,1, 11.9,1,1, 2.520, 9603.668, 785.807, 53105.056 25/03/08,20:07:17,09,05,1, 11.9,1,1, 2.520, 9603.717, 785.838, 53105.014 25/03/08,20:07:17,10,05,1, 11.9,1,1, 2.520, 9603.757, 785.876, 53104.957 25/03/08,20:07:17,11,05,1, 11.9,1,1, 2.520, 9603.786, 785.900, 53104.992 25/03/08,20:07:17,12,05,1, 11.9,1,1, 2.520, 9603.867, 785.966, 53104.945 25/03/08,20:07:17,13,05,1, 11.9,1,1, 2.520, 9603.871, 785.981, 53104.884 25/03/08,20:07:17,14,05,1, 11.9,1,1, 2.520, 9603.923, 786.042, 53104.846 25/03/08,20:07:17,15,05,1, 11.9,1,1, 2.520, 9603.978, 786.056, 53104.785 25/03/08,20:07:17,16,05,1, 11.9,1,1, 2.520, 9604.010, 786.099, 53104.726 25/03/08,20:07:17,17,05,1, 11.9,1,1, 2.520, 9604.083, 786.127, 53104.574 25/03/08,20:07:17,18,05,1, 11.9,1,1, 2.520, 9604.113, 786.174, 53104.574 25/03/08,20:07:17,19,05,1, 11.9,1,1, 2.520, 9604.187, 786.187, 53104.412 25/03/08,20:07:18,00,05,1, 11.9,1,1, 2.518, 9604.183, 786.187, 53104.412 25/03/08,20:07:18,01,05,1, 11.9,1,1, 2.518, 9604.256, 786.285, 53104.348 25/03/08,20:07:18,02,05,1, 11.9,1,1, 2.518, 9604.322, 786.324, 53104.307 25/03/08,20:07:18,03,05,1, 11.9,1,1, 2.518, 9604.361, 786.366, 53104.248 25/03/08,20:07:18,04,05,1, 11.9,1,1, 2.518, 9604.402, 786.434, 53104.155 25/03/08,20:07:18,05,05,1, 11.9,1,1, 2.518, 9604.457, 786.438, 53104.243 25/03/08,20:07:18,06,05,1, 11.9,1,1, 2.518, 9604.511, 786.488, 53104.079 25/03/08,20:07:18,07,05,1, 11.9,1,1, 2.518, 9604.544, 786.524, 53104.054 25/03/08,20:07:18,08,05,1, 11.9,1,1, 2.518, 9604.612, 786.562, 53104.051 25/03/08,20:07:18,09,05,1, 11.9,1,1, 2.518, 9604.660, 786.598, 53103.984 25/03/08,20:07:18,10,05,1, 11.9,1,1, 2.518, 9604.716, 786.626, 53103.922 25/03/08,20:07:18,11,05,1, 11.9,1,1, 2.518, 9604.735, 786.666, 53103.836 25/03/08,20:07:18,12,05,1, 11.9,1,1, 2.518, 9604.820, 786.699, 53103.757 25/03/08,20:07:18,13,05,1, 11.9,1,1, 2.518, 9604.855, 786.744, 53103.762 25/03/08,20:07:18,14,05,1, 11.9,1,1, 2.518, 9604.904, 786.819, 53103.731 25/03/08,20:07:18,15,05,1, 11.9,1,1, 2.518, 9604.947, 786.811, 53103.659 25/03/08,20:07:18,16,05,1, 11.9,1,1, 2.518, 9605.025, 786.882, 53103.570 25/03/08,20:07:18,17,05,1, 11.9,1,1, 2.518, 9605.043, 786.928, 53103.611 25/03/08,20:07:18,18,05,1, 11.9,1,1, 2.518, 9605.104, 786.965, 53103.505 25/03/08,20:07:18,19,05,1, 11.9,1,1, 2.518, 9605.173, 786.998, 53103.419 25/03/08,20:07:19,00,05,1, 11.9,1,1, 2.518, 9605.168, 786.998, 53103.419 25/03/08,20:07:19,01,05,1, 11.9,1,1, 2.518, 9605.241, 787.062, 53103.313 25/03/08,20:07:19,02,05,1, 11.9,1,1, 2.518, 9605.311, 787.108, 53103.236 25/03/08,20:07:19,03,05,1, 11.9,1,1, 2.518, 9605.350, 787.120, 53103.129 25/03/08,20:07:19,04,05,1, 11.9,1,1, 2.518, 9605.386, 787.192, 53103.121 25/03/08,20:07:19,05,05,1, 11.9,1,1, 2.518, 9605.466, 787.208, 53103.108 25/03/08,20:07:19,06,05,1, 11.9,1,1, 2.518, 9605.491, 787.255, 53103.018 25/03/08,20:07:19,07,05,1, 11.9,1,1, 2.518, 9605.525, 787.276, 53102.924 25/03/08,20:07:19,08,05,1, 11.9,1,1, 2.518, 9605.570, 787.314, 53102.857 25/03/08,20:07:19,09,05,1, 11.9,1,1, 2.518, 9605.623, 787.360, 53102.762 25/03/08,20:07:19,10,05,1, 11.9,1,1, 2.518, 9605.662, 787.401, 53102.779 25/03/08,20:07:19,11,05,1, 11.9,1,1, 2.518, 9605.691, 787.433, 53102.707 25/03/08,20:07:19,12,05,1, 11.9,1,1, 2.518, 9605.717, 787.462, 53102.695 25/03/08,20:07:19,13,05,1, 11.9,1,1, 2.518, 9605.823, 787.487, 53102.587 25/03/08,20:07:19,14,05,1, 11.9,1,1, 2.518, 9605.855, 787.508, 53102.546 25/03/08,20:07:19,15,05,1, 11.9,1,1, 2.518, 9605.890, 787.519, 53102.439 25/03/08,20:07:19,16,05,1, 11.9,1,1, 2.518, 9605.914, 787.560, 53102.345 25/03/08,20:07:19,17,05,1, 11.9,1,1, 2.518, 9605.983, 787.567, 53102.296 25/03/08,20:07:19,18,05,1, 11.9,1,1, 2.518, 9606.005, 787.605, 53102.222 25/03/08,20:07:19,19,05,1, 11.9,1,1, 2.518, 9606.059, 787.629, 53102.096 25/03/08,20:07:20,00,05,1, 11.9,1,1, 2.520, 9606.053, 787.629, 53102.096 25/03/08,20:07:20,01,05,1, 11.9,1,1, 2.520, 9606.129, 787.654, 53101.951 25/03/08,20:07:20,02,05,1, 11.9,1,1, 2.520, 9606.177, 787.704, 53101.952 25/03/08,20:07:20,03,05,1, 11.9,1,1, 2.520, 9606.225, 787.722, 53101.875 25/03/08,20:07:20,04,05,1, 11.9,1,1, 2.520, 9606.275, 787.737, 53101.779 25/03/08,20:07:20,05,05,1, 11.9,1,1, 2.520, 9606.287, 787.772, 53101.770 25/03/08,20:07:20,06,05,1, 11.9,1,1, 2.520, 9606.344, 787.798, 53101.701 25/03/08,20:07:20,07,05,1, 11.9,1,1, 2.520, 9606.395, 787.831, 53101.578 25/03/08,20:07:20,08,05,1, 11.9,1,1, 2.520, 9606.418, 787.863, 53101.565 25/03/08,20:07:20,09,05,1, 11.9,1,1, 2.520, 9606.464, 787.840, 53101.472 25/03/08,20:07:20,10,05,1, 11.9,1,1, 2.520, 9606.522, 787.883, 53101.397 25/03/08,20:07:20,11,05,1, 11.9,1,1, 2.520, 9606.545, 787.891, 53101.366 25/03/08,20:07:20,12,05,1, 11.9,1,1, 2.520, 9606.583, 787.928, 53101.262 25/03/08,20:07:20,13,05,1, 11.9,1,1, 2.520, 9606.649, 787.902, 53101.132 25/03/08,20:07:20,14,05,1, 11.9,1,1, 2.520, 9606.656, 787.954, 53101.094 25/03/08,20:07:20,15,05,1, 11.9,1,1, 2.520, 9606.715, 787.983, 53101.084 25/03/08,20:07:20,16,05,1, 11.9,1,1, 2.520, 9606.763, 787.997, 53101.010 25/03/08,20:07:20,17,05,1, 11.9,1,1, 2.520, 9606.794, 788.029, 53100.896 25/03/08,20:07:20,18,05,1, 11.9,1,1, 2.520, 9606.857, 788.015, 53100.892 25/03/08,20:07:20,19,05,1, 11.9,1,1, 2.520, 9606.899, 788.040, 53100.807 25/03/08,20:07:21,00,05,1, 11.9,1,1, 2.515, 9606.895, 788.040, 53100.807 25/03/08,20:07:21,01,05,1, 11.9,1,1, 2.515, 9606.965, 788.074, 53100.674 25/03/08,20:07:21,02,05,1, 11.9,1,1, 2.515, 9606.997, 788.086, 53100.567 25/03/08,20:07:21,03,05,1, 11.9,1,1, 2.515, 9607.063, 788.103, 53100.438 25/03/08,20:07:21,04,05,1, 11.9,1,1, 2.515, 9607.101, 788.109, 53100.407 25/03/08,20:07:21,05,05,1, 11.9,1,1, 2.515, 9607.145, 788.127, 53100.346 25/03/08,20:07:21,06,05,1, 11.9,1,1, 2.515, 9607.192, 788.139, 53100.254 25/03/08,20:07:21,07,05,1, 11.9,1,1, 2.515, 9607.209, 788.163, 53100.129 25/03/08,20:07:21,08,05,1, 11.9,1,1, 2.515, 9607.265, 788.194, 53100.163 25/03/08,20:07:21,09,05,1, 11.9,1,1, 2.515, 9607.311, 788.198, 53100.049 25/03/08,20:07:21,10,05,1, 11.9,1,1, 2.515, 9607.343, 788.227, 53099.929 25/03/08,20:07:21,11,05,1, 11.9,1,1, 2.515, 9607.387, 788.253, 53099.953 25/03/08,20:07:21,12,05,1, 11.9,1,1, 2.515, 9607.431, 788.273, 53099.832 25/03/08,20:07:21,13,05,1, 11.9,1,1, 2.515, 9607.493, 788.268, 53099.757 25/03/08,20:07:21,14,05,1, 11.9,1,1, 2.515, 9607.489, 788.307, 53099.805 25/03/08,20:07:21,15,05,1, 11.9,1,1, 2.515, 9607.556, 788.309, 53099.743 25/03/08,20:07:21,16,05,1, 11.9,1,1, 2.515, 9607.577, 788.302, 53099.738 25/03/08,20:07:21,17,05,1, 11.9,1,1, 2.515, 9607.632, 788.322, 53099.599 25/03/08,20:07:21,18,05,1, 11.9,1,1, 2.515, 9607.647, 788.343, 53099.478 25/03/08,20:07:21,19,05,1, 11.9,1,1, 2.515, 9607.719, 788.350, 53099.423 25/03/08,20:07:22,00,05,1, 11.9,1,1, 2.519, 9607.713, 788.350, 53099.423 25/03/08,20:07:22,01,05,1, 11.9,1,1, 2.519, 9607.770, 788.401, 53099.294 25/03/08,20:07:22,02,05,1, 11.9,1,1, 2.519, 9607.799, 788.418, 53099.285 25/03/08,20:07:22,03,05,1, 11.9,1,1, 2.519, 9607.832, 788.413, 53099.130 25/03/08,20:07:22,04,05,1, 11.9,1,1, 2.519, 9607.883, 788.454, 53099.032 25/03/08,20:07:22,05,05,1, 11.9,1,1, 2.519, 9607.920, 788.477, 53099.019 25/03/08,20:07:22,06,05,1, 11.9,1,1, 2.519, 9607.953, 788.482, 53098.933 25/03/08,20:07:22,07,05,1, 11.9,1,1, 2.519, 9608.004, 788.527, 53098.964 25/03/08,20:07:22,08,05,1, 11.9,1,1, 2.519, 9608.035, 788.527, 53098.963 25/03/08,20:07:22,09,05,1, 11.9,1,1, 2.519, 9608.082, 788.571, 53098.838 25/03/08,20:07:22,10,05,1, 11.9,1,1, 2.519, 9608.114, 788.583, 53098.807 25/03/08,20:07:22,11,05,1, 11.9,1,1, 2.519, 9608.153, 788.597, 53098.652 25/03/08,20:07:22,12,05,1, 11.9,1,1, 2.519, 9608.220, 788.612, 53098.631 25/03/08,20:07:22,13,05,1, 11.9,1,1, 2.519, 9608.242, 788.644, 53098.570 25/03/08,20:07:22,14,05,1, 11.9,1,1, 2.519, 9608.263, 788.651, 53098.533 25/03/08,20:07:22,15,05,1, 11.9,1,1, 2.519, 9608.310, 788.666, 53098.507 25/03/08,20:07:22,16,05,1, 11.9,1,1, 2.519, 9608.370, 788.686, 53098.390 25/03/08,20:07:22,17,05,1, 11.9,1,1, 2.519, 9608.408, 788.706, 53098.394 25/03/08,20:07:22,18,05,1, 11.9,1,1, 2.519, 9608.433, 788.708, 53098.222 25/03/08,20:07:22,19,05,1, 11.9,1,1, 2.519, 9608.465, 788.716, 53098.260 25/03/08,20:07:23,00,05,1, 11.9,1,1, 2.517, 9608.464, 788.716, 53098.260 25/03/08,20:07:23,01,05,1, 11.9,1,1, 2.517, 9608.548, 788.773, 53098.116 25/03/08,20:07:23,02,05,1, 11.9,1,1, 2.517, 9608.581, 788.776, 53098.103 25/03/08,20:07:23,03,05,1, 11.9,1,1, 2.517, 9608.595, 788.806, 53098.052 25/03/08,20:07:23,04,05,1, 11.9,1,1, 2.517, 9608.635, 788.801, 53097.949 25/03/08,20:07:23,05,05,1, 11.9,1,1, 2.517, 9608.674, 788.838, 53097.878 25/03/08,20:07:23,06,05,1, 11.9,1,1, 2.517, 9608.700, 788.858, 53097.771 25/03/08,20:07:23,07,05,1, 11.9,1,1, 2.517, 9608.739, 788.872, 53097.730 25/03/08,20:07:23,08,05,1, 11.9,1,1, 2.517, 9608.753, 788.872, 53097.760 25/03/08,20:07:23,09,05,1, 11.9,1,1, 2.517, 9608.789, 788.915, 53097.690 25/03/08,20:07:23,10,05,1, 11.9,1,1, 2.517, 9608.797, 788.931, 53097.633 25/03/08,20:07:23,11,05,1, 11.9,1,1, 2.517, 9608.844, 788.950, 53097.510 25/03/08,20:07:23,12,05,1, 11.9,1,1, 2.517, 9608.856, 788.983, 53097.554 25/03/08,20:07:23,13,05,1, 11.9,1,1, 2.517, 9608.881, 788.996, 53097.452 25/03/08,20:07:23,14,05,1, 11.9,1,1, 2.517, 9608.895, 789.035, 53097.446 25/03/08,20:07:23,15,05,1, 11.9,1,1, 2.517, 9608.907, 789.037, 53097.459 25/03/08,20:07:23,16,05,1, 11.9,1,1, 2.517, 9608.908, 789.070, 53097.323 25/03/08,20:07:23,17,05,1, 11.9,1,1, 2.517, 9608.930, 789.069, 53097.311 25/03/08,20:07:23,18,05,1, 11.9,1,1, 2.517, 9608.953, 789.097, 53097.217 25/03/08,20:07:23,19,05,1, 11.9,1,1, 2.517, 9608.962, 789.127, 53097.179 25/03/08,20:07:24,00,05,1, 11.8,1,1, 2.518, 9608.957, 789.127, 53097.179 25/03/08,20:07:24,01,05,1, 11.8,1,1, 2.518, 9609.003, 789.135, 53097.091 25/03/08,20:07:24,02,05,1, 11.8,1,1, 2.518, 9609.020, 789.158, 53096.946 25/03/08,20:07:24,03,05,1, 11.8,1,1, 2.518, 9609.046, 789.180, 53096.906 25/03/08,20:07:24,04,05,1, 11.8,1,1, 2.518, 9609.052, 789.192, 53096.899 25/03/08,20:07:24,05,05,1, 11.8,1,1, 2.518, 9609.077, 789.187, 53096.789 25/03/08,20:07:24,06,05,1, 11.8,1,1, 2.518, 9609.096, 789.206, 53096.803 25/03/08,20:07:24,07,05,1, 11.8,1,1, 2.518, 9609.114, 789.209, 53096.654 25/03/08,20:07:24,08,05,1, 11.8,1,1, 2.518, 9609.114, 789.234, 53096.707 25/03/08,20:07:24,09,05,1, 11.8,1,1, 2.518, 9609.133, 789.261, 53096.646 25/03/08,20:07:24,10,05,1, 11.8,1,1, 2.518, 9609.127, 789.263, 53096.644 25/03/08,20:07:24,11,05,1, 11.8,1,1, 2.518, 9609.121, 789.282, 53096.519 25/03/08,20:07:24,12,05,1, 11.8,1,1, 2.518, 9609.176, 789.277, 53096.484 25/03/08,20:07:24,13,05,1, 11.8,1,1, 2.518, 9609.162, 789.303, 53096.393 25/03/08,20:07:24,14,05,1, 11.8,1,1, 2.518, 9609.160, 789.289, 53096.283 25/03/08,20:07:24,15,05,1, 11.8,1,1, 2.518, 9609.159, 789.290, 53096.212 25/03/08,20:07:24,16,05,1, 11.8,1,1, 2.518, 9609.188, 789.325, 53096.227 25/03/08,20:07:24,17,05,1, 11.8,1,1, 2.518, 9609.172, 789.300, 53096.147 25/03/08,20:07:24,18,05,1, 11.8,1,1, 2.518, 9609.191, 789.326, 53096.058 25/03/08,20:07:24,19,05,1, 11.8,1,1, 2.518, 9609.164, 789.340, 53096.010 25/03/08,20:07:25,00,05,1, 11.9,1,1, 2.511, 9609.157, 789.340, 53096.010 25/03/08,20:07:25,01,05,1, 11.9,1,1, 2.511, 9609.200, 789.346, 53095.931 25/03/08,20:07:25,02,05,1, 11.9,1,1, 2.511, 9609.240, 789.317, 53095.584 25/03/08,20:07:25,03,05,1, 11.9,1,1, 2.511, 9609.178, 789.349, 53095.762 25/03/08,20:07:25,04,05,1, 11.9,1,1, 2.511, 9609.174, 789.348, 53095.759 25/03/08,20:07:25,05,05,1, 11.9,1,1, 2.511, 9609.176, 789.321, 53095.662 25/03/08,20:07:25,06,05,1, 11.9,1,1, 2.511, 9609.190, 789.316, 53095.608 25/03/08,20:07:25,07,05,1, 11.9,1,1, 2.511, 9609.184, 789.309, 53095.494 25/03/08,20:07:25,08,05,1, 11.9,1,1, 2.511, 9609.199, 789.322, 53095.493 25/03/08,20:07:25,09,05,1, 11.9,1,1, 2.511, 9609.176, 789.295, 53095.436 25/03/08,20:07:25,10,05,1, 11.9,1,1, 2.511, 9609.202, 789.292, 53095.347 25/03/08,20:07:25,11,05,1, 11.9,1,1, 2.511, 9609.202, 789.303, 53095.277 25/03/08,20:07:25,12,05,1, 11.9,1,1, 2.511, 9609.186, 789.298, 53095.167 25/03/08,20:07:25,13,05,1, 11.9,1,1, 2.511, 9609.205, 789.294, 53095.130 25/03/08,20:07:25,14,05,1, 11.9,1,1, 2.511, 9609.196, 789.293, 53095.057 25/03/08,20:07:25,15,05,1, 11.9,1,1, 2.511, 9609.164, 789.275, 53094.972 25/03/08,20:07:25,16,05,1, 11.9,1,1, 2.511, 9609.167, 789.255, 53094.892 25/03/08,20:07:25,17,05,1, 11.9,1,1, 2.511, 9609.189, 789.268, 53094.852 25/03/08,20:07:25,18,05,1, 11.9,1,1, 2.511, 9609.171, 789.251, 53094.847 25/03/08,20:07:25,19,05,1, 11.9,1,1, 2.511, 9609.186, 789.231, 53094.772 25/03/08,20:07:26,00,06,1, 12.0,1,1, 2.514, 9609.182, 789.231, 53094.772 25/03/08,20:07:26,01,06,1, 12.0,1,1, 2.514, 9609.180, 789.219, 53094.593 25/03/08,20:07:26,02,06,1, 12.0,1,1, 2.514, 9609.184, 789.208, 53094.536 25/03/08,20:07:26,03,06,1, 12.0,1,1, 2.514, 9609.186, 789.194, 53094.477 25/03/08,20:07:26,04,06,1, 12.0,1,1, 2.514, 9609.189, 789.206, 53094.407 25/03/08,20:07:26,05,06,1, 12.0,1,1, 2.514, 9609.147, 789.198, 53094.351 25/03/08,20:07:26,06,06,1, 12.0,1,1, 2.514, 9609.183, 789.199, 53094.305 25/03/08,20:07:26,07,06,1, 12.0,1,1, 2.514, 9609.162, 789.199, 53094.147 25/03/08,20:07:26,08,06,1, 12.0,1,1, 2.514, 9609.158, 789.181, 53094.166 25/03/08,20:07:26,09,06,1, 12.0,1,1, 2.514, 9609.153, 789.170, 53094.045 25/03/08,20:07:26,10,06,1, 12.0,1,1, 2.514, 9609.166, 789.149, 53094.030 25/03/08,20:07:26,11,06,1, 12.0,1,1, 2.514, 9609.143, 789.175, 53093.998 25/03/08,20:07:26,12,06,1, 12.0,1,1, 2.514, 9609.159, 789.160, 53093.955 25/03/08,20:07:26,13,06,1, 12.0,1,1, 2.514, 9609.154, 789.177, 53093.825 25/03/08,20:07:26,14,06,1, 12.0,1,1, 2.514, 9609.141, 789.180, 53093.734 25/03/08,20:07:26,15,06,1, 12.0,1,1, 2.514, 9609.128, 789.166, 53093.666 25/03/08,20:07:26,16,06,1, 12.0,1,1, 2.514, 9609.126, 789.188, 53093.585 25/03/08,20:07:26,17,06,1, 12.0,1,1, 2.514, 9609.117, 789.194, 53093.501 25/03/08,20:07:26,18,06,1, 12.0,1,1, 2.514, 9609.109, 789.221, 53093.470 25/03/08,20:07:26,19,06,1, 12.0,1,1, 2.514, 9609.094, 789.235, 53093.409 25/03/08,20:07:27,00,06,1, 11.9,1,1, 2.510, 9609.090, 789.235, 53093.409 25/03/08,20:07:27,01,06,1, 11.9,1,1, 2.510, 9609.081, 789.248, 53093.391 25/03/08,20:07:27,02,06,1, 11.9,1,1, 2.510, 9609.052, 789.250, 53093.241 25/03/08,20:07:27,03,06,1, 11.9,1,1, 2.510, 9609.048, 789.303, 53093.271 25/03/08,20:07:27,04,06,1, 11.9,1,1, 2.510, 9609.057, 789.298, 53093.133 25/03/08,20:07:27,05,06,1, 11.9,1,1, 2.510, 9609.044, 789.332, 53093.153 25/03/08,20:07:27,06,06,1, 11.9,1,1, 2.510, 9609.041, 789.320, 53093.085 25/03/08,20:07:27,07,06,1, 11.9,1,1, 2.510, 9609.004, 789.380, 53093.049 25/03/08,20:07:27,08,06,1, 11.9,1,1, 2.510, 9609.009, 789.387, 53092.948 25/03/08,20:07:27,09,06,1, 11.9,1,1, 2.510, 9609.012, 789.400, 53092.869 25/03/08,20:07:27,10,06,1, 11.9,1,1, 2.510, 9608.995, 789.411, 53092.779 25/03/08,20:07:27,11,06,1, 11.9,1,1, 2.510, 9609.001, 789.422, 53092.715 25/03/08,20:07:27,12,06,1, 11.9,1,1, 2.510, 9608.978, 789.484, 53092.693 25/03/08,20:07:27,13,06,1, 11.9,1,1, 2.510, 9608.946, 789.521, 53092.687 25/03/08,20:07:27,14,06,1, 11.9,1,1, 2.510, 9608.953, 789.530, 53092.668 25/03/08,20:07:27,15,06,1, 11.9,1,1, 2.510, 9608.940, 789.542, 53092.548 25/03/08,20:07:27,16,06,1, 11.9,1,1, 2.510, 9608.940, 789.557, 53092.522 25/03/08,20:07:27,17,06,1, 11.9,1,1, 2.510, 9608.924, 789.605, 53092.414 25/03/08,20:07:27,18,06,1, 11.9,1,1, 2.510, 9608.919, 789.603, 53092.343 25/03/08,20:07:27,19,06,1, 11.9,1,1, 2.510, 9608.900, 789.630, 53092.344 25/03/08,20:07:28,00,05,1, 11.9,1,1, 2.513, 9608.898, 789.630, 53092.344 25/03/08,20:07:28,01,05,1, 11.9,1,1, 2.513, 9608.884, 789.700, 53092.280 25/03/08,20:07:28,02,05,1, 11.9,1,1, 2.513, 9608.877, 789.752, 53092.207 25/03/08,20:07:28,03,05,1, 11.9,1,1, 2.513, 9608.881, 789.771, 53092.140 25/03/08,20:07:28,04,05,1, 11.9,1,1, 2.513, 9608.860, 789.791, 53092.032 25/03/08,20:07:28,05,05,1, 11.9,1,1, 2.513, 9608.837, 789.821, 53092.020 25/03/08,20:07:28,06,05,1, 11.9,1,1, 2.513, 9608.821, 789.871, 53091.963 25/03/08,20:07:28,07,05,1, 11.9,1,1, 2.513, 9608.831, 789.909, 53092.018 25/03/08,20:07:28,08,05,1, 11.9,1,1, 2.513, 9608.823, 789.921, 53091.919 25/03/08,20:07:28,09,05,1, 11.9,1,1, 2.513, 9608.794, 789.959, 53091.962 25/03/08,20:07:28,10,05,1, 11.9,1,1, 2.513, 9608.765, 789.996, 53091.815 25/03/08,20:07:28,11,05,1, 11.9,1,1, 2.513, 9608.746, 790.015, 53091.753 25/03/08,20:07:28,12,05,1, 11.9,1,1, 2.513, 9608.760, 790.078, 53091.667 25/03/08,20:07:28,13,05,1, 11.9,1,1, 2.513, 9608.716, 790.112, 53091.672 25/03/08,20:07:28,14,05,1, 11.9,1,1, 2.513, 9608.686, 790.148, 53091.646 25/03/08,20:07:28,15,05,1, 11.9,1,1, 2.513, 9608.666, 790.186, 53091.603 25/03/08,20:07:28,16,05,1, 11.9,1,1, 2.513, 9608.661, 790.248, 53091.508 25/03/08,20:07:28,17,05,1, 11.9,1,1, 2.513, 9608.649, 790.289, 53091.497 25/03/08,20:07:28,18,05,1, 11.9,1,1, 2.513, 9608.593, 790.335, 53091.416 25/03/08,20:07:28,19,05,1, 11.9,1,1, 2.513, 9608.594, 790.381, 53091.389 25/03/08,20:07:29,00,06,1, 11.9,1,1, 2.517, 9608.589, 790.381, 53091.389 25/03/08,20:07:29,01,06,1, 11.9,1,1, 2.517, 9608.561, 790.485, 53091.391 25/03/08,20:07:29,02,06,1, 11.9,1,1, 2.517, 9608.533, 790.517, 53091.361 25/03/08,20:07:29,03,06,1, 11.9,1,1, 2.517, 9608.476, 790.562, 53091.214 25/03/08,20:07:29,04,06,1, 11.9,1,1, 2.517, 9608.464, 790.602, 53091.189 25/03/08,20:07:29,05,06,1, 11.9,1,1, 2.517, 9608.468, 790.657, 53091.212 25/03/08,20:07:29,06,06,1, 11.9,1,1, 2.517, 9608.405, 790.705, 53091.166 25/03/08,20:07:29,07,06,1, 11.9,1,1, 2.517, 9608.393, 790.758, 53091.045 25/03/08,20:07:29,08,06,1, 11.9,1,1, 2.517, 9608.374, 790.787, 53091.002 25/03/08,20:07:29,09,06,1, 11.9,1,1, 2.517, 9608.331, 790.844, 53091.044 25/03/08,20:07:29,10,06,1, 11.9,1,1, 2.517, 9608.334, 790.918, 53090.963 25/03/08,20:07:29,11,06,1, 11.9,1,1, 2.517, 9608.308, 790.944, 53090.906 25/03/08,20:07:29,12,06,1, 11.9,1,1, 2.517, 9608.281, 790.985, 53090.875 25/03/08,20:07:29,13,06,1, 11.9,1,1, 2.517, 9608.257, 791.044, 53090.780 25/03/08,20:07:29,14,06,1, 11.9,1,1, 2.517, 9608.230, 791.102, 53090.748 25/03/08,20:07:29,15,06,1, 11.9,1,1, 2.517, 9608.211, 791.170, 53090.785 25/03/08,20:07:29,16,06,1, 11.9,1,1, 2.517, 9608.210, 791.238, 53090.716 25/03/08,20:07:29,17,06,1, 11.9,1,1, 2.517, 9608.163, 791.281, 53090.676 25/03/08,20:07:29,18,06,1, 11.9,1,1, 2.517, 9608.131, 791.336, 53090.680 25/03/08,20:07:29,19,06,1, 11.9,1,1, 2.517, 9608.119, 791.409, 53090.597 25/03/08,20:07:30,00,06,1, 11.9,1,1, 2.521, 9608.114, 791.409, 53090.597 25/03/08,20:07:30,01,06,1, 11.9,1,1, 2.521, 9608.082, 791.497, 53090.465 25/03/08,20:07:30,02,06,1, 11.9,1,1, 2.521, 9608.068, 791.558, 53090.482 25/03/08,20:07:30,03,06,1, 11.9,1,1, 2.521, 9608.022, 791.595, 53090.436 25/03/08,20:07:30,04,06,1, 11.9,1,1, 2.521, 9608.009, 791.670, 53090.339 25/03/08,20:07:30,05,06,1, 11.9,1,1, 2.521, 9608.002, 791.731, 53090.395 25/03/08,20:07:30,06,06,1, 11.9,1,1, 2.521, 9607.982, 791.765, 53090.314 25/03/08,20:07:30,07,06,1, 11.9,1,1, 2.521, 9607.939, 791.836, 53090.194 25/03/08,20:07:30,08,06,1, 11.9,1,1, 2.521, 9607.925, 791.877, 53090.194 25/03/08,20:07:30,09,06,1, 11.9,1,1, 2.521, 9607.926, 791.948, 53090.162 25/03/08,20:07:30,10,06,1, 11.9,1,1, 2.521, 9607.880, 791.995, 53090.127 25/03/08,20:07:30,11,06,1, 11.9,1,1, 2.521, 9607.859, 792.056, 53090.098 25/03/08,20:07:30,12,06,1, 11.9,1,1, 2.521, 9607.838, 792.099, 53090.100 25/03/08,20:07:30,13,06,1, 11.9,1,1, 2.521, 9607.823, 792.180, 53090.017 25/03/08,20:07:30,14,06,1, 11.9,1,1, 2.521, 9607.801, 792.220, 53090.000 25/03/08,20:07:30,15,06,1, 11.9,1,1, 2.521, 9607.804, 792.287, 53089.980 25/03/08,20:07:30,16,06,1, 11.9,1,1, 2.521, 9607.783, 792.323, 53089.890 25/03/08,20:07:30,17,06,1, 11.9,1,1, 2.521, 9607.733, 792.373, 53089.897 25/03/08,20:07:30,18,06,1, 11.9,1,1, 2.521, 9607.730, 792.428, 53089.859 25/03/08,20:07:30,19,06,1, 11.9,1,1, 2.521, 9607.716, 792.495, 53089.795 25/03/08,20:07:31,00,06,1, 11.8,1,1, 2.522, 9607.713, 792.495, 53089.795 25/03/08,20:07:31,01,06,1, 11.8,1,1, 2.522, 9607.678, 792.600, 53089.596 25/03/08,20:07:31,02,06,1, 11.8,1,1, 2.522, 9607.656, 792.655, 53089.708 25/03/08,20:07:31,03,06,1, 11.8,1,1, 2.522, 9607.652, 792.703, 53089.592 25/03/08,20:07:31,04,06,1, 11.8,1,1, 2.522, 9607.603, 792.734, 53089.561 25/03/08,20:07:31,05,06,1, 11.8,1,1, 2.522, 9607.602, 792.787, 53089.491 25/03/08,20:07:31,06,06,1, 11.8,1,1, 2.522, 9607.555, 792.837, 53089.459 25/03/08,20:07:31,07,06,1, 11.8,1,1, 2.522, 9607.535, 792.891, 53089.348 25/03/08,20:07:31,08,06,1, 11.8,1,1, 2.522, 9607.562, 792.946, 53089.255 25/03/08,20:07:31,09,06,1, 11.8,1,1, 2.522, 9607.492, 793.009, 53089.324 25/03/08,20:07:31,10,06,1, 11.8,1,1, 2.522, 9607.481, 793.066, 53089.283 25/03/08,20:07:31,11,06,1, 11.8,1,1, 2.522, 9607.486, 793.103, 53089.180 25/03/08,20:07:31,12,06,1, 11.8,1,1, 2.522, 9607.440, 793.156, 53089.186 25/03/08,20:07:31,13,06,1, 11.8,1,1, 2.522, 9607.460, 793.202, 53089.070 25/03/08,20:07:31,14,06,1, 11.8,1,1, 2.522, 9607.426, 793.243, 53089.004 25/03/08,20:07:31,15,06,1, 11.8,1,1, 2.522, 9607.409, 793.270, 53088.956 25/03/08,20:07:31,16,06,1, 11.8,1,1, 2.522, 9607.401, 793.329, 53088.957 25/03/08,20:07:31,17,06,1, 11.8,1,1, 2.522, 9607.357, 793.361, 53088.857 25/03/08,20:07:31,18,06,1, 11.8,1,1, 2.522, 9607.366, 793.410, 53088.859 25/03/08,20:07:31,19,06,1, 11.8,1,1, 2.522, 9607.361, 793.440, 53088.771 25/03/08,20:07:32,00,07,1, 11.9,1,1, 2.505, 9607.354, 793.440, 53088.771 25/03/08,20:07:32,01,07,1, 11.9,1,1, 2.505, 9607.342, 793.544, 53088.627 25/03/08,20:07:32,02,07,1, 11.9,1,1, 2.505, 9607.319, 793.566, 53088.573 25/03/08,20:07:32,03,07,1, 11.9,1,1, 2.505, 9607.302, 793.619, 53088.586 25/03/08,20:07:32,04,07,1, 11.9,1,1, 2.505, 9607.294, 793.682, 53088.545 25/03/08,20:07:32,05,07,1, 11.9,1,1, 2.505, 9607.310, 793.694, 53088.427 25/03/08,20:07:32,06,07,1, 11.9,1,1, 2.505, 9607.289, 793.725, 53088.365 25/03/08,20:07:32,07,07,1, 11.9,1,1, 2.505, 9607.291, 793.785, 53088.294 25/03/08,20:07:32,08,07,1, 11.9,1,1, 2.505, 9607.283, 793.816, 53088.313 25/03/08,20:07:32,09,07,1, 11.9,1,1, 2.505, 9607.263, 793.840, 53088.241 25/03/08,20:07:32,10,07,1, 11.9,1,1, 2.505, 9607.263, 793.887, 53088.172 25/03/08,20:07:32,11,07,1, 11.9,1,1, 2.505, 9607.251, 793.922, 53088.124 25/03/08,20:07:32,12,07,1, 11.9,1,1, 2.505, 9607.269, 793.979, 53088.106 25/03/08,20:07:32,13,07,1, 11.9,1,1, 2.505, 9607.267, 794.018, 53088.040 25/03/08,20:07:32,14,07,1, 11.9,1,1, 2.505, 9607.266, 794.055, 53087.994 25/03/08,20:07:32,15,07,1, 11.9,1,1, 2.505, 9607.264, 794.088, 53087.846 25/03/08,20:07:32,16,07,1, 11.9,1,1, 2.505, 9607.238, 794.114, 53087.851 25/03/08,20:07:32,17,07,1, 11.9,1,1, 2.505, 9607.253, 794.173, 53087.740 25/03/08,20:07:32,18,07,1, 11.9,1,1, 2.505, 9607.261, 794.200, 53087.682 25/03/08,20:07:32,19,07,1, 11.9,1,1, 2.505, 9607.235, 794.248, 53087.697 25/03/08,20:07:33,00,07,1, 11.9,1,1, 2.519, 9607.229, 794.248, 53087.697 25/03/08,20:07:33,01,07,1, 11.9,1,1, 2.519, 9607.255, 794.314, 53087.593 25/03/08,20:07:33,02,07,1, 11.9,1,1, 2.519, 9607.271, 794.349, 53087.521 25/03/08,20:07:33,03,07,1, 11.9,1,1, 2.519, 9607.283, 794.385, 53087.425 25/03/08,20:07:33,04,07,1, 11.9,1,1, 2.519, 9607.292, 794.410, 53087.475 25/03/08,20:07:33,05,07,1, 11.9,1,1, 2.519, 9607.302, 794.465, 53087.304 25/03/08,20:07:33,06,07,1, 11.9,1,1, 2.519, 9607.307, 794.496, 53087.351 25/03/08,20:07:33,07,07,1, 11.9,1,1, 2.519, 9607.338, 794.545, 53087.233 25/03/08,20:07:33,08,07,1, 11.9,1,1, 2.519, 9607.334, 794.604, 53087.249 25/03/08,20:07:33,09,07,1, 11.9,1,1, 2.519, 9607.336, 794.616, 53087.116 25/03/08,20:07:33,10,07,1, 11.9,1,1, 2.519, 9607.334, 794.696, 53087.075 25/03/08,20:07:33,11,07,1, 11.9,1,1, 2.519, 9607.364, 794.698, 53086.956 25/03/08,20:07:33,12,07,1, 11.9,1,1, 2.519, 9607.386, 794.783, 53087.161 25/03/08,20:07:33,13,07,1, 11.9,1,1, 2.519, 9607.340, 794.794, 53086.882 25/03/08,20:07:33,14,07,1, 11.9,1,1, 2.519, 9607.369, 794.869, 53086.909 25/03/08,20:07:33,15,07,1, 11.9,1,1, 2.519, 9607.370, 794.900, 53086.871 25/03/08,20:07:33,16,07,1, 11.9,1,1, 2.519, 9607.418, 794.935, 53086.822 25/03/08,20:07:33,17,07,1, 11.9,1,1, 2.519, 9607.415, 794.968, 53086.761 25/03/08,20:07:33,18,07,1, 11.9,1,1, 2.519, 9607.449, 795.001, 53086.697 25/03/08,20:07:33,19,07,1, 11.9,1,1, 2.519, 9607.464, 795.047, 53086.695 25/03/08,20:07:34,00,07,1, 11.9,1,1, 2.519, 9607.463, 795.047, 53086.695 25/03/08,20:07:34,01,07,1, 11.9,1,1, 2.519, 9607.491, 795.123, 53086.562 25/03/08,20:07:34,02,07,1, 11.9,1,1, 2.519, 9607.490, 795.175, 53086.578 25/03/08,20:07:34,03,07,1, 11.9,1,1, 2.519, 9607.527, 795.228, 53086.436 25/03/08,20:07:34,04,07,1, 11.9,1,1, 2.519, 9607.537, 795.248, 53086.448 25/03/08,20:07:34,05,07,1, 11.9,1,1, 2.519, 9607.535, 795.312, 53086.320 25/03/08,20:07:34,06,07,1, 11.9,1,1, 2.519, 9607.559, 795.349, 53086.307 25/03/08,20:07:34,07,07,1, 11.9,1,1, 2.519, 9607.567, 795.391, 53086.339 25/03/08,20:07:34,08,07,1, 11.9,1,1, 2.519, 9607.582, 795.451, 53086.260 25/03/08,20:07:34,09,07,1, 11.9,1,1, 2.519, 9607.601, 795.483, 53086.160 25/03/08,20:07:34,10,07,1, 11.9,1,1, 2.519, 9607.609, 795.531, 53086.165 25/03/08,20:07:34,11,07,1, 11.9,1,1, 2.519, 9607.609, 795.585, 53086.043 25/03/08,20:07:34,12,07,1, 11.9,1,1, 2.519, 9607.660, 795.623, 53086.056 25/03/08,20:07:34,13,07,1, 11.9,1,1, 2.519, 9607.660, 795.680, 53086.063 25/03/08,20:07:34,14,07,1, 11.9,1,1, 2.519, 9607.690, 795.721, 53085.973 25/03/08,20:07:34,15,07,1, 11.9,1,1, 2.519, 9607.674, 795.759, 53085.940 25/03/08,20:07:34,16,07,1, 11.9,1,1, 2.519, 9607.699, 795.797, 53085.861 25/03/08,20:07:34,17,07,1, 11.9,1,1, 2.519, 9607.728, 795.830, 53085.813 25/03/08,20:07:34,18,07,1, 11.9,1,1, 2.519, 9607.733, 795.887, 53085.705 25/03/08,20:07:34,19,07,1, 11.9,1,1, 2.519, 9607.776, 795.955, 53085.637 25/03/08,20:07:35,00,07,1, 12.0,1,1, 2.517, 9607.772, 795.955, 53085.637 25/03/08,20:07:35,01,07,1, 12.0,1,1, 2.517, 9607.785, 796.057, 53085.587 25/03/08,20:07:35,02,07,1, 12.0,1,1, 2.517, 9607.803, 796.099, 53085.582 25/03/08,20:07:35,03,07,1, 12.0,1,1, 2.517, 9607.808, 796.153, 53085.560 25/03/08,20:07:35,04,07,1, 12.0,1,1, 2.517, 9607.838, 796.196, 53085.473 25/03/08,20:07:35,05,07,1, 12.0,1,1, 2.517, 9607.859, 796.272, 53085.473 25/03/08,20:07:35,06,07,1, 12.0,1,1, 2.517, 9607.850, 796.318, 53085.423 25/03/08,20:07:35,07,07,1, 12.0,1,1, 2.517, 9607.884, 796.364, 53085.377 25/03/08,20:07:35,08,07,1, 12.0,1,1, 2.517, 9607.915, 796.417, 53085.334 25/03/08,20:07:35,09,07,1, 12.0,1,1, 2.517, 9607.923, 796.468, 53085.330 25/03/08,20:07:35,10,07,1, 12.0,1,1, 2.517, 9607.936, 796.517, 53085.219 25/03/08,20:07:35,11,07,1, 12.0,1,1, 2.517, 9607.958, 796.540, 53085.206 25/03/08,20:07:35,12,07,1, 12.0,1,1, 2.517, 9607.977, 796.586, 53085.139 25/03/08,20:07:35,13,07,1, 12.0,1,1, 2.517, 9608.032, 796.618, 53084.990 25/03/08,20:07:35,14,07,1, 12.0,1,1, 2.517, 9608.015, 796.693, 53084.998 25/03/08,20:07:35,15,07,1, 12.0,1,1, 2.517, 9608.030, 796.743, 53084.969 25/03/08,20:07:35,16,07,1, 12.0,1,1, 2.517, 9608.058, 796.777, 53084.919 25/03/08,20:07:35,17,07,1, 12.0,1,1, 2.517, 9608.078, 796.814, 53084.920 25/03/08,20:07:35,18,07,1, 12.0,1,1, 2.517, 9608.111, 796.878, 53084.848 25/03/08,20:07:35,19,07,1, 12.0,1,1, 2.517, 9608.122, 796.892, 53084.839 25/03/08,20:07:36,00,07,1, 11.9,1,1, 2.510, 9608.114, 796.892, 53084.839 25/03/08,20:07:36,01,07,1, 11.9,1,1, 2.510, 9608.140, 797.003, 53084.760 25/03/08,20:07:36,02,07,1, 11.9,1,1, 2.510, 9608.195, 797.029, 53084.636 25/03/08,20:07:36,03,07,1, 11.9,1,1, 2.510, 9608.199, 797.064, 53084.679 25/03/08,20:07:36,04,07,1, 11.9,1,1, 2.510, 9608.240, 797.121, 53084.631 25/03/08,20:07:36,05,07,1, 11.9,1,1, 2.510, 9608.242, 797.116, 53084.530 25/03/08,20:07:36,06,07,1, 11.9,1,1, 2.510, 9608.271, 797.170, 53084.440 25/03/08,20:07:36,07,07,1, 11.9,1,1, 2.510, 9608.289, 797.217, 53084.397 25/03/08,20:07:36,08,07,1, 11.9,1,1, 2.510, 9608.308, 797.241, 53084.308 25/03/08,20:07:36,09,07,1, 11.9,1,1, 2.510, 9608.343, 797.283, 53084.256 25/03/08,20:07:36,10,07,1, 11.9,1,1, 2.510, 9608.357, 797.317, 53084.284 25/03/08,20:07:36,11,07,1, 11.9,1,1, 2.510, 9608.380, 797.359, 53084.194 25/03/08,20:07:36,12,07,1, 11.9,1,1, 2.510, 9608.405, 797.397, 53084.104 25/03/08,20:07:36,13,07,1, 11.9,1,1, 2.510, 9608.407, 797.411, 53084.024 25/03/08,20:07:36,14,07,1, 11.9,1,1, 2.510, 9608.450, 797.457, 53084.016 25/03/08,20:07:36,15,07,1, 11.9,1,1, 2.510, 9608.448, 797.498, 53083.943 25/03/08,20:07:36,16,07,1, 11.9,1,1, 2.510, 9608.462, 797.533, 53083.906 25/03/08,20:07:36,17,07,1, 11.9,1,1, 2.510, 9608.485, 797.552, 53083.839 25/03/08,20:07:36,18,07,1, 11.9,1,1, 2.510, 9608.516, 797.583, 53083.746 25/03/08,20:07:36,19,07,1, 11.9,1,1, 2.510, 9608.535, 797.614, 53083.657 25/03/08,20:07:37,00,07,1, 12.0,1,1, 2.516, 9608.531, 797.614, 53083.657 25/03/08,20:07:37,01,07,1, 12.0,1,1, 2.516, 9608.580, 797.700, 53083.492 25/03/08,20:07:37,02,07,1, 12.0,1,1, 2.516, 9608.584, 797.711, 53083.469 25/03/08,20:07:37,03,07,1, 12.0,1,1, 2.516, 9608.621, 797.754, 53083.456 25/03/08,20:07:37,04,07,1, 12.0,1,1, 2.516, 9608.645, 797.778, 53083.404 25/03/08,20:07:37,05,07,1, 12.0,1,1, 2.516, 9608.656, 797.799, 53083.373 25/03/08,20:07:37,06,07,1, 12.0,1,1, 2.516, 9608.700, 797.823, 53083.259 25/03/08,20:07:37,07,07,1, 12.0,1,1, 2.516, 9608.697, 797.853, 53083.186 25/03/08,20:07:37,08,07,1, 12.0,1,1, 2.516, 9608.754, 797.914, 53083.217 25/03/08,20:07:37,09,07,1, 12.0,1,1, 2.516, 9608.760, 797.945, 53083.148 25/03/08,20:07:37,10,07,1, 12.0,1,1, 2.516, 9608.807, 797.967, 53083.076 25/03/08,20:07:37,11,07,1, 12.0,1,1, 2.516, 9608.803, 798.012, 53083.014 25/03/08,20:07:37,12,07,1, 12.0,1,1, 2.516, 9608.806, 798.060, 53083.029 25/03/08,20:07:37,13,07,1, 12.0,1,1, 2.516, 9608.924, 798.037, 53082.966 25/03/08,20:07:37,14,07,1, 12.0,1,1, 2.516, 9608.927, 798.061, 53082.749 25/03/08,20:07:37,15,07,1, 12.0,1,1, 2.516, 9608.922, 798.094, 53082.769 25/03/08,20:07:37,16,07,1, 12.0,1,1, 2.516, 9608.934, 798.125, 53082.691 25/03/08,20:07:37,17,07,1, 12.0,1,1, 2.516, 9608.969, 798.142, 53082.613 25/03/08,20:07:37,18,07,1, 12.0,1,1, 2.516, 9609.008, 798.161, 53082.567 25/03/08,20:07:37,19,07,1, 12.0,1,1, 2.516, 9609.039, 798.184, 53082.521 25/03/08,20:07:38,00,07,1, 11.9,1,1, 2.511, 9609.032, 798.184, 53082.521 25/03/08,20:07:38,01,07,1, 11.9,1,1, 2.511, 9609.081, 798.249, 53082.417 25/03/08,20:07:38,02,07,1, 11.9,1,1, 2.511, 9609.099, 798.279, 53082.313 25/03/08,20:07:38,03,07,1, 11.9,1,1, 2.511, 9609.148, 798.306, 53082.303 25/03/08,20:07:38,04,07,1, 11.9,1,1, 2.511, 9609.171, 798.310, 53082.251 25/03/08,20:07:38,05,07,1, 11.9,1,1, 2.511, 9609.192, 798.352, 53082.130 25/03/08,20:07:38,06,07,1, 11.9,1,1, 2.511, 9609.221, 798.357, 53082.123 25/03/08,20:07:38,07,07,1, 11.9,1,1, 2.511, 9609.265, 798.387, 53082.020 25/03/08,20:07:38,08,07,1, 11.9,1,1, 2.511, 9609.292, 798.373, 53081.932 25/03/08,20:07:38,09,07,1, 11.9,1,1, 2.511, 9609.329, 798.412, 53081.840 25/03/08,20:07:38,10,07,1, 11.9,1,1, 2.511, 9609.355, 798.433, 53081.795 25/03/08,20:07:38,11,07,1, 11.9,1,1, 2.511, 9609.374, 798.442, 53081.754 25/03/08,20:07:38,12,07,1, 11.9,1,1, 2.511, 9609.420, 798.456, 53081.646 25/03/08,20:07:38,13,07,1, 11.9,1,1, 2.511, 9609.446, 798.455, 53081.631 25/03/08,20:07:38,14,07,1, 11.9,1,1, 2.511, 9609.475, 798.485, 53081.621 25/03/08,20:07:38,15,07,1, 11.9,1,1, 2.511, 9609.522, 798.495, 53081.533 25/03/08,20:07:38,16,07,1, 11.9,1,1, 2.511, 9609.559, 798.496, 53081.421 25/03/08,20:07:38,17,07,1, 11.9,1,1, 2.511, 9609.590, 798.538, 53081.374 25/03/08,20:07:38,18,07,1, 11.9,1,1, 2.511, 9609.609, 798.516, 53081.331 25/03/08,20:07:38,19,07,1, 11.9,1,1, 2.511, 9609.641, 798.551, 53081.343 25/03/08,20:07:39,00,07,1, 11.9,1,1, 2.515, 9609.632, 798.551, 53081.343 25/03/08,20:07:39,01,07,1, 11.9,1,1, 2.515, 9609.704, 798.544, 53081.133 25/03/08,20:07:39,02,07,1, 11.9,1,1, 2.515, 9609.705, 798.550, 53081.056 25/03/08,20:07:39,03,07,1, 11.9,1,1, 2.515, 9609.754, 798.549, 53080.942 25/03/08,20:07:39,04,07,1, 11.9,1,1, 2.515, 9609.765, 798.550, 53080.897 25/03/08,20:07:39,05,07,1, 11.9,1,1, 2.515, 9609.821, 798.576, 53080.827 25/03/08,20:07:39,06,07,1, 11.9,1,1, 2.515, 9609.816, 798.571, 53080.804 25/03/08,20:07:39,07,07,1, 11.9,1,1, 2.515, 9609.844, 798.586, 53080.777 25/03/08,20:07:39,08,07,1, 11.9,1,1, 2.515, 9609.877, 798.604, 53080.722 25/03/08,20:07:39,09,07,1, 11.9,1,1, 2.515, 9609.892, 798.609, 53080.728 25/03/08,20:07:39,10,07,1, 11.9,1,1, 2.515, 9609.924, 798.593, 53080.637 25/03/08,20:07:39,11,07,1, 11.9,1,1, 2.515, 9609.958, 798.574, 53080.527 25/03/08,20:07:39,12,07,1, 11.9,1,1, 2.515, 9609.971, 798.577, 53080.421 25/03/08,20:07:39,13,07,1, 11.9,1,1, 2.515, 9609.977, 798.583, 53080.451 25/03/08,20:07:39,14,07,1, 11.9,1,1, 2.515, 9609.986, 798.590, 53080.356 25/03/08,20:07:39,15,07,1, 11.9,1,1, 2.515, 9610.021, 798.582, 53080.288 25/03/08,20:07:39,16,07,1, 11.9,1,1, 2.515, 9610.020, 798.604, 53080.256 25/03/08,20:07:39,17,07,1, 11.9,1,1, 2.515, 9610.041, 798.576, 53080.164 25/03/08,20:07:39,18,07,1, 11.9,1,1, 2.515, 9610.066, 798.594, 53080.088 25/03/08,20:07:39,19,07,1, 11.9,1,1, 2.515, 9610.082, 798.608, 53080.138 25/03/08,20:07:40,00,07,1, 11.9,1,1, 2.516, 9610.075, 798.608, 53080.138 25/03/08,20:07:40,01,07,1, 11.9,1,1, 2.516, 9610.080, 798.609, 53080.098 25/03/08,20:07:40,02,07,1, 11.9,1,1, 2.516, 9610.090, 798.610, 53079.934 25/03/08,20:07:40,03,07,1, 11.9,1,1, 2.516, 9610.084, 798.626, 53079.983 25/03/08,20:07:40,04,07,1, 11.9,1,1, 2.516, 9610.121, 798.624, 53079.902 25/03/08,20:07:40,05,07,1, 11.9,1,1, 2.516, 9610.132, 798.612, 53079.789 25/03/08,20:07:40,06,07,1, 11.9,1,1, 2.516, 9610.160, 798.621, 53079.573 25/03/08,20:07:40,07,07,1, 11.9,1,1, 2.516, 9610.132, 798.613, 53079.676 25/03/08,20:07:40,08,07,1, 11.9,1,1, 2.516, 9610.148, 798.588, 53079.595 25/03/08,20:07:40,09,07,1, 11.9,1,1, 2.516, 9610.137, 798.604, 53079.571 25/03/08,20:07:40,10,07,1, 11.9,1,1, 2.516, 9610.144, 798.593, 53079.514 25/03/08,20:07:40,11,07,1, 11.9,1,1, 2.516, 9610.146, 798.591, 53079.506 25/03/08,20:07:40,12,07,1, 11.9,1,1, 2.516, 9610.130, 798.587, 53079.435 25/03/08,20:07:40,13,07,1, 11.9,1,1, 2.516, 9610.131, 798.596, 53079.419 25/03/08,20:07:40,14,07,1, 11.9,1,1, 2.516, 9610.130, 798.584, 53079.316 25/03/08,20:07:40,15,07,1, 11.9,1,1, 2.516, 9610.116, 798.580, 53079.289 25/03/08,20:07:40,16,07,1, 11.9,1,1, 2.516, 9610.133, 798.574, 53079.286 25/03/08,20:07:40,17,07,1, 11.9,1,1, 2.516, 9610.122, 798.583, 53079.227 25/03/08,20:07:40,18,07,1, 11.9,1,1, 2.516, 9610.111, 798.580, 53079.106 25/03/08,20:07:40,19,07,1, 11.9,1,1, 2.516, 9610.098, 798.579, 53079.076 25/03/08,20:07:41,00,08,1, 11.8,1,1, 2.517, 9610.091, 798.579, 53079.076 25/03/08,20:07:41,01,08,1, 11.8,1,1, 2.517, 9610.089, 798.576, 53078.967 25/03/08,20:07:41,02,08,1, 11.8,1,1, 2.517, 9610.071, 798.578, 53078.898 25/03/08,20:07:41,03,08,1, 11.8,1,1, 2.517, 9610.036, 798.565, 53078.804 25/03/08,20:07:41,04,08,1, 11.8,1,1, 2.517, 9610.024, 798.590, 53078.808 25/03/08,20:07:41,05,08,1, 11.8,1,1, 2.517, 9610.036, 798.596, 53078.743 25/03/08,20:07:41,06,08,1, 11.8,1,1, 2.517, 9609.988, 798.574, 53078.688 25/03/08,20:07:41,07,08,1, 11.8,1,1, 2.517, 9609.999, 798.578, 53078.647 25/03/08,20:07:41,08,08,1, 11.8,1,1, 2.517, 9609.995, 798.549, 53078.585 25/03/08,20:07:41,09,08,1, 11.8,1,1, 2.517, 9609.978, 798.559, 53078.603 25/03/08,20:07:41,10,08,1, 11.8,1,1, 2.517, 9609.947, 798.558, 53078.515 25/03/08,20:07:41,11,08,1, 11.8,1,1, 2.517, 9609.937, 798.563, 53078.459 25/03/08,20:07:41,12,08,1, 11.8,1,1, 2.517, 9609.924, 798.576, 53078.510 25/03/08,20:07:41,13,08,1, 11.8,1,1, 2.517, 9609.920, 798.550, 53078.376 25/03/08,20:07:41,14,08,1, 11.8,1,1, 2.517, 9609.905, 798.520, 53078.320 25/03/08,20:07:41,15,08,1, 11.8,1,1, 2.517, 9609.901, 798.521, 53078.332 25/03/08,20:07:41,16,08,1, 11.8,1,1, 2.517, 9609.870, 798.505, 53078.202 25/03/08,20:07:41,17,08,1, 11.8,1,1, 2.517, 9609.828, 798.513, 53078.182 25/03/08,20:07:41,18,08,1, 11.8,1,1, 2.517, 9609.808, 798.512, 53078.091 25/03/08,20:07:41,19,08,1, 11.8,1,1, 2.517, 9609.837, 798.533, 53078.027 25/03/08,20:07:42,00,08,1, 11.9,1,1, 2.511, 9609.833, 798.533, 53078.027 25/03/08,20:07:42,01,08,1, 11.9,1,1, 2.511, 9609.787, 798.499, 53078.011 25/03/08,20:07:42,02,08,1, 11.9,1,1, 2.511, 9609.772, 798.519, 53077.877 25/03/08,20:07:42,03,08,1, 11.9,1,1, 2.511, 9609.723, 798.495, 53077.868 25/03/08,20:07:42,04,08,1, 11.9,1,1, 2.511, 9609.719, 798.505, 53077.795 25/03/08,20:07:42,05,08,1, 11.9,1,1, 2.511, 9609.709, 798.492, 53077.752 25/03/08,20:07:42,06,08,1, 11.9,1,1, 2.511, 9609.649, 798.466, 53077.677 25/03/08,20:07:42,07,08,1, 11.9,1,1, 2.511, 9609.658, 798.472, 53077.692 25/03/08,20:07:42,08,08,1, 11.9,1,1, 2.511, 9609.592, 798.458, 53077.667 25/03/08,20:07:42,09,08,1, 11.9,1,1, 2.511, 9609.590, 798.456, 53077.547 25/03/08,20:07:42,10,08,1, 11.9,1,1, 2.511, 9609.545, 798.448, 53077.513 25/03/08,20:07:42,11,08,1, 11.9,1,1, 2.511, 9609.519, 798.444, 53077.400 25/03/08,20:07:42,12,08,1, 11.9,1,1, 2.511, 9609.532, 798.412, 53077.347 25/03/08,20:07:42,13,08,1, 11.9,1,1, 2.511, 9609.503, 798.403, 53077.327 25/03/08,20:07:42,14,08,1, 11.9,1,1, 2.511, 9609.474, 798.397, 53077.245 25/03/08,20:07:42,15,08,1, 11.9,1,1, 2.511, 9609.475, 798.393, 53077.261 25/03/08,20:07:42,16,08,1, 11.9,1,1, 2.511, 9609.477, 798.372, 53077.214 25/03/08,20:07:42,17,08,1, 11.9,1,1, 2.511, 9609.426, 798.386, 53077.163 25/03/08,20:07:42,18,08,1, 11.9,1,1, 2.511, 9609.398, 798.346, 53077.085 25/03/08,20:07:42,19,08,1, 11.9,1,1, 2.511, 9609.380, 798.362, 53077.071 25/03/08,20:07:43,00,07,1, 11.9,1,1, 2.517, 9609.374, 798.362, 53077.071 25/03/08,20:07:43,01,07,1, 11.9,1,1, 2.517, 9609.384, 798.307, 53076.846 25/03/08,20:07:43,02,07,1, 11.9,1,1, 2.517, 9609.324, 798.313, 53076.786 25/03/08,20:07:43,03,07,1, 11.9,1,1, 2.517, 9609.297, 798.322, 53076.775 25/03/08,20:07:43,04,07,1, 11.9,1,1, 2.517, 9609.301, 798.309, 53076.745 25/03/08,20:07:43,05,07,1, 11.9,1,1, 2.517, 9609.268, 798.288, 53076.608 25/03/08,20:07:43,06,07,1, 11.9,1,1, 2.517, 9609.258, 798.294, 53076.618 25/03/08,20:07:43,07,07,1, 11.9,1,1, 2.517, 9609.237, 798.289, 53076.558 25/03/08,20:07:43,08,07,1, 11.9,1,1, 2.517, 9609.235, 798.236, 53076.482 25/03/08,20:07:43,09,07,1, 11.9,1,1, 2.517, 9609.221, 798.253, 53076.480 25/03/08,20:07:43,10,07,1, 11.9,1,1, 2.517, 9609.184, 798.257, 53076.452 25/03/08,20:07:43,11,07,1, 11.9,1,1, 2.517, 9609.155, 798.248, 53076.402 25/03/08,20:07:43,12,07,1, 11.9,1,1, 2.517, 9609.144, 798.243, 53076.328 25/03/08,20:07:43,13,07,1, 11.9,1,1, 2.517, 9609.132, 798.219, 53076.176 25/03/08,20:07:43,14,07,1, 11.9,1,1, 2.517, 9609.124, 798.208, 53076.217 25/03/08,20:07:43,15,07,1, 11.9,1,1, 2.517, 9609.104, 798.188, 53076.096 25/03/08,20:07:43,16,07,1, 11.9,1,1, 2.517, 9609.123, 798.214, 53076.085 25/03/08,20:07:43,17,07,1, 11.9,1,1, 2.517, 9609.099, 798.186, 53076.017 25/03/08,20:07:43,18,07,1, 11.9,1,1, 2.517, 9609.091, 798.161, 53075.966 25/03/08,20:07:43,19,07,1, 11.9,1,1, 2.517, 9609.073, 798.157, 53075.888 25/03/08,20:07:44,00,07,1, 11.9,1,1, 2.517, 9609.065, 798.157, 53075.888 25/03/08,20:07:44,01,07,1, 11.9,1,1, 2.517, 9609.045, 798.125, 53075.722 25/03/08,20:07:44,02,07,1, 11.9,1,1, 2.517, 9609.026, 798.138, 53075.692 25/03/08,20:07:44,03,07,1, 11.9,1,1, 2.517, 9609.021, 798.098, 53075.728 25/03/08,20:07:44,04,07,1, 11.9,1,1, 2.517, 9609.039, 798.110, 53075.620 25/03/08,20:07:44,05,07,1, 11.9,1,1, 2.517, 9609.037, 798.101, 53075.625 25/03/08,20:07:44,06,07,1, 11.9,1,1, 2.517, 9609.023, 798.097, 53075.548 25/03/08,20:07:44,07,07,1, 11.9,1,1, 2.517, 9609.018, 798.089, 53075.545 25/03/08,20:07:44,08,07,1, 11.9,1,1, 2.517, 9609.022, 798.052, 53075.394 25/03/08,20:07:44,09,07,1, 11.9,1,1, 2.517, 9609.011, 798.064, 53075.381 25/03/08,20:07:44,10,07,1, 11.9,1,1, 2.517, 9608.986, 798.052, 53075.355 25/03/08,20:07:44,11,07,1, 11.9,1,1, 2.517, 9609.005, 798.019, 53075.211 25/03/08,20:07:44,12,07,1, 11.9,1,1, 2.517, 9609.006, 798.035, 53075.175 25/03/08,20:07:44,13,07,1, 11.9,1,1, 2.517, 9608.962, 798.016, 53075.204 25/03/08,20:07:44,14,07,1, 11.9,1,1, 2.517, 9608.981, 798.003, 53075.129 25/03/08,20:07:44,15,07,1, 11.9,1,1, 2.517, 9608.947, 798.025, 53075.090 25/03/08,20:07:44,16,07,1, 11.9,1,1, 2.517, 9608.956, 797.971, 53074.977 25/03/08,20:07:44,17,07,1, 11.9,1,1, 2.517, 9608.926, 797.988, 53074.969 25/03/08,20:07:44,18,07,1, 11.9,1,1, 2.517, 9608.940, 797.958, 53074.940 25/03/08,20:07:44,19,07,1, 11.9,1,1, 2.517, 9608.919, 797.945, 53074.854 25/03/08,20:07:45,00,08,1, 12.0,1,1, 2.520, 9608.915, 797.945, 53074.854 25/03/08,20:07:45,01,08,1, 12.0,1,1, 2.520, 9608.907, 797.913, 53074.764 25/03/08,20:07:45,02,08,1, 12.0,1,1, 2.520, 9608.896, 797.912, 53074.684 25/03/08,20:07:45,03,08,1, 12.0,1,1, 2.520, 9608.887, 797.896, 53074.578 25/03/08,20:07:45,04,08,1, 12.0,1,1, 2.520, 9608.912, 797.881, 53074.495 25/03/08,20:07:45,05,08,1, 12.0,1,1, 2.520, 9608.871, 797.882, 53074.515 25/03/08,20:07:45,06,08,1, 12.0,1,1, 2.520, 9608.869, 797.883, 53074.483 25/03/08,20:07:45,07,08,1, 12.0,1,1, 2.520, 9608.853, 797.843, 53074.319 25/03/08,20:07:45,08,08,1, 12.0,1,1, 2.520, 9608.846, 797.846, 53074.327 25/03/08,20:07:45,09,08,1, 12.0,1,1, 2.520, 9608.828, 797.857, 53074.333 25/03/08,20:07:45,10,08,1, 12.0,1,1, 2.520, 9608.837, 797.831, 53074.243 25/03/08,20:07:45,11,08,1, 12.0,1,1, 2.520, 9608.819, 797.847, 53074.245 25/03/08,20:07:45,12,08,1, 12.0,1,1, 2.520, 9608.833, 797.827, 53074.149 25/03/08,20:07:45,13,08,1, 12.0,1,1, 2.520, 9608.855, 797.809, 53074.099 25/03/08,20:07:45,14,08,1, 12.0,1,1, 2.520, 9608.803, 797.819, 53074.083 25/03/08,20:07:45,15,08,1, 12.0,1,1, 2.520, 9608.775, 797.818, 53074.006 25/03/08,20:07:45,16,08,1, 12.0,1,1, 2.520, 9608.789, 797.798, 53073.870 25/03/08,20:07:45,17,08,1, 12.0,1,1, 2.520, 9608.765, 797.804, 53073.812 25/03/08,20:07:45,18,08,1, 12.0,1,1, 2.520, 9608.746, 797.796, 53073.829 25/03/08,20:07:45,19,08,1, 12.0,1,1, 2.520, 9608.765, 797.780, 53073.742 25/03/08,20:07:46,00,07,1, 11.9,1,1, 2.508, 9608.765, 797.780, 53073.742 25/03/08,20:07:46,01,07,1, 11.9,1,1, 2.508, 9608.730, 797.779, 53073.683 25/03/08,20:07:46,02,07,1, 11.9,1,1, 2.508, 9608.738, 797.788, 53073.649 25/03/08,20:07:46,03,07,1, 11.9,1,1, 2.508, 9608.714, 797.764, 53073.588 25/03/08,20:07:46,04,07,1, 11.9,1,1, 2.508, 9608.695, 797.774, 53073.559 25/03/08,20:07:46,05,07,1, 11.9,1,1, 2.508, 9608.677, 797.772, 53073.433 25/03/08,20:07:46,06,07,1, 11.9,1,1, 2.508, 9608.688, 797.774, 53073.488 25/03/08,20:07:46,07,07,1, 11.9,1,1, 2.508, 9608.655, 797.784, 53073.338 25/03/08,20:07:46,08,07,1, 11.9,1,1, 2.508, 9608.660, 797.762, 53073.338 25/03/08,20:07:46,09,07,1, 11.9,1,1, 2.508, 9608.656, 797.760, 53073.249 25/03/08,20:07:46,10,07,1, 11.9,1,1, 2.508, 9608.637, 797.786, 53073.181 25/03/08,20:07:46,11,07,1, 11.9,1,1, 2.508, 9608.662, 797.755, 53073.074 25/03/08,20:07:46,12,07,1, 11.9,1,1, 2.508, 9608.646, 797.754, 53073.013 25/03/08,20:07:46,13,07,1, 11.9,1,1, 2.508, 9608.624, 797.743, 53073.079 25/03/08,20:07:46,14,07,1, 11.9,1,1, 2.508, 9608.628, 797.789, 53073.008 25/03/08,20:07:46,15,07,1, 11.9,1,1, 2.508, 9608.650, 797.779, 53072.927 25/03/08,20:07:46,16,07,1, 11.9,1,1, 2.508, 9608.638, 797.789, 53072.859 25/03/08,20:07:46,17,07,1, 11.9,1,1, 2.508, 9608.619, 797.778, 53072.808 25/03/08,20:07:46,18,07,1, 11.9,1,1, 2.508, 9608.626, 797.781, 53072.867 25/03/08,20:07:46,19,07,1, 11.9,1,1, 2.508, 9608.621, 797.782, 53072.795 25/03/08,20:07:47,00,08,1, 12.0,1,1, 2.513, 9608.614, 797.782, 53072.795 25/03/08,20:07:47,01,08,1, 12.0,1,1, 2.513, 9608.612, 797.765, 53072.723 25/03/08,20:07:47,02,08,1, 12.0,1,1, 2.513, 9608.617, 797.779, 53072.575 25/03/08,20:07:47,03,08,1, 12.0,1,1, 2.513, 9608.601, 797.771, 53072.519 25/03/08,20:07:47,04,08,1, 12.0,1,1, 2.513, 9608.625, 797.779, 53072.470 25/03/08,20:07:47,05,08,1, 12.0,1,1, 2.513, 9608.609, 797.777, 53072.355 25/03/08,20:07:47,06,08,1, 12.0,1,1, 2.513, 9608.614, 797.795, 53072.338 25/03/08,20:07:47,07,08,1, 12.0,1,1, 2.513, 9608.637, 797.795, 53072.303 25/03/08,20:07:47,08,08,1, 12.0,1,1, 2.513, 9608.636, 797.816, 53072.268 25/03/08,20:07:47,09,08,1, 12.0,1,1, 2.513, 9608.637, 797.786, 53072.301 25/03/08,20:07:47,10,08,1, 12.0,1,1, 2.513, 9608.630, 797.792, 53072.120 25/03/08,20:07:47,11,08,1, 12.0,1,1, 2.513, 9608.623, 797.804, 53072.046 25/03/08,20:07:47,12,08,1, 12.0,1,1, 2.513, 9608.623, 797.807, 53072.080 25/03/08,20:07:47,13,08,1, 12.0,1,1, 2.513, 9608.637, 797.821, 53071.986 25/03/08,20:07:47,14,08,1, 12.0,1,1, 2.513, 9608.636, 797.799, 53071.883 25/03/08,20:07:47,15,08,1, 12.0,1,1, 2.513, 9608.646, 797.816, 53071.874 25/03/08,20:07:47,16,08,1, 12.0,1,1, 2.513, 9608.654, 797.793, 53071.771 25/03/08,20:07:47,17,08,1, 12.0,1,1, 2.513, 9608.645, 797.787, 53071.739 25/03/08,20:07:47,18,08,1, 12.0,1,1, 2.513, 9608.655, 797.799, 53071.764 25/03/08,20:07:47,19,08,1, 12.0,1,1, 2.513, 9608.660, 797.790, 53071.584 25/03/08,20:07:48,00,08,1, 11.9,1,1, 2.510, 9608.656, 797.790, 53071.584 25/03/08,20:07:48,01,08,1, 11.9,1,1, 2.510, 9608.659, 797.791, 53071.538 25/03/08,20:07:48,02,08,1, 11.9,1,1, 2.510, 9608.700, 797.778, 53071.443 25/03/08,20:07:48,03,08,1, 11.9,1,1, 2.510, 9608.684, 797.791, 53071.440 25/03/08,20:07:48,04,08,1, 11.9,1,1, 2.510, 9608.697, 797.761, 53071.340 25/03/08,20:07:48,05,08,1, 11.9,1,1, 2.510, 9608.688, 797.760, 53071.262 25/03/08,20:07:48,06,08,1, 11.9,1,1, 2.510, 9608.699, 797.750, 53071.170 25/03/08,20:07:48,07,08,1, 11.9,1,1, 2.510, 9608.706, 797.770, 53071.125 25/03/08,20:07:48,08,08,1, 11.9,1,1, 2.510, 9608.742, 797.750, 53071.118 25/03/08,20:07:48,09,08,1, 11.9,1,1, 2.510, 9608.727, 797.744, 53071.004 25/03/08,20:07:48,10,08,1, 11.9,1,1, 2.510, 9608.765, 797.760, 53071.023 25/03/08,20:07:48,11,08,1, 11.9,1,1, 2.510, 9608.749, 797.730, 53070.865 25/03/08,20:07:48,12,08,1, 11.9,1,1, 2.510, 9608.767, 797.731, 53070.824 25/03/08,20:07:48,13,08,1, 11.9,1,1, 2.510, 9608.804, 797.712, 53070.764 25/03/08,20:07:48,14,08,1, 11.9,1,1, 2.510, 9608.833, 797.709, 53070.700 25/03/08,20:07:48,15,08,1, 11.9,1,1, 2.510, 9608.817, 797.709, 53070.586 25/03/08,20:07:48,16,08,1, 11.9,1,1, 2.510, 9608.836, 797.703, 53070.642 25/03/08,20:07:48,17,08,1, 11.9,1,1, 2.510, 9608.865, 797.663, 53070.452 25/03/08,20:07:48,18,08,1, 11.9,1,1, 2.510, 9608.864, 797.639, 53070.512 25/03/08,20:07:48,19,08,1, 11.9,1,1, 2.510, 9608.906, 797.647, 53070.357 25/03/08,20:07:49,00,06,1, 11.9,1,1, 2.516, 9608.898, 797.647, 53070.357 25/03/08,20:07:49,01,06,1, 11.9,1,1, 2.516, 9608.958, 797.617, 53070.244 25/03/08,20:07:49,02,06,1, 11.9,1,1, 2.516, 9608.976, 797.610, 53070.227 25/03/08,20:07:49,03,06,1, 11.9,1,1, 2.516, 9608.983, 797.595, 53070.189 25/03/08,20:07:49,04,06,1, 11.9,1,1, 2.516, 9609.020, 797.574, 53070.104 25/03/08,20:07:49,05,06,1, 11.9,1,1, 2.516, 9609.017, 797.559, 53069.904 25/03/08,20:07:49,06,06,1, 11.9,1,1, 2.516, 9609.051, 797.540, 53069.903 25/03/08,20:07:49,07,06,1, 11.9,1,1, 2.516, 9609.074, 797.529, 53069.760 25/03/08,20:07:49,08,06,1, 11.9,1,1, 2.516, 9609.127, 797.507, 53069.806 25/03/08,20:07:49,09,06,1, 11.9,1,1, 2.516, 9609.123, 797.500, 53069.722 25/03/08,20:07:49,10,06,1, 11.9,1,1, 2.516, 9609.166, 797.493, 53069.697 25/03/08,20:07:49,11,06,1, 11.9,1,1, 2.516, 9609.178, 797.466, 53069.545 25/03/08,20:07:49,12,06,1, 11.9,1,1, 2.516, 9609.189, 797.465, 53069.522 25/03/08,20:07:49,13,06,1, 11.9,1,1, 2.516, 9609.222, 797.448, 53069.432 25/03/08,20:07:49,14,06,1, 11.9,1,1, 2.516, 9609.244, 797.409, 53069.323 25/03/08,20:07:49,15,06,1, 11.9,1,1, 2.516, 9609.289, 797.374, 53069.261 25/03/08,20:07:49,16,06,1, 11.9,1,1, 2.516, 9609.309, 797.380, 53069.291 25/03/08,20:07:49,17,06,1, 11.9,1,1, 2.516, 9609.323, 797.341, 53069.200 25/03/08,20:07:49,18,06,1, 11.9,1,1, 2.516, 9609.362, 797.317, 53069.115 25/03/08,20:07:49,19,06,1, 11.9,1,1, 2.516, 9609.388, 797.297, 53068.974 25/03/08,20:07:50,00,07,1, 11.9,1,1, 2.520, 9609.382, 797.297, 53068.974 25/03/08,20:07:50,01,07,1, 11.9,1,1, 2.520, 9609.450, 797.280, 53068.855 25/03/08,20:07:50,02,07,1, 11.9,1,1, 2.520, 9609.468, 797.259, 53068.732 25/03/08,20:07:50,03,07,1, 11.9,1,1, 2.520, 9609.513, 797.252, 53068.737 25/03/08,20:07:50,04,07,1, 11.9,1,1, 2.520, 9609.525, 797.213, 53068.627 25/03/08,20:07:50,05,07,1, 11.9,1,1, 2.520, 9609.524, 797.216, 53068.622 25/03/08,20:07:50,06,07,1, 11.9,1,1, 2.520, 9609.585, 797.185, 53068.720 25/03/08,20:07:50,07,07,1, 11.9,1,1, 2.520, 9609.588, 797.152, 53068.422 25/03/08,20:07:50,08,07,1, 11.9,1,1, 2.520, 9609.667, 797.141, 53068.330 25/03/08,20:07:50,09,07,1, 11.9,1,1, 2.520, 9609.680, 797.118, 53068.288 25/03/08,20:07:50,10,07,1, 11.9,1,1, 2.520, 9609.707, 797.097, 53068.208 25/03/08,20:07:50,11,07,1, 11.9,1,1, 2.520, 9609.744, 797.093, 53068.125 25/03/08,20:07:50,12,07,1, 11.9,1,1, 2.520, 9609.778, 797.039, 53068.097 25/03/08,20:07:50,13,07,1, 11.9,1,1, 2.520, 9609.810, 797.033, 53067.999 25/03/08,20:07:50,14,07,1, 11.9,1,1, 2.520, 9609.855, 796.994, 53067.920 25/03/08,20:07:50,15,07,1, 11.9,1,1, 2.520, 9609.897, 796.986, 53067.981 25/03/08,20:07:50,16,07,1, 11.9,1,1, 2.520, 9609.876, 796.945, 53067.773 25/03/08,20:07:50,17,07,1, 11.9,1,1, 2.520, 9609.929, 796.963, 53067.700 25/03/08,20:07:50,18,07,1, 11.9,1,1, 2.520, 9609.952, 796.931, 53067.736 25/03/08,20:07:50,19,07,1, 11.9,1,1, 2.520, 9610.002, 796.927, 53067.676 25/03/08,20:07:51,00,08,1, 11.9,1,1, 2.517, 9610.000, 796.927, 53067.676 25/03/08,20:07:51,01,08,1, 11.9,1,1, 2.517, 9610.060, 796.867, 53067.459 25/03/08,20:07:51,02,08,1, 11.9,1,1, 2.517, 9610.073, 796.855, 53067.378 25/03/08,20:07:51,03,08,1, 11.9,1,1, 2.517, 9610.129, 796.824, 53067.330 25/03/08,20:07:51,04,08,1, 11.9,1,1, 2.517, 9610.132, 796.824, 53067.208 25/03/08,20:07:51,05,08,1, 11.9,1,1, 2.517, 9610.176, 796.811, 53067.302 25/03/08,20:07:51,06,08,1, 11.9,1,1, 2.517, 9610.220, 796.791, 53067.145 25/03/08,20:07:51,07,08,1, 11.9,1,1, 2.517, 9610.227, 796.752, 53067.127 25/03/08,20:07:51,08,08,1, 11.9,1,1, 2.517, 9610.244, 796.747, 53067.019 25/03/08,20:07:51,09,08,1, 11.9,1,1, 2.517, 9610.283, 796.717, 53066.955 25/03/08,20:07:51,10,08,1, 11.9,1,1, 2.517, 9610.298, 796.680, 53066.849 25/03/08,20:07:51,11,08,1, 11.9,1,1, 2.517, 9610.347, 796.658, 53066.753 25/03/08,20:07:51,12,08,1, 11.9,1,1, 2.517, 9610.364, 796.621, 53066.727 25/03/08,20:07:51,13,08,1, 11.9,1,1, 2.517, 9610.404, 796.584, 53066.633 25/03/08,20:07:51,14,08,1, 11.9,1,1, 2.517, 9610.418, 796.586, 53066.618 25/03/08,20:07:51,15,08,1, 11.9,1,1, 2.517, 9610.429, 796.549, 53066.558 25/03/08,20:07:51,16,08,1, 11.9,1,1, 2.517, 9610.480, 796.531, 53066.478 25/03/08,20:07:51,17,08,1, 11.9,1,1, 2.517, 9610.511, 796.503, 53066.359 25/03/08,20:07:51,18,08,1, 11.9,1,1, 2.517, 9610.540, 796.469, 53066.337 25/03/08,20:07:51,19,08,1, 11.9,1,1, 2.517, 9610.540, 796.431, 53066.285 25/03/08,20:07:52,00,06,1, 11.9,1,1, 2.518, 9610.534, 796.431, 53066.285 25/03/08,20:07:52,01,06,1, 11.9,1,1, 2.518, 9610.631, 796.372, 53066.104 25/03/08,20:07:52,02,06,1, 11.9,1,1, 2.518, 9610.637, 796.339, 53066.035 25/03/08,20:07:52,03,06,1, 11.9,1,1, 2.518, 9610.696, 796.317, 53066.021 25/03/08,20:07:52,04,06,1, 11.9,1,1, 2.518, 9610.705, 796.262, 53065.863 25/03/08,20:07:52,05,06,1, 11.9,1,1, 2.518, 9610.732, 796.211, 53065.856 25/03/08,20:07:52,06,06,1, 11.9,1,1, 2.518, 9610.746, 796.194, 53065.815 25/03/08,20:07:52,07,06,1, 11.9,1,1, 2.518, 9610.792, 796.145, 53065.737 25/03/08,20:07:52,08,06,1, 11.9,1,1, 2.518, 9610.839, 796.103, 53065.665 25/03/08,20:07:52,09,06,1, 11.9,1,1, 2.518, 9610.881, 796.068, 53065.612 25/03/08,20:07:52,10,06,1, 11.9,1,1, 2.518, 9610.904, 796.016, 53065.470 25/03/08,20:07:52,11,06,1, 11.9,1,1, 2.518, 9610.941, 796.003, 53065.394 25/03/08,20:07:52,12,06,1, 11.9,1,1, 2.518, 9610.970, 795.924, 53065.304 25/03/08,20:07:52,13,06,1, 11.9,1,1, 2.518, 9611.012, 795.897, 53065.265 25/03/08,20:07:52,14,06,1, 11.9,1,1, 2.518, 9611.054, 795.847, 53065.187 25/03/08,20:07:52,15,06,1, 11.9,1,1, 2.518, 9611.075, 795.798, 53065.085 25/03/08,20:07:52,16,06,1, 11.9,1,1, 2.518, 9611.112, 795.760, 53065.032 25/03/08,20:07:52,17,06,1, 11.9,1,1, 2.518, 9611.139, 795.698, 53064.939 25/03/08,20:07:52,18,06,1, 11.9,1,1, 2.518, 9611.186, 795.640, 53064.813 25/03/08,20:07:52,19,06,1, 11.9,1,1, 2.518, 9611.206, 795.637, 53064.801 25/03/08,20:07:53,00,06,1, 11.9,1,1, 2.516, 9611.201, 795.637, 53064.801 25/03/08,20:07:53,01,06,1, 11.9,1,1, 2.516, 9611.285, 795.497, 53064.674 25/03/08,20:07:53,02,06,1, 11.9,1,1, 2.516, 9611.335, 795.453, 53064.582 25/03/08,20:07:53,03,06,1, 11.9,1,1, 2.516, 9611.356, 795.366, 53064.503 25/03/08,20:07:53,04,06,1, 11.9,1,1, 2.516, 9611.409, 795.319, 53064.414 25/03/08,20:07:53,05,06,1, 11.9,1,1, 2.516, 9611.438, 795.267, 53064.314 25/03/08,20:07:53,06,06,1, 11.9,1,1, 2.516, 9611.451, 795.199, 53064.214 25/03/08,20:07:53,07,06,1, 11.9,1,1, 2.516, 9611.515, 795.146, 53064.135 25/03/08,20:07:53,08,06,1, 11.9,1,1, 2.516, 9611.549, 795.058, 53064.077 25/03/08,20:07:53,09,06,1, 11.9,1,1, 2.516, 9611.598, 794.993, 53063.962 25/03/08,20:07:53,10,06,1, 11.9,1,1, 2.516, 9611.627, 794.933, 53063.915 25/03/08,20:07:53,11,06,1, 11.9,1,1, 2.516, 9611.640, 794.867, 53063.866 25/03/08,20:07:53,12,06,1, 11.9,1,1, 2.516, 9611.695, 794.792, 53063.742 25/03/08,20:07:53,13,06,1, 11.9,1,1, 2.516, 9611.719, 794.720, 53063.656 25/03/08,20:07:53,14,06,1, 11.9,1,1, 2.516, 9611.769, 794.649, 53063.621 25/03/08,20:07:53,15,06,1, 11.9,1,1, 2.516, 9611.803, 794.565, 53063.545 25/03/08,20:07:53,16,06,1, 11.9,1,1, 2.516, 9611.845, 794.487, 53063.440 25/03/08,20:07:53,17,06,1, 11.9,1,1, 2.516, 9611.884, 794.385, 53063.320 25/03/08,20:07:53,18,06,1, 11.9,1,1, 2.516, 9611.900, 794.341, 53063.209 25/03/08,20:07:53,19,06,1, 11.9,1,1, 2.516, 9611.946, 794.229, 53063.105 25/03/08,20:07:54,00,06,1, 11.9,1,1, 2.516, 9611.944, 794.229, 53063.105 25/03/08,20:07:54,01,06,1, 11.9,1,1, 2.516, 9612.023, 794.059, 53062.946 25/03/08,20:07:54,02,06,1, 11.9,1,1, 2.516, 9612.061, 793.978, 53062.890 25/03/08,20:07:54,03,06,1, 11.9,1,1, 2.516, 9612.092, 793.898, 53062.832 25/03/08,20:07:54,04,06,1, 11.9,1,1, 2.516, 9612.106, 793.804, 53062.744 25/03/08,20:07:54,05,06,1, 11.9,1,1, 2.516, 9612.163, 793.724, 53062.571 25/03/08,20:07:54,06,06,1, 11.9,1,1, 2.516, 9612.213, 793.629, 53062.508 25/03/08,20:07:54,07,06,1, 11.9,1,1, 2.516, 9612.217, 793.542, 53062.485 25/03/08,20:07:54,08,06,1, 11.9,1,1, 2.516, 9612.255, 793.466, 53062.433 25/03/08,20:07:54,09,06,1, 11.9,1,1, 2.516, 9612.305, 793.378, 53062.320 25/03/08,20:07:54,10,06,1, 11.9,1,1, 2.516, 9612.320, 793.313, 53062.250 25/03/08,20:07:54,11,06,1, 11.9,1,1, 2.516, 9612.351, 793.219, 53062.170 25/03/08,20:07:54,12,06,1, 11.9,1,1, 2.516, 9612.395, 793.134, 53061.993 25/03/08,20:07:54,13,06,1, 11.9,1,1, 2.516, 9612.419, 793.058, 53061.875 25/03/08,20:07:54,14,06,1, 11.9,1,1, 2.516, 9612.470, 792.957, 53061.881 25/03/08,20:07:54,15,06,1, 11.9,1,1, 2.516, 9612.476, 792.880, 53061.749 25/03/08,20:07:54,16,06,1, 11.9,1,1, 2.516, 9612.518, 792.789, 53061.524 25/03/08,20:07:54,17,06,1, 11.9,1,1, 2.516, 9612.523, 792.732, 53061.615 25/03/08,20:07:54,18,06,1, 11.9,1,1, 2.516, 9612.570, 792.627, 53061.492 25/03/08,20:07:54,19,06,1, 11.9,1,1, 2.516, 9612.578, 792.576, 53061.512 25/03/08,20:07:55,00,07,1, 11.7,1,1, 2.520, 9612.570, 792.576, 53061.512 25/03/08,20:07:55,01,07,1, 11.7,1,1, 2.520, 9612.645, 792.374, 53061.256 25/03/08,20:07:55,02,07,1, 11.7,1,1, 2.520, 9612.639, 792.296, 53061.193 25/03/08,20:07:55,03,07,1, 11.7,1,1, 2.520, 9612.690, 792.234, 53061.136 25/03/08,20:07:55,04,07,1, 11.7,1,1, 2.520, 9612.725, 792.153, 53061.193 25/03/08,20:07:55,05,07,1, 11.7,1,1, 2.520, 9612.726, 792.056, 53061.026 25/03/08,20:07:55,06,07,1, 11.7,1,1, 2.520, 9612.785, 791.973, 53060.879 25/03/08,20:07:55,07,07,1, 11.7,1,1, 2.520, 9612.781, 791.894, 53060.790 25/03/08,20:07:55,08,07,1, 11.7,1,1, 2.520, 9612.806, 791.812, 53060.663 25/03/08,20:07:55,09,07,1, 11.7,1,1, 2.520, 9612.808, 791.716, 53060.664 25/03/08,20:07:55,10,07,1, 11.7,1,1, 2.520, 9612.848, 791.651, 53060.613 25/03/08,20:07:55,11,07,1, 11.7,1,1, 2.520, 9612.876, 791.564, 53060.528 25/03/08,20:07:55,12,07,1, 11.7,1,1, 2.520, 9612.900, 791.481, 53060.403 25/03/08,20:07:55,13,07,1, 11.7,1,1, 2.520, 9612.889, 791.428, 53060.359 25/03/08,20:07:55,14,07,1, 11.7,1,1, 2.520, 9612.927, 791.340, 53060.344 25/03/08,20:07:55,15,07,1, 11.7,1,1, 2.520, 9612.939, 791.241, 53060.150 25/03/08,20:07:55,16,07,1, 11.7,1,1, 2.520, 9612.954, 791.195, 53060.175 25/03/08,20:07:55,17,07,1, 11.7,1,1, 2.520, 9612.991, 791.123, 53060.087 25/03/08,20:07:55,18,07,1, 11.7,1,1, 2.520, 9612.997, 791.053, 53060.081 25/03/08,20:07:55,19,07,1, 11.7,1,1, 2.520, 9612.992, 790.946, 53059.945 25/03/08,20:07:56,00,07,1, 11.9,1,1, 2.519, 9612.987, 790.946, 53059.945 25/03/08,20:07:56,01,07,1, 11.9,1,1, 2.519, 9613.063, 790.803, 53059.784 25/03/08,20:07:56,02,07,1, 11.9,1,1, 2.519, 9613.033, 790.753, 53059.720 25/03/08,20:07:56,03,07,1, 11.9,1,1, 2.519, 9613.077, 790.647, 53059.732 25/03/08,20:07:56,04,07,1, 11.9,1,1, 2.519, 9613.047, 790.602, 53059.674 25/03/08,20:07:56,05,07,1, 11.9,1,1, 2.519, 9613.089, 790.522, 53059.519 25/03/08,20:07:56,06,07,1, 11.9,1,1, 2.519, 9613.078, 790.488, 53059.550 25/03/08,20:07:56,07,07,1, 11.9,1,1, 2.519, 9613.104, 790.396, 53059.413 25/03/08,20:07:56,08,07,1, 11.9,1,1, 2.519, 9613.072, 790.359, 53059.430 25/03/08,20:07:56,09,07,1, 11.9,1,1, 2.519, 9613.110, 790.285, 53059.325 25/03/08,20:07:56,10,07,1, 11.9,1,1, 2.519, 9613.112, 790.218, 53059.206 25/03/08,20:07:56,11,07,1, 11.9,1,1, 2.519, 9613.122, 790.168, 53059.257 25/03/08,20:07:56,12,07,1, 11.9,1,1, 2.519, 9613.110, 790.099, 53059.119 25/03/08,20:07:56,13,07,1, 11.9,1,1, 2.519, 9613.117, 790.027, 53059.114 25/03/08,20:07:56,14,07,1, 11.9,1,1, 2.519, 9613.127, 789.957, 53059.033 25/03/08,20:07:56,15,07,1, 11.9,1,1, 2.519, 9613.134, 789.919, 53058.977 25/03/08,20:07:56,16,07,1, 11.9,1,1, 2.519, 9613.134, 789.860, 53058.936 25/03/08,20:07:56,17,07,1, 11.9,1,1, 2.519, 9613.170, 789.785, 53058.798 25/03/08,20:07:56,18,07,1, 11.9,1,1, 2.519, 9613.175, 789.722, 53058.748 25/03/08,20:07:56,19,07,1, 11.9,1,1, 2.519, 9613.162, 789.688, 53058.730 25/03/08,20:07:57,00,07,1, 11.9,1,1, 2.518, 9613.154, 789.688, 53058.730 25/03/08,20:07:57,01,07,1, 11.9,1,1, 2.518, 9613.184, 789.558, 53058.656 25/03/08,20:07:57,02,07,1, 11.9,1,1, 2.518, 9613.183, 789.495, 53058.619 25/03/08,20:07:57,03,07,1, 11.9,1,1, 2.518, 9613.213, 789.434, 53058.606 25/03/08,20:07:57,04,07,1, 11.9,1,1, 2.518, 9613.225, 789.382, 53058.468 25/03/08,20:07:57,05,07,1, 11.9,1,1, 2.518, 9613.230, 789.308, 53058.492 25/03/08,20:07:57,06,07,1, 11.9,1,1, 2.518, 9613.245, 789.263, 53058.385 25/03/08,20:07:57,07,07,1, 11.9,1,1, 2.518, 9613.239, 789.190, 53058.255 25/03/08,20:07:57,08,07,1, 11.9,1,1, 2.518, 9613.261, 789.134, 53058.225 25/03/08,20:07:57,09,07,1, 11.9,1,1, 2.518, 9613.271, 789.106, 53058.213 25/03/08,20:07:57,10,07,1, 11.9,1,1, 2.518, 9613.275, 789.062, 53058.113 25/03/08,20:07:57,11,07,1, 11.9,1,1, 2.518, 9613.298, 788.982, 53057.997 25/03/08,20:07:57,12,07,1, 11.9,1,1, 2.518, 9613.320, 788.935, 53057.854 25/03/08,20:07:57,13,07,1, 11.9,1,1, 2.518, 9613.319, 788.891, 53057.996 25/03/08,20:07:57,14,07,1, 11.9,1,1, 2.518, 9613.328, 788.826, 53057.914 25/03/08,20:07:57,15,07,1, 11.9,1,1, 2.518, 9613.347, 788.790, 53057.846 25/03/08,20:07:57,16,07,1, 11.9,1,1, 2.518, 9613.364, 788.723, 53057.741 25/03/08,20:07:57,17,07,1, 11.9,1,1, 2.518, 9613.355, 788.686, 53057.731 25/03/08,20:07:57,18,07,1, 11.9,1,1, 2.518, 9613.399, 788.652, 53057.716 25/03/08,20:07:57,19,07,1, 11.9,1,1, 2.518, 9613.440, 788.553, 53057.632 25/03/08,20:07:58,00,07,1, 11.9,1,1, 2.517, 9613.438, 788.553, 53057.632 25/03/08,20:07:58,01,07,1, 11.9,1,1, 2.517, 9613.450, 788.448, 53057.578 25/03/08,20:07:58,02,07,1, 11.9,1,1, 2.517, 9613.474, 788.386, 53057.483 25/03/08,20:07:58,03,07,1, 11.9,1,1, 2.517, 9613.492, 788.329, 53057.364 25/03/08,20:07:58,04,07,1, 11.9,1,1, 2.517, 9613.485, 788.260, 53057.325 25/03/08,20:07:58,05,07,1, 11.9,1,1, 2.517, 9613.576, 788.214, 53057.268 25/03/08,20:07:58,06,07,1, 11.9,1,1, 2.517, 9613.557, 788.150, 53057.273 25/03/08,20:07:58,07,07,1, 11.9,1,1, 2.517, 9613.597, 788.096, 53057.183 25/03/08,20:07:58,08,07,1, 11.9,1,1, 2.517, 9613.613, 788.042, 53057.142 25/03/08,20:07:58,09,07,1, 11.9,1,1, 2.517, 9613.657, 787.957, 53057.071 25/03/08,20:07:58,10,07,1, 11.9,1,1, 2.517, 9613.670, 787.910, 53057.042 25/03/08,20:07:58,11,07,1, 11.9,1,1, 2.517, 9613.700, 787.872, 53056.976 25/03/08,20:07:58,12,07,1, 11.9,1,1, 2.517, 9613.729, 787.802, 53056.945 25/03/08,20:07:58,13,07,1, 11.9,1,1, 2.517, 9613.737, 787.724, 53056.849 25/03/08,20:07:58,14,07,1, 11.9,1,1, 2.517, 9613.782, 787.663, 53056.777 25/03/08,20:07:58,15,07,1, 11.9,1,1, 2.517, 9613.798, 787.613, 53056.706 25/03/08,20:07:58,16,07,1, 11.9,1,1, 2.517, 9613.818, 787.531, 53056.604 25/03/08,20:07:58,17,07,1, 11.9,1,1, 2.517, 9613.887, 787.460, 53056.563 25/03/08,20:07:58,18,07,1, 11.9,1,1, 2.517, 9613.910, 787.401, 53056.475 25/03/08,20:07:58,19,07,1, 11.9,1,1, 2.517, 9613.950, 787.345, 53056.524 25/03/08,20:07:59,00,07,1, 11.8,1,1, 2.516, 9613.947, 787.345, 53056.524 25/03/08,20:07:59,01,07,1, 11.8,1,1, 2.516, 9614.006, 787.250, 53056.419 25/03/08,20:07:59,02,07,1, 11.8,1,1, 2.516, 9614.042, 787.161, 53056.278 25/03/08,20:07:59,03,07,1, 11.8,1,1, 2.516, 9614.062, 787.125, 53056.245 25/03/08,20:07:59,04,07,1, 11.8,1,1, 2.516, 9614.102, 787.060, 53056.241 25/03/08,20:07:59,05,07,1, 11.8,1,1, 2.516, 9614.110, 787.032, 53056.162 25/03/08,20:07:59,06,07,1, 11.8,1,1, 2.516, 9614.151, 786.978, 53056.105 25/03/08,20:07:59,07,07,1, 11.8,1,1, 2.516, 9614.186, 786.927, 53056.117 25/03/08,20:07:59,08,07,1, 11.8,1,1, 2.516, 9614.211, 786.873, 53056.013 25/03/08,20:07:59,09,07,1, 11.8,1,1, 2.516, 9614.243, 786.818, 53055.894 25/03/08,20:07:59,10,07,1, 11.8,1,1, 2.516, 9614.275, 786.751, 53055.866 25/03/08,20:07:59,11,07,1, 11.8,1,1, 2.516, 9614.296, 786.683, 53055.824 25/03/08,20:07:59,12,07,1, 11.8,1,1, 2.516, 9614.332, 786.656, 53055.744 25/03/08,20:07:59,13,07,1, 11.8,1,1, 2.516, 9614.360, 786.626, 53055.869 25/03/08,20:07:59,14,07,1, 11.8,1,1, 2.516, 9614.398, 786.568, 53055.697 25/03/08,20:07:59,15,07,1, 11.8,1,1, 2.516, 9614.448, 786.520, 53055.711 25/03/08,20:07:59,16,07,1, 11.8,1,1, 2.516, 9614.490, 786.463, 53055.634 25/03/08,20:07:59,17,07,1, 11.8,1,1, 2.516, 9614.534, 786.434, 53055.522 25/03/08,20:07:59,18,07,1, 11.8,1,1, 2.516, 9614.531, 786.386, 53055.492 25/03/08,20:07:59,19,07,1, 11.8,1,1, 2.516, 9614.584, 786.321, 53055.397 25/03/08,20:08:00,00,07,1, 11.9,1,1, 2.510, 9614.581, 786.321, 53055.397 25/03/08,20:08:00,01,07,1, 11.9,1,1, 2.510, 9614.630, 786.229, 53055.402 25/03/08,20:08:00,02,07,1, 11.9,1,1, 2.510, 9614.697, 786.174, 53055.221 25/03/08,20:08:00,03,07,1, 11.9,1,1, 2.510, 9614.698, 786.152, 53055.166 25/03/08,20:08:00,04,07,1, 11.9,1,1, 2.510, 9614.749, 786.069, 53055.061 25/03/08,20:08:00,05,07,1, 11.9,1,1, 2.510, 9614.783, 786.062, 53055.041 25/03/08,20:08:00,06,07,1, 11.9,1,1, 2.510, 9614.828, 785.986, 53054.943 25/03/08,20:08:00,07,07,1, 11.9,1,1, 2.510, 9614.875, 785.967, 53054.980 25/03/08,20:08:00,08,07,1, 11.9,1,1, 2.510, 9614.896, 785.933, 53055.004 25/03/08,20:08:00,09,07,1, 11.9,1,1, 2.510, 9614.960, 785.913, 53054.951 25/03/08,20:08:00,10,07,1, 11.9,1,1, 2.510, 9614.991, 785.836, 53054.924 25/03/08,20:08:00,11,07,1, 11.9,1,1, 2.510, 9615.022, 785.800, 53054.823 25/03/08,20:08:00,12,07,1, 11.9,1,1, 2.510, 9615.061, 785.742, 53054.788 25/03/08,20:08:00,13,07,1, 11.9,1,1, 2.510, 9615.088, 785.692, 53054.728 25/03/08,20:08:00,14,07,1, 11.9,1,1, 2.510, 9615.119, 785.648, 53054.735 25/03/08,20:08:00,15,07,1, 11.9,1,1, 2.510, 9615.170, 785.608, 53054.629 25/03/08,20:08:00,16,07,1, 11.9,1,1, 2.510, 9615.202, 785.564, 53054.611 25/03/08,20:08:00,17,07,1, 11.9,1,1, 2.510, 9615.232, 785.535, 53054.494 25/03/08,20:08:00,18,07,1, 11.9,1,1, 2.510, 9615.287, 785.507, 53054.500 25/03/08,20:08:00,19,07,1, 11.9,1,1, 2.510, 9615.302, 785.488, 53054.427 25/03/08,20:08:01,00,07,1, 12.0,1,1, 2.516, 9615.299, 785.488, 53054.427 25/03/08,20:08:01,01,07,1, 12.0,1,1, 2.516, 9615.373, 785.400, 53054.339 25/03/08,20:08:01,02,07,1, 12.0,1,1, 2.516, 9615.401, 785.369, 53054.299 25/03/08,20:08:01,03,07,1, 12.0,1,1, 2.516, 9615.449, 785.322, 53054.280 25/03/08,20:08:01,04,07,1, 12.0,1,1, 2.516, 9615.496, 785.308, 53054.208 25/03/08,20:08:01,05,07,1, 12.0,1,1, 2.516, 9615.514, 785.283, 53054.133 25/03/08,20:08:01,06,07,1, 12.0,1,1, 2.516, 9615.549, 785.272, 53054.136 25/03/08,20:08:01,07,07,1, 12.0,1,1, 2.516, 9615.572, 785.210, 53054.102 25/03/08,20:08:01,08,07,1, 12.0,1,1, 2.516, 9615.582, 785.199, 53054.093 25/03/08,20:08:01,09,07,1, 12.0,1,1, 2.516, 9615.626, 785.166, 53053.991 25/03/08,20:08:01,10,07,1, 12.0,1,1, 2.516, 9615.643, 785.143, 53053.963 25/03/08,20:08:01,11,07,1, 12.0,1,1, 2.516, 9615.684, 785.080, 53053.909 25/03/08,20:08:01,12,07,1, 12.0,1,1, 2.516, 9615.720, 785.083, 53053.830 25/03/08,20:08:01,13,07,1, 12.0,1,1, 2.516, 9615.747, 785.021, 53053.770 25/03/08,20:08:01,14,07,1, 12.0,1,1, 2.516, 9615.785, 785.043, 53053.741 25/03/08,20:08:01,15,07,1, 12.0,1,1, 2.516, 9615.803, 785.025, 53053.710 25/03/08,20:08:01,16,07,1, 12.0,1,1, 2.516, 9615.829, 784.993, 53053.666 25/03/08,20:08:01,17,07,1, 12.0,1,1, 2.516, 9615.851, 784.942, 53053.650 25/03/08,20:08:01,18,07,1, 12.0,1,1, 2.516, 9615.864, 784.939, 53053.630 25/03/08,20:08:01,19,07,1, 12.0,1,1, 2.516, 9615.911, 784.905, 53053.564 25/03/08,20:08:02,00,07,1, 11.9,1,1, 2.511, 9615.908, 784.905, 53053.564 25/03/08,20:08:02,01,07,1, 11.9,1,1, 2.511, 9615.964, 784.864, 53053.491 25/03/08,20:08:02,02,07,1, 11.9,1,1, 2.511, 9616.006, 784.828, 53053.369 25/03/08,20:08:02,03,07,1, 11.9,1,1, 2.511, 9616.034, 784.817, 53053.337 25/03/08,20:08:02,04,07,1, 11.9,1,1, 2.511, 9616.065, 784.782, 53053.368 25/03/08,20:08:02,05,07,1, 11.9,1,1, 2.511, 9616.093, 784.761, 53053.328 25/03/08,20:08:02,06,07,1, 11.9,1,1, 2.511, 9616.135, 784.733, 53053.237 25/03/08,20:08:02,07,07,1, 11.9,1,1, 2.511, 9616.144, 784.721, 53053.157 25/03/08,20:08:02,08,07,1, 11.9,1,1, 2.511, 9616.184, 784.681, 53053.122 25/03/08,20:08:02,09,07,1, 11.9,1,1, 2.511, 9616.204, 784.651, 53053.129 25/03/08,20:08:02,10,07,1, 11.9,1,1, 2.511, 9616.213, 784.624, 53053.031 25/03/08,20:08:02,11,07,1, 11.9,1,1, 2.511, 9616.246, 784.611, 53053.021 25/03/08,20:08:02,12,07,1, 11.9,1,1, 2.511, 9616.288, 784.557, 53052.995 25/03/08,20:08:02,13,07,1, 11.9,1,1, 2.511, 9616.296, 784.544, 53052.911 25/03/08,20:08:02,14,07,1, 11.9,1,1, 2.511, 9616.321, 784.512, 53052.910 25/03/08,20:08:02,15,07,1, 11.9,1,1, 2.511, 9616.360, 784.496, 53052.837 25/03/08,20:08:02,16,07,1, 11.9,1,1, 2.511, 9616.370, 784.454, 53052.751 25/03/08,20:08:02,17,07,1, 11.9,1,1, 2.511, 9616.377, 784.439, 53052.770 25/03/08,20:08:02,18,07,1, 11.9,1,1, 2.511, 9616.410, 784.421, 53052.694 25/03/08,20:08:02,19,07,1, 11.9,1,1, 2.511, 9616.427, 784.388, 53052.733 25/03/08,20:08:03,00,08,1, 11.9,1,1, 2.517, 9616.425, 784.388, 53052.733 25/03/08,20:08:03,01,08,1, 11.9,1,1, 2.517, 9616.482, 784.358, 53052.587 25/03/08,20:08:03,02,08,1, 11.9,1,1, 2.517, 9616.471, 784.308, 53052.537 25/03/08,20:08:03,03,08,1, 11.9,1,1, 2.517, 9616.496, 784.282, 53052.458 25/03/08,20:08:03,04,08,1, 11.9,1,1, 2.517, 9616.523, 784.249, 53052.481 25/03/08,20:08:03,05,08,1, 11.9,1,1, 2.517, 9616.542, 784.233, 53052.449 25/03/08,20:08:03,06,08,1, 11.9,1,1, 2.517, 9616.571, 784.196, 53052.355 25/03/08,20:08:03,07,08,1, 11.9,1,1, 2.517, 9616.571, 784.174, 53052.387 25/03/08,20:08:03,08,08,1, 11.9,1,1, 2.517, 9616.611, 784.128, 53052.217 25/03/08,20:08:03,09,08,1, 11.9,1,1, 2.517, 9616.612, 784.099, 53052.202 25/03/08,20:08:03,10,08,1, 11.9,1,1, 2.517, 9616.605, 784.075, 53052.215 25/03/08,20:08:03,11,08,1, 11.9,1,1, 2.517, 9616.650, 784.039, 53052.196 25/03/08,20:08:03,12,08,1, 11.9,1,1, 2.517, 9616.668, 784.012, 53052.150 25/03/08,20:08:03,13,08,1, 11.9,1,1, 2.517, 9616.695, 783.981, 53052.060 25/03/08,20:08:03,14,08,1, 11.9,1,1, 2.517, 9616.693, 783.952, 53052.050 25/03/08,20:08:03,15,08,1, 11.9,1,1, 2.517, 9616.764, 783.901, 53052.019 25/03/08,20:08:03,16,08,1, 11.9,1,1, 2.517, 9616.760, 783.861, 53051.911 25/03/08,20:08:03,17,08,1, 11.9,1,1, 2.517, 9616.764, 783.832, 53051.982 25/03/08,20:08:03,18,08,1, 11.9,1,1, 2.517, 9616.796, 783.768, 53051.964 25/03/08,20:08:03,19,08,1, 11.9,1,1, 2.517, 9616.806, 783.738, 53051.912 25/03/08,20:08:04,00,06,1, 11.9,1,1, 2.518, 9616.801, 783.738, 53051.912 25/03/08,20:08:04,01,06,1, 11.9,1,1, 2.518, 9616.848, 783.674, 53051.812 25/03/08,20:08:04,02,06,1, 11.9,1,1, 2.518, 9616.898, 783.649, 53051.659 25/03/08,20:08:04,03,06,1, 11.9,1,1, 2.518, 9616.925, 783.579, 53051.564 25/03/08,20:08:04,04,06,1, 11.9,1,1, 2.518, 9616.933, 783.525, 53051.558 25/03/08,20:08:04,05,06,1, 11.9,1,1, 2.518, 9616.940, 783.470, 53051.600 25/03/08,20:08:04,06,06,1, 11.9,1,1, 2.518, 9616.976, 783.461, 53051.539 25/03/08,20:08:04,07,06,1, 11.9,1,1, 2.518, 9617.003, 783.410, 53051.476 25/03/08,20:08:04,08,06,1, 11.9,1,1, 2.518, 9616.988, 783.347, 53051.418 25/03/08,20:08:04,09,06,1, 11.9,1,1, 2.518, 9617.011, 783.315, 53051.439 25/03/08,20:08:04,10,06,1, 11.9,1,1, 2.518, 9617.026, 783.290, 53051.409 25/03/08,20:08:04,11,06,1, 11.9,1,1, 2.518, 9617.073, 783.218, 53051.317 25/03/08,20:08:04,12,06,1, 11.9,1,1, 2.518, 9617.069, 783.181, 53051.365 25/03/08,20:08:04,13,06,1, 11.9,1,1, 2.518, 9617.077, 783.148, 53051.368 25/03/08,20:08:04,14,06,1, 11.9,1,1, 2.518, 9617.092, 783.099, 53051.318 25/03/08,20:08:04,15,06,1, 11.9,1,1, 2.518, 9617.116, 783.041, 53051.259 25/03/08,20:08:04,16,06,1, 11.9,1,1, 2.518, 9617.113, 783.002, 53051.138 25/03/08,20:08:04,17,06,1, 11.9,1,1, 2.518, 9617.136, 782.952, 53051.089 25/03/08,20:08:04,18,06,1, 11.9,1,1, 2.518, 9617.162, 782.916, 53051.104 25/03/08,20:08:04,19,06,1, 11.9,1,1, 2.518, 9617.147, 782.868, 53051.034 25/03/08,20:08:05,00,08,1, 12.0,1,1, 2.518, 9617.143, 782.868, 53051.034 25/03/08,20:08:05,01,08,1, 12.0,1,1, 2.518, 9617.210, 782.772, 53050.916 25/03/08,20:08:05,02,08,1, 12.0,1,1, 2.518, 9617.233, 782.727, 53050.904 25/03/08,20:08:05,03,08,1, 12.0,1,1, 2.518, 9617.237, 782.677, 53050.845 25/03/08,20:08:05,04,08,1, 12.0,1,1, 2.518, 9617.282, 782.639, 53050.867 25/03/08,20:08:05,05,08,1, 12.0,1,1, 2.518, 9617.275, 782.606, 53050.779 25/03/08,20:08:05,06,08,1, 12.0,1,1, 2.518, 9617.284, 782.562, 53050.766 25/03/08,20:08:05,07,08,1, 12.0,1,1, 2.518, 9617.305, 782.522, 53050.780 25/03/08,20:08:05,08,08,1, 12.0,1,1, 2.518, 9617.345, 782.462, 53050.750 25/03/08,20:08:05,09,08,1, 12.0,1,1, 2.518, 9617.374, 782.387, 53050.638 25/03/08,20:08:05,10,08,1, 12.0,1,1, 2.518, 9617.385, 782.360, 53050.639 25/03/08,20:08:05,11,08,1, 12.0,1,1, 2.518, 9617.414, 782.324, 53050.624 25/03/08,20:08:05,12,08,1, 12.0,1,1, 2.518, 9617.441, 782.243, 53050.568 25/03/08,20:08:05,13,08,1, 12.0,1,1, 2.518, 9617.450, 782.181, 53050.453 25/03/08,20:08:05,14,08,1, 12.0,1,1, 2.518, 9617.493, 782.157, 53050.513 25/03/08,20:08:05,15,08,1, 12.0,1,1, 2.518, 9617.506, 782.068, 53050.475 25/03/08,20:08:05,16,08,1, 12.0,1,1, 2.518, 9617.518, 782.010, 53050.370 25/03/08,20:08:05,17,08,1, 12.0,1,1, 2.518, 9617.544, 781.980, 53050.387 25/03/08,20:08:05,18,08,1, 12.0,1,1, 2.518, 9617.563, 781.903, 53050.401 25/03/08,20:08:05,19,08,1, 12.0,1,1, 2.518, 9617.593, 781.850, 53050.347 25/03/08,20:08:06,00,08,1, 11.9,1,1, 2.511, 9617.585, 781.850, 53050.347 25/03/08,20:08:06,01,08,1, 11.9,1,1, 2.511, 9617.627, 781.716, 53050.172 25/03/08,20:08:06,02,08,1, 11.9,1,1, 2.511, 9617.668, 781.682, 53050.211 25/03/08,20:08:06,03,08,1, 11.9,1,1, 2.511, 9617.650, 781.589, 53049.958 25/03/08,20:08:06,04,08,1, 11.9,1,1, 2.511, 9617.710, 781.543, 53050.137 25/03/08,20:08:06,05,08,1, 11.9,1,1, 2.511, 9617.759, 781.483, 53050.080 25/03/08,20:08:06,06,08,1, 11.9,1,1, 2.511, 9617.771, 781.420, 53050.017 25/03/08,20:08:06,07,08,1, 11.9,1,1, 2.511, 9617.769, 781.363, 53049.935 25/03/08,20:08:06,08,08,1, 11.9,1,1, 2.511, 9617.794, 781.300, 53049.977 25/03/08,20:08:06,09,08,1, 11.9,1,1, 2.511, 9617.803, 781.236, 53049.906 25/03/08,20:08:06,10,08,1, 11.9,1,1, 2.511, 9617.824, 781.134, 53049.866 25/03/08,20:08:06,11,08,1, 11.9,1,1, 2.511, 9617.848, 781.112, 53049.886 25/03/08,20:08:06,12,08,1, 11.9,1,1, 2.511, 9617.902, 781.043, 53049.868 25/03/08,20:08:06,13,08,1, 11.9,1,1, 2.511, 9617.887, 780.963, 53049.811 25/03/08,20:08:06,14,08,1, 11.9,1,1, 2.511, 9617.937, 780.902, 53049.772 25/03/08,20:08:06,15,08,1, 11.9,1,1, 2.511, 9617.932, 780.831, 53049.680 25/03/08,20:08:06,16,08,1, 11.9,1,1, 2.511, 9617.946, 780.771, 53049.622 25/03/08,20:08:06,17,08,1, 11.9,1,1, 2.511, 9617.996, 780.673, 53049.602 25/03/08,20:08:06,18,08,1, 11.9,1,1, 2.511, 9618.007, 780.592, 53049.500 25/03/08,20:08:06,19,08,1, 11.9,1,1, 2.511, 9618.049, 780.495, 53049.518 25/03/08,20:08:07,00,06,1, 11.8,1,1, 2.516, 9618.044, 780.495, 53049.518 25/03/08,20:08:07,01,06,1, 11.8,1,1, 2.516, 9618.100, 780.380, 53049.505 25/03/08,20:08:07,02,06,1, 11.8,1,1, 2.516, 9618.066, 780.292, 53049.421 25/03/08,20:08:07,03,06,1, 11.8,1,1, 2.516, 9618.124, 780.225, 53049.403 25/03/08,20:08:07,04,06,1, 11.8,1,1, 2.516, 9618.135, 780.161, 53049.412 25/03/08,20:08:07,05,06,1, 11.8,1,1, 2.516, 9618.151, 780.071, 53049.368 25/03/08,20:08:07,06,06,1, 11.8,1,1, 2.516, 9618.164, 779.977, 53049.335 25/03/08,20:08:07,07,06,1, 11.8,1,1, 2.516, 9618.156, 779.917, 53049.366 25/03/08,20:08:07,08,06,1, 11.8,1,1, 2.516, 9618.185, 779.799, 53049.232 25/03/08,20:08:07,09,06,1, 11.8,1,1, 2.516, 9618.190, 779.747, 53049.116 25/03/08,20:08:07,10,06,1, 11.8,1,1, 2.516, 9618.212, 779.632, 53049.140 25/03/08,20:08:07,11,06,1, 11.8,1,1, 2.516, 9618.240, 779.572, 53048.995 25/03/08,20:08:07,12,06,1, 11.8,1,1, 2.516, 9618.251, 779.490, 53048.984 25/03/08,20:08:07,13,06,1, 11.8,1,1, 2.516, 9618.226, 779.417, 53049.000 25/03/08,20:08:07,14,06,1, 11.8,1,1, 2.516, 9618.242, 779.310, 53048.972 25/03/08,20:08:07,15,06,1, 11.8,1,1, 2.516, 9618.257, 779.233, 53048.896 25/03/08,20:08:07,16,06,1, 11.8,1,1, 2.516, 9618.267, 779.137, 53048.809 25/03/08,20:08:07,17,06,1, 11.8,1,1, 2.516, 9618.262, 779.045, 53048.822 25/03/08,20:08:07,18,06,1, 11.8,1,1, 2.516, 9618.314, 778.998, 53048.734 25/03/08,20:08:07,19,06,1, 11.8,1,1, 2.516, 9618.277, 778.893, 53048.715 25/03/08,20:08:08,00,07,1, 12.0,1,1, 2.509, 9618.269, 778.893, 53048.715 25/03/08,20:08:08,01,07,1, 12.0,1,1, 2.509, 9618.285, 778.750, 53048.681 25/03/08,20:08:08,02,07,1, 12.0,1,1, 2.509, 9618.283, 778.644, 53048.648 25/03/08,20:08:08,03,07,1, 12.0,1,1, 2.509, 9618.277, 778.587, 53048.555 25/03/08,20:08:08,04,07,1, 12.0,1,1, 2.509, 9618.275, 778.497, 53048.432 25/03/08,20:08:08,05,07,1, 12.0,1,1, 2.509, 9618.334, 778.396, 53048.422 25/03/08,20:08:08,06,07,1, 12.0,1,1, 2.509, 9618.303, 778.326, 53048.422 25/03/08,20:08:08,07,07,1, 12.0,1,1, 2.509, 9618.332, 778.235, 53048.265 25/03/08,20:08:08,08,07,1, 12.0,1,1, 2.509, 9618.297, 778.145, 53048.365 25/03/08,20:08:08,09,07,1, 12.0,1,1, 2.509, 9618.324, 778.080, 53048.250 25/03/08,20:08:08,10,07,1, 12.0,1,1, 2.509, 9618.296, 777.992, 53048.135 25/03/08,20:08:08,11,07,1, 12.0,1,1, 2.509, 9618.398, 777.902, 53048.158 25/03/08,20:08:08,12,07,1, 12.0,1,1, 2.509, 9618.347, 777.817, 53048.109 25/03/08,20:08:08,13,07,1, 12.0,1,1, 2.509, 9618.363, 777.708, 53048.022 25/03/08,20:08:08,14,07,1, 12.0,1,1, 2.509, 9618.370, 777.627, 53048.014 25/03/08,20:08:08,15,07,1, 12.0,1,1, 2.509, 9618.372, 777.525, 53048.029 25/03/08,20:08:08,16,07,1, 12.0,1,1, 2.509, 9618.385, 777.419, 53047.966 25/03/08,20:08:08,17,07,1, 12.0,1,1, 2.509, 9618.373, 777.368, 53047.892 25/03/08,20:08:08,18,07,1, 12.0,1,1, 2.509, 9618.402, 777.270, 53047.897 25/03/08,20:08:08,19,07,1, 12.0,1,1, 2.509, 9618.400, 777.174, 53047.772 25/03/08,20:08:09,00,06,1, 11.9,1,1, 2.508, 9618.394, 777.174, 53047.772 25/03/08,20:08:09,01,06,1, 11.9,1,1, 2.508, 9618.445, 776.994, 53047.711 25/03/08,20:08:09,02,06,1, 11.9,1,1, 2.508, 9618.425, 776.915, 53047.755 25/03/08,20:08:09,03,06,1, 11.9,1,1, 2.508, 9618.468, 776.807, 53047.721 25/03/08,20:08:09,04,06,1, 11.9,1,1, 2.508, 9618.492, 776.704, 53047.667 25/03/08,20:08:09,05,06,1, 11.9,1,1, 2.508, 9618.515, 776.598, 53047.600 25/03/08,20:08:09,06,06,1, 11.9,1,1, 2.508, 9618.520, 776.525, 53047.506 25/03/08,20:08:09,07,06,1, 11.9,1,1, 2.508, 9618.528, 776.416, 53047.506 25/03/08,20:08:09,08,06,1, 11.9,1,1, 2.508, 9618.533, 776.336, 53047.485 25/03/08,20:08:09,09,06,1, 11.9,1,1, 2.508, 9618.576, 776.235, 53047.354 25/03/08,20:08:09,10,06,1, 11.9,1,1, 2.508, 9618.588, 776.130, 53047.404 25/03/08,20:08:09,11,06,1, 11.9,1,1, 2.508, 9618.592, 776.040, 53047.361 25/03/08,20:08:09,12,06,1, 11.9,1,1, 2.508, 9618.606, 775.962, 53047.251 25/03/08,20:08:09,13,06,1, 11.9,1,1, 2.508, 9618.622, 775.836, 53047.204 25/03/08,20:08:09,14,06,1, 11.9,1,1, 2.508, 9618.637, 775.770, 53047.174 25/03/08,20:08:09,15,06,1, 11.9,1,1, 2.508, 9618.665, 775.654, 53047.154 25/03/08,20:08:09,16,06,1, 11.9,1,1, 2.508, 9618.665, 775.569, 53047.090 25/03/08,20:08:09,17,06,1, 11.9,1,1, 2.508, 9618.675, 775.473, 53047.098 25/03/08,20:08:09,18,06,1, 11.9,1,1, 2.508, 9618.721, 775.372, 53047.092 25/03/08,20:08:09,19,06,1, 11.9,1,1, 2.508, 9618.725, 775.287, 53047.023 25/03/08,20:08:10,00,06,1, 12.0,1,1, 2.517, 9618.720, 775.287, 53047.023 25/03/08,20:08:10,01,06,1, 12.0,1,1, 2.517, 9618.766, 775.079, 53046.909 25/03/08,20:08:10,02,06,1, 12.0,1,1, 2.517, 9618.780, 775.008, 53046.931 25/03/08,20:08:10,03,06,1, 12.0,1,1, 2.517, 9618.787, 774.904, 53046.911 25/03/08,20:08:10,04,06,1, 12.0,1,1, 2.517, 9618.799, 774.825, 53046.876 25/03/08,20:08:10,05,06,1, 12.0,1,1, 2.517, 9618.794, 774.700, 53046.781 25/03/08,20:08:10,06,06,1, 12.0,1,1, 2.517, 9618.810, 774.612, 53046.781 25/03/08,20:08:10,07,06,1, 12.0,1,1, 2.517, 9618.831, 774.499, 53046.733 25/03/08,20:08:10,08,06,1, 12.0,1,1, 2.517, 9618.864, 774.386, 53046.641 25/03/08,20:08:10,09,06,1, 12.0,1,1, 2.517, 9618.853, 774.268, 53046.614 25/03/08,20:08:10,10,06,1, 12.0,1,1, 2.517, 9618.865, 774.205, 53046.687 25/03/08,20:08:10,11,06,1, 12.0,1,1, 2.517, 9618.916, 774.069, 53046.579 25/03/08,20:08:10,12,06,1, 12.0,1,1, 2.517, 9618.889, 773.977, 53046.566 25/03/08,20:08:10,13,06,1, 12.0,1,1, 2.517, 9618.951, 773.886, 53046.372 25/03/08,20:08:10,14,06,1, 12.0,1,1, 2.517, 9618.877, 773.782, 53046.368 25/03/08,20:08:10,15,06,1, 12.0,1,1, 2.517, 9618.960, 773.668, 53046.423 25/03/08,20:08:10,16,06,1, 12.0,1,1, 2.517, 9618.953, 773.564, 53046.463 25/03/08,20:08:10,17,06,1, 12.0,1,1, 2.517, 9618.986, 773.449, 53046.363 25/03/08,20:08:10,18,06,1, 12.0,1,1, 2.517, 9618.990, 773.350, 53046.345 25/03/08,20:08:10,19,06,1, 12.0,1,1, 2.517, 9619.018, 773.213, 53046.175 25/03/08,20:08:11,00,07,1, 12.0,1,1, 2.507, 9619.012, 773.213, 53046.175 25/03/08,20:08:11,01,07,1, 12.0,1,1, 2.507, 9619.012, 773.022, 53046.343 25/03/08,20:08:11,02,07,1, 12.0,1,1, 2.507, 9619.016, 772.911, 53046.211 25/03/08,20:08:11,03,07,1, 12.0,1,1, 2.507, 9619.021, 772.771, 53046.167 25/03/08,20:08:11,04,07,1, 12.0,1,1, 2.507, 9619.073, 772.665, 53046.180 25/03/08,20:08:11,05,07,1, 12.0,1,1, 2.507, 9619.072, 772.545, 53046.168 25/03/08,20:08:11,06,07,1, 12.0,1,1, 2.507, 9619.052, 772.470, 53046.182 25/03/08,20:08:11,07,07,1, 12.0,1,1, 2.507, 9619.065, 772.368, 53046.156 25/03/08,20:08:11,08,07,1, 12.0,1,1, 2.507, 9619.053, 772.253, 53046.018 25/03/08,20:08:11,09,07,1, 12.0,1,1, 2.507, 9619.070, 772.142, 53046.059 25/03/08,20:08:11,10,07,1, 12.0,1,1, 2.507, 9619.067, 772.039, 53046.013 25/03/08,20:08:11,11,07,1, 12.0,1,1, 2.507, 9619.039, 771.888, 53045.966 25/03/08,20:08:11,12,07,1, 12.0,1,1, 2.507, 9619.064, 771.802, 53046.021 25/03/08,20:08:11,13,07,1, 12.0,1,1, 2.507, 9619.048, 771.700, 53045.949 25/03/08,20:08:11,14,07,1, 12.0,1,1, 2.507, 9619.047, 771.594, 53045.885 25/03/08,20:08:11,15,07,1, 12.0,1,1, 2.507, 9619.029, 771.469, 53045.801 25/03/08,20:08:11,16,07,1, 12.0,1,1, 2.507, 9619.063, 771.397, 53045.847 25/03/08,20:08:11,17,07,1, 12.0,1,1, 2.507, 9619.024, 771.290, 53045.693 25/03/08,20:08:11,18,07,1, 12.0,1,1, 2.507, 9619.045, 771.191, 53045.777 25/03/08,20:08:11,19,07,1, 12.0,1,1, 2.507, 9619.017, 771.055, 53045.755 25/03/08,20:08:12,00,06,1, 11.9,1,1, 2.508, 9619.012, 771.055, 53045.755 25/03/08,20:08:12,01,06,1, 11.9,1,1, 2.508, 9618.998, 770.858, 53045.648 25/03/08,20:08:12,02,06,1, 11.9,1,1, 2.508, 9618.981, 770.775, 53045.688 25/03/08,20:08:12,03,06,1, 11.9,1,1, 2.508, 9618.986, 770.656, 53045.603 25/03/08,20:08:12,04,06,1, 11.9,1,1, 2.508, 9618.982, 770.574, 53045.628 25/03/08,20:08:12,05,06,1, 11.9,1,1, 2.508, 9618.948, 770.472, 53045.579 25/03/08,20:08:12,06,06,1, 11.9,1,1, 2.508, 9618.951, 770.357, 53045.589 25/03/08,20:08:12,07,06,1, 11.9,1,1, 2.508, 9618.969, 770.262, 53045.477 25/03/08,20:08:12,08,06,1, 11.9,1,1, 2.508, 9618.947, 770.163, 53045.422 25/03/08,20:08:12,09,06,1, 11.9,1,1, 2.508, 9618.934, 770.030, 53045.467 25/03/08,20:08:12,10,06,1, 11.9,1,1, 2.508, 9618.949, 769.952, 53045.405 25/03/08,20:08:12,11,06,1, 11.9,1,1, 2.508, 9618.924, 769.825, 53045.394 25/03/08,20:08:12,12,06,1, 11.9,1,1, 2.508, 9618.937, 769.737, 53045.431 25/03/08,20:08:12,13,06,1, 11.9,1,1, 2.508, 9618.927, 769.639, 53045.477 25/03/08,20:08:12,14,06,1, 11.9,1,1, 2.508, 9618.911, 769.559, 53045.401 25/03/08,20:08:12,15,06,1, 11.9,1,1, 2.508, 9618.903, 769.472, 53045.353 25/03/08,20:08:12,16,06,1, 11.9,1,1, 2.508, 9618.881, 769.351, 53045.349 25/03/08,20:08:12,17,06,1, 11.9,1,1, 2.508, 9618.896, 769.261, 53045.390 25/03/08,20:08:12,18,06,1, 11.9,1,1, 2.508, 9618.894, 769.157, 53045.331 25/03/08,20:08:12,19,06,1, 11.9,1,1, 2.508, 9618.873, 769.092, 53045.382 25/03/08,20:08:13,00,07,1, 12.0,1,1, 2.514, 9618.870, 769.092, 53045.382 25/03/08,20:08:13,01,07,1, 12.0,1,1, 2.514, 9618.858, 768.890, 53045.277 25/03/08,20:08:13,02,07,1, 12.0,1,1, 2.514, 9618.827, 768.797, 53045.348 25/03/08,20:08:13,03,07,1, 12.0,1,1, 2.514, 9618.842, 768.697, 53045.189 25/03/08,20:08:13,04,07,1, 12.0,1,1, 2.514, 9618.826, 768.604, 53045.263 25/03/08,20:08:13,05,07,1, 12.0,1,1, 2.514, 9618.831, 768.510, 53045.194 25/03/08,20:08:13,06,07,1, 12.0,1,1, 2.514, 9618.812, 768.442, 53045.323 25/03/08,20:08:13,07,07,1, 12.0,1,1, 2.514, 9618.796, 768.338, 53045.261 25/03/08,20:08:13,08,07,1, 12.0,1,1, 2.514, 9618.787, 768.251, 53045.278 25/03/08,20:08:13,09,07,1, 12.0,1,1, 2.514, 9618.780, 768.171, 53045.224 25/03/08,20:08:13,10,07,1, 12.0,1,1, 2.514, 9618.769, 768.044, 53045.236 25/03/08,20:08:13,11,07,1, 12.0,1,1, 2.514, 9618.775, 767.943, 53045.210 25/03/08,20:08:13,12,07,1, 12.0,1,1, 2.514, 9618.753, 767.868, 53045.260 25/03/08,20:08:13,13,07,1, 12.0,1,1, 2.514, 9618.746, 767.787, 53045.178 25/03/08,20:08:13,14,07,1, 12.0,1,1, 2.514, 9618.752, 767.683, 53045.219 25/03/08,20:08:13,15,07,1, 12.0,1,1, 2.514, 9618.735, 767.578, 53045.220 25/03/08,20:08:13,16,07,1, 12.0,1,1, 2.514, 9618.732, 767.480, 53045.190 25/03/08,20:08:13,17,07,1, 12.0,1,1, 2.514, 9618.710, 767.388, 53045.154 25/03/08,20:08:13,18,07,1, 12.0,1,1, 2.514, 9618.714, 767.316, 53045.126 25/03/08,20:08:13,19,07,1, 12.0,1,1, 2.514, 9618.714, 767.225, 53045.165 25/03/08,20:08:14,00,06,1, 12.0,1,1, 2.509, 9618.711, 767.225, 53045.165 25/03/08,20:08:14,01,06,1, 12.0,1,1, 2.509, 9618.723, 767.015, 53045.191 25/03/08,20:08:14,02,06,1, 12.0,1,1, 2.509, 9618.715, 766.919, 53045.137 25/03/08,20:08:14,03,06,1, 12.0,1,1, 2.509, 9618.714, 766.829, 53045.161 25/03/08,20:08:14,04,06,1, 12.0,1,1, 2.509, 9618.686, 766.717, 53045.114 25/03/08,20:08:14,05,06,1, 12.0,1,1, 2.509, 9618.690, 766.622, 53045.126 25/03/08,20:08:14,06,06,1, 12.0,1,1, 2.509, 9618.693, 766.534, 53045.059 25/03/08,20:08:14,07,06,1, 12.0,1,1, 2.509, 9618.715, 766.462, 53045.070 25/03/08,20:08:14,08,06,1, 12.0,1,1, 2.509, 9618.689, 766.361, 53045.113 25/03/08,20:08:14,09,06,1, 12.0,1,1, 2.509, 9618.699, 766.246, 53045.063 25/03/08,20:08:14,10,06,1, 12.0,1,1, 2.509, 9618.697, 766.141, 53045.031 25/03/08,20:08:14,11,06,1, 12.0,1,1, 2.509, 9618.705, 766.046, 53045.020 25/03/08,20:08:14,12,06,1, 12.0,1,1, 2.509, 9618.703, 765.971, 53044.948 25/03/08,20:08:14,13,06,1, 12.0,1,1, 2.509, 9618.713, 765.886, 53045.009 25/03/08,20:08:14,14,06,1, 12.0,1,1, 2.509, 9618.693, 765.783, 53045.039 25/03/08,20:08:14,15,06,1, 12.0,1,1, 2.509, 9618.688, 765.691, 53045.059 25/03/08,20:08:14,16,06,1, 12.0,1,1, 2.509, 9618.687, 765.607, 53044.974 25/03/08,20:08:14,17,06,1, 12.0,1,1, 2.509, 9618.698, 765.498, 53045.030 25/03/08,20:08:14,18,06,1, 12.0,1,1, 2.509, 9618.674, 765.427, 53044.994 25/03/08,20:08:14,19,06,1, 12.0,1,1, 2.509, 9618.702, 765.334, 53044.947 25/03/08,20:08:15,00,07,1, 12.0,1,1, 2.508, 9618.695, 765.334, 53044.947 25/03/08,20:08:15,01,07,1, 12.0,1,1, 2.508, 9618.717, 765.136, 53044.812 25/03/08,20:08:15,02,07,1, 12.0,1,1, 2.508, 9618.693, 765.071, 53044.849 25/03/08,20:08:15,03,07,1, 12.0,1,1, 2.508, 9618.686, 764.968, 53044.852 25/03/08,20:08:15,04,07,1, 12.0,1,1, 2.508, 9618.687, 764.870, 53044.795 25/03/08,20:08:15,05,07,1, 12.0,1,1, 2.508, 9618.679, 764.775, 53044.783 25/03/08,20:08:15,06,07,1, 12.0,1,1, 2.508, 9618.704, 764.683, 53044.736 25/03/08,20:08:15,07,07,1, 12.0,1,1, 2.508, 9618.695, 764.617, 53044.733 25/03/08,20:08:15,08,07,1, 12.0,1,1, 2.508, 9618.685, 764.520, 53044.707 25/03/08,20:08:15,09,07,1, 12.0,1,1, 2.508, 9618.689, 764.432, 53044.790 25/03/08,20:08:15,10,07,1, 12.0,1,1, 2.508, 9618.685, 764.353, 53044.653 25/03/08,20:08:15,11,07,1, 12.0,1,1, 2.508, 9618.691, 764.259, 53044.708 25/03/08,20:08:15,12,07,1, 12.0,1,1, 2.508, 9618.684, 764.175, 53044.593 25/03/08,20:08:15,13,07,1, 12.0,1,1, 2.508, 9618.690, 764.083, 53044.619 25/03/08,20:08:15,14,07,1, 12.0,1,1, 2.508, 9618.680, 763.963, 53044.521 25/03/08,20:08:15,15,07,1, 12.0,1,1, 2.508, 9618.699, 763.883, 53044.545 25/03/08,20:08:15,16,07,1, 12.0,1,1, 2.508, 9618.678, 763.794, 53044.475 25/03/08,20:08:15,17,07,1, 12.0,1,1, 2.508, 9618.655, 763.727, 53044.551 25/03/08,20:08:15,18,07,1, 12.0,1,1, 2.508, 9618.680, 763.618, 53044.495 25/03/08,20:08:15,19,07,1, 12.0,1,1, 2.508, 9618.680, 763.524, 53044.427 25/03/08,20:08:16,00,07,1, 11.9,1,1, 2.511, 9618.678, 763.524, 53044.427 25/03/08,20:08:16,01,07,1, 11.9,1,1, 2.511, 9618.680, 763.372, 53044.382 25/03/08,20:08:16,02,07,1, 11.9,1,1, 2.511, 9618.637, 763.287, 53044.466 25/03/08,20:08:16,03,07,1, 11.9,1,1, 2.511, 9618.653, 763.200, 53044.449 25/03/08,20:08:16,04,07,1, 11.9,1,1, 2.511, 9618.668, 763.133, 53044.409 25/03/08,20:08:16,05,07,1, 11.9,1,1, 2.511, 9618.672, 763.021, 53044.352 25/03/08,20:08:16,06,07,1, 11.9,1,1, 2.511, 9618.629, 762.933, 53044.239 25/03/08,20:08:16,07,07,1, 11.9,1,1, 2.511, 9618.627, 762.839, 53044.263 25/03/08,20:08:16,08,07,1, 11.9,1,1, 2.511, 9618.625, 762.762, 53044.277 25/03/08,20:08:16,09,07,1, 11.9,1,1, 2.511, 9618.620, 762.686, 53044.195 25/03/08,20:08:16,10,07,1, 11.9,1,1, 2.511, 9618.608, 762.590, 53044.217 25/03/08,20:08:16,11,07,1, 11.9,1,1, 2.511, 9618.582, 762.517, 53044.200 25/03/08,20:08:16,12,07,1, 11.9,1,1, 2.511, 9618.601, 762.426, 53044.193 25/03/08,20:08:16,13,07,1, 11.9,1,1, 2.511, 9618.555, 762.350, 53044.145 25/03/08,20:08:16,14,07,1, 11.9,1,1, 2.511, 9618.556, 762.283, 53044.121 25/03/08,20:08:16,15,07,1, 11.9,1,1, 2.511, 9618.546, 762.197, 53044.139 25/03/08,20:08:16,16,07,1, 11.9,1,1, 2.511, 9618.552, 762.134, 53044.194 25/03/08,20:08:16,17,07,1, 11.9,1,1, 2.511, 9618.509, 762.027, 53044.057 25/03/08,20:08:16,18,07,1, 11.9,1,1, 2.511, 9618.504, 761.982, 53044.076 25/03/08,20:08:16,19,07,1, 11.9,1,1, 2.511, 9618.500, 761.900, 53044.065 25/03/08,20:08:17,00,07,1, 12.0,1,1, 2.514, 9618.495, 761.900, 53044.065 25/03/08,20:08:17,01,07,1, 12.0,1,1, 2.514, 9618.428, 761.774, 53043.991 25/03/08,20:08:17,02,07,1, 12.0,1,1, 2.514, 9618.426, 761.719, 53043.922 25/03/08,20:08:17,03,07,1, 12.0,1,1, 2.514, 9618.403, 761.629, 53043.927 25/03/08,20:08:17,04,07,1, 12.0,1,1, 2.514, 9618.383, 761.577, 53043.971 25/03/08,20:08:17,05,07,1, 12.0,1,1, 2.514, 9618.355, 761.499, 53043.936 25/03/08,20:08:17,06,07,1, 12.0,1,1, 2.514, 9618.332, 761.424, 53043.942 25/03/08,20:08:17,07,07,1, 12.0,1,1, 2.514, 9618.335, 761.353, 53043.940 25/03/08,20:08:17,08,07,1, 12.0,1,1, 2.514, 9618.306, 761.290, 53043.900 25/03/08,20:08:17,09,07,1, 12.0,1,1, 2.514, 9618.273, 761.220, 53043.933 25/03/08,20:08:17,10,07,1, 12.0,1,1, 2.514, 9618.268, 761.152, 53043.952 25/03/08,20:08:17,11,07,1, 12.0,1,1, 2.514, 9618.247, 761.075, 53043.889 25/03/08,20:08:17,12,07,1, 12.0,1,1, 2.514, 9618.230, 761.001, 53043.980 25/03/08,20:08:17,13,07,1, 12.0,1,1, 2.514, 9618.209, 760.943, 53043.884 25/03/08,20:08:17,14,07,1, 12.0,1,1, 2.514, 9618.170, 760.869, 53043.857 25/03/08,20:08:17,15,07,1, 12.0,1,1, 2.514, 9618.155, 760.820, 53043.816 25/03/08,20:08:17,16,07,1, 12.0,1,1, 2.514, 9618.117, 760.743, 53043.821 25/03/08,20:08:17,17,07,1, 12.0,1,1, 2.514, 9618.102, 760.689, 53043.866 25/03/08,20:08:17,18,07,1, 12.0,1,1, 2.514, 9618.083, 760.649, 53043.848 25/03/08,20:08:17,19,07,1, 12.0,1,1, 2.514, 9618.062, 760.575, 53043.829 25/03/08,20:08:18,00,08,1, 11.9,1,1, 2.509, 9618.061, 760.575, 53043.829 25/03/08,20:08:18,01,08,1, 11.9,1,1, 2.509, 9618.034, 760.456, 53043.793 25/03/08,20:08:18,02,08,1, 11.9,1,1, 2.509, 9617.996, 760.393, 53043.847 25/03/08,20:08:18,03,08,1, 11.9,1,1, 2.509, 9617.967, 760.352, 53043.803 25/03/08,20:08:18,04,08,1, 11.9,1,1, 2.509, 9617.936, 760.284, 53043.845 25/03/08,20:08:18,05,08,1, 11.9,1,1, 2.509, 9617.924, 760.222, 53043.792 25/03/08,20:08:18,06,08,1, 11.9,1,1, 2.509, 9617.877, 760.189, 53043.914 25/03/08,20:08:18,07,08,1, 11.9,1,1, 2.509, 9617.873, 760.118, 53043.817 25/03/08,20:08:18,08,08,1, 11.9,1,1, 2.509, 9617.856, 760.074, 53043.814 25/03/08,20:08:18,09,08,1, 11.9,1,1, 2.509, 9617.823, 760.024, 53043.801 25/03/08,20:08:18,10,08,1, 11.9,1,1, 2.509, 9617.792, 759.982, 53043.868 25/03/08,20:08:18,11,08,1, 11.9,1,1, 2.509, 9617.783, 759.923, 53043.873 25/03/08,20:08:18,12,08,1, 11.9,1,1, 2.509, 9617.744, 759.890, 53043.870 25/03/08,20:08:18,13,08,1, 11.9,1,1, 2.509, 9617.728, 759.876, 53043.861 25/03/08,20:08:18,14,08,1, 11.9,1,1, 2.509, 9617.720, 759.800, 53043.941 25/03/08,20:08:18,15,08,1, 11.9,1,1, 2.509, 9617.700, 759.756, 53043.829 25/03/08,20:08:18,16,08,1, 11.9,1,1, 2.509, 9617.648, 759.715, 53043.874 25/03/08,20:08:18,17,08,1, 11.9,1,1, 2.509, 9617.642, 759.635, 53043.874 25/03/08,20:08:18,18,08,1, 11.9,1,1, 2.509, 9617.626, 759.632, 53043.944 25/03/08,20:08:18,19,08,1, 11.9,1,1, 2.509, 9617.590, 759.594, 53043.899 25/03/08,20:08:19,00,07,1, 12.0,1,1, 2.515, 9617.585, 759.594, 53043.899 25/03/08,20:08:19,01,07,1, 12.0,1,1, 2.515, 9617.579, 759.522, 53043.899 25/03/08,20:08:19,02,07,1, 12.0,1,1, 2.515, 9617.568, 759.473, 53043.872 25/03/08,20:08:19,03,07,1, 12.0,1,1, 2.515, 9617.572, 759.426, 53043.841 25/03/08,20:08:19,04,07,1, 12.0,1,1, 2.515, 9617.533, 759.408, 53043.917 25/03/08,20:08:19,05,07,1, 12.0,1,1, 2.515, 9617.539, 759.355, 53043.882 25/03/08,20:08:19,06,07,1, 12.0,1,1, 2.515, 9617.531, 759.316, 53043.994 25/03/08,20:08:19,07,07,1, 12.0,1,1, 2.515, 9617.551, 759.283, 53043.964 25/03/08,20:08:19,08,07,1, 12.0,1,1, 2.515, 9617.529, 759.254, 53043.980 25/03/08,20:08:19,09,07,1, 12.0,1,1, 2.515, 9617.529, 759.210, 53043.977 25/03/08,20:08:19,10,07,1, 12.0,1,1, 2.515, 9617.521, 759.187, 53044.015 25/03/08,20:08:19,11,07,1, 12.0,1,1, 2.515, 9617.518, 759.138, 53044.018 25/03/08,20:08:19,12,07,1, 12.0,1,1, 2.515, 9617.516, 759.111, 53044.057 25/03/08,20:08:19,13,07,1, 12.0,1,1, 2.515, 9617.502, 759.078, 53044.054 25/03/08,20:08:19,14,07,1, 12.0,1,1, 2.515, 9617.494, 759.072, 53044.059 25/03/08,20:08:19,15,07,1, 12.0,1,1, 2.515, 9617.514, 759.040, 53044.071 25/03/08,20:08:19,16,07,1, 12.0,1,1, 2.515, 9617.523, 758.994, 53044.030 25/03/08,20:08:19,17,07,1, 12.0,1,1, 2.515, 9617.532, 758.965, 53044.012 25/03/08,20:08:19,18,07,1, 12.0,1,1, 2.515, 9617.551, 758.953, 53044.051 25/03/08,20:08:19,19,07,1, 12.0,1,1, 2.515, 9617.545, 758.919, 53044.087 25/03/08,20:08:20,00,08,1, 11.9,1,1, 2.511, 9617.543, 758.919, 53044.087 25/03/08,20:08:20,01,08,1, 11.9,1,1, 2.511, 9617.559, 758.868, 53044.102 25/03/08,20:08:20,02,08,1, 11.9,1,1, 2.511, 9617.572, 758.877, 53044.118 25/03/08,20:08:20,03,08,1, 11.9,1,1, 2.511, 9617.590, 758.866, 53044.197 25/03/08,20:08:20,04,08,1, 11.9,1,1, 2.511, 9617.609, 758.817, 53044.196 25/03/08,20:08:20,05,08,1, 11.9,1,1, 2.511, 9617.627, 758.790, 53044.205 25/03/08,20:08:20,06,08,1, 11.9,1,1, 2.511, 9617.614, 758.787, 53044.158 25/03/08,20:08:20,07,08,1, 11.9,1,1, 2.511, 9617.649, 758.767, 53044.182 25/03/08,20:08:20,08,08,1, 11.9,1,1, 2.511, 9617.663, 758.761, 53044.184 25/03/08,20:08:20,09,08,1, 11.9,1,1, 2.511, 9617.681, 758.742, 53044.165 25/03/08,20:08:20,10,08,1, 11.9,1,1, 2.511, 9617.704, 758.722, 53044.157 25/03/08,20:08:20,11,08,1, 11.9,1,1, 2.511, 9617.717, 758.698, 53044.105 25/03/08,20:08:20,12,08,1, 11.9,1,1, 2.511, 9617.760, 758.698, 53044.178 25/03/08,20:08:20,13,08,1, 11.9,1,1, 2.511, 9617.759, 758.676, 53044.203 25/03/08,20:08:20,14,08,1, 11.9,1,1, 2.511, 9617.809, 758.652, 53044.203 25/03/08,20:08:20,15,08,1, 11.9,1,1, 2.511, 9617.808, 758.660, 53044.194 25/03/08,20:08:20,16,08,1, 11.9,1,1, 2.511, 9617.819, 758.635, 53044.269 25/03/08,20:08:20,17,08,1, 11.9,1,1, 2.511, 9617.889, 758.624, 53044.269 25/03/08,20:08:20,18,08,1, 11.9,1,1, 2.511, 9617.881, 758.618, 53044.213 25/03/08,20:08:20,19,08,1, 11.9,1,1, 2.511, 9617.927, 758.603, 53044.239 25/03/08,20:08:21,00,06,1, 11.9,1,1, 2.517, 9617.927, 758.603, 53044.239 25/03/08,20:08:21,01,06,1, 11.9,1,1, 2.517, 9617.987, 758.563, 53044.274 25/03/08,20:08:21,02,06,1, 11.9,1,1, 2.517, 9617.957, 758.561, 53044.259 25/03/08,20:08:21,03,06,1, 11.9,1,1, 2.517, 9618.051, 758.538, 53044.191 25/03/08,20:08:21,04,06,1, 11.9,1,1, 2.517, 9618.037, 758.526, 53044.323 25/03/08,20:08:21,05,06,1, 11.9,1,1, 2.517, 9618.136, 758.507, 53044.259 25/03/08,20:08:21,06,06,1, 11.9,1,1, 2.517, 9618.141, 758.471, 53044.153 25/03/08,20:08:21,07,06,1, 11.9,1,1, 2.517, 9618.179, 758.478, 53044.287 25/03/08,20:08:21,08,06,1, 11.9,1,1, 2.517, 9618.222, 758.484, 53044.320 25/03/08,20:08:21,09,06,1, 11.9,1,1, 2.517, 9618.244, 758.460, 53044.340 25/03/08,20:08:21,10,06,1, 11.9,1,1, 2.517, 9618.253, 758.469, 53044.266 25/03/08,20:08:21,11,06,1, 11.9,1,1, 2.517, 9618.302, 758.438, 53044.317 25/03/08,20:08:21,12,06,1, 11.9,1,1, 2.517, 9618.336, 758.450, 53044.331 25/03/08,20:08:21,13,06,1, 11.9,1,1, 2.517, 9618.358, 758.427, 53044.316 25/03/08,20:08:21,14,06,1, 11.9,1,1, 2.517, 9618.399, 758.403, 53044.336 25/03/08,20:08:21,15,06,1, 11.9,1,1, 2.517, 9618.413, 758.419, 53044.333 25/03/08,20:08:21,16,06,1, 11.9,1,1, 2.517, 9618.432, 758.421, 53044.301 25/03/08,20:08:21,17,06,1, 11.9,1,1, 2.517, 9618.475, 758.415, 53044.312 25/03/08,20:08:21,18,06,1, 11.9,1,1, 2.517, 9618.494, 758.411, 53044.286 25/03/08,20:08:21,19,06,1, 11.9,1,1, 2.517, 9618.538, 758.424, 53044.337 25/03/08,20:08:22,00,08,1, 11.9,1,1, 2.519, 9618.536, 758.424, 53044.337 25/03/08,20:08:22,01,08,1, 11.9,1,1, 2.519, 9618.590, 758.413, 53044.410 25/03/08,20:08:22,02,08,1, 11.9,1,1, 2.519, 9618.608, 758.394, 53044.377 25/03/08,20:08:22,03,08,1, 11.9,1,1, 2.519, 9618.618, 758.396, 53044.487 25/03/08,20:08:22,04,08,1, 11.9,1,1, 2.519, 9618.680, 758.410, 53044.453 25/03/08,20:08:22,05,08,1, 11.9,1,1, 2.519, 9618.669, 758.396, 53044.480 25/03/08,20:08:22,06,08,1, 11.9,1,1, 2.519, 9618.700, 758.377, 53044.480 25/03/08,20:08:22,07,08,1, 11.9,1,1, 2.519, 9618.731, 758.415, 53044.431 25/03/08,20:08:22,08,08,1, 11.9,1,1, 2.519, 9618.754, 758.387, 53044.469 25/03/08,20:08:22,09,08,1, 11.9,1,1, 2.519, 9618.772, 758.397, 53044.479 25/03/08,20:08:22,10,08,1, 11.9,1,1, 2.519, 9618.769, 758.363, 53044.490 25/03/08,20:08:22,11,08,1, 11.9,1,1, 2.519, 9618.833, 758.383, 53044.466 25/03/08,20:08:22,12,08,1, 11.9,1,1, 2.519, 9618.852, 758.376, 53044.541 25/03/08,20:08:22,13,08,1, 11.9,1,1, 2.519, 9618.857, 758.376, 53044.490 25/03/08,20:08:22,14,08,1, 11.9,1,1, 2.519, 9618.925, 758.368, 53044.513 25/03/08,20:08:22,15,08,1, 11.9,1,1, 2.519, 9618.903, 758.354, 53044.530 25/03/08,20:08:22,16,08,1, 11.9,1,1, 2.519, 9618.934, 758.342, 53044.590 25/03/08,20:08:22,17,08,1, 11.9,1,1, 2.519, 9618.943, 758.359, 53044.600 25/03/08,20:08:22,18,08,1, 11.9,1,1, 2.519, 9618.958, 758.350, 53044.626 25/03/08,20:08:22,19,08,1, 11.9,1,1, 2.519, 9618.978, 758.323, 53044.645 25/03/08,20:08:23,00,07,1, 12.0,1,1, 2.518, 9618.970, 758.323, 53044.645 25/03/08,20:08:23,01,07,1, 12.0,1,1, 2.518, 9619.024, 758.321, 53044.617 25/03/08,20:08:23,02,07,1, 12.0,1,1, 2.518, 9619.034, 758.343, 53044.619 25/03/08,20:08:23,03,07,1, 12.0,1,1, 2.518, 9619.047, 758.350, 53044.621 25/03/08,20:08:23,04,07,1, 12.0,1,1, 2.518, 9619.079, 758.337, 53044.631 25/03/08,20:08:23,05,07,1, 12.0,1,1, 2.518, 9619.086, 758.330, 53044.634 25/03/08,20:08:23,06,07,1, 12.0,1,1, 2.518, 9619.105, 758.345, 53044.686 25/03/08,20:08:23,07,07,1, 12.0,1,1, 2.518, 9619.123, 758.325, 53044.753 25/03/08,20:08:23,08,07,1, 12.0,1,1, 2.518, 9619.148, 758.317, 53044.648 25/03/08,20:08:23,09,07,1, 12.0,1,1, 2.518, 9619.165, 758.309, 53044.698 25/03/08,20:08:23,10,07,1, 12.0,1,1, 2.518, 9619.154, 758.328, 53044.698 25/03/08,20:08:23,11,07,1, 12.0,1,1, 2.518, 9619.190, 758.331, 53044.776 25/03/08,20:08:23,12,07,1, 12.0,1,1, 2.518, 9619.200, 758.325, 53044.795 25/03/08,20:08:23,13,07,1, 12.0,1,1, 2.518, 9619.211, 758.301, 53044.738 25/03/08,20:08:23,14,07,1, 12.0,1,1, 2.518, 9619.219, 758.308, 53044.726 25/03/08,20:08:23,15,07,1, 12.0,1,1, 2.518, 9619.225, 758.320, 53044.754 25/03/08,20:08:23,16,07,1, 12.0,1,1, 2.518, 9619.270, 758.283, 53044.772 25/03/08,20:08:23,17,07,1, 12.0,1,1, 2.518, 9619.253, 758.299, 53044.775 25/03/08,20:08:23,18,07,1, 12.0,1,1, 2.518, 9619.241, 758.304, 53045.045 25/03/08,20:08:23,19,07,1, 12.0,1,1, 2.518, 9619.293, 758.289, 53044.800 25/03/08,20:08:24,00,07,1, 11.9,1,1, 2.509, 9619.287, 758.289, 53044.800 25/03/08,20:08:24,01,07,1, 11.9,1,1, 2.509, 9619.312, 758.293, 53044.770 25/03/08,20:08:24,02,07,1, 11.9,1,1, 2.509, 9619.335, 758.272, 53044.774 25/03/08,20:08:24,03,07,1, 11.9,1,1, 2.509, 9619.320, 758.271, 53044.870 25/03/08,20:08:24,04,07,1, 11.9,1,1, 2.509, 9619.356, 758.276, 53044.794 25/03/08,20:08:24,05,07,1, 11.9,1,1, 2.509, 9619.375, 758.265, 53044.874 25/03/08,20:08:24,06,07,1, 11.9,1,1, 2.509, 9619.359, 758.251, 53044.935 25/03/08,20:08:24,07,07,1, 11.9,1,1, 2.509, 9619.410, 758.260, 53044.848 25/03/08,20:08:24,08,07,1, 11.9,1,1, 2.509, 9619.392, 758.245, 53044.857 25/03/08,20:08:24,09,07,1, 11.9,1,1, 2.509, 9619.415, 758.265, 53044.841 25/03/08,20:08:24,10,07,1, 11.9,1,1, 2.509, 9619.444, 758.238, 53044.803 25/03/08,20:08:24,11,07,1, 11.9,1,1, 2.509, 9619.467, 758.216, 53044.831 25/03/08,20:08:24,12,07,1, 11.9,1,1, 2.509, 9619.461, 758.223, 53044.890 25/03/08,20:08:24,13,07,1, 11.9,1,1, 2.509, 9619.481, 758.222, 53044.832 25/03/08,20:08:24,14,07,1, 11.9,1,1, 2.509, 9619.506, 758.208, 53044.907 25/03/08,20:08:24,15,07,1, 11.9,1,1, 2.509, 9619.520, 758.188, 53044.832 25/03/08,20:08:24,16,07,1, 11.9,1,1, 2.509, 9619.541, 758.164, 53044.885 25/03/08,20:08:24,17,07,1, 11.9,1,1, 2.509, 9619.545, 758.170, 53044.841 25/03/08,20:08:24,18,07,1, 11.9,1,1, 2.509, 9619.569, 758.143, 53044.893 25/03/08,20:08:24,19,07,1, 11.9,1,1, 2.509, 9619.579, 758.161, 53044.904 25/03/08,20:08:25,00,06,1, 11.9,1,1, 2.515, 9619.571, 758.161, 53044.904 25/03/08,20:08:25,01,06,1, 11.9,1,1, 2.515, 9619.631, 758.123, 53044.879 25/03/08,20:08:25,02,06,1, 11.9,1,1, 2.515, 9619.622, 758.113, 53044.817 25/03/08,20:08:25,03,06,1, 11.9,1,1, 2.515, 9619.659, 758.114, 53044.785 25/03/08,20:08:25,04,06,1, 11.9,1,1, 2.515, 9619.691, 758.098, 53044.794 25/03/08,20:08:25,05,06,1, 11.9,1,1, 2.515, 9619.711, 758.082, 53044.813 25/03/08,20:08:25,06,06,1, 11.9,1,1, 2.515, 9619.731, 758.061, 53044.780 25/03/08,20:08:25,07,06,1, 11.9,1,1, 2.515, 9619.747, 758.054, 53044.716 25/03/08,20:08:25,08,06,1, 11.9,1,1, 2.515, 9619.769, 758.050, 53044.822 25/03/08,20:08:25,09,06,1, 11.9,1,1, 2.515, 9619.767, 758.023, 53044.769 25/03/08,20:08:25,10,06,1, 11.9,1,1, 2.515, 9619.775, 758.022, 53044.730 25/03/08,20:08:25,11,06,1, 11.9,1,1, 2.515, 9619.807, 758.011, 53044.745 25/03/08,20:08:25,12,06,1, 11.9,1,1, 2.515, 9619.835, 758.017, 53044.719 25/03/08,20:08:25,13,06,1, 11.9,1,1, 2.515, 9619.828, 757.976, 53044.956 25/03/08,20:08:25,14,06,1, 11.9,1,1, 2.515, 9619.849, 757.967, 53044.741 25/03/08,20:08:25,15,06,1, 11.9,1,1, 2.515, 9619.874, 757.925, 53044.731 25/03/08,20:08:25,16,06,1, 11.9,1,1, 2.515, 9619.881, 757.916, 53044.735 25/03/08,20:08:25,17,06,1, 11.9,1,1, 2.515, 9619.950, 757.928, 53044.692 25/03/08,20:08:25,18,06,1, 11.9,1,1, 2.515, 9619.965, 757.875, 53044.600 25/03/08,20:08:25,19,06,1, 11.9,1,1, 2.515, 9619.939, 757.852, 53044.612 25/03/08,20:08:26,00,06,1, 12.0,1,1, 2.513, 9619.938, 757.852, 53044.612 25/03/08,20:08:26,01,06,1, 12.0,1,1, 2.513, 9619.974, 757.792, 53044.582 25/03/08,20:08:26,02,06,1, 12.0,1,1, 2.513, 9619.992, 757.776, 53044.634 25/03/08,20:08:26,03,06,1, 12.0,1,1, 2.513, 9620.022, 757.743, 53044.703 25/03/08,20:08:26,04,06,1, 12.0,1,1, 2.513, 9620.056, 757.706, 53044.571 25/03/08,20:08:26,05,06,1, 12.0,1,1, 2.513, 9620.079, 757.710, 53044.655 25/03/08,20:08:26,06,06,1, 12.0,1,1, 2.513, 9620.079, 757.639, 53044.637 25/03/08,20:08:26,07,06,1, 12.0,1,1, 2.513, 9620.103, 757.623, 53044.598 25/03/08,20:08:26,08,06,1, 12.0,1,1, 2.513, 9620.122, 757.600, 53044.635 25/03/08,20:08:26,09,06,1, 12.0,1,1, 2.513, 9620.144, 757.567, 53044.589 25/03/08,20:08:26,10,06,1, 12.0,1,1, 2.513, 9620.169, 757.533, 53044.534 25/03/08,20:08:26,11,06,1, 12.0,1,1, 2.513, 9620.172, 757.495, 53044.580 25/03/08,20:08:26,12,06,1, 12.0,1,1, 2.513, 9620.199, 757.468, 53044.517 25/03/08,20:08:26,13,06,1, 12.0,1,1, 2.513, 9620.217, 757.415, 53044.475 25/03/08,20:08:26,14,06,1, 12.0,1,1, 2.513, 9620.229, 757.399, 53044.442 25/03/08,20:08:26,15,06,1, 12.0,1,1, 2.513, 9620.251, 757.360, 53044.573 25/03/08,20:08:26,16,06,1, 12.0,1,1, 2.513, 9620.267, 757.310, 53044.489 25/03/08,20:08:26,17,06,1, 12.0,1,1, 2.513, 9620.267, 757.269, 53044.418 25/03/08,20:08:26,18,06,1, 12.0,1,1, 2.513, 9620.264, 757.259, 53044.480 25/03/08,20:08:26,19,06,1, 12.0,1,1, 2.513, 9620.311, 757.208, 53044.478 25/03/08,20:08:27,00,06,1, 11.9,1,1, 2.506, 9620.305, 757.208, 53044.478 25/03/08,20:08:27,01,06,1, 11.9,1,1, 2.506, 9620.311, 757.142, 53044.491 25/03/08,20:08:27,02,06,1, 11.9,1,1, 2.506, 9620.359, 757.083, 53044.381 25/03/08,20:08:27,03,06,1, 11.9,1,1, 2.506, 9620.358, 757.051, 53044.420 25/03/08,20:08:27,04,06,1, 11.9,1,1, 2.506, 9620.366, 757.030, 53044.406 25/03/08,20:08:27,05,06,1, 11.9,1,1, 2.506, 9620.380, 756.965, 53044.300 25/03/08,20:08:27,06,06,1, 11.9,1,1, 2.506, 9620.408, 756.916, 53044.281 25/03/08,20:08:27,07,06,1, 11.9,1,1, 2.506, 9620.430, 756.862, 53044.376 25/03/08,20:08:27,08,06,1, 11.9,1,1, 2.506, 9620.433, 756.809, 53044.287 25/03/08,20:08:27,09,06,1, 11.9,1,1, 2.506, 9620.457, 756.750, 53044.315 25/03/08,20:08:27,10,06,1, 11.9,1,1, 2.506, 9620.481, 756.717, 53044.370 25/03/08,20:08:27,11,06,1, 11.9,1,1, 2.506, 9620.471, 756.666, 53044.251 25/03/08,20:08:27,12,06,1, 11.9,1,1, 2.506, 9620.516, 756.606, 53044.274 25/03/08,20:08:27,13,06,1, 11.9,1,1, 2.506, 9620.518, 756.541, 53044.305 25/03/08,20:08:27,14,06,1, 11.9,1,1, 2.506, 9620.549, 756.462, 53044.294 25/03/08,20:08:27,15,06,1, 11.9,1,1, 2.506, 9620.596, 756.420, 53044.327 25/03/08,20:08:27,16,06,1, 11.9,1,1, 2.506, 9620.586, 756.374, 53044.262 25/03/08,20:08:27,17,06,1, 11.9,1,1, 2.506, 9620.608, 756.289, 53044.243 25/03/08,20:08:27,18,06,1, 11.9,1,1, 2.506, 9620.641, 756.242, 53044.164 25/03/08,20:08:27,19,06,1, 11.9,1,1, 2.506, 9620.663, 756.157, 53044.107 25/03/08,20:08:28,00,05,1, 11.9,1,1, 2.517, 9620.656, 756.157, 53044.107 25/03/08,20:08:28,01,05,1, 11.9,1,1, 2.517, 9620.676, 756.047, 53044.177 25/03/08,20:08:28,02,05,1, 11.9,1,1, 2.517, 9620.726, 755.978, 53044.101 25/03/08,20:08:28,03,05,1, 11.9,1,1, 2.517, 9620.755, 755.933, 53044.113 25/03/08,20:08:28,04,05,1, 11.9,1,1, 2.517, 9620.787, 755.882, 53044.068 25/03/08,20:08:28,05,05,1, 11.9,1,1, 2.517, 9620.773, 755.836, 53044.137 25/03/08,20:08:28,06,05,1, 11.9,1,1, 2.517, 9620.781, 755.764, 53044.152 25/03/08,20:08:28,07,05,1, 11.9,1,1, 2.517, 9620.811, 755.701, 53044.135 25/03/08,20:08:28,08,05,1, 11.9,1,1, 2.517, 9620.835, 755.639, 53044.016 25/03/08,20:08:28,09,05,1, 11.9,1,1, 2.517, 9620.879, 755.612, 53044.066 25/03/08,20:08:28,10,05,1, 11.9,1,1, 2.517, 9620.891, 755.525, 53044.064 25/03/08,20:08:28,11,05,1, 11.9,1,1, 2.517, 9620.903, 755.494, 53044.057 25/03/08,20:08:28,12,05,1, 11.9,1,1, 2.517, 9620.923, 755.428, 53043.990 25/03/08,20:08:28,13,05,1, 11.9,1,1, 2.517, 9620.962, 755.386, 53044.043 25/03/08,20:08:28,14,05,1, 11.9,1,1, 2.517, 9620.999, 755.305, 53043.906 25/03/08,20:08:28,15,05,1, 11.9,1,1, 2.517, 9621.014, 755.239, 53043.841 25/03/08,20:08:28,16,05,1, 11.9,1,1, 2.517, 9621.021, 755.218, 53043.986 25/03/08,20:08:28,17,05,1, 11.9,1,1, 2.517, 9621.078, 755.112, 53043.913 25/03/08,20:08:28,18,05,1, 11.9,1,1, 2.517, 9621.076, 755.095, 53043.926 25/03/08,20:08:28,19,05,1, 11.9,1,1, 2.517, 9621.121, 755.021, 53043.920 25/03/08,20:08:29,00,06,1, 12.0,1,1, 2.516, 9621.115, 755.021, 53043.920 25/03/08,20:08:29,01,06,1, 12.0,1,1, 2.516, 9621.183, 754.934, 53043.920 25/03/08,20:08:29,02,06,1, 12.0,1,1, 2.516, 9621.199, 754.893, 53043.871 25/03/08,20:08:29,03,06,1, 12.0,1,1, 2.516, 9621.228, 754.818, 53043.824 25/03/08,20:08:29,04,06,1, 12.0,1,1, 2.516, 9621.276, 754.756, 53043.823 25/03/08,20:08:29,05,06,1, 12.0,1,1, 2.516, 9621.300, 754.686, 53043.855 25/03/08,20:08:29,06,06,1, 12.0,1,1, 2.516, 9621.334, 754.652, 53043.869 25/03/08,20:08:29,07,06,1, 12.0,1,1, 2.516, 9621.382, 754.576, 53043.797 25/03/08,20:08:29,08,06,1, 12.0,1,1, 2.516, 9621.405, 754.512, 53043.758 25/03/08,20:08:29,09,06,1, 12.0,1,1, 2.516, 9621.420, 754.451, 53043.783 25/03/08,20:08:29,10,06,1, 12.0,1,1, 2.516, 9621.451, 754.408, 53043.807 25/03/08,20:08:29,11,06,1, 12.0,1,1, 2.516, 9621.506, 754.334, 53043.742 25/03/08,20:08:29,12,06,1, 12.0,1,1, 2.516, 9621.506, 754.289, 53043.713 25/03/08,20:08:29,13,06,1, 12.0,1,1, 2.516, 9621.531, 754.232, 53043.758 25/03/08,20:08:29,14,06,1, 12.0,1,1, 2.516, 9621.587, 754.166, 53043.673 25/03/08,20:08:29,15,06,1, 12.0,1,1, 2.516, 9621.637, 754.115, 53043.678 25/03/08,20:08:29,16,06,1, 12.0,1,1, 2.516, 9621.641, 754.064, 53043.648 25/03/08,20:08:29,17,06,1, 12.0,1,1, 2.516, 9621.682, 754.009, 53043.728 25/03/08,20:08:29,18,06,1, 12.0,1,1, 2.516, 9621.717, 753.927, 53043.626 25/03/08,20:08:29,19,06,1, 12.0,1,1, 2.516, 9621.716, 753.895, 53043.686 25/03/08,20:08:30,00,06,1, 11.9,1,1, 2.506, 9621.716, 753.895, 53043.686 25/03/08,20:08:30,01,06,1, 11.9,1,1, 2.506, 9621.787, 753.757, 53043.594 25/03/08,20:08:30,02,06,1, 11.9,1,1, 2.506, 9621.811, 753.718, 53043.563 25/03/08,20:08:30,03,06,1, 11.9,1,1, 2.506, 9621.848, 753.655, 53043.555 25/03/08,20:08:30,04,06,1, 11.9,1,1, 2.506, 9621.902, 753.608, 53043.527 25/03/08,20:08:30,05,06,1, 11.9,1,1, 2.506, 9621.927, 753.562, 53043.550 25/03/08,20:08:30,06,06,1, 11.9,1,1, 2.506, 9621.942, 753.518, 53043.597 25/03/08,20:08:30,07,06,1, 11.9,1,1, 2.506, 9621.974, 753.460, 53043.591 25/03/08,20:08:30,08,06,1, 11.9,1,1, 2.506, 9622.035, 753.410, 53043.594 25/03/08,20:08:30,09,06,1, 11.9,1,1, 2.506, 9622.030, 753.328, 53043.522 25/03/08,20:08:30,10,06,1, 11.9,1,1, 2.506, 9622.102, 753.270, 53043.425 25/03/08,20:08:30,11,06,1, 11.9,1,1, 2.506, 9622.096, 753.242, 53043.460 25/03/08,20:08:30,12,06,1, 11.9,1,1, 2.506, 9622.131, 753.191, 53043.532 25/03/08,20:08:30,13,06,1, 11.9,1,1, 2.506, 9622.147, 753.150, 53043.459 25/03/08,20:08:30,14,06,1, 11.9,1,1, 2.506, 9622.170, 753.079, 53043.404 25/03/08,20:08:30,15,06,1, 11.9,1,1, 2.506, 9622.222, 753.001, 53043.364 25/03/08,20:08:30,16,06,1, 11.9,1,1, 2.506, 9622.261, 752.980, 53043.346 25/03/08,20:08:30,17,06,1, 11.9,1,1, 2.506, 9622.276, 752.930, 53043.390 25/03/08,20:08:30,18,06,1, 11.9,1,1, 2.506, 9622.309, 752.861, 53043.362 25/03/08,20:08:30,19,06,1, 11.9,1,1, 2.506, 9622.333, 752.794, 53043.305 25/03/08,20:08:31,00,06,1, 11.9,1,1, 2.514, 9622.333, 752.794, 53043.305 25/03/08,20:08:31,01,06,1, 11.9,1,1, 2.514, 9622.400, 752.702, 53043.338 25/03/08,20:08:31,02,06,1, 11.9,1,1, 2.514, 9622.413, 752.640, 53043.308 25/03/08,20:08:31,03,06,1, 11.9,1,1, 2.514, 9622.471, 752.613, 53043.317 25/03/08,20:08:31,04,06,1, 11.9,1,1, 2.514, 9622.477, 752.547, 53043.292 25/03/08,20:08:31,05,06,1, 11.9,1,1, 2.514, 9622.529, 752.489, 53043.245 25/03/08,20:08:31,06,06,1, 11.9,1,1, 2.514, 9622.533, 752.434, 53043.223 25/03/08,20:08:31,07,06,1, 11.9,1,1, 2.514, 9622.572, 752.393, 53043.185 25/03/08,20:08:31,08,06,1, 11.9,1,1, 2.514, 9622.569, 752.339, 53043.212 25/03/08,20:08:31,09,06,1, 11.9,1,1, 2.514, 9622.635, 752.263, 53043.156 25/03/08,20:08:31,10,06,1, 11.9,1,1, 2.514, 9622.638, 752.214, 53043.111 25/03/08,20:08:31,11,06,1, 11.9,1,1, 2.514, 9622.666, 752.170, 53043.105 25/03/08,20:08:31,12,06,1, 11.9,1,1, 2.514, 9622.686, 752.122, 53043.122 25/03/08,20:08:31,13,06,1, 11.9,1,1, 2.514, 9622.714, 752.058, 53043.155 25/03/08,20:08:31,14,06,1, 11.9,1,1, 2.514, 9622.740, 752.022, 53043.183 25/03/08,20:08:31,15,06,1, 11.9,1,1, 2.514, 9622.763, 751.952, 53043.088 25/03/08,20:08:31,16,06,1, 11.9,1,1, 2.514, 9622.778, 751.897, 53043.039 25/03/08,20:08:31,17,06,1, 11.9,1,1, 2.514, 9622.848, 751.857, 53042.976 25/03/08,20:08:31,18,06,1, 11.9,1,1, 2.514, 9622.830, 751.825, 53042.953 25/03/08,20:08:31,19,06,1, 11.9,1,1, 2.514, 9622.878, 751.751, 53042.996 25/03/08,20:08:32,00,06,1, 12.0,1,1, 2.513, 9622.875, 751.751, 53042.996 25/03/08,20:08:32,01,06,1, 12.0,1,1, 2.513, 9622.938, 751.642, 53043.026 25/03/08,20:08:32,02,06,1, 12.0,1,1, 2.513, 9622.983, 751.579, 53042.715 25/03/08,20:08:32,03,06,1, 12.0,1,1, 2.513, 9622.968, 751.546, 53042.894 25/03/08,20:08:32,04,06,1, 12.0,1,1, 2.513, 9623.010, 751.485, 53042.865 25/03/08,20:08:32,05,06,1, 12.0,1,1, 2.513, 9623.005, 751.437, 53042.877 25/03/08,20:08:32,06,06,1, 12.0,1,1, 2.513, 9623.052, 751.351, 53042.844 25/03/08,20:08:32,07,06,1, 12.0,1,1, 2.513, 9623.090, 751.326, 53042.814 25/03/08,20:08:32,08,06,1, 12.0,1,1, 2.513, 9623.133, 751.287, 53042.855 25/03/08,20:08:32,09,06,1, 12.0,1,1, 2.513, 9623.111, 751.230, 53042.798 25/03/08,20:08:32,10,06,1, 12.0,1,1, 2.513, 9623.143, 751.183, 53042.784 25/03/08,20:08:32,11,06,1, 12.0,1,1, 2.513, 9623.162, 751.138, 53042.712 25/03/08,20:08:32,12,06,1, 12.0,1,1, 2.513, 9623.164, 751.077, 53042.667 25/03/08,20:08:32,13,06,1, 12.0,1,1, 2.513, 9623.176, 751.018, 53042.687 25/03/08,20:08:32,14,06,1, 12.0,1,1, 2.513, 9623.193, 750.964, 53042.709 25/03/08,20:08:32,15,06,1, 12.0,1,1, 2.513, 9623.206, 750.925, 53042.677 25/03/08,20:08:32,16,06,1, 12.0,1,1, 2.513, 9623.253, 750.883, 53042.640 25/03/08,20:08:32,17,06,1, 12.0,1,1, 2.513, 9623.259, 750.838, 53042.532 25/03/08,20:08:32,18,06,1, 12.0,1,1, 2.513, 9623.258, 750.784, 53042.573 25/03/08,20:08:32,19,06,1, 12.0,1,1, 2.513, 9623.263, 750.728, 53042.533 25/03/08,20:08:33,00,06,1, 11.9,1,1, 2.506, 9623.259, 750.728, 53042.533 25/03/08,20:08:33,01,06,1, 11.9,1,1, 2.506, 9623.285, 750.621, 53042.457 25/03/08,20:08:33,02,06,1, 11.9,1,1, 2.506, 9623.323, 750.566, 53042.458 25/03/08,20:08:33,03,06,1, 11.9,1,1, 2.506, 9623.345, 750.536, 53042.438 25/03/08,20:08:33,04,06,1, 11.9,1,1, 2.506, 9623.342, 750.492, 53042.384 25/03/08,20:08:33,05,06,1, 11.9,1,1, 2.506, 9623.380, 750.408, 53042.351 25/03/08,20:08:33,06,06,1, 11.9,1,1, 2.506, 9623.393, 750.391, 53042.330 25/03/08,20:08:33,07,06,1, 11.9,1,1, 2.506, 9623.390, 750.329, 53042.318 25/03/08,20:08:33,08,06,1, 11.9,1,1, 2.506, 9623.400, 750.287, 53042.335 25/03/08,20:08:33,09,06,1, 11.9,1,1, 2.506, 9623.420, 750.217, 53042.295 25/03/08,20:08:33,10,06,1, 11.9,1,1, 2.506, 9623.437, 750.185, 53042.248 25/03/08,20:08:33,11,06,1, 11.9,1,1, 2.506, 9623.461, 750.133, 53042.268 25/03/08,20:08:33,12,06,1, 11.9,1,1, 2.506, 9623.488, 750.059, 53042.177 25/03/08,20:08:33,13,06,1, 11.9,1,1, 2.506, 9623.490, 750.018, 53042.139 25/03/08,20:08:33,14,06,1, 11.9,1,1, 2.506, 9623.530, 749.968, 53042.138 25/03/08,20:08:33,15,06,1, 11.9,1,1, 2.506, 9623.549, 749.930, 53042.155 25/03/08,20:08:33,16,06,1, 11.9,1,1, 2.506, 9623.549, 749.898, 53042.190 25/03/08,20:08:33,17,06,1, 11.9,1,1, 2.506, 9623.555, 749.820, 53042.128 25/03/08,20:08:33,18,06,1, 11.9,1,1, 2.506, 9623.577, 749.812, 53042.078 25/03/08,20:08:33,19,06,1, 11.9,1,1, 2.506, 9623.573, 749.737, 53041.973 25/03/08,20:08:34,00,06,1, 11.9,1,1, 2.511, 9623.568, 749.737, 53041.973 25/03/08,20:08:34,01,06,1, 11.9,1,1, 2.511, 9623.644, 749.635, 53041.898 25/03/08,20:08:34,02,06,1, 11.9,1,1, 2.511, 9623.631, 749.609, 53041.882 25/03/08,20:08:34,03,06,1, 11.9,1,1, 2.511, 9623.645, 749.562, 53041.894 25/03/08,20:08:34,04,06,1, 11.9,1,1, 2.511, 9623.651, 749.501, 53041.809 25/03/08,20:08:34,05,06,1, 11.9,1,1, 2.511, 9623.643, 749.455, 53041.840 25/03/08,20:08:34,06,06,1, 11.9,1,1, 2.511, 9623.655, 749.439, 53041.797 25/03/08,20:08:34,07,06,1, 11.9,1,1, 2.511, 9623.668, 749.374, 53041.738 25/03/08,20:08:34,08,06,1, 11.9,1,1, 2.511, 9623.700, 749.362, 53041.817 25/03/08,20:08:34,09,06,1, 11.9,1,1, 2.511, 9623.706, 749.310, 53041.751 25/03/08,20:08:34,10,06,1, 11.9,1,1, 2.511, 9623.724, 749.243, 53041.689 25/03/08,20:08:34,11,06,1, 11.9,1,1, 2.511, 9623.725, 749.212, 53041.655 25/03/08,20:08:34,12,06,1, 11.9,1,1, 2.511, 9623.758, 749.180, 53041.623 25/03/08,20:08:34,13,06,1, 11.9,1,1, 2.511, 9623.750, 749.131, 53041.609 25/03/08,20:08:34,14,06,1, 11.9,1,1, 2.511, 9623.749, 749.062, 53041.583 25/03/08,20:08:34,15,06,1, 11.9,1,1, 2.511, 9623.756, 749.048, 53041.462 25/03/08,20:08:34,16,06,1, 11.9,1,1, 2.511, 9623.770, 749.027, 53041.464 25/03/08,20:08:34,17,06,1, 11.9,1,1, 2.511, 9623.802, 748.957, 53041.500 25/03/08,20:08:34,18,06,1, 11.9,1,1, 2.511, 9623.822, 748.921, 53041.401 25/03/08,20:08:34,19,06,1, 11.9,1,1, 2.511, 9623.857, 748.846, 53041.343 25/03/08,20:08:35,00,07,1, 11.9,1,1, 2.516, 9623.852, 748.846, 53041.343 25/03/08,20:08:35,01,07,1, 11.9,1,1, 2.516, 9623.893, 748.776, 53041.286 25/03/08,20:08:35,02,07,1, 11.9,1,1, 2.516, 9623.917, 748.755, 53041.326 25/03/08,20:08:35,03,07,1, 11.9,1,1, 2.516, 9623.941, 748.718, 53041.357 25/03/08,20:08:35,04,07,1, 11.9,1,1, 2.516, 9623.957, 748.641, 53041.277 25/03/08,20:08:35,05,07,1, 11.9,1,1, 2.516, 9624.004, 748.607, 53041.200 25/03/08,20:08:35,06,07,1, 11.9,1,1, 2.516, 9624.005, 748.541, 53041.219 25/03/08,20:08:35,07,07,1, 11.9,1,1, 2.516, 9624.045, 748.488, 53041.086 25/03/08,20:08:35,08,07,1, 11.9,1,1, 2.516, 9624.069, 748.430, 53041.041 25/03/08,20:08:35,09,07,1, 11.9,1,1, 2.516, 9624.081, 748.393, 53041.040 25/03/08,20:08:35,10,07,1, 11.9,1,1, 2.516, 9624.135, 748.340, 53041.026 25/03/08,20:08:35,11,07,1, 11.9,1,1, 2.516, 9624.153, 748.301, 53040.978 25/03/08,20:08:35,12,07,1, 11.9,1,1, 2.516, 9624.189, 748.231, 53040.912 25/03/08,20:08:35,13,07,1, 11.9,1,1, 2.516, 9624.216, 748.171, 53040.891 25/03/08,20:08:35,14,07,1, 11.9,1,1, 2.516, 9624.243, 748.128, 53040.871 25/03/08,20:08:35,15,07,1, 11.9,1,1, 2.516, 9624.285, 748.104, 53040.858 25/03/08,20:08:35,16,07,1, 11.9,1,1, 2.516, 9624.301, 748.043, 53040.800 25/03/08,20:08:35,17,07,1, 11.9,1,1, 2.516, 9624.338, 747.988, 53040.792 25/03/08,20:08:35,18,07,1, 11.9,1,1, 2.516, 9624.377, 747.936, 53040.726 25/03/08,20:08:35,19,07,1, 11.9,1,1, 2.516, 9624.390, 747.884, 53040.657 25/03/08,20:08:36,00,06,1, 11.9,1,1, 2.514, 9624.386, 747.884, 53040.657 25/03/08,20:08:36,01,06,1, 11.9,1,1, 2.514, 9624.474, 747.780, 53040.550 25/03/08,20:08:36,02,06,1, 11.9,1,1, 2.514, 9624.502, 747.723, 53040.448 25/03/08,20:08:36,03,06,1, 11.9,1,1, 2.514, 9624.541, 747.704, 53040.503 25/03/08,20:08:36,04,06,1, 11.9,1,1, 2.514, 9624.581, 747.625, 53040.401 25/03/08,20:08:36,05,06,1, 11.9,1,1, 2.514, 9624.612, 747.586, 53040.338 25/03/08,20:08:36,06,06,1, 11.9,1,1, 2.514, 9624.642, 747.527, 53040.316 25/03/08,20:08:36,07,06,1, 11.9,1,1, 2.514, 9624.710, 747.482, 53040.300 25/03/08,20:08:36,08,06,1, 11.9,1,1, 2.514, 9624.735, 747.451, 53040.228 25/03/08,20:08:36,09,06,1, 11.9,1,1, 2.514, 9624.745, 747.392, 53040.153 25/03/08,20:08:36,10,06,1, 11.9,1,1, 2.514, 9624.800, 747.383, 53040.191 25/03/08,20:08:36,11,06,1, 11.9,1,1, 2.514, 9624.819, 747.286, 53040.111 25/03/08,20:08:36,12,06,1, 11.9,1,1, 2.514, 9624.880, 747.258, 53040.083 25/03/08,20:08:36,13,06,1, 11.9,1,1, 2.514, 9624.908, 747.206, 53040.046 25/03/08,20:08:36,14,06,1, 11.9,1,1, 2.514, 9624.948, 747.159, 53039.946 25/03/08,20:08:36,15,06,1, 11.9,1,1, 2.514, 9624.987, 747.130, 53039.877 25/03/08,20:08:36,16,06,1, 11.9,1,1, 2.514, 9625.046, 747.057, 53039.760 25/03/08,20:08:36,17,06,1, 11.9,1,1, 2.514, 9625.076, 747.049, 53039.816 25/03/08,20:08:36,18,06,1, 11.9,1,1, 2.514, 9625.120, 746.962, 53039.704 25/03/08,20:08:36,19,06,1, 11.9,1,1, 2.514, 9625.141, 746.930, 53039.781 25/03/08,20:08:37,00,07,1, 12.0,1,1, 2.513, 9625.137, 746.930, 53039.781 25/03/08,20:08:37,01,07,1, 12.0,1,1, 2.513, 9625.254, 746.850, 53039.649 25/03/08,20:08:37,02,07,1, 12.0,1,1, 2.513, 9625.297, 746.823, 53039.596 25/03/08,20:08:37,03,07,1, 12.0,1,1, 2.513, 9625.360, 746.762, 53039.559 25/03/08,20:08:37,04,07,1, 12.0,1,1, 2.513, 9625.414, 746.714, 53039.571 25/03/08,20:08:37,05,07,1, 12.0,1,1, 2.513, 9625.466, 746.700, 53039.510 25/03/08,20:08:37,06,07,1, 12.0,1,1, 2.513, 9625.566, 746.638, 53039.470 25/03/08,20:08:37,07,07,1, 12.0,1,1, 2.513, 9625.570, 746.584, 53039.450 25/03/08,20:08:37,08,07,1, 12.0,1,1, 2.513, 9625.609, 746.545, 53039.315 25/03/08,20:08:37,09,07,1, 12.0,1,1, 2.513, 9625.658, 746.501, 53039.240 25/03/08,20:08:37,10,07,1, 12.0,1,1, 2.513, 9625.708, 746.473, 53039.207 25/03/08,20:08:37,11,07,1, 12.0,1,1, 2.513, 9625.772, 746.428, 53039.122 25/03/08,20:08:37,12,07,1, 12.0,1,1, 2.513, 9625.838, 746.389, 53039.196 25/03/08,20:08:37,13,07,1, 12.0,1,1, 2.513, 9625.899, 746.367, 53039.113 25/03/08,20:08:37,14,07,1, 12.0,1,1, 2.513, 9625.947, 746.293, 53039.115 25/03/08,20:08:37,15,07,1, 12.0,1,1, 2.513, 9625.982, 746.254, 53039.035 25/03/08,20:08:37,16,07,1, 12.0,1,1, 2.513, 9626.045, 746.234, 53038.961 25/03/08,20:08:37,17,07,1, 12.0,1,1, 2.513, 9626.111, 746.184, 53038.903 25/03/08,20:08:37,18,07,1, 12.0,1,1, 2.513, 9626.158, 746.162, 53038.840 25/03/08,20:08:37,19,07,1, 12.0,1,1, 2.513, 9626.208, 746.138, 53038.868 25/03/08,20:08:38,00,07,1, 11.9,1,1, 2.506, 9626.205, 746.138, 53038.868 25/03/08,20:08:38,01,07,1, 11.9,1,1, 2.506, 9626.322, 746.081, 53038.787 25/03/08,20:08:38,02,07,1, 11.9,1,1, 2.506, 9626.352, 746.033, 53038.750 25/03/08,20:08:38,03,07,1, 11.9,1,1, 2.506, 9626.442, 745.975, 53038.680 25/03/08,20:08:38,04,07,1, 11.9,1,1, 2.506, 9626.500, 745.963, 53038.645 25/03/08,20:08:38,05,07,1, 11.9,1,1, 2.506, 9626.536, 745.909, 53038.587 25/03/08,20:08:38,06,07,1, 11.9,1,1, 2.506, 9626.604, 745.932, 53038.559 25/03/08,20:08:38,07,07,1, 11.9,1,1, 2.506, 9626.648, 745.898, 53038.571 25/03/08,20:08:38,08,07,1, 11.9,1,1, 2.506, 9626.685, 745.852, 53038.466 25/03/08,20:08:38,09,07,1, 11.9,1,1, 2.506, 9626.752, 745.829, 53038.499 25/03/08,20:08:38,10,07,1, 11.9,1,1, 2.506, 9626.814, 745.825, 53038.483 25/03/08,20:08:38,11,07,1, 11.9,1,1, 2.506, 9626.857, 745.798, 53038.457 25/03/08,20:08:38,12,07,1, 11.9,1,1, 2.506, 9626.930, 745.774, 53038.331 25/03/08,20:08:38,13,07,1, 11.9,1,1, 2.506, 9627.027, 745.735, 53038.355 25/03/08,20:08:38,14,07,1, 11.9,1,1, 2.506, 9627.051, 745.727, 53038.274 25/03/08,20:08:38,15,07,1, 11.9,1,1, 2.506, 9627.090, 745.712, 53038.275 25/03/08,20:08:38,16,07,1, 11.9,1,1, 2.506, 9627.177, 745.707, 53038.218 25/03/08,20:08:38,17,07,1, 11.9,1,1, 2.506, 9627.212, 745.657, 53038.142 25/03/08,20:08:38,18,07,1, 11.9,1,1, 2.506, 9627.272, 745.641, 53038.086 25/03/08,20:08:38,19,07,1, 11.9,1,1, 2.506, 9627.344, 745.607, 53038.051 25/03/08,20:08:39,00,07,1, 11.9,1,1, 2.513, 9627.340, 745.607, 53038.051 25/03/08,20:08:39,01,07,1, 11.9,1,1, 2.513, 9627.431, 745.563, 53037.999 25/03/08,20:08:39,02,07,1, 11.9,1,1, 2.513, 9627.461, 745.560, 53038.019 25/03/08,20:08:39,03,07,1, 11.9,1,1, 2.513, 9627.563, 745.524, 53037.977 25/03/08,20:08:39,04,07,1, 11.9,1,1, 2.513, 9627.571, 745.516, 53037.907 25/03/08,20:08:39,05,07,1, 11.9,1,1, 2.513, 9627.670, 745.497, 53037.872 25/03/08,20:08:39,06,07,1, 11.9,1,1, 2.513, 9627.704, 745.487, 53037.837 25/03/08,20:08:39,07,07,1, 11.9,1,1, 2.513, 9627.755, 745.440, 53037.792 25/03/08,20:08:39,08,07,1, 11.9,1,1, 2.513, 9627.786, 745.422, 53037.769 25/03/08,20:08:39,09,07,1, 11.9,1,1, 2.513, 9627.850, 745.406, 53037.709 25/03/08,20:08:39,10,07,1, 11.9,1,1, 2.513, 9627.887, 745.390, 53037.726 25/03/08,20:08:39,11,07,1, 11.9,1,1, 2.513, 9627.943, 745.341, 53037.666 25/03/08,20:08:39,12,07,1, 11.9,1,1, 2.513, 9628.010, 745.319, 53037.620 25/03/08,20:08:39,13,07,1, 11.9,1,1, 2.513, 9628.050, 745.306, 53037.560 25/03/08,20:08:39,14,07,1, 11.9,1,1, 2.513, 9628.108, 745.310, 53037.555 25/03/08,20:08:39,15,07,1, 11.9,1,1, 2.513, 9628.115, 745.278, 53037.488 25/03/08,20:08:39,16,07,1, 11.9,1,1, 2.513, 9628.179, 745.235, 53037.431 25/03/08,20:08:39,17,07,1, 11.9,1,1, 2.513, 9628.237, 745.241, 53037.470 25/03/08,20:08:39,18,07,1, 11.9,1,1, 2.513, 9628.291, 745.180, 53037.438 25/03/08,20:08:39,19,07,1, 11.9,1,1, 2.513, 9628.302, 745.186, 53037.411 25/03/08,20:08:40,00,06,1, 12.0,1,1, 2.517, 9628.299, 745.186, 53037.411 25/03/08,20:08:40,01,06,1, 12.0,1,1, 2.517, 9628.419, 745.162, 53037.323 25/03/08,20:08:40,02,06,1, 12.0,1,1, 2.517, 9628.458, 745.104, 53037.262 25/03/08,20:08:40,03,06,1, 12.0,1,1, 2.517, 9628.518, 745.084, 53037.180 25/03/08,20:08:40,04,06,1, 12.0,1,1, 2.517, 9628.548, 745.037, 53037.105 25/03/08,20:08:40,05,06,1, 12.0,1,1, 2.517, 9628.581, 745.018, 53037.067 25/03/08,20:08:40,06,06,1, 12.0,1,1, 2.517, 9628.638, 745.009, 53037.016 25/03/08,20:08:40,07,06,1, 12.0,1,1, 2.517, 9628.664, 744.988, 53036.968 25/03/08,20:08:40,08,06,1, 12.0,1,1, 2.517, 9628.711, 744.989, 53036.998 25/03/08,20:08:40,09,06,1, 12.0,1,1, 2.517, 9628.741, 744.946, 53036.855 25/03/08,20:08:40,10,06,1, 12.0,1,1, 2.517, 9628.809, 744.925, 53036.939 25/03/08,20:08:40,11,06,1, 12.0,1,1, 2.517, 9628.874, 744.879, 53036.848 25/03/08,20:08:40,12,06,1, 12.0,1,1, 2.517, 9628.909, 744.859, 53036.813 25/03/08,20:08:40,13,06,1, 12.0,1,1, 2.517, 9628.951, 744.876, 53036.782 25/03/08,20:08:40,14,06,1, 12.0,1,1, 2.517, 9629.007, 744.834, 53036.731 25/03/08,20:08:40,15,06,1, 12.0,1,1, 2.517, 9629.061, 744.799, 53036.640 25/03/08,20:08:40,16,06,1, 12.0,1,1, 2.517, 9629.109, 744.784, 53036.585 25/03/08,20:08:40,17,06,1, 12.0,1,1, 2.517, 9629.127, 744.739, 53036.592 25/03/08,20:08:40,18,06,1, 12.0,1,1, 2.517, 9629.176, 744.720, 53036.503 25/03/08,20:08:40,19,06,1, 12.0,1,1, 2.517, 9629.229, 744.684, 53036.436 25/03/08,20:08:41,00,06,1, 11.9,1,1, 2.508, 9629.226, 744.684, 53036.436 25/03/08,20:08:41,01,06,1, 11.9,1,1, 2.508, 9629.321, 744.659, 53036.361 25/03/08,20:08:41,02,06,1, 11.9,1,1, 2.508, 9629.393, 744.605, 53036.321 25/03/08,20:08:41,03,06,1, 11.9,1,1, 2.508, 9629.444, 744.619, 53036.291 25/03/08,20:08:41,04,06,1, 11.9,1,1, 2.508, 9629.476, 744.587, 53036.281 25/03/08,20:08:41,05,06,1, 11.9,1,1, 2.508, 9629.518, 744.549, 53036.181 25/03/08,20:08:41,06,06,1, 11.9,1,1, 2.508, 9629.612, 744.530, 53036.102 25/03/08,20:08:41,07,06,1, 11.9,1,1, 2.508, 9629.628, 744.483, 53036.054 25/03/08,20:08:41,08,06,1, 11.9,1,1, 2.508, 9629.697, 744.452, 53036.005 25/03/08,20:08:41,09,06,1, 11.9,1,1, 2.508, 9629.731, 744.436, 53035.915 25/03/08,20:08:41,10,06,1, 11.9,1,1, 2.508, 9629.810, 744.401, 53035.845 25/03/08,20:08:41,11,06,1, 11.9,1,1, 2.508, 9629.863, 744.363, 53035.809 25/03/08,20:08:41,12,06,1, 11.9,1,1, 2.508, 9629.904, 744.340, 53035.733 25/03/08,20:08:41,13,06,1, 11.9,1,1, 2.508, 9629.974, 744.267, 53035.610 25/03/08,20:08:41,14,06,1, 11.9,1,1, 2.508, 9630.059, 744.267, 53035.605 25/03/08,20:08:41,15,06,1, 11.9,1,1, 2.508, 9630.099, 744.237, 53035.554 25/03/08,20:08:41,16,06,1, 11.9,1,1, 2.508, 9630.169, 744.195, 53035.546 25/03/08,20:08:41,17,06,1, 11.9,1,1, 2.508, 9630.217, 744.149, 53035.484 25/03/08,20:08:41,18,06,1, 11.9,1,1, 2.508, 9630.259, 744.123, 53035.361 25/03/08,20:08:41,19,06,1, 11.9,1,1, 2.508, 9630.336, 744.077, 53035.250 25/03/08,20:08:42,00,06,1, 11.8,1,1, 2.516, 9630.336, 744.077, 53035.250 25/03/08,20:08:42,01,06,1, 11.8,1,1, 2.516, 9630.453, 744.014, 53035.117 25/03/08,20:08:42,02,06,1, 11.8,1,1, 2.516, 9630.531, 743.977, 53035.113 25/03/08,20:08:42,03,06,1, 11.8,1,1, 2.516, 9630.577, 743.922, 53035.062 25/03/08,20:08:42,04,06,1, 11.8,1,1, 2.516, 9630.663, 743.888, 53035.039 25/03/08,20:08:42,05,06,1, 11.8,1,1, 2.516, 9630.719, 743.840, 53034.912 25/03/08,20:08:42,06,06,1, 11.8,1,1, 2.516, 9630.771, 743.803, 53034.856 25/03/08,20:08:42,07,06,1, 11.8,1,1, 2.516, 9630.844, 743.778, 53034.781 25/03/08,20:08:42,08,06,1, 11.8,1,1, 2.516, 9630.933, 743.720, 53034.667 25/03/08,20:08:42,09,06,1, 11.8,1,1, 2.516, 9630.996, 743.671, 53034.701 25/03/08,20:08:42,10,06,1, 11.8,1,1, 2.516, 9631.069, 743.618, 53034.538 25/03/08,20:08:42,11,06,1, 11.8,1,1, 2.516, 9631.133, 743.589, 53034.500 25/03/08,20:08:42,12,06,1, 11.8,1,1, 2.516, 9631.220, 743.536, 53034.436 25/03/08,20:08:42,13,06,1, 11.8,1,1, 2.516, 9631.304, 743.495, 53034.357 25/03/08,20:08:42,14,06,1, 11.8,1,1, 2.516, 9631.370, 743.456, 53034.282 25/03/08,20:08:42,15,06,1, 11.8,1,1, 2.516, 9631.418, 743.395, 53034.158 25/03/08,20:08:42,16,06,1, 11.8,1,1, 2.516, 9631.491, 743.365, 53034.256 25/03/08,20:08:42,17,06,1, 11.8,1,1, 2.516, 9631.598, 743.300, 53034.086 25/03/08,20:08:42,18,06,1, 11.8,1,1, 2.516, 9631.688, 743.267, 53034.050 25/03/08,20:08:42,19,06,1, 11.8,1,1, 2.516, 9631.724, 743.193, 53033.899 25/03/08,20:08:43,00,06,1, 11.9,1,1, 2.509, 9631.721, 743.193, 53033.899 25/03/08,20:08:43,01,06,1, 11.9,1,1, 2.509, 9631.876, 743.120, 53033.788 25/03/08,20:08:43,02,06,1, 11.9,1,1, 2.509, 9631.971, 743.049, 53033.679 25/03/08,20:08:43,03,06,1, 11.9,1,1, 2.509, 9632.046, 743.012, 53033.721 25/03/08,20:08:43,04,06,1, 11.9,1,1, 2.509, 9632.131, 742.956, 53033.626 25/03/08,20:08:43,05,06,1, 11.9,1,1, 2.509, 9632.173, 742.907, 53033.512 25/03/08,20:08:43,06,06,1, 11.9,1,1, 2.509, 9632.279, 742.815, 53033.431 25/03/08,20:08:43,07,06,1, 11.9,1,1, 2.509, 9632.362, 742.789, 53033.385 25/03/08,20:08:43,08,06,1, 11.9,1,1, 2.509, 9632.421, 742.730, 53033.323 25/03/08,20:08:43,09,06,1, 11.9,1,1, 2.509, 9632.506, 742.685, 53033.284 25/03/08,20:08:43,10,06,1, 11.9,1,1, 2.509, 9632.594, 742.633, 53033.120 25/03/08,20:08:43,11,06,1, 11.9,1,1, 2.509, 9632.683, 742.582, 53033.086 25/03/08,20:08:43,12,06,1, 11.9,1,1, 2.509, 9632.751, 742.509, 53032.984 25/03/08,20:08:43,13,06,1, 11.9,1,1, 2.509, 9632.845, 742.450, 53032.929 25/03/08,20:08:43,14,06,1, 11.9,1,1, 2.509, 9632.918, 742.410, 53032.863 25/03/08,20:08:43,15,06,1, 11.9,1,1, 2.509, 9633.009, 742.334, 53032.701 25/03/08,20:08:43,16,06,1, 11.9,1,1, 2.509, 9633.127, 742.257, 53032.502 25/03/08,20:08:43,17,06,1, 11.9,1,1, 2.509, 9633.133, 742.222, 53032.618 25/03/08,20:08:43,18,06,1, 11.9,1,1, 2.509, 9633.253, 742.157, 53032.534 25/03/08,20:08:43,19,06,1, 11.9,1,1, 2.509, 9633.340, 742.110, 53032.513 25/03/08,20:08:44,00,06,1, 11.9,1,1, 2.513, 9633.340, 742.110, 53032.513 25/03/08,20:08:44,01,06,1, 11.9,1,1, 2.513, 9633.503, 741.955, 53032.361 25/03/08,20:08:44,02,06,1, 11.9,1,1, 2.513, 9633.578, 741.917, 53032.174 25/03/08,20:08:44,03,06,1, 11.9,1,1, 2.513, 9633.685, 741.859, 53032.157 25/03/08,20:08:44,04,06,1, 11.9,1,1, 2.513, 9633.738, 741.807, 53032.083 25/03/08,20:08:44,05,06,1, 11.9,1,1, 2.513, 9633.817, 741.728, 53031.999 25/03/08,20:08:44,06,06,1, 11.9,1,1, 2.513, 9633.892, 741.658, 53031.954 25/03/08,20:08:44,07,06,1, 11.9,1,1, 2.513, 9633.973, 741.624, 53031.917 25/03/08,20:08:44,08,06,1, 11.9,1,1, 2.513, 9634.065, 741.572, 53031.774 25/03/08,20:08:44,09,06,1, 11.9,1,1, 2.513, 9634.168, 741.507, 53031.717 25/03/08,20:08:44,10,06,1, 11.9,1,1, 2.513, 9634.242, 741.427, 53031.644 25/03/08,20:08:44,11,06,1, 11.9,1,1, 2.513, 9634.319, 741.360, 53031.582 25/03/08,20:08:44,12,06,1, 11.9,1,1, 2.513, 9634.399, 741.309, 53031.547 25/03/08,20:08:44,13,06,1, 11.9,1,1, 2.513, 9634.481, 741.237, 53031.507 25/03/08,20:08:44,14,06,1, 11.9,1,1, 2.513, 9634.568, 741.180, 53031.442 25/03/08,20:08:44,15,06,1, 11.9,1,1, 2.513, 9634.654, 741.102, 53031.344 25/03/08,20:08:44,16,06,1, 11.9,1,1, 2.513, 9634.730, 741.040, 53031.262 25/03/08,20:08:44,17,06,1, 11.9,1,1, 2.513, 9634.817, 740.998, 53031.116 25/03/08,20:08:44,18,06,1, 11.9,1,1, 2.513, 9634.889, 740.913, 53031.085 25/03/08,20:08:44,19,06,1, 11.9,1,1, 2.513, 9634.987, 740.844, 53031.050 25/03/08,20:08:45,00,06,1, 11.9,1,1, 2.514, 9634.984, 740.844, 53031.050 25/03/08,20:08:45,01,06,1, 11.9,1,1, 2.514, 9635.133, 740.704, 53030.923 25/03/08,20:08:45,02,06,1, 11.9,1,1, 2.514, 9635.239, 740.630, 53030.775 25/03/08,20:08:45,03,06,1, 11.9,1,1, 2.514, 9635.313, 740.539, 53030.661 25/03/08,20:08:45,04,06,1, 11.9,1,1, 2.514, 9635.397, 740.485, 53030.605 25/03/08,20:08:45,05,06,1, 11.9,1,1, 2.514, 9635.481, 740.410, 53030.574 25/03/08,20:08:45,06,06,1, 11.9,1,1, 2.514, 9635.583, 740.340, 53030.537 25/03/08,20:08:45,07,06,1, 11.9,1,1, 2.514, 9635.627, 740.257, 53030.466 25/03/08,20:08:45,08,06,1, 11.9,1,1, 2.514, 9635.718, 740.195, 53030.371 25/03/08,20:08:45,09,06,1, 11.9,1,1, 2.514, 9635.776, 740.123, 53030.232 25/03/08,20:08:45,10,06,1, 11.9,1,1, 2.514, 9635.869, 740.043, 53030.220 25/03/08,20:08:45,11,06,1, 11.9,1,1, 2.514, 9635.959, 739.958, 53030.046 25/03/08,20:08:45,12,06,1, 11.9,1,1, 2.514, 9636.061, 739.896, 53029.990 25/03/08,20:08:45,13,06,1, 11.9,1,1, 2.514, 9636.115, 739.812, 53029.951 25/03/08,20:08:45,14,06,1, 11.9,1,1, 2.514, 9636.213, 739.741, 53029.917 25/03/08,20:08:45,15,06,1, 11.9,1,1, 2.514, 9636.278, 739.686, 53029.774 25/03/08,20:08:45,16,06,1, 11.9,1,1, 2.514, 9636.355, 739.607, 53029.720 25/03/08,20:08:45,17,06,1, 11.9,1,1, 2.514, 9636.430, 739.528, 53029.613 25/03/08,20:08:45,18,06,1, 11.9,1,1, 2.514, 9636.495, 739.456, 53029.548 25/03/08,20:08:45,19,06,1, 11.9,1,1, 2.514, 9636.583, 739.377, 53029.523 25/03/08,20:08:46,00,06,1, 11.9,1,1, 2.518, 9636.577, 739.377, 53029.523 25/03/08,20:08:46,01,06,1, 11.9,1,1, 2.518, 9636.722, 739.241, 53029.457 25/03/08,20:08:46,02,06,1, 11.9,1,1, 2.518, 9636.785, 739.146, 53029.297 25/03/08,20:08:46,03,06,1, 11.9,1,1, 2.518, 9636.882, 739.070, 53029.199 25/03/08,20:08:46,04,06,1, 11.9,1,1, 2.518, 9636.944, 739.000, 53029.132 25/03/08,20:08:46,05,06,1, 11.9,1,1, 2.518, 9636.988, 738.916, 53029.080 25/03/08,20:08:46,06,06,1, 11.9,1,1, 2.518, 9637.060, 738.830, 53029.024 25/03/08,20:08:46,07,06,1, 11.9,1,1, 2.518, 9637.135, 738.778, 53028.940 25/03/08,20:08:46,08,06,1, 11.9,1,1, 2.518, 9637.184, 738.677, 53028.880 25/03/08,20:08:46,09,06,1, 11.9,1,1, 2.518, 9637.266, 738.614, 53028.839 25/03/08,20:08:46,10,06,1, 11.9,1,1, 2.518, 9637.311, 738.530, 53028.752 25/03/08,20:08:46,11,06,1, 11.9,1,1, 2.518, 9637.370, 738.447, 53028.689 25/03/08,20:08:46,12,06,1, 11.9,1,1, 2.518, 9637.431, 738.373, 53028.621 25/03/08,20:08:46,13,06,1, 11.9,1,1, 2.518, 9637.524, 738.286, 53028.603 25/03/08,20:08:46,14,06,1, 11.9,1,1, 2.518, 9637.596, 738.204, 53028.520 25/03/08,20:08:46,15,06,1, 11.9,1,1, 2.518, 9637.621, 738.120, 53028.169 25/03/08,20:08:46,16,06,1, 11.9,1,1, 2.518, 9637.696, 738.042, 53028.332 25/03/08,20:08:46,17,06,1, 11.9,1,1, 2.518, 9637.763, 737.964, 53028.406 25/03/08,20:08:46,18,06,1, 11.9,1,1, 2.518, 9637.841, 737.866, 53028.211 25/03/08,20:08:46,19,06,1, 11.9,1,1, 2.518, 9637.881, 737.795, 53028.212 25/03/08,20:08:47,00,07,1, 11.9,1,1, 2.517, 9637.879, 737.795, 53028.212 25/03/08,20:08:47,01,07,1, 11.9,1,1, 2.517, 9637.986, 737.652, 53028.109 25/03/08,20:08:47,02,07,1, 11.9,1,1, 2.517, 9638.068, 737.584, 53028.043 25/03/08,20:08:47,03,07,1, 11.9,1,1, 2.517, 9638.088, 737.518, 53027.953 25/03/08,20:08:47,04,07,1, 11.9,1,1, 2.517, 9638.152, 737.419, 53027.854 25/03/08,20:08:47,05,07,1, 11.9,1,1, 2.517, 9638.216, 737.343, 53027.867 25/03/08,20:08:47,06,07,1, 11.9,1,1, 2.517, 9638.264, 737.242, 53027.770 25/03/08,20:08:47,07,07,1, 11.9,1,1, 2.517, 9638.350, 737.157, 53027.719 25/03/08,20:08:47,08,07,1, 11.9,1,1, 2.517, 9638.386, 737.108, 53027.636 25/03/08,20:08:47,09,07,1, 11.9,1,1, 2.517, 9638.460, 737.053, 53027.637 25/03/08,20:08:47,10,07,1, 11.9,1,1, 2.517, 9638.503, 736.947, 53027.564 25/03/08,20:08:47,11,07,1, 11.9,1,1, 2.517, 9638.571, 736.860, 53027.480 25/03/08,20:08:47,12,07,1, 11.9,1,1, 2.517, 9638.640, 736.786, 53027.355 25/03/08,20:08:47,13,07,1, 11.9,1,1, 2.517, 9638.683, 736.719, 53027.328 25/03/08,20:08:47,14,07,1, 11.9,1,1, 2.517, 9638.768, 736.630, 53027.202 25/03/08,20:08:47,15,07,1, 11.9,1,1, 2.517, 9638.838, 736.543, 53027.258 25/03/08,20:08:47,16,07,1, 11.9,1,1, 2.517, 9638.888, 736.476, 53027.211 25/03/08,20:08:47,17,07,1, 11.9,1,1, 2.517, 9638.950, 736.393, 53027.118 25/03/08,20:08:47,18,07,1, 11.9,1,1, 2.517, 9638.975, 736.329, 53027.068 25/03/08,20:08:47,19,07,1, 11.9,1,1, 2.517, 9639.062, 736.223, 53026.982 25/03/08,20:08:48,00,06,1, 11.9,1,1, 2.516, 9639.056, 736.223, 53026.982 25/03/08,20:08:48,01,06,1, 11.9,1,1, 2.516, 9639.190, 736.095, 53026.882 25/03/08,20:08:48,02,06,1, 11.9,1,1, 2.516, 9639.254, 736.019, 53026.866 25/03/08,20:08:48,03,06,1, 11.9,1,1, 2.516, 9639.313, 735.933, 53026.871 25/03/08,20:08:48,04,06,1, 11.9,1,1, 2.516, 9639.374, 735.836, 53026.698 25/03/08,20:08:48,05,06,1, 11.9,1,1, 2.516, 9639.426, 735.773, 53026.686 25/03/08,20:08:48,06,06,1, 11.9,1,1, 2.516, 9639.478, 735.681, 53026.599 25/03/08,20:08:48,07,06,1, 11.9,1,1, 2.516, 9639.534, 735.616, 53026.469 25/03/08,20:08:48,08,06,1, 11.9,1,1, 2.516, 9639.586, 735.538, 53026.450 25/03/08,20:08:48,09,06,1, 11.9,1,1, 2.516, 9639.644, 735.450, 53026.445 25/03/08,20:08:48,10,06,1, 11.9,1,1, 2.516, 9639.715, 735.410, 53026.414 25/03/08,20:08:48,11,06,1, 11.9,1,1, 2.516, 9639.763, 735.325, 53026.355 25/03/08,20:08:48,12,06,1, 11.9,1,1, 2.516, 9639.827, 735.232, 53026.305 25/03/08,20:08:48,13,06,1, 11.9,1,1, 2.516, 9639.878, 735.156, 53026.289 25/03/08,20:08:48,14,06,1, 11.9,1,1, 2.516, 9639.948, 735.100, 53026.189 25/03/08,20:08:48,15,06,1, 11.9,1,1, 2.516, 9640.003, 735.012, 53026.182 25/03/08,20:08:48,16,06,1, 11.9,1,1, 2.516, 9640.086, 734.932, 53026.152 25/03/08,20:08:48,17,06,1, 11.9,1,1, 2.516, 9640.128, 734.871, 53026.016 25/03/08,20:08:48,18,06,1, 11.9,1,1, 2.516, 9640.210, 734.769, 53026.010 25/03/08,20:08:48,19,06,1, 11.9,1,1, 2.516, 9640.275, 734.696, 53025.890 25/03/08,20:08:49,00,06,1, 11.9,1,1, 2.515, 9640.274, 734.696, 53025.890 25/03/08,20:08:49,01,06,1, 11.9,1,1, 2.515, 9640.425, 734.540, 53025.752 25/03/08,20:08:49,02,06,1, 11.9,1,1, 2.515, 9640.443, 734.460, 53025.680 25/03/08,20:08:49,03,06,1, 11.9,1,1, 2.515, 9640.534, 734.390, 53025.698 25/03/08,20:08:49,04,06,1, 11.9,1,1, 2.515, 9640.592, 734.309, 53025.642 25/03/08,20:08:49,05,06,1, 11.9,1,1, 2.515, 9640.641, 734.238, 53025.652 25/03/08,20:08:49,06,06,1, 11.9,1,1, 2.515, 9640.699, 734.166, 53025.538 25/03/08,20:08:49,07,06,1, 11.9,1,1, 2.515, 9640.797, 734.081, 53025.533 25/03/08,20:08:49,08,06,1, 11.9,1,1, 2.515, 9640.885, 734.005, 53025.449 25/03/08,20:08:49,09,06,1, 11.9,1,1, 2.515, 9640.913, 733.920, 53025.518 25/03/08,20:08:49,10,06,1, 11.9,1,1, 2.515, 9640.970, 733.853, 53025.416 25/03/08,20:08:49,11,06,1, 11.9,1,1, 2.515, 9641.027, 733.773, 53025.435 25/03/08,20:08:49,12,06,1, 11.9,1,1, 2.515, 9641.095, 733.713, 53025.307 25/03/08,20:08:49,13,06,1, 11.9,1,1, 2.515, 9641.150, 733.623, 53025.280 25/03/08,20:08:49,14,06,1, 11.9,1,1, 2.515, 9641.226, 733.545, 53025.214 25/03/08,20:08:49,15,06,1, 11.9,1,1, 2.515, 9641.292, 733.498, 53025.144 25/03/08,20:08:49,16,06,1, 11.9,1,1, 2.515, 9641.347, 733.408, 53025.155 25/03/08,20:08:49,17,06,1, 11.9,1,1, 2.515, 9641.415, 733.351, 53025.020 25/03/08,20:08:49,18,06,1, 11.9,1,1, 2.515, 9641.462, 733.291, 53025.007 25/03/08,20:08:49,19,06,1, 11.9,1,1, 2.515, 9641.511, 733.213, 53024.978 25/03/08,20:08:50,00,06,1, 11.9,1,1, 2.514, 9641.509, 733.213, 53024.978 25/03/08,20:08:50,01,06,1, 11.9,1,1, 2.514, 9641.641, 733.076, 53024.965 25/03/08,20:08:50,02,06,1, 11.9,1,1, 2.514, 9641.671, 733.014, 53024.886 25/03/08,20:08:50,03,06,1, 11.9,1,1, 2.514, 9641.765, 732.951, 53024.912 25/03/08,20:08:50,04,06,1, 11.9,1,1, 2.514, 9641.807, 732.900, 53024.845 25/03/08,20:08:50,05,06,1, 11.9,1,1, 2.514, 9641.886, 732.811, 53024.809 25/03/08,20:08:50,06,06,1, 11.9,1,1, 2.514, 9641.918, 732.749, 53024.720 25/03/08,20:08:50,07,06,1, 11.9,1,1, 2.514, 9641.972, 732.697, 53024.707 25/03/08,20:08:50,08,06,1, 11.9,1,1, 2.514, 9642.020, 732.633, 53024.566 25/03/08,20:08:50,09,06,1, 11.9,1,1, 2.514, 9642.083, 732.569, 53024.593 25/03/08,20:08:50,10,06,1, 11.9,1,1, 2.514, 9642.159, 732.511, 53024.595 25/03/08,20:08:50,11,06,1, 11.9,1,1, 2.514, 9642.200, 732.446, 53024.542 25/03/08,20:08:50,12,06,1, 11.9,1,1, 2.514, 9642.273, 732.383, 53024.464 25/03/08,20:08:50,13,06,1, 11.9,1,1, 2.514, 9642.301, 732.312, 53024.457 25/03/08,20:08:50,14,06,1, 11.9,1,1, 2.514, 9642.369, 732.270, 53024.465 25/03/08,20:08:50,15,06,1, 11.9,1,1, 2.514, 9642.407, 732.198, 53024.427 25/03/08,20:08:50,16,06,1, 11.9,1,1, 2.514, 9642.497, 732.122, 53024.334 25/03/08,20:08:50,17,06,1, 11.9,1,1, 2.514, 9642.534, 732.064, 53024.312 25/03/08,20:08:50,18,06,1, 11.9,1,1, 2.514, 9642.594, 732.014, 53024.288 25/03/08,20:08:50,19,06,1, 11.9,1,1, 2.514, 9642.639, 731.962, 53024.221 25/03/08,20:08:51,00,06,1, 12.0,1,1, 2.516, 9642.636, 731.962, 53024.221 25/03/08,20:08:51,01,06,1, 12.0,1,1, 2.516, 9642.723, 731.844, 53024.071 25/03/08,20:08:51,02,06,1, 12.0,1,1, 2.516, 9642.780, 731.777, 53024.002 25/03/08,20:08:51,03,06,1, 12.0,1,1, 2.516, 9642.834, 731.707, 53024.066 25/03/08,20:08:51,04,06,1, 12.0,1,1, 2.516, 9642.875, 731.657, 53023.945 25/03/08,20:08:51,05,06,1, 12.0,1,1, 2.516, 9642.937, 731.633, 53023.958 25/03/08,20:08:51,06,06,1, 12.0,1,1, 2.516, 9642.989, 731.543, 53023.969 25/03/08,20:08:51,07,06,1, 12.0,1,1, 2.516, 9643.023, 731.502, 53023.955 25/03/08,20:08:51,08,06,1, 12.0,1,1, 2.516, 9643.098, 731.422, 53023.872 25/03/08,20:08:51,09,06,1, 12.0,1,1, 2.516, 9643.141, 731.364, 53023.757 25/03/08,20:08:51,10,06,1, 12.0,1,1, 2.516, 9643.183, 731.297, 53023.779 25/03/08,20:08:51,11,06,1, 12.0,1,1, 2.516, 9643.234, 731.228, 53023.696 25/03/08,20:08:51,12,06,1, 12.0,1,1, 2.516, 9643.248, 731.208, 53023.959 25/03/08,20:08:51,13,06,1, 12.0,1,1, 2.516, 9643.335, 731.117, 53023.724 25/03/08,20:08:51,14,06,1, 12.0,1,1, 2.516, 9643.374, 731.065, 53023.576 25/03/08,20:08:51,15,06,1, 12.0,1,1, 2.516, 9643.400, 730.994, 53023.516 25/03/08,20:08:51,16,06,1, 12.0,1,1, 2.516, 9643.454, 730.947, 53023.656 25/03/08,20:08:51,17,06,1, 12.0,1,1, 2.516, 9643.531, 730.868, 53023.413 25/03/08,20:08:51,18,06,1, 12.0,1,1, 2.516, 9643.567, 730.800, 53023.404 25/03/08,20:08:51,19,06,1, 12.0,1,1, 2.516, 9643.599, 730.755, 53023.394 25/03/08,20:08:52,00,07,1, 11.9,1,1, 2.507, 9643.595, 730.755, 53023.394 25/03/08,20:08:52,01,07,1, 11.9,1,1, 2.507, 9643.695, 730.606, 53023.347 25/03/08,20:08:52,02,07,1, 11.9,1,1, 2.507, 9643.757, 730.552, 53023.378 25/03/08,20:08:52,03,07,1, 11.9,1,1, 2.507, 9643.776, 730.495, 53023.290 25/03/08,20:08:52,04,07,1, 11.9,1,1, 2.507, 9643.855, 730.443, 53023.220 25/03/08,20:08:52,05,07,1, 11.9,1,1, 2.507, 9643.891, 730.384, 53023.211 25/03/08,20:08:52,06,07,1, 11.9,1,1, 2.507, 9643.957, 730.316, 53023.140 25/03/08,20:08:52,07,07,1, 11.9,1,1, 2.507, 9643.971, 730.277, 53023.156 25/03/08,20:08:52,08,07,1, 11.9,1,1, 2.507, 9644.031, 730.212, 53023.058 25/03/08,20:08:52,09,07,1, 11.9,1,1, 2.507, 9644.071, 730.164, 53023.083 25/03/08,20:08:52,10,07,1, 11.9,1,1, 2.507, 9644.114, 730.108, 53023.041 25/03/08,20:08:52,11,07,1, 11.9,1,1, 2.507, 9644.153, 730.069, 53022.879 25/03/08,20:08:52,12,07,1, 11.9,1,1, 2.507, 9644.214, 730.010, 53022.855 25/03/08,20:08:52,13,07,1, 11.9,1,1, 2.507, 9644.242, 729.973, 53022.879 25/03/08,20:08:52,14,07,1, 11.9,1,1, 2.507, 9644.303, 729.939, 53022.906 25/03/08,20:08:52,15,07,1, 11.9,1,1, 2.507, 9644.315, 729.895, 53022.920 25/03/08,20:08:52,16,07,1, 11.9,1,1, 2.507, 9644.374, 729.845, 53022.848 25/03/08,20:08:52,17,07,1, 11.9,1,1, 2.507, 9644.419, 729.775, 53022.725 25/03/08,20:08:52,18,07,1, 11.9,1,1, 2.507, 9644.472, 729.733, 53022.786 25/03/08,20:08:52,19,07,1, 11.9,1,1, 2.507, 9644.524, 729.703, 53022.710 25/03/08,20:08:53,00,07,1, 11.9,1,1, 2.513, 9644.521, 729.703, 53022.710 25/03/08,20:08:53,01,07,1, 11.9,1,1, 2.513, 9644.610, 729.637, 53022.684 25/03/08,20:08:53,02,07,1, 11.9,1,1, 2.513, 9644.648, 729.557, 53022.622 25/03/08,20:08:53,03,07,1, 11.9,1,1, 2.513, 9644.661, 729.545, 53022.623 25/03/08,20:08:53,04,07,1, 11.9,1,1, 2.513, 9644.715, 729.498, 53022.586 25/03/08,20:08:53,05,07,1, 11.9,1,1, 2.513, 9644.747, 729.465, 53022.561 25/03/08,20:08:53,06,07,1, 11.9,1,1, 2.513, 9644.786, 729.444, 53022.455 25/03/08,20:08:53,07,07,1, 11.9,1,1, 2.513, 9644.828, 729.395, 53022.544 25/03/08,20:08:53,08,07,1, 11.9,1,1, 2.513, 9644.860, 729.352, 53022.368 25/03/08,20:08:53,09,07,1, 11.9,1,1, 2.513, 9644.923, 729.347, 53022.422 25/03/08,20:08:53,10,07,1, 11.9,1,1, 2.513, 9644.944, 729.316, 53022.355 25/03/08,20:08:53,11,07,1, 11.9,1,1, 2.513, 9644.967, 729.251, 53022.352 25/03/08,20:08:53,12,07,1, 11.9,1,1, 2.513, 9645.026, 729.244, 53022.306 25/03/08,20:08:53,13,07,1, 11.9,1,1, 2.513, 9645.025, 729.213, 53022.372 25/03/08,20:08:53,14,07,1, 11.9,1,1, 2.513, 9645.052, 729.167, 53022.351 25/03/08,20:08:53,15,07,1, 11.9,1,1, 2.513, 9645.122, 729.155, 53022.261 25/03/08,20:08:53,16,07,1, 11.9,1,1, 2.513, 9645.125, 729.111, 53022.305 25/03/08,20:08:53,17,07,1, 11.9,1,1, 2.513, 9645.192, 729.100, 53022.250 25/03/08,20:08:53,18,07,1, 11.9,1,1, 2.513, 9645.195, 729.049, 53022.188 25/03/08,20:08:53,19,07,1, 11.9,1,1, 2.513, 9645.212, 729.033, 53022.163 25/03/08,20:08:54,00,07,1, 12.0,1,1, 2.514, 9645.206, 729.033, 53022.163 25/03/08,20:08:54,01,07,1, 12.0,1,1, 2.514, 9645.295, 728.977, 53022.124 25/03/08,20:08:54,02,07,1, 12.0,1,1, 2.514, 9645.292, 728.954, 53022.124 25/03/08,20:08:54,03,07,1, 12.0,1,1, 2.514, 9645.324, 728.924, 53022.159 25/03/08,20:08:54,04,07,1, 12.0,1,1, 2.514, 9645.358, 728.902, 53022.037 25/03/08,20:08:54,05,07,1, 12.0,1,1, 2.514, 9645.347, 728.886, 53022.021 25/03/08,20:08:54,06,07,1, 12.0,1,1, 2.514, 9645.402, 728.849, 53022.026 25/03/08,20:08:54,07,07,1, 12.0,1,1, 2.514, 9645.396, 728.825, 53021.975 25/03/08,20:08:54,08,07,1, 12.0,1,1, 2.514, 9645.423, 728.807, 53021.911 25/03/08,20:08:54,09,07,1, 12.0,1,1, 2.514, 9645.448, 728.784, 53021.912 25/03/08,20:08:54,10,07,1, 12.0,1,1, 2.514, 9645.441, 728.803, 53021.905 25/03/08,20:08:54,11,07,1, 12.0,1,1, 2.514, 9645.462, 728.784, 53021.835 25/03/08,20:08:54,12,07,1, 12.0,1,1, 2.514, 9645.461, 728.740, 53021.786 25/03/08,20:08:54,13,07,1, 12.0,1,1, 2.514, 9645.470, 728.735, 53021.817 25/03/08,20:08:54,14,07,1, 12.0,1,1, 2.514, 9645.479, 728.712, 53021.763 25/03/08,20:08:54,15,07,1, 12.0,1,1, 2.514, 9645.488, 728.683, 53021.786 25/03/08,20:08:54,16,07,1, 12.0,1,1, 2.514, 9645.504, 728.681, 53021.807 25/03/08,20:08:54,17,07,1, 12.0,1,1, 2.514, 9645.503, 728.679, 53021.790 25/03/08,20:08:54,18,07,1, 12.0,1,1, 2.514, 9645.501, 728.658, 53021.733 25/03/08,20:08:54,19,07,1, 12.0,1,1, 2.514, 9645.512, 728.646, 53021.710 25/03/08,20:08:55,00,08,1, 11.9,1,1, 2.506, 9645.506, 728.646, 53021.710 25/03/08,20:08:55,01,08,1, 11.9,1,1, 2.506, 9645.498, 728.619, 53021.635 25/03/08,20:08:55,02,08,1, 11.9,1,1, 2.506, 9645.498, 728.610, 53021.595 25/03/08,20:08:55,03,08,1, 11.9,1,1, 2.506, 9645.488, 728.611, 53021.593 25/03/08,20:08:55,04,08,1, 11.9,1,1, 2.506, 9645.501, 728.617, 53021.555 25/03/08,20:08:55,05,08,1, 11.9,1,1, 2.506, 9645.492, 728.612, 53021.509 25/03/08,20:08:55,06,08,1, 11.9,1,1, 2.506, 9645.508, 728.573, 53021.473 25/03/08,20:08:55,07,08,1, 11.9,1,1, 2.506, 9645.513, 728.559, 53021.448 25/03/08,20:08:55,08,08,1, 11.9,1,1, 2.506, 9645.510, 728.557, 53021.398 25/03/08,20:08:55,09,08,1, 11.9,1,1, 2.506, 9645.510, 728.537, 53021.543 25/03/08,20:08:55,10,08,1, 11.9,1,1, 2.506, 9645.474, 728.530, 53021.447 25/03/08,20:08:55,11,08,1, 11.9,1,1, 2.506, 9645.496, 728.497, 53021.416 25/03/08,20:08:55,12,08,1, 11.9,1,1, 2.506, 9645.467, 728.492, 53021.418 25/03/08,20:08:55,13,08,1, 11.9,1,1, 2.506, 9645.461, 728.476, 53021.348 25/03/08,20:08:55,14,08,1, 11.9,1,1, 2.506, 9645.465, 728.478, 53021.226 25/03/08,20:08:55,15,08,1, 11.9,1,1, 2.506, 9645.462, 728.461, 53021.245 25/03/08,20:08:55,16,08,1, 11.9,1,1, 2.506, 9645.461, 728.439, 53021.236 25/03/08,20:08:55,17,08,1, 11.9,1,1, 2.506, 9645.448, 728.427, 53021.167 25/03/08,20:08:55,18,08,1, 11.9,1,1, 2.506, 9645.447, 728.392, 53021.192 25/03/08,20:08:55,19,08,1, 11.9,1,1, 2.506, 9645.408, 728.402, 53021.157 25/03/08,20:08:56,00,07,1, 11.9,1,1, 2.515, 9645.406, 728.402, 53021.157 25/03/08,20:08:56,01,07,1, 11.9,1,1, 2.515, 9645.433, 728.346, 53021.066 25/03/08,20:08:56,02,07,1, 11.9,1,1, 2.515, 9645.413, 728.348, 53021.094 25/03/08,20:08:56,03,07,1, 11.9,1,1, 2.515, 9645.414, 728.350, 53021.098 25/03/08,20:08:56,04,07,1, 11.9,1,1, 2.515, 9645.390, 728.338, 53021.126 25/03/08,20:08:56,05,07,1, 11.9,1,1, 2.515, 9645.402, 728.289, 53021.064 25/03/08,20:08:56,06,07,1, 11.9,1,1, 2.515, 9645.390, 728.266, 53020.997 25/03/08,20:08:56,07,07,1, 11.9,1,1, 2.515, 9645.404, 728.257, 53020.934 25/03/08,20:08:56,08,07,1, 11.9,1,1, 2.515, 9645.396, 728.260, 53020.925 25/03/08,20:08:56,09,07,1, 11.9,1,1, 2.515, 9645.377, 728.206, 53020.921 25/03/08,20:08:56,10,07,1, 11.9,1,1, 2.515, 9645.375, 728.212, 53020.922 25/03/08,20:08:56,11,07,1, 11.9,1,1, 2.515, 9645.366, 728.175, 53020.854 25/03/08,20:08:56,12,07,1, 11.9,1,1, 2.515, 9645.367, 728.162, 53020.857 25/03/08,20:08:56,13,07,1, 11.9,1,1, 2.515, 9645.362, 728.153, 53020.795 25/03/08,20:08:56,14,07,1, 11.9,1,1, 2.515, 9645.373, 728.148, 53020.859 25/03/08,20:08:56,15,07,1, 11.9,1,1, 2.515, 9645.375, 728.118, 53020.773 25/03/08,20:08:56,16,07,1, 11.9,1,1, 2.515, 9645.370, 728.066, 53020.724 25/03/08,20:08:56,17,07,1, 11.9,1,1, 2.515, 9645.369, 728.045, 53020.737 25/03/08,20:08:56,18,07,1, 11.9,1,1, 2.515, 9645.384, 728.018, 53020.757 25/03/08,20:08:56,19,07,1, 11.9,1,1, 2.515, 9645.371, 728.011, 53020.760 25/03/08,20:08:57,00,07,1, 12.0,1,1, 2.515, 9645.364, 728.011, 53020.760 25/03/08,20:08:57,01,07,1, 12.0,1,1, 2.515, 9645.299, 728.000, 53020.944 25/03/08,20:08:57,02,07,1, 12.0,1,1, 2.515, 9645.376, 727.952, 53020.695 25/03/08,20:08:57,03,07,1, 12.0,1,1, 2.515, 9645.421, 727.907, 53020.464 25/03/08,20:08:57,04,07,1, 12.0,1,1, 2.515, 9645.375, 727.895, 53020.524 25/03/08,20:08:57,05,07,1, 12.0,1,1, 2.515, 9645.355, 727.861, 53020.557 25/03/08,20:08:57,06,07,1, 12.0,1,1, 2.515, 9645.364, 727.843, 53020.496 25/03/08,20:08:57,07,07,1, 12.0,1,1, 2.515, 9645.387, 727.793, 53020.400 25/03/08,20:08:57,08,07,1, 12.0,1,1, 2.515, 9645.415, 727.773, 53020.370 25/03/08,20:08:57,09,07,1, 12.0,1,1, 2.515, 9645.396, 727.721, 53020.410 25/03/08,20:08:57,10,07,1, 12.0,1,1, 2.515, 9645.414, 727.696, 53020.308 25/03/08,20:08:57,11,07,1, 12.0,1,1, 2.515, 9645.408, 727.664, 53020.272 25/03/08,20:08:57,12,07,1, 12.0,1,1, 2.515, 9645.415, 727.639, 53020.356 25/03/08,20:08:57,13,07,1, 12.0,1,1, 2.515, 9645.416, 727.598, 53020.298 25/03/08,20:08:57,14,07,1, 12.0,1,1, 2.515, 9645.428, 727.581, 53020.266 25/03/08,20:08:57,15,07,1, 12.0,1,1, 2.515, 9645.425, 727.539, 53020.188 25/03/08,20:08:57,16,07,1, 12.0,1,1, 2.515, 9645.422, 727.523, 53020.144 25/03/08,20:08:57,17,07,1, 12.0,1,1, 2.515, 9645.418, 727.479, 53020.069 25/03/08,20:08:57,18,07,1, 12.0,1,1, 2.515, 9645.442, 727.418, 53020.063 25/03/08,20:08:57,19,07,1, 12.0,1,1, 2.515, 9645.425, 727.415, 53020.128 25/03/08,20:08:58,00,07,1, 11.9,1,1, 2.508, 9645.423, 727.415, 53020.128 25/03/08,20:08:58,01,07,1, 11.9,1,1, 2.508, 9645.461, 727.345, 53020.033 25/03/08,20:08:58,02,07,1, 11.9,1,1, 2.508, 9645.459, 727.318, 53019.979 25/03/08,20:08:58,03,07,1, 11.9,1,1, 2.508, 9645.490, 727.241, 53019.924 25/03/08,20:08:58,04,07,1, 11.9,1,1, 2.508, 9645.485, 727.212, 53019.896 25/03/08,20:08:58,05,07,1, 11.9,1,1, 2.508, 9645.524, 727.156, 53019.850 25/03/08,20:08:58,06,07,1, 11.9,1,1, 2.508, 9645.498, 727.140, 53019.793 25/03/08,20:08:58,07,07,1, 11.9,1,1, 2.508, 9645.520, 727.115, 53019.773 25/03/08,20:08:58,08,07,1, 11.9,1,1, 2.508, 9645.531, 727.037, 53019.765 25/03/08,20:08:58,09,07,1, 11.9,1,1, 2.508, 9645.552, 727.014, 53019.765 25/03/08,20:08:58,10,07,1, 11.9,1,1, 2.508, 9645.573, 726.957, 53019.618 25/03/08,20:08:58,11,07,1, 11.9,1,1, 2.508, 9645.562, 726.934, 53019.610 25/03/08,20:08:58,12,07,1, 11.9,1,1, 2.508, 9645.584, 726.911, 53019.665 25/03/08,20:08:58,13,07,1, 11.9,1,1, 2.508, 9645.574, 726.876, 53019.622 25/03/08,20:08:58,14,07,1, 11.9,1,1, 2.508, 9645.617, 726.850, 53019.593 25/03/08,20:08:58,15,07,1, 11.9,1,1, 2.508, 9645.621, 726.775, 53019.538 25/03/08,20:08:58,16,07,1, 11.9,1,1, 2.508, 9645.583, 726.758, 53019.450 25/03/08,20:08:58,17,07,1, 11.9,1,1, 2.508, 9645.648, 726.717, 53019.421 25/03/08,20:08:58,18,07,1, 11.9,1,1, 2.508, 9645.633, 726.678, 53019.389 25/03/08,20:08:58,19,07,1, 11.9,1,1, 2.508, 9645.663, 726.624, 53019.352 25/03/08,20:08:59,00,07,1, 11.9,1,1, 2.517, 9645.656, 726.624, 53019.352 25/03/08,20:08:59,01,07,1, 11.9,1,1, 2.517, 9645.651, 726.566, 53019.306 25/03/08,20:08:59,02,07,1, 11.9,1,1, 2.517, 9645.666, 726.518, 53019.311 25/03/08,20:08:59,03,07,1, 11.9,1,1, 2.517, 9645.669, 726.465, 53019.213 25/03/08,20:08:59,04,07,1, 11.9,1,1, 2.517, 9645.699, 726.429, 53019.149 25/03/08,20:08:59,05,07,1, 11.9,1,1, 2.517, 9645.698, 726.404, 53019.192 25/03/08,20:08:59,06,07,1, 11.9,1,1, 2.517, 9645.704, 726.350, 53019.161 25/03/08,20:08:59,07,07,1, 11.9,1,1, 2.517, 9645.710, 726.312, 53019.075 25/03/08,20:08:59,08,07,1, 11.9,1,1, 2.517, 9645.692, 726.271, 53019.118 25/03/08,20:08:59,09,07,1, 11.9,1,1, 2.517, 9645.708, 726.246, 53019.077 25/03/08,20:08:59,10,07,1, 11.9,1,1, 2.517, 9645.749, 726.173, 53018.970 25/03/08,20:08:59,11,07,1, 11.9,1,1, 2.517, 9645.770, 726.136, 53018.931 25/03/08,20:08:59,12,07,1, 11.9,1,1, 2.517, 9645.748, 726.118, 53018.983 25/03/08,20:08:59,13,07,1, 11.9,1,1, 2.517, 9645.778, 726.079, 53018.912 25/03/08,20:08:59,14,07,1, 11.9,1,1, 2.517, 9645.801, 726.041, 53018.878 25/03/08,20:08:59,15,07,1, 11.9,1,1, 2.517, 9645.791, 726.000, 53018.860 25/03/08,20:08:59,16,07,1, 11.9,1,1, 2.517, 9645.801, 725.959, 53018.788 25/03/08,20:08:59,17,07,1, 11.9,1,1, 2.517, 9645.826, 725.910, 53018.787 25/03/08,20:08:59,18,07,1, 11.9,1,1, 2.517, 9645.812, 725.861, 53018.611 25/03/08,20:08:59,19,07,1, 11.9,1,1, 2.517, 9645.839, 725.855, 53018.707 25/03/08,20:09:00,00,07,1, 11.9,1,1, 2.516, 9645.832, 725.855, 53018.707 25/03/08,20:09:00,01,07,1, 11.9,1,1, 2.516, 9645.851, 725.772, 53018.610 25/03/08,20:09:00,02,07,1, 11.9,1,1, 2.516, 9645.880, 725.732, 53018.593 25/03/08,20:09:00,03,07,1, 11.9,1,1, 2.516, 9645.907, 725.679, 53018.500 25/03/08,20:09:00,04,07,1, 11.9,1,1, 2.516, 9645.918, 725.662, 53018.467 25/03/08,20:09:00,05,07,1, 11.9,1,1, 2.516, 9645.944, 725.619, 53018.398 25/03/08,20:09:00,06,07,1, 11.9,1,1, 2.516, 9645.938, 725.584, 53018.387 25/03/08,20:09:00,07,07,1, 11.9,1,1, 2.516, 9645.936, 725.501, 53018.338 25/03/08,20:09:00,08,07,1, 11.9,1,1, 2.516, 9645.975, 725.480, 53018.387 25/03/08,20:09:00,09,07,1, 11.9,1,1, 2.516, 9645.981, 725.466, 53018.327 25/03/08,20:09:00,10,07,1, 11.9,1,1, 2.516, 9645.975, 725.419, 53018.247 25/03/08,20:09:00,11,07,1, 11.9,1,1, 2.516, 9646.012, 725.412, 53018.240 25/03/08,20:09:00,12,07,1, 11.9,1,1, 2.516, 9646.021, 725.356, 53018.184 25/03/08,20:09:00,13,07,1, 11.9,1,1, 2.516, 9646.020, 725.302, 53018.094 25/03/08,20:09:00,14,07,1, 11.9,1,1, 2.516, 9646.035, 725.276, 53018.098 25/03/08,20:09:00,15,07,1, 11.9,1,1, 2.516, 9646.051, 725.262, 53018.166 25/03/08,20:09:00,16,07,1, 11.9,1,1, 2.516, 9646.074, 725.226, 53018.119 25/03/08,20:09:00,17,07,1, 11.9,1,1, 2.516, 9646.058, 725.190, 53018.017 25/03/08,20:09:00,18,07,1, 11.9,1,1, 2.516, 9646.130, 725.135, 53017.984 25/03/08,20:09:00,19,07,1, 11.9,1,1, 2.516, 9646.113, 725.125, 53017.953 25/03/08,20:09:01,00,07,1, 11.9,1,1, 2.512, 9646.107, 725.125, 53017.953 25/03/08,20:09:01,01,07,1, 11.9,1,1, 2.512, 9646.164, 725.041, 53017.888 25/03/08,20:09:01,02,07,1, 11.9,1,1, 2.512, 9646.152, 725.006, 53017.892 25/03/08,20:09:01,03,07,1, 11.9,1,1, 2.512, 9646.168, 724.966, 53017.831 25/03/08,20:09:01,04,07,1, 11.9,1,1, 2.512, 9646.179, 724.936, 53017.854 25/03/08,20:09:01,05,07,1, 11.9,1,1, 2.512, 9646.220, 724.885, 53017.765 25/03/08,20:09:01,06,07,1, 11.9,1,1, 2.512, 9646.246, 724.860, 53017.668 25/03/08,20:09:01,07,07,1, 11.9,1,1, 2.512, 9646.256, 724.803, 53017.640 25/03/08,20:09:01,08,07,1, 11.9,1,1, 2.512, 9646.303, 724.782, 53017.580 25/03/08,20:09:01,09,07,1, 11.9,1,1, 2.512, 9646.292, 724.749, 53017.653 25/03/08,20:09:01,10,07,1, 11.9,1,1, 2.512, 9646.323, 724.707, 53017.506 25/03/08,20:09:01,11,07,1, 11.9,1,1, 2.512, 9646.345, 724.655, 53017.589 25/03/08,20:09:01,12,07,1, 11.9,1,1, 2.512, 9646.355, 724.643, 53017.541 25/03/08,20:09:01,13,07,1, 11.9,1,1, 2.512, 9646.365, 724.614, 53017.421 25/03/08,20:09:01,14,07,1, 11.9,1,1, 2.512, 9646.393, 724.563, 53017.375 25/03/08,20:09:01,15,07,1, 11.9,1,1, 2.512, 9646.422, 724.528, 53017.357 25/03/08,20:09:01,16,07,1, 11.9,1,1, 2.512, 9646.441, 724.512, 53017.411 25/03/08,20:09:01,17,07,1, 11.9,1,1, 2.512, 9646.456, 724.448, 53017.283 25/03/08,20:09:01,18,07,1, 11.9,1,1, 2.512, 9646.462, 724.462, 53017.257 25/03/08,20:09:01,19,07,1, 11.9,1,1, 2.512, 9646.492, 724.393, 53017.168 25/03/08,20:09:02,00,07,1, 11.9,1,1, 2.514, 9646.491, 724.393, 53017.168 25/03/08,20:09:02,01,07,1, 11.9,1,1, 2.514, 9646.532, 724.319, 53017.060 25/03/08,20:09:02,02,07,1, 11.9,1,1, 2.514, 9646.549, 724.294, 53017.065 25/03/08,20:09:02,03,07,1, 11.9,1,1, 2.514, 9646.580, 724.266, 53017.080 25/03/08,20:09:02,04,07,1, 11.9,1,1, 2.514, 9646.615, 724.207, 53016.984 25/03/08,20:09:02,05,07,1, 11.9,1,1, 2.514, 9646.610, 724.187, 53016.961 25/03/08,20:09:02,06,07,1, 11.9,1,1, 2.514, 9646.648, 724.167, 53016.962 25/03/08,20:09:02,07,07,1, 11.9,1,1, 2.514, 9646.704, 724.128, 53016.908 25/03/08,20:09:02,08,07,1, 11.9,1,1, 2.514, 9646.707, 724.090, 53016.805 25/03/08,20:09:02,09,07,1, 11.9,1,1, 2.514, 9646.732, 724.067, 53016.858 25/03/08,20:09:02,10,07,1, 11.9,1,1, 2.514, 9646.768, 724.031, 53016.779 25/03/08,20:09:02,11,07,1, 11.9,1,1, 2.514, 9646.777, 723.986, 53016.696 25/03/08,20:09:02,12,07,1, 11.9,1,1, 2.514, 9646.792, 723.963, 53016.735 25/03/08,20:09:02,13,07,1, 11.9,1,1, 2.514, 9646.822, 723.908, 53016.658 25/03/08,20:09:02,14,07,1, 11.9,1,1, 2.514, 9646.866, 723.883, 53016.548 25/03/08,20:09:02,15,07,1, 11.9,1,1, 2.514, 9646.887, 723.852, 53016.505 25/03/08,20:09:02,16,07,1, 11.9,1,1, 2.514, 9646.923, 723.788, 53016.447 25/03/08,20:09:02,17,07,1, 11.9,1,1, 2.514, 9646.938, 723.749, 53016.448 25/03/08,20:09:02,18,07,1, 11.9,1,1, 2.514, 9646.969, 723.693, 53016.410 25/03/08,20:09:02,19,07,1, 11.9,1,1, 2.514, 9646.990, 723.684, 53016.422 25/03/08,20:09:03,00,07,1, 11.9,1,1, 2.512, 9646.983, 723.684, 53016.422 25/03/08,20:09:03,01,07,1, 11.9,1,1, 2.512, 9647.037, 723.577, 53016.296 25/03/08,20:09:03,02,07,1, 11.9,1,1, 2.512, 9647.065, 723.547, 53016.202 25/03/08,20:09:03,03,07,1, 11.9,1,1, 2.512, 9647.092, 723.492, 53016.173 25/03/08,20:09:03,04,07,1, 11.9,1,1, 2.512, 9647.110, 723.454, 53016.046 25/03/08,20:09:03,05,07,1, 11.9,1,1, 2.512, 9647.164, 723.398, 53016.076 25/03/08,20:09:03,06,07,1, 11.9,1,1, 2.512, 9647.177, 723.366, 53016.041 25/03/08,20:09:03,07,07,1, 11.9,1,1, 2.512, 9647.203, 723.305, 53015.965 25/03/08,20:09:03,08,07,1, 11.9,1,1, 2.512, 9647.238, 723.254, 53015.913 25/03/08,20:09:03,09,07,1, 11.9,1,1, 2.512, 9647.272, 723.210, 53015.775 25/03/08,20:09:03,10,07,1, 11.9,1,1, 2.512, 9647.278, 723.167, 53015.727 25/03/08,20:09:03,11,07,1, 11.9,1,1, 2.512, 9647.323, 723.071, 53015.721 25/03/08,20:09:03,12,07,1, 11.9,1,1, 2.512, 9647.351, 723.056, 53015.681 25/03/08,20:09:03,13,07,1, 11.9,1,1, 2.512, 9647.390, 723.004, 53015.723 25/03/08,20:09:03,14,07,1, 11.9,1,1, 2.512, 9647.423, 722.930, 53015.664 25/03/08,20:09:03,15,07,1, 11.9,1,1, 2.512, 9647.476, 722.892, 53015.558 25/03/08,20:09:03,16,07,1, 11.9,1,1, 2.512, 9647.495, 722.838, 53015.502 25/03/08,20:09:03,17,07,1, 11.9,1,1, 2.512, 9647.557, 722.750, 53015.479 25/03/08,20:09:03,18,07,1, 11.9,1,1, 2.512, 9647.601, 722.697, 53015.377 25/03/08,20:09:03,19,07,1, 11.9,1,1, 2.512, 9647.618, 722.640, 53015.296 25/03/08,20:09:04,00,07,1, 12.0,1,1, 2.512, 9647.617, 722.640, 53015.296 25/03/08,20:09:04,01,07,1, 12.0,1,1, 2.512, 9647.697, 722.539, 53015.184 25/03/08,20:09:04,02,07,1, 12.0,1,1, 2.512, 9647.720, 722.492, 53015.157 25/03/08,20:09:04,03,07,1, 12.0,1,1, 2.512, 9647.772, 722.439, 53015.051 25/03/08,20:09:04,04,07,1, 12.0,1,1, 2.512, 9647.799, 722.396, 53015.031 25/03/08,20:09:04,05,07,1, 12.0,1,1, 2.512, 9647.849, 722.321, 53014.950 25/03/08,20:09:04,06,07,1, 12.0,1,1, 2.512, 9647.891, 722.251, 53014.949 25/03/08,20:09:04,07,07,1, 12.0,1,1, 2.512, 9647.924, 722.206, 53014.849 25/03/08,20:09:04,08,07,1, 12.0,1,1, 2.512, 9647.966, 722.119, 53014.815 25/03/08,20:09:04,09,07,1, 12.0,1,1, 2.512, 9647.987, 722.074, 53014.746 25/03/08,20:09:04,10,07,1, 12.0,1,1, 2.512, 9648.065, 722.024, 53014.746 25/03/08,20:09:04,11,07,1, 12.0,1,1, 2.512, 9648.088, 721.961, 53014.676 25/03/08,20:09:04,12,07,1, 12.0,1,1, 2.512, 9648.131, 721.914, 53014.547 25/03/08,20:09:04,13,07,1, 12.0,1,1, 2.512, 9648.175, 721.823, 53014.455 25/03/08,20:09:04,14,07,1, 12.0,1,1, 2.512, 9648.192, 721.731, 53014.363 25/03/08,20:09:04,15,07,1, 12.0,1,1, 2.512, 9648.258, 721.696, 53014.390 25/03/08,20:09:04,16,07,1, 12.0,1,1, 2.512, 9648.303, 721.614, 53014.337 25/03/08,20:09:04,17,07,1, 12.0,1,1, 2.512, 9648.360, 721.574, 53014.235 25/03/08,20:09:04,18,07,1, 12.0,1,1, 2.512, 9648.394, 721.499, 53014.166 25/03/08,20:09:04,19,07,1, 12.0,1,1, 2.512, 9648.449, 721.419, 53014.132 25/03/08,20:09:05,00,07,1, 12.0,1,1, 2.507, 9648.443, 721.419, 53014.132 25/03/08,20:09:05,01,07,1, 12.0,1,1, 2.507, 9648.555, 721.267, 53014.006 25/03/08,20:09:05,02,07,1, 12.0,1,1, 2.507, 9648.600, 721.231, 53013.958 25/03/08,20:09:05,03,07,1, 12.0,1,1, 2.507, 9648.646, 721.154, 53013.892 25/03/08,20:09:05,04,07,1, 12.0,1,1, 2.507, 9648.702, 721.084, 53013.805 25/03/08,20:09:05,05,07,1, 12.0,1,1, 2.507, 9648.755, 721.050, 53013.690 25/03/08,20:09:05,06,07,1, 12.0,1,1, 2.507, 9648.795, 720.980, 53013.669 25/03/08,20:09:05,07,07,1, 12.0,1,1, 2.507, 9648.849, 720.904, 53013.592 25/03/08,20:09:05,08,07,1, 12.0,1,1, 2.507, 9648.883, 720.803, 53013.563 25/03/08,20:09:05,09,07,1, 12.0,1,1, 2.507, 9648.953, 720.755, 53013.444 25/03/08,20:09:05,10,07,1, 12.0,1,1, 2.507, 9648.985, 720.688, 53013.377 25/03/08,20:09:05,11,07,1, 12.0,1,1, 2.507, 9649.049, 720.584, 53013.323 25/03/08,20:09:05,12,07,1, 12.0,1,1, 2.507, 9649.086, 720.541, 53013.267 25/03/08,20:09:05,13,07,1, 12.0,1,1, 2.507, 9649.166, 720.470, 53013.294 25/03/08,20:09:05,14,07,1, 12.0,1,1, 2.507, 9649.217, 720.397, 53013.145 25/03/08,20:09:05,15,07,1, 12.0,1,1, 2.507, 9649.270, 720.336, 53013.105 25/03/08,20:09:05,16,07,1, 12.0,1,1, 2.507, 9649.327, 720.270, 53013.100 25/03/08,20:09:05,17,07,1, 12.0,1,1, 2.507, 9649.388, 720.211, 53012.961 25/03/08,20:09:05,18,07,1, 12.0,1,1, 2.507, 9649.417, 720.132, 53012.886 25/03/08,20:09:05,19,07,1, 12.0,1,1, 2.507, 9649.504, 720.052, 53012.773 25/03/08,20:09:06,00,07,1, 11.9,1,1, 2.508, 9649.503, 720.052, 53012.773 25/03/08,20:09:06,01,07,1, 11.9,1,1, 2.508, 9649.601, 719.953, 53012.666 25/03/08,20:09:06,02,07,1, 11.9,1,1, 2.508, 9649.648, 719.865, 53012.554 25/03/08,20:09:06,03,07,1, 11.9,1,1, 2.508, 9649.705, 719.825, 53012.548 25/03/08,20:09:06,04,07,1, 11.9,1,1, 2.508, 9649.770, 719.762, 53012.469 25/03/08,20:09:06,05,07,1, 11.9,1,1, 2.508, 9649.821, 719.679, 53012.414 25/03/08,20:09:06,06,07,1, 11.9,1,1, 2.508, 9649.885, 719.630, 53012.348 25/03/08,20:09:06,07,07,1, 11.9,1,1, 2.508, 9649.925, 719.562, 53012.342 25/03/08,20:09:06,08,07,1, 11.9,1,1, 2.508, 9649.999, 719.526, 53012.249 25/03/08,20:09:06,09,07,1, 11.9,1,1, 2.508, 9650.060, 719.449, 53012.188 25/03/08,20:09:06,10,07,1, 11.9,1,1, 2.508, 9650.107, 719.387, 53012.167 25/03/08,20:09:06,11,07,1, 11.9,1,1, 2.508, 9650.143, 719.347, 53012.158 25/03/08,20:09:06,12,07,1, 11.9,1,1, 2.508, 9650.195, 719.296, 53012.058 25/03/08,20:09:06,13,07,1, 11.9,1,1, 2.508, 9650.285, 719.258, 53011.987 25/03/08,20:09:06,14,07,1, 11.9,1,1, 2.508, 9650.336, 719.202, 53011.900 25/03/08,20:09:06,15,07,1, 11.9,1,1, 2.508, 9650.383, 719.156, 53011.858 25/03/08,20:09:06,16,07,1, 11.9,1,1, 2.508, 9650.430, 719.072, 53011.818 25/03/08,20:09:06,17,07,1, 11.9,1,1, 2.508, 9650.480, 719.057, 53011.710 25/03/08,20:09:06,18,07,1, 11.9,1,1, 2.508, 9650.543, 718.991, 53011.729 25/03/08,20:09:06,19,07,1, 11.9,1,1, 2.508, 9650.576, 718.959, 53011.599 25/03/08,20:09:07,00,07,1, 12.0,1,1, 2.515, 9650.571, 718.959, 53011.599 25/03/08,20:09:07,01,07,1, 12.0,1,1, 2.515, 9650.737, 718.905, 53011.545 25/03/08,20:09:07,02,07,1, 12.0,1,1, 2.515, 9650.755, 718.827, 53011.585 25/03/08,20:09:07,03,07,1, 12.0,1,1, 2.515, 9650.786, 718.793, 53011.505 25/03/08,20:09:07,04,07,1, 12.0,1,1, 2.515, 9650.861, 718.749, 53011.418 25/03/08,20:09:07,05,07,1, 12.0,1,1, 2.515, 9650.919, 718.718, 53011.368 25/03/08,20:09:07,06,07,1, 12.0,1,1, 2.515, 9650.962, 718.660, 53011.299 25/03/08,20:09:07,07,07,1, 12.0,1,1, 2.515, 9651.012, 718.645, 53011.267 25/03/08,20:09:07,08,07,1, 12.0,1,1, 2.515, 9651.068, 718.585, 53011.172 25/03/08,20:09:07,09,07,1, 12.0,1,1, 2.515, 9651.128, 718.563, 53011.228 25/03/08,20:09:07,10,07,1, 12.0,1,1, 2.515, 9651.178, 718.541, 53011.188 25/03/08,20:09:07,11,07,1, 12.0,1,1, 2.515, 9651.243, 718.486, 53011.084 25/03/08,20:09:07,12,07,1, 12.0,1,1, 2.515, 9651.285, 718.452, 53011.057 25/03/08,20:09:07,13,07,1, 12.0,1,1, 2.515, 9651.322, 718.432, 53011.058 25/03/08,20:09:07,14,07,1, 12.0,1,1, 2.515, 9651.364, 718.390, 53011.012 25/03/08,20:09:07,15,07,1, 12.0,1,1, 2.515, 9651.434, 718.363, 53010.962 25/03/08,20:09:07,16,07,1, 12.0,1,1, 2.515, 9651.490, 718.331, 53010.929 25/03/08,20:09:07,17,07,1, 12.0,1,1, 2.515, 9651.546, 718.308, 53010.925 25/03/08,20:09:07,18,07,1, 12.0,1,1, 2.515, 9651.594, 718.264, 53010.847 25/03/08,20:09:07,19,07,1, 12.0,1,1, 2.515, 9651.631, 718.225, 53010.815 25/03/08,20:09:08,00,07,1, 11.8,1,1, 2.507, 9651.631, 718.225, 53010.815 25/03/08,20:09:08,01,07,1, 11.8,1,1, 2.507, 9651.755, 718.133, 53010.737 25/03/08,20:09:08,02,07,1, 11.8,1,1, 2.507, 9651.833, 718.092, 53010.651 25/03/08,20:09:08,03,07,1, 11.8,1,1, 2.507, 9651.871, 718.092, 53010.699 25/03/08,20:09:08,04,07,1, 11.8,1,1, 2.507, 9651.934, 718.040, 53010.653 25/03/08,20:09:08,05,07,1, 11.8,1,1, 2.507, 9651.973, 717.976, 53010.568 25/03/08,20:09:08,06,07,1, 11.8,1,1, 2.507, 9652.044, 717.964, 53010.518 25/03/08,20:09:08,07,07,1, 11.8,1,1, 2.507, 9652.097, 717.926, 53010.503 25/03/08,20:09:08,08,07,1, 11.8,1,1, 2.507, 9652.125, 717.900, 53010.477 25/03/08,20:09:08,09,07,1, 11.8,1,1, 2.507, 9652.211, 717.849, 53010.409 25/03/08,20:09:08,10,07,1, 11.8,1,1, 2.507, 9652.246, 717.820, 53010.494 25/03/08,20:09:08,11,07,1, 11.8,1,1, 2.507, 9652.306, 717.777, 53010.397 25/03/08,20:09:08,12,07,1, 11.8,1,1, 2.507, 9652.349, 717.729, 53010.474 25/03/08,20:09:08,13,07,1, 11.8,1,1, 2.507, 9652.420, 717.697, 53010.296 25/03/08,20:09:08,14,07,1, 11.8,1,1, 2.507, 9652.480, 717.647, 53010.305 25/03/08,20:09:08,15,07,1, 11.8,1,1, 2.507, 9652.518, 717.590, 53010.197 25/03/08,20:09:08,16,07,1, 11.8,1,1, 2.507, 9652.578, 717.543, 53010.253 25/03/08,20:09:08,17,07,1, 11.8,1,1, 2.507, 9652.641, 717.506, 53010.147 25/03/08,20:09:08,18,07,1, 11.8,1,1, 2.507, 9652.709, 717.470, 53010.226 25/03/08,20:09:08,19,07,1, 11.8,1,1, 2.507, 9652.763, 717.419, 53010.096 25/03/08,20:09:09,00,06,1, 11.8,1,1, 2.506, 9652.758, 717.419, 53010.096 25/03/08,20:09:09,01,06,1, 11.8,1,1, 2.506, 9652.889, 717.349, 53010.084 25/03/08,20:09:09,02,06,1, 11.8,1,1, 2.506, 9652.935, 717.300, 53010.028 25/03/08,20:09:09,03,06,1, 11.8,1,1, 2.506, 9653.020, 717.257, 53010.058 25/03/08,20:09:09,04,06,1, 11.8,1,1, 2.506, 9653.061, 717.217, 53010.043 25/03/08,20:09:09,05,06,1, 11.8,1,1, 2.506, 9653.108, 717.182, 53010.016 25/03/08,20:09:09,06,06,1, 11.8,1,1, 2.506, 9653.171, 717.131, 53009.985 25/03/08,20:09:09,07,06,1, 11.8,1,1, 2.506, 9653.254, 717.090, 53009.948 25/03/08,20:09:09,08,06,1, 11.8,1,1, 2.506, 9653.311, 717.077, 53009.976 25/03/08,20:09:09,09,06,1, 11.8,1,1, 2.506, 9653.379, 717.012, 53009.852 25/03/08,20:09:09,10,06,1, 11.8,1,1, 2.506, 9653.455, 716.947, 53009.832 25/03/08,20:09:09,11,06,1, 11.8,1,1, 2.506, 9653.510, 716.885, 53009.763 25/03/08,20:09:09,12,06,1, 11.8,1,1, 2.506, 9653.590, 716.850, 53009.874 25/03/08,20:09:09,13,06,1, 11.8,1,1, 2.506, 9653.680, 716.819, 53009.801 25/03/08,20:09:09,14,06,1, 11.8,1,1, 2.506, 9653.742, 716.769, 53009.777 25/03/08,20:09:09,15,06,1, 11.8,1,1, 2.506, 9653.818, 716.722, 53009.756 25/03/08,20:09:09,16,06,1, 11.8,1,1, 2.506, 9653.879, 716.693, 53009.783 25/03/08,20:09:09,17,06,1, 11.8,1,1, 2.506, 9653.953, 716.633, 53009.753 25/03/08,20:09:09,18,06,1, 11.8,1,1, 2.506, 9654.008, 716.581, 53009.659 25/03/08,20:09:09,19,06,1, 11.8,1,1, 2.506, 9654.086, 716.545, 53009.729 25/03/08,20:09:10,00,07,1, 11.9,1,1, 2.505, 9654.084, 716.545, 53009.729 25/03/08,20:09:10,01,07,1, 11.9,1,1, 2.505, 9654.238, 716.452, 53009.581 25/03/08,20:09:10,02,07,1, 11.9,1,1, 2.505, 9654.314, 716.433, 53009.544 25/03/08,20:09:10,03,07,1, 11.9,1,1, 2.505, 9654.380, 716.394, 53009.576 25/03/08,20:09:10,04,07,1, 11.9,1,1, 2.505, 9654.453, 716.344, 53009.588 25/03/08,20:09:10,05,07,1, 11.9,1,1, 2.505, 9654.550, 716.305, 53009.557 25/03/08,20:09:10,06,07,1, 11.9,1,1, 2.505, 9654.621, 716.290, 53009.564 25/03/08,20:09:10,07,07,1, 11.9,1,1, 2.505, 9654.695, 716.233, 53009.569 25/03/08,20:09:10,08,07,1, 11.9,1,1, 2.505, 9654.793, 716.191, 53009.514 25/03/08,20:09:10,09,07,1, 11.9,1,1, 2.505, 9654.859, 716.154, 53009.566 25/03/08,20:09:10,10,07,1, 11.9,1,1, 2.505, 9654.964, 716.128, 53009.477 25/03/08,20:09:10,11,07,1, 11.9,1,1, 2.505, 9655.066, 716.098, 53009.429 25/03/08,20:09:10,12,07,1, 11.9,1,1, 2.505, 9655.146, 716.048, 53009.443 25/03/08,20:09:10,13,07,1, 11.9,1,1, 2.505, 9655.242, 716.004, 53009.412 25/03/08,20:09:10,14,07,1, 11.9,1,1, 2.505, 9655.340, 715.976, 53009.445 25/03/08,20:09:10,15,07,1, 11.9,1,1, 2.505, 9655.419, 715.924, 53009.411 25/03/08,20:09:10,16,07,1, 11.9,1,1, 2.505, 9655.526, 715.908, 53009.388 25/03/08,20:09:10,17,07,1, 11.9,1,1, 2.505, 9655.610, 715.845, 53009.414 25/03/08,20:09:10,18,07,1, 11.9,1,1, 2.505, 9655.737, 715.780, 53009.323 25/03/08,20:09:10,19,07,1, 11.9,1,1, 2.505, 9655.815, 715.759, 53009.361 25/03/08,20:09:11,00,06,1, 11.9,1,1, 2.514, 9655.812, 715.759, 53009.361 25/03/08,20:09:11,01,06,1, 11.9,1,1, 2.514, 9656.029, 715.693, 53009.365 25/03/08,20:09:11,02,06,1, 11.9,1,1, 2.514, 9656.112, 715.661, 53009.306 25/03/08,20:09:11,03,06,1, 11.9,1,1, 2.514, 9656.243, 715.616, 53009.377 25/03/08,20:09:11,04,06,1, 11.9,1,1, 2.514, 9656.344, 715.579, 53009.287 25/03/08,20:09:11,05,06,1, 11.9,1,1, 2.514, 9656.466, 715.533, 53009.232 25/03/08,20:09:11,06,06,1, 11.9,1,1, 2.514, 9656.589, 715.476, 53009.231 25/03/08,20:09:11,07,06,1, 11.9,1,1, 2.514, 9656.685, 715.446, 53009.227 25/03/08,20:09:11,08,06,1, 11.9,1,1, 2.514, 9656.774, 715.411, 53009.281 25/03/08,20:09:11,09,06,1, 11.9,1,1, 2.514, 9656.915, 715.370, 53009.183 25/03/08,20:09:11,10,06,1, 11.9,1,1, 2.514, 9657.041, 715.327, 53009.106 25/03/08,20:09:11,11,06,1, 11.9,1,1, 2.514, 9657.143, 715.312, 53009.139 25/03/08,20:09:11,12,06,1, 11.9,1,1, 2.514, 9657.250, 715.253, 53009.109 25/03/08,20:09:11,13,06,1, 11.9,1,1, 2.514, 9657.378, 715.223, 53009.110 25/03/08,20:09:11,14,06,1, 11.9,1,1, 2.514, 9657.488, 715.187, 53009.159 25/03/08,20:09:11,15,06,1, 11.9,1,1, 2.514, 9657.599, 715.126, 53009.076 25/03/08,20:09:11,16,06,1, 11.9,1,1, 2.514, 9657.735, 715.127, 53009.101 25/03/08,20:09:11,17,06,1, 11.9,1,1, 2.514, 9657.835, 715.092, 53009.091 25/03/08,20:09:11,18,06,1, 11.9,1,1, 2.514, 9657.945, 715.052, 53009.056 25/03/08,20:09:11,19,06,1, 11.9,1,1, 2.514, 9658.057, 715.013, 53009.039 25/03/08,20:09:12,00,07,1, 11.8,1,1, 2.515, 9658.056, 715.013, 53009.039 25/03/08,20:09:12,01,07,1, 11.8,1,1, 2.515, 9658.301, 714.970, 53008.987 25/03/08,20:09:12,02,07,1, 11.8,1,1, 2.515, 9658.428, 714.947, 53009.047 25/03/08,20:09:12,03,07,1, 11.8,1,1, 2.515, 9658.521, 714.906, 53008.893 25/03/08,20:09:12,04,07,1, 11.8,1,1, 2.515, 9658.667, 714.883, 53008.871 25/03/08,20:09:12,05,07,1, 11.8,1,1, 2.515, 9658.772, 714.836, 53008.899 25/03/08,20:09:12,06,07,1, 11.8,1,1, 2.515, 9658.918, 714.813, 53008.896 25/03/08,20:09:12,07,07,1, 11.8,1,1, 2.515, 9659.025, 714.783, 53008.880 25/03/08,20:09:12,08,07,1, 11.8,1,1, 2.515, 9659.170, 714.791, 53008.845 25/03/08,20:09:12,09,07,1, 11.8,1,1, 2.515, 9659.289, 714.720, 53008.900 25/03/08,20:09:12,10,07,1, 11.8,1,1, 2.515, 9659.383, 714.713, 53008.915 25/03/08,20:09:12,11,07,1, 11.8,1,1, 2.515, 9659.513, 714.678, 53008.811 25/03/08,20:09:12,12,07,1, 11.8,1,1, 2.515, 9659.639, 714.637, 53008.808 25/03/08,20:09:12,13,07,1, 11.8,1,1, 2.515, 9659.782, 714.605, 53008.788 25/03/08,20:09:12,14,07,1, 11.8,1,1, 2.515, 9659.892, 714.595, 53008.812 25/03/08,20:09:12,15,07,1, 11.8,1,1, 2.515, 9660.040, 714.561, 53008.761 25/03/08,20:09:12,16,07,1, 11.8,1,1, 2.515, 9660.139, 714.542, 53008.757 25/03/08,20:09:12,17,07,1, 11.8,1,1, 2.515, 9660.290, 714.516, 53008.715 25/03/08,20:09:12,18,07,1, 11.8,1,1, 2.515, 9660.415, 714.474, 53008.660 25/03/08,20:09:12,19,07,1, 11.8,1,1, 2.515, 9660.573, 714.449, 53008.621 25/03/08,20:09:13,00,06,1, 12.0,1,1, 2.506, 9660.568, 714.449, 53008.621 25/03/08,20:09:13,01,06,1, 12.0,1,1, 2.506, 9660.846, 714.418, 53008.678 25/03/08,20:09:13,02,06,1, 12.0,1,1, 2.506, 9660.963, 714.383, 53008.653 25/03/08,20:09:13,03,06,1, 12.0,1,1, 2.506, 9661.098, 714.385, 53008.685 25/03/08,20:09:13,04,06,1, 12.0,1,1, 2.506, 9661.209, 714.361, 53008.657 25/03/08,20:09:13,05,06,1, 12.0,1,1, 2.506, 9661.337, 714.365, 53008.612 25/03/08,20:09:13,06,06,1, 12.0,1,1, 2.506, 9661.486, 714.339, 53008.643 25/03/08,20:09:13,07,06,1, 12.0,1,1, 2.506, 9661.627, 714.328, 53008.639 25/03/08,20:09:13,08,06,1, 12.0,1,1, 2.506, 9661.746, 714.298, 53008.530 25/03/08,20:09:13,09,06,1, 12.0,1,1, 2.506, 9661.873, 714.300, 53008.513 25/03/08,20:09:13,10,06,1, 12.0,1,1, 2.506, 9662.015, 714.300, 53008.547 25/03/08,20:09:13,11,06,1, 12.0,1,1, 2.506, 9662.150, 714.299, 53008.473 25/03/08,20:09:13,12,06,1, 12.0,1,1, 2.506, 9662.277, 714.290, 53008.508 25/03/08,20:09:13,13,06,1, 12.0,1,1, 2.506, 9662.431, 714.264, 53008.526 25/03/08,20:09:13,14,06,1, 12.0,1,1, 2.506, 9662.541, 714.256, 53008.475 25/03/08,20:09:13,15,06,1, 12.0,1,1, 2.506, 9662.682, 714.282, 53008.511 25/03/08,20:09:13,16,06,1, 12.0,1,1, 2.506, 9662.797, 714.286, 53008.520 25/03/08,20:09:13,17,06,1, 12.0,1,1, 2.506, 9662.931, 714.264, 53008.531 25/03/08,20:09:13,18,06,1, 12.0,1,1, 2.506, 9663.082, 714.298, 53008.461 25/03/08,20:09:13,19,06,1, 12.0,1,1, 2.506, 9663.190, 714.292, 53008.496 25/03/08,20:09:14,00,06,1, 11.9,1,1, 2.508, 9663.188, 714.292, 53008.496 25/03/08,20:09:14,01,06,1, 11.9,1,1, 2.508, 9663.436, 714.291, 53008.448 25/03/08,20:09:14,02,06,1, 11.9,1,1, 2.508, 9663.606, 714.290, 53008.458 25/03/08,20:09:14,03,06,1, 11.9,1,1, 2.508, 9663.729, 714.295, 53008.392 25/03/08,20:09:14,04,06,1, 11.9,1,1, 2.508, 9663.866, 714.315, 53008.341 25/03/08,20:09:14,05,06,1, 11.9,1,1, 2.508, 9664.038, 714.286, 53008.401 25/03/08,20:09:14,06,06,1, 11.9,1,1, 2.508, 9664.154, 714.313, 53008.361 25/03/08,20:09:14,07,06,1, 11.9,1,1, 2.508, 9664.264, 714.339, 53008.437 25/03/08,20:09:14,08,06,1, 11.9,1,1, 2.508, 9664.416, 714.332, 53008.373 25/03/08,20:09:14,09,06,1, 11.9,1,1, 2.508, 9664.553, 714.354, 53008.410 25/03/08,20:09:14,10,06,1, 11.9,1,1, 2.508, 9664.671, 714.343, 53008.384 25/03/08,20:09:14,11,06,1, 11.9,1,1, 2.508, 9664.838, 714.351, 53008.395 25/03/08,20:09:14,12,06,1, 11.9,1,1, 2.508, 9664.977, 714.352, 53008.415 25/03/08,20:09:14,13,06,1, 11.9,1,1, 2.508, 9665.097, 714.376, 53008.360 25/03/08,20:09:14,14,06,1, 11.9,1,1, 2.508, 9665.236, 714.381, 53008.303 25/03/08,20:09:14,15,06,1, 11.9,1,1, 2.508, 9665.391, 714.397, 53008.370 25/03/08,20:09:14,16,06,1, 11.9,1,1, 2.508, 9665.524, 714.390, 53008.352 25/03/08,20:09:14,17,06,1, 11.9,1,1, 2.508, 9665.643, 714.409, 53008.326 25/03/08,20:09:14,18,06,1, 11.9,1,1, 2.508, 9665.791, 714.389, 53008.315 25/03/08,20:09:14,19,06,1, 11.9,1,1, 2.508, 9665.940, 714.409, 53008.329 25/03/08,20:09:15,00,05,1, 11.9,1,1, 2.513, 9665.934, 714.409, 53008.329 25/03/08,20:09:15,01,05,1, 11.9,1,1, 2.513, 9666.233, 714.420, 53008.300 25/03/08,20:09:15,02,05,1, 11.9,1,1, 2.513, 9666.363, 714.432, 53008.238 25/03/08,20:09:15,03,05,1, 11.9,1,1, 2.513, 9666.486, 714.449, 53008.294 25/03/08,20:09:15,04,05,1, 11.9,1,1, 2.513, 9666.625, 714.457, 53008.306 25/03/08,20:09:15,05,05,1, 11.9,1,1, 2.513, 9666.799, 714.458, 53008.301 25/03/08,20:09:15,06,05,1, 11.9,1,1, 2.513, 9666.941, 714.478, 53008.348 25/03/08,20:09:15,07,05,1, 11.9,1,1, 2.513, 9667.078, 714.447, 53008.284 25/03/08,20:09:15,08,05,1, 11.9,1,1, 2.513, 9667.209, 714.465, 53008.273 25/03/08,20:09:15,09,05,1, 11.9,1,1, 2.513, 9667.343, 714.458, 53008.265 25/03/08,20:09:15,10,05,1, 11.9,1,1, 2.513, 9667.479, 714.453, 53008.234 25/03/08,20:09:15,11,05,1, 11.9,1,1, 2.513, 9667.650, 714.431, 53008.188 25/03/08,20:09:15,12,05,1, 11.9,1,1, 2.513, 9667.766, 714.448, 53008.153 25/03/08,20:09:15,13,05,1, 11.9,1,1, 2.513, 9667.928, 714.445, 53008.204 25/03/08,20:09:15,14,05,1, 11.9,1,1, 2.513, 9668.088, 714.433, 53008.126 25/03/08,20:09:15,15,05,1, 11.9,1,1, 2.513, 9668.211, 714.414, 53008.143 25/03/08,20:09:15,16,05,1, 11.9,1,1, 2.513, 9668.371, 714.406, 53008.093 25/03/08,20:09:15,17,05,1, 11.9,1,1, 2.513, 9668.511, 714.418, 53008.121 25/03/08,20:09:15,18,05,1, 11.9,1,1, 2.513, 9668.664, 714.385, 53008.096 25/03/08,20:09:15,19,05,1, 11.9,1,1, 2.513, 9668.787, 714.375, 53008.058 25/03/08,20:09:16,00,05,1, 12.0,1,1, 2.513, 9668.779, 714.375, 53008.058 25/03/08,20:09:16,01,05,1, 12.0,1,1, 2.513, 9669.067, 714.378, 53008.029 25/03/08,20:09:16,02,05,1, 12.0,1,1, 2.513, 9669.220, 714.355, 53007.988 25/03/08,20:09:16,03,05,1, 12.0,1,1, 2.513, 9669.342, 714.346, 53007.975 25/03/08,20:09:16,04,05,1, 12.0,1,1, 2.513, 9669.510, 714.331, 53007.901 25/03/08,20:09:16,05,05,1, 12.0,1,1, 2.513, 9669.651, 714.327, 53007.957 25/03/08,20:09:16,06,05,1, 12.0,1,1, 2.513, 9669.781, 714.317, 53007.908 25/03/08,20:09:16,07,05,1, 12.0,1,1, 2.513, 9669.941, 714.317, 53007.909 25/03/08,20:09:16,08,05,1, 12.0,1,1, 2.513, 9670.072, 714.295, 53007.836 25/03/08,20:09:16,09,05,1, 12.0,1,1, 2.513, 9670.202, 714.280, 53007.857 25/03/08,20:09:16,10,05,1, 12.0,1,1, 2.513, 9670.351, 714.245, 53007.801 25/03/08,20:09:16,11,05,1, 12.0,1,1, 2.513, 9670.480, 714.230, 53007.817 25/03/08,20:09:16,12,05,1, 12.0,1,1, 2.513, 9670.637, 714.215, 53007.758 25/03/08,20:09:16,13,05,1, 12.0,1,1, 2.513, 9670.793, 714.183, 53007.684 25/03/08,20:09:16,14,05,1, 12.0,1,1, 2.513, 9670.940, 714.190, 53007.786 25/03/08,20:09:16,15,05,1, 12.0,1,1, 2.513, 9671.068, 714.178, 53007.732 25/03/08,20:09:16,16,05,1, 12.0,1,1, 2.513, 9671.234, 714.160, 53007.722 25/03/08,20:09:16,17,05,1, 12.0,1,1, 2.513, 9671.362, 714.155, 53007.663 25/03/08,20:09:16,18,05,1, 12.0,1,1, 2.513, 9671.512, 714.133, 53007.604 25/03/08,20:09:16,19,05,1, 12.0,1,1, 2.513, 9671.623, 714.137, 53007.664 25/03/08,20:09:17,00,07,1, 11.9,1,1, 2.506, 9671.617, 714.137, 53007.664 25/03/08,20:09:17,01,07,1, 11.9,1,1, 2.506, 9671.925, 714.083, 53007.499 25/03/08,20:09:17,02,07,1, 11.9,1,1, 2.506, 9672.048, 714.071, 53007.492 25/03/08,20:09:17,03,07,1, 11.9,1,1, 2.506, 9672.203, 714.027, 53007.447 25/03/08,20:09:17,04,07,1, 11.9,1,1, 2.506, 9672.353, 714.053, 53007.462 25/03/08,20:09:17,05,07,1, 11.9,1,1, 2.506, 9672.498, 714.010, 53007.430 25/03/08,20:09:17,06,07,1, 11.9,1,1, 2.506, 9672.646, 714.005, 53007.462 25/03/08,20:09:17,07,07,1, 11.9,1,1, 2.506, 9672.763, 714.002, 53007.363 25/03/08,20:09:17,08,07,1, 11.9,1,1, 2.506, 9672.909, 713.982, 53007.370 25/03/08,20:09:17,09,07,1, 11.9,1,1, 2.506, 9673.049, 713.955, 53007.382 25/03/08,20:09:17,10,07,1, 11.9,1,1, 2.506, 9673.206, 713.952, 53007.309 25/03/08,20:09:17,11,07,1, 11.9,1,1, 2.506, 9673.336, 713.940, 53007.124 25/03/08,20:09:17,12,07,1, 11.9,1,1, 2.506, 9673.478, 713.918, 53007.209 25/03/08,20:09:17,13,07,1, 11.9,1,1, 2.506, 9673.600, 713.893, 53007.022 25/03/08,20:09:17,14,07,1, 11.9,1,1, 2.506, 9673.777, 713.843, 53007.098 25/03/08,20:09:17,15,07,1, 11.9,1,1, 2.506, 9673.914, 713.854, 53007.117 25/03/08,20:09:17,16,07,1, 11.9,1,1, 2.506, 9674.021, 713.842, 53007.157 25/03/08,20:09:17,17,07,1, 11.9,1,1, 2.506, 9674.147, 713.812, 53007.005 25/03/08,20:09:17,18,07,1, 11.9,1,1, 2.506, 9674.287, 713.776, 53006.998 25/03/08,20:09:17,19,07,1, 11.9,1,1, 2.506, 9674.427, 713.750, 53007.057 25/03/08,20:09:18,00,05,1, 11.9,1,1, 2.513, 9674.420, 713.750, 53007.057 25/03/08,20:09:18,01,05,1, 11.9,1,1, 2.513, 9674.706, 713.708, 53006.947 25/03/08,20:09:18,02,05,1, 11.9,1,1, 2.513, 9674.822, 713.678, 53006.979 25/03/08,20:09:18,03,05,1, 11.9,1,1, 2.513, 9674.952, 713.657, 53006.873 25/03/08,20:09:18,04,05,1, 11.9,1,1, 2.513, 9675.054, 713.621, 53006.869 25/03/08,20:09:18,05,05,1, 11.9,1,1, 2.513, 9675.218, 713.601, 53006.805 25/03/08,20:09:18,06,05,1, 11.9,1,1, 2.513, 9675.348, 713.613, 53006.709 25/03/08,20:09:18,07,05,1, 11.9,1,1, 2.513, 9675.463, 713.594, 53006.705 25/03/08,20:09:18,08,05,1, 11.9,1,1, 2.513, 9675.574, 713.546, 53006.655 25/03/08,20:09:18,09,05,1, 11.9,1,1, 2.513, 9675.719, 713.513, 53006.623 25/03/08,20:09:18,10,05,1, 11.9,1,1, 2.513, 9675.826, 713.477, 53006.602 25/03/08,20:09:18,11,05,1, 11.9,1,1, 2.513, 9675.956, 713.470, 53006.595 25/03/08,20:09:18,12,05,1, 11.9,1,1, 2.513, 9676.086, 713.435, 53006.487 25/03/08,20:09:18,13,05,1, 11.9,1,1, 2.513, 9676.234, 713.405, 53006.431 25/03/08,20:09:18,14,05,1, 11.9,1,1, 2.513, 9676.348, 713.392, 53006.446 25/03/08,20:09:18,15,05,1, 11.9,1,1, 2.513, 9676.462, 713.384, 53006.348 25/03/08,20:09:18,16,05,1, 11.9,1,1, 2.513, 9676.600, 713.334, 53006.369 25/03/08,20:09:18,17,05,1, 11.9,1,1, 2.513, 9676.711, 713.328, 53006.264 25/03/08,20:09:18,18,05,1, 11.9,1,1, 2.513, 9676.854, 713.292, 53006.282 25/03/08,20:09:18,19,05,1, 11.9,1,1, 2.513, 9676.966, 713.266, 53006.202 25/03/08,20:09:19,00,05,1, 12.0,1,1, 2.512, 9676.965, 713.266, 53006.202 25/03/08,20:09:19,01,05,1, 12.0,1,1, 2.512, 9677.222, 713.193, 53006.065 25/03/08,20:09:19,02,05,1, 12.0,1,1, 2.512, 9677.336, 713.168, 53006.001 25/03/08,20:09:19,03,05,1, 12.0,1,1, 2.512, 9677.465, 713.137, 53006.015 25/03/08,20:09:19,04,05,1, 12.0,1,1, 2.512, 9677.538, 713.117, 53006.000 25/03/08,20:09:19,05,05,1, 12.0,1,1, 2.512, 9677.666, 713.102, 53005.981 25/03/08,20:09:19,06,05,1, 12.0,1,1, 2.512, 9677.785, 713.071, 53005.856 25/03/08,20:09:19,07,05,1, 12.0,1,1, 2.512, 9677.918, 713.014, 53005.847 25/03/08,20:09:19,08,05,1, 12.0,1,1, 2.512, 9678.024, 713.000, 53005.795 25/03/08,20:09:19,09,05,1, 12.0,1,1, 2.512, 9678.116, 712.951, 53005.722 25/03/08,20:09:19,10,05,1, 12.0,1,1, 2.512, 9678.222, 712.935, 53005.666 25/03/08,20:09:19,11,05,1, 12.0,1,1, 2.512, 9678.340, 712.919, 53005.614 25/03/08,20:09:19,12,05,1, 12.0,1,1, 2.512, 9678.465, 712.866, 53005.588 25/03/08,20:09:19,13,05,1, 12.0,1,1, 2.512, 9678.569, 712.828, 53005.520 25/03/08,20:09:19,14,05,1, 12.0,1,1, 2.512, 9678.685, 712.772, 53005.325 25/03/08,20:09:19,15,05,1, 12.0,1,1, 2.512, 9678.825, 712.749, 53005.377 25/03/08,20:09:19,16,05,1, 12.0,1,1, 2.512, 9678.942, 712.710, 53005.380 25/03/08,20:09:19,17,05,1, 12.0,1,1, 2.512, 9679.044, 712.698, 53005.375 25/03/08,20:09:19,18,05,1, 12.0,1,1, 2.512, 9679.155, 712.656, 53005.179 25/03/08,20:09:19,19,05,1, 12.0,1,1, 2.512, 9679.268, 712.599, 53005.143 25/03/08,20:09:20,00,06,1, 12.0,1,1, 2.503, 9679.260, 712.599, 53005.143 25/03/08,20:09:20,01,06,1, 12.0,1,1, 2.503, 9679.487, 712.525, 53005.050 25/03/08,20:09:20,02,06,1, 12.0,1,1, 2.503, 9679.622, 712.474, 53004.965 25/03/08,20:09:20,03,06,1, 12.0,1,1, 2.503, 9679.720, 712.457, 53005.016 25/03/08,20:09:20,04,06,1, 12.0,1,1, 2.503, 9679.823, 712.396, 53004.860 25/03/08,20:09:20,05,06,1, 12.0,1,1, 2.503, 9679.956, 712.372, 53004.802 25/03/08,20:09:20,06,06,1, 12.0,1,1, 2.503, 9680.050, 712.302, 53004.699 25/03/08,20:09:20,07,06,1, 12.0,1,1, 2.503, 9680.163, 712.269, 53004.587 25/03/08,20:09:20,08,06,1, 12.0,1,1, 2.503, 9680.289, 712.241, 53004.562 25/03/08,20:09:20,09,06,1, 12.0,1,1, 2.503, 9680.377, 712.194, 53004.485 25/03/08,20:09:20,10,06,1, 12.0,1,1, 2.503, 9680.473, 712.169, 53004.480 25/03/08,20:09:20,11,06,1, 12.0,1,1, 2.503, 9680.582, 712.139, 53004.493 25/03/08,20:09:20,12,06,1, 12.0,1,1, 2.503, 9680.725, 712.095, 53004.340 25/03/08,20:09:20,13,06,1, 12.0,1,1, 2.503, 9680.816, 712.069, 53004.289 25/03/08,20:09:20,14,06,1, 12.0,1,1, 2.503, 9680.919, 712.047, 53004.282 25/03/08,20:09:20,15,06,1, 12.0,1,1, 2.503, 9681.053, 712.008, 53004.208 25/03/08,20:09:20,16,06,1, 12.0,1,1, 2.503, 9681.137, 711.972, 53004.179 25/03/08,20:09:20,17,06,1, 12.0,1,1, 2.503, 9681.231, 711.932, 53004.053 25/03/08,20:09:20,18,06,1, 12.0,1,1, 2.503, 9681.354, 711.918, 53004.089 25/03/08,20:09:20,19,06,1, 12.0,1,1, 2.503, 9681.477, 711.873, 53003.930 25/03/08,20:09:21,00,06,1, 11.9,1,1, 2.504, 9681.472, 711.873, 53003.930 25/03/08,20:09:21,01,06,1, 11.9,1,1, 2.504, 9681.699, 711.793, 53003.832 25/03/08,20:09:21,02,06,1, 11.9,1,1, 2.504, 9681.792, 711.764, 53003.747 25/03/08,20:09:21,03,06,1, 11.9,1,1, 2.504, 9681.900, 711.726, 53003.706 25/03/08,20:09:21,04,06,1, 11.9,1,1, 2.504, 9682.005, 711.696, 53003.698 25/03/08,20:09:21,05,06,1, 11.9,1,1, 2.504, 9682.126, 711.672, 53003.659 25/03/08,20:09:21,06,06,1, 11.9,1,1, 2.504, 9682.221, 711.649, 53003.556 25/03/08,20:09:21,07,06,1, 11.9,1,1, 2.504, 9682.335, 711.604, 53003.540 25/03/08,20:09:21,08,06,1, 11.9,1,1, 2.504, 9682.464, 711.561, 53003.399 25/03/08,20:09:21,09,06,1, 11.9,1,1, 2.504, 9682.550, 711.543, 53003.433 25/03/08,20:09:21,10,06,1, 11.9,1,1, 2.504, 9682.650, 711.500, 53003.294 25/03/08,20:09:21,11,06,1, 11.9,1,1, 2.504, 9682.762, 711.497, 53003.261 25/03/08,20:09:21,12,06,1, 11.9,1,1, 2.504, 9682.869, 711.479, 53003.290 25/03/08,20:09:21,13,06,1, 11.9,1,1, 2.504, 9682.980, 711.436, 53003.177 25/03/08,20:09:21,14,06,1, 11.9,1,1, 2.504, 9683.086, 711.392, 53003.087 25/03/08,20:09:21,15,06,1, 11.9,1,1, 2.504, 9683.185, 711.358, 53003.023 25/03/08,20:09:21,16,06,1, 11.9,1,1, 2.504, 9683.297, 711.345, 53002.968 25/03/08,20:09:21,17,06,1, 11.9,1,1, 2.504, 9683.386, 711.324, 53002.946 25/03/08,20:09:21,18,06,1, 11.9,1,1, 2.504, 9683.509, 711.289, 53002.886 25/03/08,20:09:21,19,06,1, 11.9,1,1, 2.504, 9683.585, 711.268, 53002.830 25/03/08,20:09:22,00,06,1, 11.9,1,1, 2.515, 9683.583, 711.268, 53002.830 25/03/08,20:09:22,01,06,1, 11.9,1,1, 2.515, 9683.810, 711.233, 53002.725 25/03/08,20:09:22,02,06,1, 11.9,1,1, 2.515, 9683.912, 711.187, 53002.620 25/03/08,20:09:22,03,06,1, 11.9,1,1, 2.515, 9684.038, 711.184, 53002.538 25/03/08,20:09:22,04,06,1, 11.9,1,1, 2.515, 9684.131, 711.164, 53002.508 25/03/08,20:09:22,05,06,1, 11.9,1,1, 2.515, 9684.253, 711.115, 53002.438 25/03/08,20:09:22,06,06,1, 11.9,1,1, 2.515, 9684.348, 711.072, 53002.406 25/03/08,20:09:22,07,06,1, 11.9,1,1, 2.515, 9684.456, 711.062, 53002.324 25/03/08,20:09:22,08,06,1, 11.9,1,1, 2.515, 9684.557, 711.050, 53002.316 25/03/08,20:09:22,09,06,1, 11.9,1,1, 2.515, 9684.660, 711.020, 53002.249 25/03/08,20:09:22,10,06,1, 11.9,1,1, 2.515, 9684.785, 710.991, 53002.193 25/03/08,20:09:22,11,06,1, 11.9,1,1, 2.515, 9684.883, 710.936, 53002.103 25/03/08,20:09:22,12,06,1, 11.9,1,1, 2.515, 9684.981, 710.913, 53002.022 25/03/08,20:09:22,13,06,1, 11.9,1,1, 2.515, 9685.084, 710.887, 53002.022 25/03/08,20:09:22,14,06,1, 11.9,1,1, 2.515, 9685.195, 710.860, 53001.951 25/03/08,20:09:22,15,06,1, 11.9,1,1, 2.515, 9685.298, 710.849, 53001.869 25/03/08,20:09:22,16,06,1, 11.9,1,1, 2.515, 9685.404, 710.802, 53001.824 25/03/08,20:09:22,17,06,1, 11.9,1,1, 2.515, 9685.510, 710.778, 53001.785 25/03/08,20:09:22,18,06,1, 11.9,1,1, 2.515, 9685.634, 710.746, 53001.763 25/03/08,20:09:22,19,06,1, 11.9,1,1, 2.515, 9685.712, 710.719, 53001.728 25/03/08,20:09:23,00,07,1, 11.9,1,1, 2.514, 9685.711, 710.719, 53001.728 25/03/08,20:09:23,01,07,1, 11.9,1,1, 2.514, 9685.950, 710.651, 53001.570 25/03/08,20:09:23,02,07,1, 11.9,1,1, 2.514, 9686.061, 710.616, 53001.473 25/03/08,20:09:23,03,07,1, 11.9,1,1, 2.514, 9686.144, 710.592, 53001.438 25/03/08,20:09:23,04,07,1, 11.9,1,1, 2.514, 9686.257, 710.559, 53001.344 25/03/08,20:09:23,05,07,1, 11.9,1,1, 2.514, 9686.342, 710.541, 53001.254 25/03/08,20:09:23,06,07,1, 11.9,1,1, 2.514, 9686.426, 710.500, 53001.303 25/03/08,20:09:23,07,07,1, 11.9,1,1, 2.514, 9686.525, 710.478, 53001.190 25/03/08,20:09:23,08,07,1, 11.9,1,1, 2.514, 9686.639, 710.441, 53001.240 25/03/08,20:09:23,09,07,1, 11.9,1,1, 2.514, 9686.736, 710.419, 53001.143 25/03/08,20:09:23,10,07,1, 11.9,1,1, 2.514, 9686.853, 710.408, 53001.130 25/03/08,20:09:23,11,07,1, 11.9,1,1, 2.514, 9686.937, 710.352, 53000.920 25/03/08,20:09:23,12,07,1, 11.9,1,1, 2.514, 9687.033, 710.322, 53000.957 25/03/08,20:09:23,13,07,1, 11.9,1,1, 2.514, 9687.132, 710.292, 53000.847 25/03/08,20:09:23,14,07,1, 11.9,1,1, 2.514, 9687.234, 710.279, 53000.874 25/03/08,20:09:23,15,07,1, 11.9,1,1, 2.514, 9687.345, 710.233, 53000.782 25/03/08,20:09:23,16,07,1, 11.9,1,1, 2.514, 9687.453, 710.214, 53000.718 25/03/08,20:09:23,17,07,1, 11.9,1,1, 2.514, 9687.550, 710.175, 53000.702 25/03/08,20:09:23,18,07,1, 11.9,1,1, 2.514, 9687.620, 710.133, 53000.583 25/03/08,20:09:23,19,07,1, 11.9,1,1, 2.514, 9687.745, 710.138, 53000.532 25/03/08,20:09:24,00,07,1, 11.8,1,1, 2.515, 9687.738, 710.138, 53000.532 25/03/08,20:09:24,01,07,1, 11.8,1,1, 2.515, 9687.921, 710.071, 53000.507 25/03/08,20:09:24,02,07,1, 11.8,1,1, 2.515, 9688.032, 710.031, 53000.444 25/03/08,20:09:24,03,07,1, 11.8,1,1, 2.515, 9688.137, 710.002, 53000.432 25/03/08,20:09:24,04,07,1, 11.8,1,1, 2.515, 9688.215, 709.954, 53000.319 25/03/08,20:09:24,05,07,1, 11.8,1,1, 2.515, 9688.301, 709.928, 53000.317 25/03/08,20:09:24,06,07,1, 11.8,1,1, 2.515, 9688.401, 709.897, 53000.220 25/03/08,20:09:24,07,07,1, 11.8,1,1, 2.515, 9688.475, 709.866, 53000.190 25/03/08,20:09:24,08,07,1, 11.8,1,1, 2.515, 9688.641, 709.809, 53000.089 25/03/08,20:09:24,09,07,1, 11.8,1,1, 2.515, 9688.691, 709.787, 53000.007 25/03/08,20:09:24,10,07,1, 11.8,1,1, 2.515, 9688.798, 709.728, 52999.871 25/03/08,20:09:24,11,07,1, 11.8,1,1, 2.515, 9688.878, 709.751, 53000.009 25/03/08,20:09:24,12,07,1, 11.8,1,1, 2.515, 9688.993, 709.667, 52999.934 25/03/08,20:09:24,13,07,1, 11.8,1,1, 2.515, 9689.046, 709.666, 52999.827 25/03/08,20:09:24,14,07,1, 11.8,1,1, 2.515, 9689.187, 709.650, 52999.806 25/03/08,20:09:24,15,07,1, 11.8,1,1, 2.515, 9689.243, 709.635, 52999.815 25/03/08,20:09:24,16,07,1, 11.8,1,1, 2.515, 9689.323, 709.586, 52999.816 25/03/08,20:09:24,17,07,1, 11.8,1,1, 2.515, 9689.395, 709.559, 52999.703 25/03/08,20:09:24,18,07,1, 11.8,1,1, 2.515, 9689.482, 709.519, 52999.621 25/03/08,20:09:24,19,07,1, 11.8,1,1, 2.515, 9689.545, 709.502, 52999.615 25/03/08,20:09:25,00,07,1, 11.9,1,1, 2.506, 9689.541, 709.502, 52999.615 25/03/08,20:09:25,01,07,1, 11.9,1,1, 2.506, 9689.718, 709.491, 52999.521 25/03/08,20:09:25,02,07,1, 11.9,1,1, 2.506, 9689.797, 709.461, 52999.408 25/03/08,20:09:25,03,07,1, 11.9,1,1, 2.506, 9689.816, 709.455, 52999.555 25/03/08,20:09:25,04,07,1, 11.9,1,1, 2.506, 9689.957, 709.420, 52999.308 25/03/08,20:09:25,05,07,1, 11.9,1,1, 2.506, 9689.998, 709.409, 52999.244 25/03/08,20:09:25,06,07,1, 11.9,1,1, 2.506, 9690.083, 709.391, 52999.202 25/03/08,20:09:25,07,07,1, 11.9,1,1, 2.506, 9690.196, 709.366, 52999.262 25/03/08,20:09:25,08,07,1, 11.9,1,1, 2.506, 9690.215, 709.353, 52999.213 25/03/08,20:09:25,09,07,1, 11.9,1,1, 2.506, 9690.291, 709.352, 52999.174 25/03/08,20:09:25,10,07,1, 11.9,1,1, 2.506, 9690.369, 709.333, 52999.212 25/03/08,20:09:25,11,07,1, 11.9,1,1, 2.506, 9690.424, 709.294, 52999.123 25/03/08,20:09:25,12,07,1, 11.9,1,1, 2.506, 9690.494, 709.272, 52998.979 25/03/08,20:09:25,13,07,1, 11.9,1,1, 2.506, 9690.542, 709.274, 52998.970 25/03/08,20:09:25,14,07,1, 11.9,1,1, 2.506, 9690.586, 709.264, 52998.895 25/03/08,20:09:25,15,07,1, 11.9,1,1, 2.506, 9690.655, 709.248, 52998.812 25/03/08,20:09:25,16,07,1, 11.9,1,1, 2.506, 9690.712, 709.234, 52998.781 25/03/08,20:09:25,17,07,1, 11.9,1,1, 2.506, 9690.781, 709.221, 52998.749 25/03/08,20:09:25,18,07,1, 11.9,1,1, 2.506, 9690.840, 709.208, 52998.686 25/03/08,20:09:25,19,07,1, 11.9,1,1, 2.506, 9690.886, 709.194, 52998.663 25/03/08,20:09:26,00,09,1, 11.9,1,1, 2.513, 9690.884, 709.194, 52998.663 25/03/08,20:09:26,01,09,1, 11.9,1,1, 2.513, 9691.003, 709.191, 52998.638 25/03/08,20:09:26,02,09,1, 11.9,1,1, 2.513, 9691.040, 709.192, 52998.567 25/03/08,20:09:26,03,09,1, 11.9,1,1, 2.513, 9691.122, 709.158, 52998.543 25/03/08,20:09:26,04,09,1, 11.9,1,1, 2.513, 9691.187, 709.184, 52998.500 25/03/08,20:09:26,05,09,1, 11.9,1,1, 2.513, 9691.232, 709.168, 52998.469 25/03/08,20:09:26,06,09,1, 11.9,1,1, 2.513, 9691.290, 709.163, 52998.440 25/03/08,20:09:26,07,09,1, 11.9,1,1, 2.513, 9691.339, 709.150, 52998.306 25/03/08,20:09:26,08,09,1, 11.9,1,1, 2.513, 9691.389, 709.149, 52998.291 25/03/08,20:09:26,09,09,1, 11.9,1,1, 2.513, 9691.446, 709.175, 52998.233 25/03/08,20:09:26,10,09,1, 11.9,1,1, 2.513, 9691.480, 709.158, 52998.234 25/03/08,20:09:26,11,09,1, 11.9,1,1, 2.513, 9691.530, 709.165, 52998.192 25/03/08,20:09:26,12,09,1, 11.9,1,1, 2.513, 9691.584, 709.146, 52998.112 25/03/08,20:09:26,13,09,1, 11.9,1,1, 2.513, 9691.620, 709.149, 52998.075 25/03/08,20:09:26,14,09,1, 11.9,1,1, 2.513, 9691.688, 709.168, 52998.012 25/03/08,20:09:26,15,09,1, 11.9,1,1, 2.513, 9691.716, 709.178, 52998.019 25/03/08,20:09:26,16,09,1, 11.9,1,1, 2.513, 9691.785, 709.169, 52997.958 25/03/08,20:09:26,17,09,1, 11.9,1,1, 2.513, 9691.819, 709.163, 52997.917 25/03/08,20:09:26,18,09,1, 11.9,1,1, 2.513, 9691.866, 709.185, 52997.909 25/03/08,20:09:26,19,09,1, 11.9,1,1, 2.513, 9691.889, 709.181, 52997.886 25/03/08,20:09:27,00,08,1, 11.8,1,1, 2.515, 9691.886, 709.181, 52997.886 25/03/08,20:09:27,01,08,1, 11.8,1,1, 2.515, 9691.984, 709.181, 52997.742 25/03/08,20:09:27,02,08,1, 11.8,1,1, 2.515, 9692.055, 709.175, 52997.612 25/03/08,20:09:27,03,08,1, 11.8,1,1, 2.515, 9692.089, 709.188, 52997.672 25/03/08,20:09:27,04,08,1, 11.8,1,1, 2.515, 9692.114, 709.171, 52997.669 25/03/08,20:09:27,05,08,1, 11.8,1,1, 2.515, 9692.176, 709.201, 52997.594 25/03/08,20:09:27,06,08,1, 11.8,1,1, 2.515, 9692.220, 709.185, 52997.577 25/03/08,20:09:27,07,08,1, 11.8,1,1, 2.515, 9692.255, 709.200, 52997.519 25/03/08,20:09:27,08,08,1, 11.8,1,1, 2.515, 9692.327, 709.158, 52997.401 25/03/08,20:09:27,09,08,1, 11.8,1,1, 2.515, 9692.353, 709.156, 52997.400 25/03/08,20:09:27,10,08,1, 11.8,1,1, 2.515, 9692.398, 709.147, 52997.347 25/03/08,20:09:27,11,08,1, 11.8,1,1, 2.515, 9692.446, 709.149, 52997.319 25/03/08,20:09:27,12,08,1, 11.8,1,1, 2.515, 9692.503, 709.114, 52997.245 25/03/08,20:09:27,13,08,1, 11.8,1,1, 2.515, 9692.525, 709.089, 52997.182 25/03/08,20:09:27,14,08,1, 11.8,1,1, 2.515, 9692.568, 709.082, 52997.065 25/03/08,20:09:27,15,08,1, 11.8,1,1, 2.515, 9692.617, 709.090, 52997.090 25/03/08,20:09:27,16,08,1, 11.8,1,1, 2.515, 9692.651, 709.066, 52997.049 25/03/08,20:09:27,17,08,1, 11.8,1,1, 2.515, 9692.701, 709.011, 52996.933 25/03/08,20:09:27,18,08,1, 11.8,1,1, 2.515, 9692.731, 709.011, 52996.912 25/03/08,20:09:27,19,08,1, 11.8,1,1, 2.515, 9692.768, 708.975, 52996.914 25/03/08,20:09:28,00,09,1, 11.9,1,1, 2.508, 9692.762, 708.975, 52996.914 25/03/08,20:09:28,01,09,1, 11.9,1,1, 2.508, 9692.848, 708.928, 52996.853 25/03/08,20:09:28,02,09,1, 11.9,1,1, 2.508, 9692.921, 708.958, 52996.801 25/03/08,20:09:28,03,09,1, 11.9,1,1, 2.508, 9692.958, 708.895, 52996.675 25/03/08,20:09:28,04,09,1, 11.9,1,1, 2.508, 9692.993, 708.854, 52996.705 25/03/08,20:09:28,05,09,1, 11.9,1,1, 2.508, 9693.037, 708.851, 52996.667 25/03/08,20:09:28,06,09,1, 11.9,1,1, 2.508, 9693.084, 708.828, 52996.549 25/03/08,20:09:28,07,09,1, 11.9,1,1, 2.508, 9693.103, 708.792, 52996.561 25/03/08,20:09:28,08,09,1, 11.9,1,1, 2.508, 9693.146, 708.761, 52996.405 25/03/08,20:09:28,09,09,1, 11.9,1,1, 2.508, 9693.199, 708.744, 52996.317 25/03/08,20:09:28,10,09,1, 11.9,1,1, 2.508, 9693.226, 708.711, 52996.337 25/03/08,20:09:28,11,09,1, 11.9,1,1, 2.508, 9693.287, 708.688, 52996.266 25/03/08,20:09:28,12,09,1, 11.9,1,1, 2.508, 9693.298, 708.660, 52996.278 25/03/08,20:09:28,13,09,1, 11.9,1,1, 2.508, 9693.323, 708.646, 52996.235 25/03/08,20:09:28,14,09,1, 11.9,1,1, 2.508, 9693.397, 708.600, 52996.175 25/03/08,20:09:28,15,09,1, 11.9,1,1, 2.508, 9693.430, 708.589, 52996.152 25/03/08,20:09:28,16,09,1, 11.9,1,1, 2.508, 9693.469, 708.574, 52996.112 25/03/08,20:09:28,17,09,1, 11.9,1,1, 2.508, 9693.490, 708.523, 52995.970 25/03/08,20:09:28,18,09,1, 11.9,1,1, 2.508, 9693.545, 708.507, 52995.933 25/03/08,20:09:28,19,09,1, 11.9,1,1, 2.508, 9693.575, 708.477, 52995.941 25/03/08,20:09:29,00,09,1, 11.9,1,1, 2.516, 9693.571, 708.477, 52995.941 25/03/08,20:09:29,01,09,1, 11.9,1,1, 2.516, 9693.654, 708.402, 52995.838 25/03/08,20:09:29,02,09,1, 11.9,1,1, 2.516, 9693.706, 708.376, 52995.756 25/03/08,20:09:29,03,09,1, 11.9,1,1, 2.516, 9693.759, 708.359, 52995.663 25/03/08,20:09:29,04,09,1, 11.9,1,1, 2.516, 9693.794, 708.319, 52995.671 25/03/08,20:09:29,05,09,1, 11.9,1,1, 2.516, 9693.823, 708.313, 52995.639 25/03/08,20:09:29,06,09,1, 11.9,1,1, 2.516, 9693.890, 708.263, 52995.579 25/03/08,20:09:29,07,09,1, 11.9,1,1, 2.516, 9693.935, 708.252, 52995.620 25/03/08,20:09:29,08,09,1, 11.9,1,1, 2.516, 9693.995, 708.192, 52995.426 25/03/08,20:09:29,09,09,1, 11.9,1,1, 2.516, 9694.007, 708.154, 52995.458 25/03/08,20:09:29,10,09,1, 11.9,1,1, 2.516, 9694.043, 708.138, 52995.386 25/03/08,20:09:29,11,09,1, 11.9,1,1, 2.516, 9694.074, 708.085, 52995.340 25/03/08,20:09:29,12,09,1, 11.9,1,1, 2.516, 9694.145, 708.074, 52995.336 25/03/08,20:09:29,13,09,1, 11.9,1,1, 2.516, 9694.168, 708.030, 52995.327 25/03/08,20:09:29,14,09,1, 11.9,1,1, 2.516, 9694.200, 708.000, 52995.279 25/03/08,20:09:29,15,09,1, 11.9,1,1, 2.516, 9694.244, 707.945, 52995.212 25/03/08,20:09:29,16,09,1, 11.9,1,1, 2.516, 9694.287, 707.888, 52995.032 25/03/08,20:09:29,17,09,1, 11.9,1,1, 2.516, 9694.357, 707.874, 52995.031 25/03/08,20:09:29,18,09,1, 11.9,1,1, 2.516, 9694.384, 707.827, 52995.028 25/03/08,20:09:29,19,09,1, 11.9,1,1, 2.516, 9694.441, 707.770, 52994.928 25/03/08,20:09:30,00,09,1, 11.9,1,1, 2.509, 9694.439, 707.770, 52994.928 25/03/08,20:09:30,01,09,1, 11.9,1,1, 2.509, 9694.522, 707.696, 52994.872 25/03/08,20:09:30,02,09,1, 11.9,1,1, 2.509, 9694.555, 707.648, 52994.848 25/03/08,20:09:30,03,09,1, 11.9,1,1, 2.509, 9694.615, 707.610, 52994.786 25/03/08,20:09:30,04,09,1, 11.9,1,1, 2.509, 9694.607, 707.594, 52994.922 25/03/08,20:09:30,05,09,1, 11.9,1,1, 2.509, 9694.691, 707.513, 52994.697 25/03/08,20:09:30,06,09,1, 11.9,1,1, 2.509, 9694.725, 707.467, 52994.602 25/03/08,20:09:30,07,09,1, 11.9,1,1, 2.509, 9694.769, 707.442, 52994.661 25/03/08,20:09:30,08,09,1, 11.9,1,1, 2.509, 9694.835, 707.388, 52994.536 25/03/08,20:09:30,09,09,1, 11.9,1,1, 2.509, 9694.878, 707.358, 52994.536 25/03/08,20:09:30,10,09,1, 11.9,1,1, 2.509, 9694.913, 707.322, 52994.444 25/03/08,20:09:30,11,09,1, 11.9,1,1, 2.509, 9694.963, 707.273, 52994.385 25/03/08,20:09:30,12,09,1, 11.9,1,1, 2.509, 9695.029, 707.226, 52994.333 25/03/08,20:09:30,13,09,1, 11.9,1,1, 2.509, 9695.064, 707.213, 52994.262 25/03/08,20:09:30,14,09,1, 11.9,1,1, 2.509, 9695.091, 707.156, 52994.227 25/03/08,20:09:30,15,09,1, 11.9,1,1, 2.509, 9695.151, 707.130, 52994.285 25/03/08,20:09:30,16,09,1, 11.9,1,1, 2.509, 9695.184, 707.071, 52994.175 25/03/08,20:09:30,17,09,1, 11.9,1,1, 2.509, 9695.255, 707.045, 52994.181 25/03/08,20:09:30,18,09,1, 11.9,1,1, 2.509, 9695.272, 707.010, 52994.072 25/03/08,20:09:30,19,09,1, 11.9,1,1, 2.509, 9695.296, 706.976, 52994.101 25/03/08,20:09:31,00,08,1, 11.9,1,1, 2.510, 9695.290, 706.976, 52994.101 25/03/08,20:09:31,01,08,1, 11.9,1,1, 2.510, 9695.391, 706.907, 52994.015 25/03/08,20:09:31,02,08,1, 11.9,1,1, 2.510, 9695.441, 706.894, 52993.916 25/03/08,20:09:31,03,08,1, 11.9,1,1, 2.510, 9695.472, 706.879, 52993.851 25/03/08,20:09:31,04,08,1, 11.9,1,1, 2.510, 9695.475, 706.887, 52994.102 25/03/08,20:09:31,05,08,1, 11.9,1,1, 2.510, 9695.581, 706.782, 52993.751 25/03/08,20:09:31,06,08,1, 11.9,1,1, 2.510, 9695.577, 706.792, 52993.785 25/03/08,20:09:31,07,08,1, 11.9,1,1, 2.510, 9695.626, 706.759, 52993.780 25/03/08,20:09:31,08,08,1, 11.9,1,1, 2.510, 9695.660, 706.774, 52993.708 25/03/08,20:09:31,09,08,1, 11.9,1,1, 2.510, 9695.702, 706.712, 52993.555 25/03/08,20:09:31,10,08,1, 11.9,1,1, 2.510, 9695.753, 706.706, 52993.593 25/03/08,20:09:31,11,08,1, 11.9,1,1, 2.510, 9695.757, 706.679, 52993.552 25/03/08,20:09:31,12,08,1, 11.9,1,1, 2.510, 9695.795, 706.666, 52993.515 25/03/08,20:09:31,13,08,1, 11.9,1,1, 2.510, 9695.847, 706.618, 52993.372 25/03/08,20:09:31,14,08,1, 11.9,1,1, 2.510, 9695.880, 706.600, 52993.374 25/03/08,20:09:31,15,08,1, 11.9,1,1, 2.510, 9695.952, 706.602, 52993.353 25/03/08,20:09:31,16,08,1, 11.9,1,1, 2.510, 9695.974, 706.571, 52993.357 25/03/08,20:09:31,17,08,1, 11.9,1,1, 2.510, 9696.010, 706.567, 52993.263 25/03/08,20:09:31,18,08,1, 11.9,1,1, 2.510, 9696.046, 706.521, 52993.197 25/03/08,20:09:31,19,08,1, 11.9,1,1, 2.510, 9696.101, 706.505, 52993.109 25/03/08,20:09:32,00,08,1, 11.9,1,1, 2.513, 9696.100, 706.505, 52993.109 25/03/08,20:09:32,01,08,1, 11.9,1,1, 2.513, 9696.183, 706.473, 52993.137 25/03/08,20:09:32,02,08,1, 11.9,1,1, 2.513, 9696.244, 706.439, 52993.043 25/03/08,20:09:32,03,08,1, 11.9,1,1, 2.513, 9696.288, 706.435, 52992.996 25/03/08,20:09:32,04,08,1, 11.9,1,1, 2.513, 9696.308, 706.400, 52992.953 25/03/08,20:09:32,05,08,1, 11.9,1,1, 2.513, 9696.369, 706.381, 52992.987 25/03/08,20:09:32,06,08,1, 11.9,1,1, 2.513, 9696.413, 706.361, 52992.895 25/03/08,20:09:32,07,08,1, 11.9,1,1, 2.513, 9696.486, 706.328, 52992.808 25/03/08,20:09:32,08,08,1, 11.9,1,1, 2.513, 9696.515, 706.324, 52992.877 25/03/08,20:09:32,09,08,1, 11.9,1,1, 2.513, 9696.576, 706.288, 52992.712 25/03/08,20:09:32,10,08,1, 11.9,1,1, 2.513, 9696.601, 706.277, 52992.781 25/03/08,20:09:32,11,08,1, 11.9,1,1, 2.513, 9696.687, 706.261, 52992.682 25/03/08,20:09:32,12,08,1, 11.9,1,1, 2.513, 9696.728, 706.221, 52992.593 25/03/08,20:09:32,13,08,1, 11.9,1,1, 2.513, 9696.793, 706.175, 52992.523 25/03/08,20:09:32,14,08,1, 11.9,1,1, 2.513, 9696.815, 706.161, 52992.498 25/03/08,20:09:32,15,08,1, 11.9,1,1, 2.513, 9696.879, 706.171, 52992.452 25/03/08,20:09:32,16,08,1, 11.9,1,1, 2.513, 9696.933, 706.128, 52992.437 25/03/08,20:09:32,17,08,1, 11.9,1,1, 2.513, 9696.990, 706.118, 52992.461 25/03/08,20:09:32,18,08,1, 11.9,1,1, 2.513, 9697.023, 706.093, 52992.337 25/03/08,20:09:32,19,08,1, 11.9,1,1, 2.513, 9697.059, 706.081, 52992.319 25/03/08,20:09:33,00,08,1, 11.9,1,1, 2.516, 9697.051, 706.081, 52992.319 25/03/08,20:09:33,01,08,1, 11.9,1,1, 2.516, 9697.164, 706.021, 52992.250 25/03/08,20:09:33,02,08,1, 11.9,1,1, 2.516, 9697.192, 705.991, 52992.147 25/03/08,20:09:33,03,08,1, 11.9,1,1, 2.516, 9697.256, 705.986, 52992.186 25/03/08,20:09:33,04,08,1, 11.9,1,1, 2.516, 9697.311, 705.936, 52992.063 25/03/08,20:09:33,05,08,1, 11.9,1,1, 2.516, 9697.327, 705.909, 52992.062 25/03/08,20:09:33,06,08,1, 11.9,1,1, 2.516, 9697.407, 705.860, 52991.925 25/03/08,20:09:33,07,08,1, 11.9,1,1, 2.516, 9697.459, 705.848, 52991.868 25/03/08,20:09:33,08,08,1, 11.9,1,1, 2.516, 9697.520, 705.803, 52991.877 25/03/08,20:09:33,09,08,1, 11.9,1,1, 2.516, 9697.543, 705.781, 52991.824 25/03/08,20:09:33,10,08,1, 11.9,1,1, 2.516, 9697.617, 705.758, 52991.729 25/03/08,20:09:33,11,08,1, 11.9,1,1, 2.516, 9697.642, 705.717, 52991.690 25/03/08,20:09:33,12,08,1, 11.9,1,1, 2.516, 9697.678, 705.696, 52991.733 25/03/08,20:09:33,13,08,1, 11.9,1,1, 2.516, 9697.736, 705.674, 52991.685 25/03/08,20:09:33,14,08,1, 11.9,1,1, 2.516, 9697.824, 705.661, 52991.545 25/03/08,20:09:33,15,08,1, 11.9,1,1, 2.516, 9697.834, 705.633, 52991.558 25/03/08,20:09:33,16,08,1, 11.9,1,1, 2.516, 9697.891, 705.608, 52991.490 25/03/08,20:09:33,17,08,1, 11.9,1,1, 2.516, 9697.951, 705.578, 52991.428 25/03/08,20:09:33,18,08,1, 11.9,1,1, 2.516, 9697.993, 705.588, 52991.411 25/03/08,20:09:33,19,08,1, 11.9,1,1, 2.516, 9698.048, 705.544, 52991.369 25/03/08,20:09:34,00,09,1, 11.9,1,1, 2.514, 9698.044, 705.544, 52991.369 25/03/08,20:09:34,01,09,1, 11.9,1,1, 2.514, 9698.122, 705.505, 52991.238 25/03/08,20:09:34,02,09,1, 11.9,1,1, 2.514, 9698.169, 705.513, 52991.236 25/03/08,20:09:34,03,09,1, 11.9,1,1, 2.514, 9698.230, 705.486, 52991.165 25/03/08,20:09:34,04,09,1, 11.9,1,1, 2.514, 9698.254, 705.507, 52991.138 25/03/08,20:09:34,05,09,1, 11.9,1,1, 2.514, 9698.328, 705.515, 52991.066 25/03/08,20:09:34,06,09,1, 11.9,1,1, 2.514, 9698.352, 705.473, 52991.054 25/03/08,20:09:34,07,09,1, 11.9,1,1, 2.514, 9698.374, 705.479, 52991.009 25/03/08,20:09:34,08,09,1, 11.9,1,1, 2.514, 9698.455, 705.463, 52990.994 25/03/08,20:09:34,09,09,1, 11.9,1,1, 2.514, 9698.504, 705.473, 52990.930 25/03/08,20:09:34,10,09,1, 11.9,1,1, 2.514, 9698.538, 705.470, 52990.949 25/03/08,20:09:34,11,09,1, 11.9,1,1, 2.514, 9698.578, 705.480, 52990.838 25/03/08,20:09:34,12,09,1, 11.9,1,1, 2.514, 9698.614, 705.493, 52990.837 25/03/08,20:09:34,13,09,1, 11.9,1,1, 2.514, 9698.674, 705.513, 52990.825 25/03/08,20:09:34,14,09,1, 11.9,1,1, 2.514, 9698.700, 705.511, 52990.744 25/03/08,20:09:34,15,09,1, 11.9,1,1, 2.514, 9698.762, 705.519, 52990.701 25/03/08,20:09:34,16,09,1, 11.9,1,1, 2.514, 9698.791, 705.532, 52990.618 25/03/08,20:09:34,17,09,1, 11.9,1,1, 2.514, 9698.868, 705.532, 52990.570 25/03/08,20:09:34,18,09,1, 11.9,1,1, 2.514, 9698.904, 705.533, 52990.592 25/03/08,20:09:34,19,09,1, 11.9,1,1, 2.514, 9698.944, 705.569, 52990.638 25/03/08,20:09:35,00,08,1, 11.9,1,1, 2.514, 9698.937, 705.569, 52990.638 25/03/08,20:09:35,01,08,1, 11.9,1,1, 2.514, 9699.025, 705.581, 52990.496 25/03/08,20:09:35,02,08,1, 11.9,1,1, 2.514, 9699.093, 705.607, 52990.425 25/03/08,20:09:35,03,08,1, 11.9,1,1, 2.514, 9699.149, 705.621, 52990.390 25/03/08,20:09:35,04,08,1, 11.9,1,1, 2.514, 9699.180, 705.646, 52990.424 25/03/08,20:09:35,05,08,1, 11.9,1,1, 2.514, 9699.235, 705.638, 52990.384 25/03/08,20:09:35,06,08,1, 11.9,1,1, 2.514, 9699.286, 705.670, 52990.280 25/03/08,20:09:35,07,08,1, 11.9,1,1, 2.514, 9699.326, 705.704, 52990.234 25/03/08,20:09:35,08,08,1, 11.9,1,1, 2.514, 9699.378, 705.724, 52990.234 25/03/08,20:09:35,09,08,1, 11.9,1,1, 2.514, 9699.417, 705.733, 52990.178 25/03/08,20:09:35,10,08,1, 11.9,1,1, 2.514, 9699.501, 705.751, 52990.155 25/03/08,20:09:35,11,08,1, 11.9,1,1, 2.514, 9699.538, 705.793, 52990.181 25/03/08,20:09:35,12,08,1, 11.9,1,1, 2.514, 9699.564, 705.799, 52990.135 25/03/08,20:09:35,13,08,1, 11.9,1,1, 2.514, 9699.620, 705.821, 52990.120 25/03/08,20:09:35,14,08,1, 11.9,1,1, 2.514, 9699.678, 705.850, 52990.103 25/03/08,20:09:35,15,08,1, 11.9,1,1, 2.514, 9699.732, 705.902, 52990.073 25/03/08,20:09:35,16,08,1, 11.9,1,1, 2.514, 9699.772, 705.927, 52990.025 25/03/08,20:09:35,17,08,1, 11.9,1,1, 2.514, 9699.848, 705.951, 52989.905 25/03/08,20:09:35,18,08,1, 11.9,1,1, 2.514, 9699.894, 705.983, 52989.819 25/03/08,20:09:35,19,08,1, 11.9,1,1, 2.514, 9699.958, 706.034, 52989.873 25/03/08,20:09:36,00,08,1, 11.9,1,1, 2.514, 9699.955, 706.034, 52989.873 25/03/08,20:09:36,01,08,1, 11.9,1,1, 2.514, 9700.013, 706.099, 52989.872 25/03/08,20:09:36,02,08,1, 11.9,1,1, 2.514, 9700.065, 706.115, 52989.814 25/03/08,20:09:36,03,08,1, 11.9,1,1, 2.514, 9700.133, 706.185, 52989.721 25/03/08,20:09:36,04,08,1, 11.9,1,1, 2.514, 9700.181, 706.245, 52989.668 25/03/08,20:09:36,05,08,1, 11.9,1,1, 2.514, 9700.242, 706.260, 52989.693 25/03/08,20:09:36,06,08,1, 11.9,1,1, 2.514, 9700.271, 706.315, 52989.658 25/03/08,20:09:36,07,08,1, 11.9,1,1, 2.514, 9700.313, 706.332, 52989.532 25/03/08,20:09:36,08,08,1, 11.9,1,1, 2.514, 9700.367, 706.408, 52989.679 25/03/08,20:09:36,09,08,1, 11.9,1,1, 2.514, 9700.414, 706.443, 52989.640 25/03/08,20:09:36,10,08,1, 11.9,1,1, 2.514, 9700.463, 706.520, 52989.624 25/03/08,20:09:36,11,08,1, 11.9,1,1, 2.514, 9700.486, 706.552, 52989.507 25/03/08,20:09:36,12,08,1, 11.9,1,1, 2.514, 9700.576, 706.599, 52989.442 25/03/08,20:09:36,13,08,1, 11.9,1,1, 2.514, 9700.600, 706.648, 52989.441 25/03/08,20:09:36,14,08,1, 11.9,1,1, 2.514, 9700.670, 706.687, 52989.413 25/03/08,20:09:36,15,08,1, 11.9,1,1, 2.514, 9700.717, 706.752, 52989.389 25/03/08,20:09:36,16,08,1, 11.9,1,1, 2.514, 9700.753, 706.795, 52989.316 25/03/08,20:09:36,17,08,1, 11.9,1,1, 2.514, 9700.819, 706.832, 52989.317 25/03/08,20:09:36,18,08,1, 11.9,1,1, 2.514, 9700.866, 706.879, 52989.248 25/03/08,20:09:36,19,08,1, 11.9,1,1, 2.514, 9700.898, 706.926, 52989.217 25/03/08,20:09:37,00,08,1, 11.9,1,1, 2.510, 9700.898, 706.926, 52989.217 25/03/08,20:09:37,01,08,1, 11.9,1,1, 2.510, 9700.981, 707.021, 52989.256 25/03/08,20:09:37,02,08,1, 11.9,1,1, 2.510, 9701.018, 707.050, 52989.194 25/03/08,20:09:37,03,08,1, 11.9,1,1, 2.510, 9701.104, 707.102, 52989.079 25/03/08,20:09:37,04,08,1, 11.9,1,1, 2.510, 9701.113, 707.127, 52989.058 25/03/08,20:09:37,05,08,1, 11.9,1,1, 2.510, 9701.181, 707.197, 52988.984 25/03/08,20:09:37,06,08,1, 11.9,1,1, 2.510, 9701.205, 707.227, 52988.927 25/03/08,20:09:37,07,08,1, 11.9,1,1, 2.510, 9701.261, 707.296, 52988.914 25/03/08,20:09:37,08,08,1, 11.9,1,1, 2.510, 9701.321, 707.335, 52988.934 25/03/08,20:09:37,09,08,1, 11.9,1,1, 2.510, 9701.356, 707.386, 52988.895 25/03/08,20:09:37,10,08,1, 11.9,1,1, 2.510, 9701.375, 707.405, 52988.802 25/03/08,20:09:37,11,08,1, 11.9,1,1, 2.510, 9701.454, 707.454, 52988.835 25/03/08,20:09:37,12,08,1, 11.9,1,1, 2.510, 9701.500, 707.469, 52988.703 25/03/08,20:09:37,13,08,1, 11.9,1,1, 2.510, 9701.512, 707.545, 52988.695 25/03/08,20:09:37,14,08,1, 11.9,1,1, 2.510, 9701.551, 707.588, 52988.712 25/03/08,20:09:37,15,08,1, 11.9,1,1, 2.510, 9701.618, 707.614, 52988.670 25/03/08,20:09:37,16,08,1, 11.9,1,1, 2.510, 9701.652, 707.673, 52988.658 25/03/08,20:09:37,17,08,1, 11.9,1,1, 2.510, 9701.689, 707.700, 52988.600 25/03/08,20:09:37,18,08,1, 11.9,1,1, 2.510, 9701.737, 707.744, 52988.541 25/03/08,20:09:37,19,08,1, 11.9,1,1, 2.510, 9701.792, 707.780, 52988.440 25/03/08,20:09:38,00,09,1, 11.9,1,1, 2.510, 9701.791, 707.780, 52988.440 25/03/08,20:09:38,01,09,1, 11.9,1,1, 2.510, 9701.841, 707.847, 52988.392 25/03/08,20:09:38,02,09,1, 11.9,1,1, 2.510, 9701.906, 707.884, 52988.383 25/03/08,20:09:38,03,09,1, 11.9,1,1, 2.510, 9701.939, 707.933, 52988.370 25/03/08,20:09:38,04,09,1, 11.9,1,1, 2.510, 9701.970, 707.950, 52988.198 25/03/08,20:09:38,05,09,1, 11.9,1,1, 2.510, 9702.033, 707.992, 52988.211 25/03/08,20:09:38,06,09,1, 11.9,1,1, 2.510, 9702.072, 708.042, 52988.151 25/03/08,20:09:38,07,09,1, 11.9,1,1, 2.510, 9702.121, 708.056, 52988.122 25/03/08,20:09:38,08,09,1, 11.9,1,1, 2.510, 9702.146, 708.063, 52988.162 25/03/08,20:09:38,09,09,1, 11.9,1,1, 2.510, 9702.207, 708.088, 52988.085 25/03/08,20:09:38,10,09,1, 11.9,1,1, 2.510, 9702.236, 708.125, 52988.048 25/03/08,20:09:38,11,09,1, 11.9,1,1, 2.510, 9702.303, 708.121, 52987.999 25/03/08,20:09:38,12,09,1, 11.9,1,1, 2.510, 9702.354, 708.113, 52987.947 25/03/08,20:09:38,13,09,1, 11.9,1,1, 2.510, 9702.392, 708.115, 52987.842 25/03/08,20:09:38,14,09,1, 11.9,1,1, 2.510, 9702.434, 708.132, 52987.837 25/03/08,20:09:38,15,09,1, 11.9,1,1, 2.510, 9702.511, 708.135, 52987.814 25/03/08,20:09:38,16,09,1, 11.9,1,1, 2.510, 9702.547, 708.142, 52987.782 25/03/08,20:09:38,17,09,1, 11.9,1,1, 2.510, 9702.599, 708.140, 52987.724 25/03/08,20:09:38,18,09,1, 11.9,1,1, 2.510, 9702.664, 708.113, 52987.660 25/03/08,20:09:38,19,09,1, 11.9,1,1, 2.510, 9702.700, 708.114, 52987.668 25/03/08,20:09:39,00,10,1, 11.9,1,1, 2.512, 9702.692, 708.114, 52987.668 25/03/08,20:09:39,01,10,1, 11.9,1,1, 2.512, 9702.810, 708.088, 52987.523 25/03/08,20:09:39,02,10,1, 11.9,1,1, 2.512, 9702.859, 708.084, 52987.464 25/03/08,20:09:39,03,10,1, 11.9,1,1, 2.512, 9702.941, 708.053, 52987.443 25/03/08,20:09:39,04,10,1, 11.9,1,1, 2.512, 9702.975, 708.034, 52987.496 25/03/08,20:09:39,05,10,1, 11.9,1,1, 2.512, 9703.044, 707.992, 52987.308 25/03/08,20:09:39,06,10,1, 11.9,1,1, 2.512, 9703.104, 707.977, 52987.241 25/03/08,20:09:39,07,10,1, 11.9,1,1, 2.512, 9703.154, 707.917, 52987.221 25/03/08,20:09:39,08,10,1, 11.9,1,1, 2.512, 9703.221, 707.908, 52987.118 25/03/08,20:09:39,09,10,1, 11.9,1,1, 2.512, 9703.282, 707.902, 52987.127 25/03/08,20:09:39,10,10,1, 11.9,1,1, 2.512, 9703.333, 707.850, 52987.012 25/03/08,20:09:39,11,10,1, 11.9,1,1, 2.512, 9703.385, 707.796, 52987.105 25/03/08,20:09:39,12,10,1, 11.9,1,1, 2.512, 9703.445, 707.762, 52986.967 25/03/08,20:09:39,13,10,1, 11.9,1,1, 2.512, 9703.521, 707.739, 52987.055 25/03/08,20:09:39,14,10,1, 11.9,1,1, 2.512, 9703.579, 707.689, 52986.970 25/03/08,20:09:39,15,10,1, 11.9,1,1, 2.512, 9703.659, 707.631, 52986.815 25/03/08,20:09:39,16,10,1, 11.9,1,1, 2.512, 9703.701, 707.600, 52986.834 25/03/08,20:09:39,17,10,1, 11.9,1,1, 2.512, 9703.722, 707.566, 52986.828 25/03/08,20:09:39,18,10,1, 11.9,1,1, 2.512, 9703.850, 707.486, 52986.714 25/03/08,20:09:39,19,10,1, 11.9,1,1, 2.512, 9703.904, 707.467, 52986.702 25/03/08,20:09:40,00,08,1, 12.0,1,1, 2.515, 9703.902, 707.467, 52986.702 25/03/08,20:09:40,01,08,1, 12.0,1,1, 2.515, 9704.043, 707.349, 52986.540 25/03/08,20:09:40,02,08,1, 12.0,1,1, 2.515, 9704.089, 707.323, 52986.511 25/03/08,20:09:40,03,08,1, 12.0,1,1, 2.515, 9704.140, 707.268, 52986.460 25/03/08,20:09:40,04,08,1, 12.0,1,1, 2.515, 9704.221, 707.254, 52986.471 25/03/08,20:09:40,05,08,1, 12.0,1,1, 2.515, 9704.300, 707.184, 52986.400 25/03/08,20:09:40,06,08,1, 12.0,1,1, 2.515, 9704.369, 707.103, 52986.302 25/03/08,20:09:40,07,08,1, 12.0,1,1, 2.515, 9704.431, 707.070, 52986.273 25/03/08,20:09:40,08,08,1, 12.0,1,1, 2.515, 9704.518, 707.018, 52986.282 25/03/08,20:09:40,09,08,1, 12.0,1,1, 2.515, 9704.564, 706.976, 52986.177 25/03/08,20:09:40,10,08,1, 12.0,1,1, 2.515, 9704.642, 706.947, 52986.121 25/03/08,20:09:40,11,08,1, 12.0,1,1, 2.515, 9704.731, 706.895, 52986.134 25/03/08,20:09:40,12,08,1, 12.0,1,1, 2.515, 9704.815, 706.835, 52986.091 25/03/08,20:09:40,13,08,1, 12.0,1,1, 2.515, 9704.858, 706.791, 52985.994 25/03/08,20:09:40,14,08,1, 12.0,1,1, 2.515, 9704.964, 706.740, 52985.888 25/03/08,20:09:40,15,08,1, 12.0,1,1, 2.515, 9705.037, 706.714, 52985.843 25/03/08,20:09:40,16,08,1, 12.0,1,1, 2.515, 9705.096, 706.650, 52985.749 25/03/08,20:09:40,17,08,1, 12.0,1,1, 2.515, 9705.189, 706.613, 52985.764 25/03/08,20:09:40,18,08,1, 12.0,1,1, 2.515, 9705.244, 706.596, 52985.739 25/03/08,20:09:40,19,08,1, 12.0,1,1, 2.515, 9705.331, 706.550, 52985.643 25/03/08,20:09:41,00,08,1, 11.9,1,1, 2.506, 9705.329, 706.550, 52985.643 25/03/08,20:09:41,01,08,1, 11.9,1,1, 2.506, 9705.489, 706.481, 52985.547 25/03/08,20:09:41,02,08,1, 11.9,1,1, 2.506, 9705.592, 706.446, 52985.338 25/03/08,20:09:41,03,08,1, 11.9,1,1, 2.506, 9705.673, 706.430, 52985.446 25/03/08,20:09:41,04,08,1, 11.9,1,1, 2.506, 9705.760, 706.398, 52985.402 25/03/08,20:09:41,05,08,1, 11.9,1,1, 2.506, 9705.829, 706.377, 52985.385 25/03/08,20:09:41,06,08,1, 11.9,1,1, 2.506, 9705.902, 706.356, 52985.395 25/03/08,20:09:41,07,08,1, 11.9,1,1, 2.506, 9705.991, 706.338, 52985.279 25/03/08,20:09:41,08,08,1, 11.9,1,1, 2.506, 9706.027, 706.315, 52985.216 25/03/08,20:09:41,09,08,1, 11.9,1,1, 2.506, 9706.122, 706.305, 52985.094 25/03/08,20:09:41,10,08,1, 11.9,1,1, 2.506, 9706.187, 706.291, 52985.057 25/03/08,20:09:41,11,08,1, 11.9,1,1, 2.506, 9706.275, 706.270, 52985.009 25/03/08,20:09:41,12,08,1, 11.9,1,1, 2.506, 9706.332, 706.274, 52985.017 25/03/08,20:09:41,13,08,1, 11.9,1,1, 2.506, 9706.426, 706.275, 52984.996 25/03/08,20:09:41,14,08,1, 11.9,1,1, 2.506, 9706.488, 706.267, 52984.931 25/03/08,20:09:41,15,08,1, 11.9,1,1, 2.506, 9706.579, 706.268, 52984.868 25/03/08,20:09:41,16,08,1, 11.9,1,1, 2.506, 9706.644, 706.241, 52984.809 25/03/08,20:09:41,17,08,1, 11.9,1,1, 2.506, 9706.742, 706.273, 52984.779 25/03/08,20:09:41,18,08,1, 11.9,1,1, 2.506, 9706.805, 706.255, 52984.685 25/03/08,20:09:41,19,08,1, 11.9,1,1, 2.506, 9706.876, 706.267, 52984.619 25/03/08,20:09:42,00,09,1, 11.9,1,1, 2.513, 9706.873, 706.267, 52984.619 25/03/08,20:09:42,01,09,1, 11.9,1,1, 2.513, 9707.039, 706.273, 52984.494 25/03/08,20:09:42,02,09,1, 11.9,1,1, 2.513, 9707.127, 706.278, 52984.427 25/03/08,20:09:42,03,09,1, 11.9,1,1, 2.513, 9707.195, 706.285, 52984.372 25/03/08,20:09:42,04,09,1, 11.9,1,1, 2.513, 9707.267, 706.286, 52984.302 25/03/08,20:09:42,05,09,1, 11.9,1,1, 2.513, 9707.357, 706.298, 52984.109 25/03/08,20:09:42,06,09,1, 11.9,1,1, 2.513, 9707.432, 706.341, 52984.264 25/03/08,20:09:42,07,09,1, 11.9,1,1, 2.513, 9707.502, 706.348, 52984.241 25/03/08,20:09:42,08,09,1, 11.9,1,1, 2.513, 9707.599, 706.353, 52984.203 25/03/08,20:09:42,09,09,1, 11.9,1,1, 2.513, 9707.674, 706.336, 52984.135 25/03/08,20:09:42,10,09,1, 11.9,1,1, 2.513, 9707.730, 706.357, 52983.999 25/03/08,20:09:42,11,09,1, 11.9,1,1, 2.513, 9707.831, 706.394, 52983.963 25/03/08,20:09:42,12,09,1, 11.9,1,1, 2.513, 9707.917, 706.414, 52983.920 25/03/08,20:09:42,13,09,1, 11.9,1,1, 2.513, 9707.979, 706.431, 52983.868 25/03/08,20:09:42,14,09,1, 11.9,1,1, 2.513, 9708.093, 706.432, 52983.774 25/03/08,20:09:42,15,09,1, 11.9,1,1, 2.513, 9708.130, 706.446, 52983.484 25/03/08,20:09:42,16,09,1, 11.9,1,1, 2.513, 9708.214, 706.492, 52983.860 25/03/08,20:09:42,17,09,1, 11.9,1,1, 2.513, 9708.339, 706.491, 52983.598 25/03/08,20:09:42,18,09,1, 11.9,1,1, 2.513, 9708.425, 706.481, 52983.514 25/03/08,20:09:42,19,09,1, 11.9,1,1, 2.513, 9708.495, 706.517, 52983.467 25/03/08,20:09:43,00,08,1, 12.0,1,1, 2.513, 9708.492, 706.517, 52983.467 25/03/08,20:09:43,01,08,1, 12.0,1,1, 2.513, 9708.662, 706.575, 52983.462 25/03/08,20:09:43,02,08,1, 12.0,1,1, 2.513, 9708.712, 706.610, 52983.322 25/03/08,20:09:43,03,08,1, 12.0,1,1, 2.513, 9708.794, 706.612, 52983.318 25/03/08,20:09:43,04,08,1, 12.0,1,1, 2.513, 9708.878, 706.630, 52983.247 25/03/08,20:09:43,05,08,1, 12.0,1,1, 2.513, 9708.954, 706.638, 52983.102 25/03/08,20:09:43,06,08,1, 12.0,1,1, 2.513, 9709.056, 706.680, 52983.100 25/03/08,20:09:43,07,08,1, 12.0,1,1, 2.513, 9709.106, 706.692, 52983.037 25/03/08,20:09:43,08,08,1, 12.0,1,1, 2.513, 9709.200, 706.694, 52982.961 25/03/08,20:09:43,09,08,1, 12.0,1,1, 2.513, 9709.280, 706.694, 52982.904 25/03/08,20:09:43,10,08,1, 12.0,1,1, 2.513, 9709.344, 706.736, 52982.842 25/03/08,20:09:43,11,08,1, 12.0,1,1, 2.513, 9709.442, 706.751, 52982.784 25/03/08,20:09:43,12,08,1, 12.0,1,1, 2.513, 9709.538, 706.779, 52982.923 25/03/08,20:09:43,13,08,1, 12.0,1,1, 2.513, 9709.563, 706.764, 52982.662 25/03/08,20:09:43,14,08,1, 12.0,1,1, 2.513, 9709.639, 706.795, 52982.620 25/03/08,20:09:43,15,08,1, 12.0,1,1, 2.513, 9709.704, 706.809, 52982.535 25/03/08,20:09:43,16,08,1, 12.0,1,1, 2.513, 9709.812, 706.778, 52982.511 25/03/08,20:09:43,17,08,1, 12.0,1,1, 2.513, 9709.871, 706.787, 52982.425 25/03/08,20:09:43,18,08,1, 12.0,1,1, 2.513, 9709.949, 706.781, 52982.301 25/03/08,20:09:43,19,08,1, 12.0,1,1, 2.513, 9710.044, 706.766, 52982.327 25/03/08,20:09:44,00,08,1, 11.9,1,1, 2.505, 9710.044, 706.766, 52982.327 25/03/08,20:09:44,01,08,1, 11.9,1,1, 2.505, 9710.208, 706.731, 52982.184 25/03/08,20:09:44,02,08,1, 11.9,1,1, 2.505, 9710.278, 706.730, 52982.031 25/03/08,20:09:44,03,08,1, 11.9,1,1, 2.505, 9710.329, 706.691, 52982.036 25/03/08,20:09:44,04,08,1, 11.9,1,1, 2.505, 9710.412, 706.669, 52981.868 25/03/08,20:09:44,05,08,1, 11.9,1,1, 2.505, 9710.460, 706.649, 52981.853 25/03/08,20:09:44,06,08,1, 11.9,1,1, 2.505, 9710.556, 706.569, 52981.704 25/03/08,20:09:44,07,08,1, 11.9,1,1, 2.505, 9710.626, 706.544, 52981.724 25/03/08,20:09:44,08,08,1, 11.9,1,1, 2.505, 9710.682, 706.523, 52981.688 25/03/08,20:09:44,09,08,1, 11.9,1,1, 2.505, 9710.768, 706.471, 52981.581 25/03/08,20:09:44,10,08,1, 11.9,1,1, 2.505, 9710.837, 706.411, 52981.531 25/03/08,20:09:44,11,08,1, 11.9,1,1, 2.505, 9710.914, 706.321, 52981.493 25/03/08,20:09:44,12,08,1, 11.9,1,1, 2.505, 9710.988, 706.268, 52981.325 25/03/08,20:09:44,13,08,1, 11.9,1,1, 2.505, 9711.061, 706.201, 52981.228 25/03/08,20:09:44,14,08,1, 11.9,1,1, 2.505, 9711.116, 706.147, 52981.166 25/03/08,20:09:44,15,08,1, 11.9,1,1, 2.505, 9711.193, 706.056, 52981.093 25/03/08,20:09:44,16,08,1, 11.9,1,1, 2.505, 9711.239, 705.970, 52981.031 25/03/08,20:09:44,17,08,1, 11.9,1,1, 2.505, 9711.346, 705.899, 52980.925 25/03/08,20:09:44,18,08,1, 11.9,1,1, 2.505, 9711.385, 705.834, 52980.889 25/03/08,20:09:44,19,08,1, 11.9,1,1, 2.505, 9711.450, 705.730, 52980.786 25/03/08,20:09:45,00,08,1, 12.0,1,1, 2.510, 9711.446, 705.730, 52980.786 25/03/08,20:09:45,01,08,1, 12.0,1,1, 2.510, 9711.605, 705.579, 52980.652 25/03/08,20:09:45,02,08,1, 12.0,1,1, 2.510, 9711.684, 705.486, 52980.540 25/03/08,20:09:45,03,08,1, 12.0,1,1, 2.510, 9711.716, 705.416, 52980.481 25/03/08,20:09:45,04,08,1, 12.0,1,1, 2.510, 9711.809, 705.296, 52980.383 25/03/08,20:09:45,05,08,1, 12.0,1,1, 2.510, 9711.866, 705.188, 52980.316 25/03/08,20:09:45,06,08,1, 12.0,1,1, 2.510, 9711.938, 705.086, 52980.221 25/03/08,20:09:45,07,08,1, 12.0,1,1, 2.510, 9711.956, 704.966, 52980.084 25/03/08,20:09:45,08,08,1, 12.0,1,1, 2.510, 9712.039, 704.901, 52980.089 25/03/08,20:09:45,09,08,1, 12.0,1,1, 2.510, 9712.084, 704.777, 52980.011 25/03/08,20:09:45,10,08,1, 12.0,1,1, 2.510, 9712.143, 704.651, 52979.891 25/03/08,20:09:45,11,08,1, 12.0,1,1, 2.510, 9712.217, 704.525, 52979.811 25/03/08,20:09:45,12,08,1, 12.0,1,1, 2.510, 9712.272, 704.411, 52979.661 25/03/08,20:09:45,13,08,1, 12.0,1,1, 2.510, 9712.305, 704.267, 52979.579 25/03/08,20:09:45,14,08,1, 12.0,1,1, 2.510, 9712.386, 704.147, 52979.503 25/03/08,20:09:45,15,08,1, 12.0,1,1, 2.510, 9712.416, 704.043, 52979.479 25/03/08,20:09:45,16,08,1, 12.0,1,1, 2.510, 9712.496, 703.897, 52979.473 25/03/08,20:09:45,17,08,1, 12.0,1,1, 2.510, 9712.541, 703.736, 52979.231 25/03/08,20:09:45,18,08,1, 12.0,1,1, 2.510, 9712.611, 703.598, 52979.253 25/03/08,20:09:45,19,08,1, 12.0,1,1, 2.510, 9712.668, 703.445, 52979.110 25/03/08,20:09:46,00,09,1, 11.9,1,1, 2.503, 9712.664, 703.445, 52979.110 25/03/08,20:09:46,01,09,1, 11.9,1,1, 2.503, 9712.789, 703.156, 52978.903 25/03/08,20:09:46,02,09,1, 11.9,1,1, 2.503, 9712.833, 703.015, 52978.927 25/03/08,20:09:46,03,09,1, 11.9,1,1, 2.503, 9712.873, 702.852, 52978.798 25/03/08,20:09:46,04,09,1, 11.9,1,1, 2.503, 9712.904, 702.677, 52978.696 25/03/08,20:09:46,05,09,1, 11.9,1,1, 2.503, 9712.962, 702.523, 52978.556 25/03/08,20:09:46,06,09,1, 11.9,1,1, 2.503, 9713.006, 702.358, 52978.422 25/03/08,20:09:46,07,09,1, 11.9,1,1, 2.503, 9713.049, 702.184, 52978.364 25/03/08,20:09:46,08,09,1, 11.9,1,1, 2.503, 9713.089, 702.036, 52978.371 25/03/08,20:09:46,09,09,1, 11.9,1,1, 2.503, 9713.115, 701.860, 52978.269 25/03/08,20:09:46,10,09,1, 11.9,1,1, 2.503, 9713.183, 701.693, 52978.091 25/03/08,20:09:46,11,09,1, 11.9,1,1, 2.503, 9713.219, 701.544, 52978.088 25/03/08,20:09:46,12,09,1, 11.9,1,1, 2.503, 9713.249, 701.393, 52978.013 25/03/08,20:09:46,13,09,1, 11.9,1,1, 2.503, 9713.295, 701.222, 52977.880 25/03/08,20:09:46,14,09,1, 11.9,1,1, 2.503, 9713.320, 701.061, 52977.716 25/03/08,20:09:46,15,09,1, 11.9,1,1, 2.503, 9713.370, 700.894, 52977.667 25/03/08,20:09:46,16,09,1, 11.9,1,1, 2.503, 9713.382, 700.735, 52977.551 25/03/08,20:09:46,17,09,1, 11.9,1,1, 2.503, 9713.426, 700.581, 52977.429 25/03/08,20:09:46,18,09,1, 11.9,1,1, 2.503, 9713.465, 700.417, 52977.334 25/03/08,20:09:46,19,09,1, 11.9,1,1, 2.503, 9713.482, 700.221, 52977.303 25/03/08,20:09:47,00,08,1, 11.9,1,1, 2.510, 9713.482, 700.221, 52977.303 25/03/08,20:09:47,01,08,1, 11.9,1,1, 2.510, 9713.540, 699.913, 52977.039 25/03/08,20:09:47,02,08,1, 11.9,1,1, 2.510, 9713.563, 699.753, 52977.059 25/03/08,20:09:47,03,08,1, 11.9,1,1, 2.510, 9713.583, 699.593, 52976.900 25/03/08,20:09:47,04,08,1, 11.9,1,1, 2.510, 9713.594, 699.422, 52976.831 25/03/08,20:09:47,05,08,1, 11.9,1,1, 2.510, 9713.618, 699.274, 52976.763 25/03/08,20:09:47,06,08,1, 11.9,1,1, 2.510, 9713.654, 699.109, 52976.604 25/03/08,20:09:47,07,08,1, 11.9,1,1, 2.510, 9713.654, 698.946, 52976.445 25/03/08,20:09:47,08,08,1, 11.9,1,1, 2.510, 9713.682, 698.791, 52976.393 25/03/08,20:09:47,09,08,1, 11.9,1,1, 2.510, 9713.698, 698.647, 52976.275 25/03/08,20:09:47,10,08,1, 11.9,1,1, 2.510, 9713.721, 698.482, 52976.146 25/03/08,20:09:47,11,08,1, 11.9,1,1, 2.510, 9713.729, 698.332, 52976.099 25/03/08,20:09:47,12,08,1, 11.9,1,1, 2.510, 9713.723, 698.174, 52976.017 25/03/08,20:09:47,13,08,1, 11.9,1,1, 2.510, 9713.762, 698.003, 52975.879 25/03/08,20:09:47,14,08,1, 11.9,1,1, 2.510, 9713.771, 697.863, 52975.814 25/03/08,20:09:47,15,08,1, 11.9,1,1, 2.510, 9713.805, 697.694, 52975.720 25/03/08,20:09:47,16,08,1, 11.9,1,1, 2.510, 9713.801, 697.554, 52975.561 25/03/08,20:09:47,17,08,1, 11.9,1,1, 2.510, 9713.805, 697.365, 52975.546 25/03/08,20:09:47,18,08,1, 11.9,1,1, 2.510, 9713.828, 697.220, 52975.400 25/03/08,20:09:47,19,08,1, 11.9,1,1, 2.510, 9713.848, 697.061, 52975.246 25/03/08,20:09:48,00,09,1, 11.9,1,1, 2.513, 9713.840, 697.061, 52975.246 25/03/08,20:09:48,01,09,1, 11.9,1,1, 2.513, 9713.910, 696.732, 52975.073 25/03/08,20:09:48,02,09,1, 11.9,1,1, 2.513, 9713.899, 696.568, 52974.939 25/03/08,20:09:48,03,09,1, 11.9,1,1, 2.513, 9713.919, 696.407, 52974.838 25/03/08,20:09:48,04,09,1, 11.9,1,1, 2.513, 9713.938, 696.250, 52974.701 25/03/08,20:09:48,05,09,1, 11.9,1,1, 2.513, 9713.949, 696.096, 52974.598 25/03/08,20:09:48,06,09,1, 11.9,1,1, 2.513, 9713.948, 695.939, 52974.517 25/03/08,20:09:48,07,09,1, 11.9,1,1, 2.513, 9713.963, 695.771, 52974.504 25/03/08,20:09:48,08,09,1, 11.9,1,1, 2.513, 9713.993, 695.615, 52974.291 25/03/08,20:09:48,09,09,1, 11.9,1,1, 2.513, 9714.006, 695.434, 52974.283 25/03/08,20:09:48,10,09,1, 11.9,1,1, 2.513, 9714.027, 695.286, 52974.101 25/03/08,20:09:48,11,09,1, 11.9,1,1, 2.513, 9714.015, 695.133, 52974.055 25/03/08,20:09:48,12,09,1, 11.9,1,1, 2.513, 9714.033, 694.979, 52973.916 25/03/08,20:09:48,13,09,1, 11.9,1,1, 2.513, 9714.070, 694.809, 52973.803 25/03/08,20:09:48,14,09,1, 11.9,1,1, 2.513, 9714.070, 694.649, 52973.725 25/03/08,20:09:48,15,09,1, 11.9,1,1, 2.513, 9714.083, 694.517, 52973.567 25/03/08,20:09:48,16,09,1, 11.9,1,1, 2.513, 9714.085, 694.372, 52973.484 25/03/08,20:09:48,17,09,1, 11.9,1,1, 2.513, 9714.121, 694.204, 52973.317 25/03/08,20:09:48,18,09,1, 11.9,1,1, 2.513, 9714.152, 694.055, 52973.250 25/03/08,20:09:48,19,09,1, 11.9,1,1, 2.513, 9714.147, 693.896, 52973.175 25/03/08,20:09:49,00,09,1, 12.0,1,1, 2.515, 9714.141, 693.896, 52973.175 25/03/08,20:09:49,01,09,1, 12.0,1,1, 2.515, 9714.196, 693.594, 52973.000 25/03/08,20:09:49,02,09,1, 12.0,1,1, 2.515, 9714.176, 693.449, 52972.907 25/03/08,20:09:49,03,09,1, 12.0,1,1, 2.515, 9714.226, 693.363, 52972.742 25/03/08,20:09:49,04,09,1, 12.0,1,1, 2.515, 9714.232, 693.147, 52972.658 25/03/08,20:09:49,05,09,1, 12.0,1,1, 2.515, 9714.250, 693.004, 52972.620 25/03/08,20:09:49,06,09,1, 12.0,1,1, 2.515, 9714.315, 692.875, 52972.498 25/03/08,20:09:49,07,09,1, 12.0,1,1, 2.515, 9714.307, 692.689, 52972.337 25/03/08,20:09:49,08,09,1, 12.0,1,1, 2.515, 9714.323, 692.556, 52972.320 25/03/08,20:09:49,09,09,1, 12.0,1,1, 2.515, 9714.391, 692.409, 52972.237 25/03/08,20:09:49,10,09,1, 12.0,1,1, 2.515, 9714.382, 692.240, 52972.087 25/03/08,20:09:49,11,09,1, 12.0,1,1, 2.515, 9714.396, 692.104, 52971.921 25/03/08,20:09:49,12,09,1, 12.0,1,1, 2.515, 9714.455, 691.936, 52971.833 25/03/08,20:09:49,13,09,1, 12.0,1,1, 2.515, 9714.464, 691.830, 52971.822 25/03/08,20:09:49,14,09,1, 12.0,1,1, 2.515, 9714.533, 691.654, 52971.726 25/03/08,20:09:49,15,09,1, 12.0,1,1, 2.515, 9714.550, 691.525, 52971.689 25/03/08,20:09:49,16,09,1, 12.0,1,1, 2.515, 9714.566, 691.377, 52971.535 25/03/08,20:09:49,17,09,1, 12.0,1,1, 2.515, 9714.598, 691.219, 52971.413 25/03/08,20:09:49,18,09,1, 12.0,1,1, 2.515, 9714.615, 691.105, 52971.303 25/03/08,20:09:49,19,09,1, 12.0,1,1, 2.515, 9714.671, 690.940, 52971.193 25/03/08,20:09:50,00,09,1, 11.9,1,1, 2.503, 9714.667, 690.940, 52971.193 25/03/08,20:09:50,01,09,1, 11.9,1,1, 2.503, 9714.711, 690.668, 52971.066 25/03/08,20:09:50,02,09,1, 11.9,1,1, 2.503, 9714.774, 690.507, 52970.965 25/03/08,20:09:50,03,09,1, 11.9,1,1, 2.503, 9714.809, 690.375, 52970.820 25/03/08,20:09:50,04,09,1, 11.9,1,1, 2.503, 9714.894, 690.208, 52970.428 25/03/08,20:09:50,05,09,1, 11.9,1,1, 2.503, 9714.854, 690.095, 52970.664 25/03/08,20:09:50,06,09,1, 11.9,1,1, 2.503, 9714.880, 689.920, 52970.543 25/03/08,20:09:50,07,09,1, 11.9,1,1, 2.503, 9714.938, 689.799, 52970.505 25/03/08,20:09:50,08,09,1, 11.9,1,1, 2.503, 9714.975, 689.658, 52970.441 25/03/08,20:09:50,09,09,1, 11.9,1,1, 2.503, 9715.026, 689.509, 52970.371 25/03/08,20:09:50,10,09,1, 11.9,1,1, 2.503, 9715.022, 689.377, 52970.301 25/03/08,20:09:50,11,09,1, 11.9,1,1, 2.503, 9715.082, 689.229, 52970.114 25/03/08,20:09:50,12,09,1, 11.9,1,1, 2.503, 9715.132, 689.076, 52969.995 25/03/08,20:09:50,13,09,1, 11.9,1,1, 2.503, 9715.170, 688.929, 52969.977 25/03/08,20:09:50,14,09,1, 11.9,1,1, 2.503, 9715.196, 688.785, 52969.839 25/03/08,20:09:50,15,09,1, 11.9,1,1, 2.503, 9715.261, 688.645, 52969.735 25/03/08,20:09:50,16,09,1, 11.9,1,1, 2.503, 9715.284, 688.519, 52969.602 25/03/08,20:09:50,17,09,1, 11.9,1,1, 2.503, 9715.318, 688.328, 52969.510 25/03/08,20:09:50,18,09,1, 11.9,1,1, 2.503, 9715.361, 688.189, 52969.496 25/03/08,20:09:50,19,09,1, 11.9,1,1, 2.503, 9715.381, 688.042, 52969.263 25/03/08,20:09:51,00,09,1, 11.9,1,1, 2.509, 9715.376, 688.042, 52969.263 25/03/08,20:09:51,01,09,1, 11.9,1,1, 2.509, 9715.452, 687.771, 52969.241 25/03/08,20:09:51,02,09,1, 11.9,1,1, 2.509, 9715.515, 687.624, 52969.117 25/03/08,20:09:51,03,09,1, 11.9,1,1, 2.509, 9715.547, 687.482, 52969.069 25/03/08,20:09:51,04,09,1, 11.9,1,1, 2.509, 9715.601, 687.319, 52968.874 25/03/08,20:09:51,05,09,1, 11.9,1,1, 2.509, 9715.633, 687.174, 52968.869 25/03/08,20:09:51,06,09,1, 11.9,1,1, 2.509, 9715.690, 687.032, 52968.680 25/03/08,20:09:51,07,09,1, 11.9,1,1, 2.509, 9715.714, 686.893, 52968.626 25/03/08,20:09:51,08,09,1, 11.9,1,1, 2.509, 9715.748, 686.728, 52968.531 25/03/08,20:09:51,09,09,1, 11.9,1,1, 2.509, 9715.803, 686.577, 52968.392 25/03/08,20:09:51,10,09,1, 11.9,1,1, 2.509, 9715.813, 686.432, 52968.428 25/03/08,20:09:51,11,09,1, 11.9,1,1, 2.509, 9715.831, 686.291, 52968.305 25/03/08,20:09:51,12,09,1, 11.9,1,1, 2.509, 9715.906, 686.166, 52968.175 25/03/08,20:09:51,13,09,1, 11.9,1,1, 2.509, 9715.933, 686.016, 52968.103 25/03/08,20:09:51,14,09,1, 11.9,1,1, 2.509, 9715.967, 685.854, 52968.057 25/03/08,20:09:51,15,09,1, 11.9,1,1, 2.509, 9716.031, 685.695, 52967.916 25/03/08,20:09:51,16,09,1, 11.9,1,1, 2.509, 9716.076, 685.555, 52967.844 25/03/08,20:09:51,17,09,1, 11.9,1,1, 2.509, 9716.082, 685.428, 52967.784 25/03/08,20:09:51,18,09,1, 11.9,1,1, 2.509, 9716.143, 685.274, 52967.682 25/03/08,20:09:51,19,09,1, 11.9,1,1, 2.509, 9716.187, 685.120, 52967.604 25/03/08,20:09:52,00,09,1, 11.9,1,1, 2.512, 9716.185, 685.120, 52967.604 25/03/08,20:09:52,01,09,1, 11.9,1,1, 2.512, 9716.249, 684.830, 52967.424 25/03/08,20:09:52,02,09,1, 11.9,1,1, 2.512, 9716.308, 684.679, 52967.323 25/03/08,20:09:52,03,09,1, 11.9,1,1, 2.512, 9716.348, 684.525, 52967.201 25/03/08,20:09:52,04,09,1, 11.9,1,1, 2.512, 9716.376, 684.395, 52967.104 25/03/08,20:09:52,05,09,1, 11.9,1,1, 2.512, 9716.431, 684.238, 52967.019 25/03/08,20:09:52,06,09,1, 11.9,1,1, 2.512, 9716.445, 684.077, 52966.957 25/03/08,20:09:52,07,09,1, 11.9,1,1, 2.512, 9716.499, 683.917, 52966.815 25/03/08,20:09:52,08,09,1, 11.9,1,1, 2.512, 9716.535, 683.755, 52966.725 25/03/08,20:09:52,09,09,1, 11.9,1,1, 2.512, 9716.566, 683.640, 52966.685 25/03/08,20:09:52,10,09,1, 11.9,1,1, 2.512, 9716.618, 683.489, 52966.616 25/03/08,20:09:52,11,09,1, 11.9,1,1, 2.512, 9716.663, 683.317, 52966.512 25/03/08,20:09:52,12,09,1, 11.9,1,1, 2.512, 9716.705, 683.199, 52966.349 25/03/08,20:09:52,13,09,1, 11.9,1,1, 2.512, 9716.761, 683.027, 52966.233 25/03/08,20:09:52,14,09,1, 11.9,1,1, 2.512, 9716.780, 682.871, 52966.112 25/03/08,20:09:52,15,09,1, 11.9,1,1, 2.512, 9716.819, 682.729, 52966.026 25/03/08,20:09:52,16,09,1, 11.9,1,1, 2.512, 9716.871, 682.563, 52965.927 25/03/08,20:09:52,17,09,1, 11.9,1,1, 2.512, 9716.890, 682.435, 52965.903 25/03/08,20:09:52,18,09,1, 11.9,1,1, 2.512, 9716.932, 682.290, 52965.712 25/03/08,20:09:52,19,09,1, 11.9,1,1, 2.512, 9716.992, 682.118, 52965.633 25/03/08,20:09:53,00,10,1, 11.9,1,1, 2.515, 9716.986, 682.118, 52965.633 25/03/08,20:09:53,01,10,1, 11.9,1,1, 2.515, 9717.046, 681.833, 52965.446 25/03/08,20:09:53,02,10,1, 11.9,1,1, 2.515, 9717.103, 681.683, 52965.386 25/03/08,20:09:53,03,10,1, 11.9,1,1, 2.515, 9717.136, 681.526, 52965.244 25/03/08,20:09:53,04,10,1, 11.9,1,1, 2.515, 9717.162, 681.374, 52965.206 25/03/08,20:09:53,05,10,1, 11.9,1,1, 2.515, 9717.204, 681.225, 52965.078 25/03/08,20:09:53,06,10,1, 11.9,1,1, 2.515, 9717.239, 681.074, 52965.020 25/03/08,20:09:53,07,10,1, 11.9,1,1, 2.515, 9717.267, 680.926, 52964.843 25/03/08,20:09:53,08,10,1, 11.9,1,1, 2.515, 9717.278, 680.754, 52964.694 25/03/08,20:09:53,09,10,1, 11.9,1,1, 2.515, 9717.318, 680.612, 52964.600 25/03/08,20:09:53,10,10,1, 11.9,1,1, 2.515, 9717.350, 680.461, 52964.547 25/03/08,20:09:53,11,10,1, 11.9,1,1, 2.515, 9717.395, 680.330, 52964.505 25/03/08,20:09:53,12,10,1, 11.9,1,1, 2.515, 9717.427, 680.177, 52964.399 25/03/08,20:09:53,13,10,1, 11.9,1,1, 2.515, 9717.493, 680.019, 52964.222 25/03/08,20:09:53,14,10,1, 11.9,1,1, 2.515, 9717.510, 679.867, 52964.116 25/03/08,20:09:53,15,10,1, 11.9,1,1, 2.515, 9717.543, 679.718, 52964.083 25/03/08,20:09:53,16,10,1, 11.9,1,1, 2.515, 9717.549, 679.566, 52963.930 25/03/08,20:09:53,17,10,1, 11.9,1,1, 2.515, 9717.613, 679.432, 52963.911 25/03/08,20:09:53,18,10,1, 11.9,1,1, 2.515, 9717.652, 679.280, 52963.840 25/03/08,20:09:53,19,10,1, 11.9,1,1, 2.515, 9717.648, 679.144, 52963.725 25/03/08,20:09:54,00,08,1, 12.0,1,1, 2.510, 9717.646, 679.144, 52963.725 25/03/08,20:09:54,01,08,1, 12.0,1,1, 2.510, 9717.711, 678.853, 52963.514 25/03/08,20:09:54,02,08,1, 12.0,1,1, 2.510, 9717.758, 678.713, 52963.349 25/03/08,20:09:54,03,08,1, 12.0,1,1, 2.510, 9717.785, 678.573, 52963.263 25/03/08,20:09:54,04,08,1, 12.0,1,1, 2.510, 9717.829, 678.418, 52963.215 25/03/08,20:09:54,05,08,1, 12.0,1,1, 2.510, 9717.824, 678.272, 52963.146 25/03/08,20:09:54,06,08,1, 12.0,1,1, 2.510, 9717.873, 678.108, 52962.974 25/03/08,20:09:54,07,08,1, 12.0,1,1, 2.510, 9717.920, 677.954, 52962.916 25/03/08,20:09:54,08,08,1, 12.0,1,1, 2.510, 9717.940, 677.809, 52962.812 25/03/08,20:09:54,09,08,1, 12.0,1,1, 2.510, 9717.958, 677.663, 52962.720 25/03/08,20:09:54,10,08,1, 12.0,1,1, 2.510, 9717.995, 677.530, 52962.657 25/03/08,20:09:54,11,08,1, 12.0,1,1, 2.510, 9718.019, 677.357, 52962.500 25/03/08,20:09:54,12,08,1, 12.0,1,1, 2.510, 9718.039, 677.218, 52962.484 25/03/08,20:09:54,13,08,1, 12.0,1,1, 2.510, 9718.072, 677.042, 52962.349 25/03/08,20:09:54,14,08,1, 12.0,1,1, 2.510, 9718.078, 676.926, 52962.305 25/03/08,20:09:54,15,08,1, 12.0,1,1, 2.510, 9718.104, 676.757, 52962.181 25/03/08,20:09:54,16,08,1, 12.0,1,1, 2.510, 9718.130, 676.614, 52962.095 25/03/08,20:09:54,17,08,1, 12.0,1,1, 2.510, 9718.168, 676.430, 52961.981 25/03/08,20:09:54,18,08,1, 12.0,1,1, 2.510, 9718.147, 676.289, 52961.994 25/03/08,20:09:54,19,08,1, 12.0,1,1, 2.510, 9718.187, 676.135, 52961.961 25/03/08,20:09:55,00,09,1, 11.9,1,1, 2.502, 9718.180, 676.135, 52961.961 25/03/08,20:09:55,01,09,1, 11.9,1,1, 2.502, 9718.202, 675.804, 52961.589 25/03/08,20:09:55,02,09,1, 11.9,1,1, 2.502, 9718.203, 675.641, 52961.525 25/03/08,20:09:55,03,09,1, 11.9,1,1, 2.502, 9718.241, 675.493, 52961.420 25/03/08,20:09:55,04,09,1, 11.9,1,1, 2.502, 9718.270, 675.348, 52961.365 25/03/08,20:09:55,05,09,1, 11.9,1,1, 2.502, 9718.268, 675.165, 52961.316 25/03/08,20:09:55,06,09,1, 11.9,1,1, 2.502, 9718.279, 675.030, 52961.266 25/03/08,20:09:55,07,09,1, 11.9,1,1, 2.502, 9718.294, 674.879, 52961.100 25/03/08,20:09:55,08,09,1, 11.9,1,1, 2.502, 9718.297, 674.711, 52961.092 25/03/08,20:09:55,09,09,1, 11.9,1,1, 2.502, 9718.329, 674.527, 52960.888 25/03/08,20:09:55,10,09,1, 11.9,1,1, 2.502, 9718.347, 674.385, 52960.841 25/03/08,20:09:55,11,09,1, 11.9,1,1, 2.502, 9718.369, 674.238, 52960.742 25/03/08,20:09:55,12,09,1, 11.9,1,1, 2.502, 9718.409, 674.050, 52960.642 25/03/08,20:09:55,13,09,1, 11.9,1,1, 2.502, 9718.412, 673.916, 52960.642 25/03/08,20:09:55,14,09,1, 11.9,1,1, 2.502, 9718.400, 673.755, 52960.467 25/03/08,20:09:55,15,09,1, 11.9,1,1, 2.502, 9718.428, 673.592, 52960.417 25/03/08,20:09:55,16,09,1, 11.9,1,1, 2.502, 9718.435, 673.448, 52960.377 25/03/08,20:09:55,17,09,1, 11.9,1,1, 2.502, 9718.440, 673.296, 52960.252 25/03/08,20:09:55,18,09,1, 11.9,1,1, 2.502, 9718.446, 673.124, 52960.215 25/03/08,20:09:55,19,09,1, 11.9,1,1, 2.502, 9718.439, 672.994, 52960.223 25/03/08,20:09:56,00,08,1, 11.9,1,1, 2.513, 9718.438, 672.994, 52960.223 25/03/08,20:09:56,01,08,1, 11.9,1,1, 2.513, 9718.460, 672.690, 52960.036 25/03/08,20:09:56,02,08,1, 11.9,1,1, 2.513, 9718.469, 672.533, 52959.906 25/03/08,20:09:56,03,08,1, 11.9,1,1, 2.513, 9718.487, 672.329, 52959.789 25/03/08,20:09:56,04,08,1, 11.9,1,1, 2.513, 9718.476, 672.195, 52959.696 25/03/08,20:09:56,05,08,1, 11.9,1,1, 2.513, 9718.494, 672.041, 52959.633 25/03/08,20:09:56,06,08,1, 11.9,1,1, 2.513, 9718.498, 671.902, 52959.579 25/03/08,20:09:56,07,08,1, 11.9,1,1, 2.513, 9718.474, 671.738, 52959.592 25/03/08,20:09:56,08,08,1, 11.9,1,1, 2.513, 9718.493, 671.587, 52959.479 25/03/08,20:09:56,09,08,1, 11.9,1,1, 2.513, 9718.491, 671.470, 52959.471 25/03/08,20:09:56,10,08,1, 11.9,1,1, 2.513, 9718.505, 671.327, 52959.330 25/03/08,20:09:56,11,08,1, 11.9,1,1, 2.513, 9718.507, 671.176, 52959.296 25/03/08,20:09:56,12,08,1, 11.9,1,1, 2.513, 9718.493, 671.031, 52959.191 25/03/08,20:09:56,13,08,1, 11.9,1,1, 2.513, 9718.516, 670.857, 52959.137 25/03/08,20:09:56,14,08,1, 11.9,1,1, 2.513, 9718.523, 670.728, 52959.105 25/03/08,20:09:56,15,08,1, 11.9,1,1, 2.513, 9718.536, 670.571, 52958.986 25/03/08,20:09:56,16,08,1, 11.9,1,1, 2.513, 9718.547, 670.419, 52958.920 25/03/08,20:09:56,17,08,1, 11.9,1,1, 2.513, 9718.557, 670.276, 52958.858 25/03/08,20:09:56,18,08,1, 11.9,1,1, 2.513, 9718.551, 670.140, 52958.763 25/03/08,20:09:56,19,08,1, 11.9,1,1, 2.513, 9718.577, 669.978, 52958.707 25/03/08,20:09:57,00,08,1, 12.0,1,1, 2.515, 9718.572, 669.978, 52958.707 25/03/08,20:09:57,01,08,1, 12.0,1,1, 2.515, 9718.573, 669.666, 52958.577 25/03/08,20:09:57,02,08,1, 12.0,1,1, 2.515, 9718.591, 669.538, 52958.531 25/03/08,20:09:57,03,08,1, 12.0,1,1, 2.515, 9718.601, 669.403, 52958.579 25/03/08,20:09:57,04,08,1, 12.0,1,1, 2.515, 9718.612, 669.250, 52958.361 25/03/08,20:09:57,05,08,1, 12.0,1,1, 2.515, 9718.616, 669.110, 52958.383 25/03/08,20:09:57,06,08,1, 12.0,1,1, 2.515, 9718.607, 668.954, 52958.257 25/03/08,20:09:57,07,08,1, 12.0,1,1, 2.515, 9718.606, 668.826, 52958.191 25/03/08,20:09:57,08,08,1, 12.0,1,1, 2.515, 9718.627, 668.673, 52958.109 25/03/08,20:09:57,09,08,1, 12.0,1,1, 2.515, 9718.631, 668.510, 52958.107 25/03/08,20:09:57,10,08,1, 12.0,1,1, 2.515, 9718.633, 668.355, 52957.970 25/03/08,20:09:57,11,08,1, 12.0,1,1, 2.515, 9718.619, 668.223, 52957.857 25/03/08,20:09:57,12,08,1, 12.0,1,1, 2.515, 9718.654, 668.094, 52957.857 25/03/08,20:09:57,13,08,1, 12.0,1,1, 2.515, 9718.631, 667.946, 52957.778 25/03/08,20:09:57,14,08,1, 12.0,1,1, 2.515, 9718.618, 667.787, 52957.694 25/03/08,20:09:57,15,08,1, 12.0,1,1, 2.515, 9718.634, 667.639, 52957.585 25/03/08,20:09:57,16,08,1, 12.0,1,1, 2.515, 9718.646, 667.509, 52957.668 25/03/08,20:09:57,17,08,1, 12.0,1,1, 2.515, 9718.653, 667.352, 52957.496 25/03/08,20:09:57,18,08,1, 12.0,1,1, 2.515, 9718.626, 667.197, 52957.482 25/03/08,20:09:57,19,08,1, 12.0,1,1, 2.515, 9718.615, 667.047, 52957.395 25/03/08,20:09:58,00,08,1, 12.0,1,1, 2.507, 9718.614, 667.047, 52957.395 25/03/08,20:09:58,01,08,1, 12.0,1,1, 2.507, 9718.642, 666.770, 52957.289 25/03/08,20:09:58,02,08,1, 12.0,1,1, 2.507, 9718.633, 666.592, 52957.200 25/03/08,20:09:58,03,08,1, 12.0,1,1, 2.507, 9718.648, 666.447, 52957.197 25/03/08,20:09:58,04,08,1, 12.0,1,1, 2.507, 9718.656, 666.317, 52957.070 25/03/08,20:09:58,05,08,1, 12.0,1,1, 2.507, 9718.657, 666.143, 52956.936 25/03/08,20:09:58,06,08,1, 12.0,1,1, 2.507, 9718.632, 666.023, 52956.916 25/03/08,20:09:58,07,08,1, 12.0,1,1, 2.507, 9718.647, 665.883, 52956.908 25/03/08,20:09:58,08,08,1, 12.0,1,1, 2.507, 9718.662, 665.745, 52956.840 25/03/08,20:09:58,09,08,1, 12.0,1,1, 2.507, 9718.658, 665.582, 52956.751 25/03/08,20:09:58,10,08,1, 12.0,1,1, 2.507, 9718.666, 665.480, 52956.714 25/03/08,20:09:58,11,08,1, 12.0,1,1, 2.507, 9718.649, 665.327, 52956.722 25/03/08,20:09:58,12,08,1, 12.0,1,1, 2.507, 9718.674, 665.187, 52956.642 25/03/08,20:09:58,13,08,1, 12.0,1,1, 2.507, 9718.658, 665.048, 52956.538 25/03/08,20:09:58,14,08,1, 12.0,1,1, 2.507, 9718.657, 664.925, 52956.498 25/03/08,20:09:58,15,08,1, 12.0,1,1, 2.507, 9718.682, 664.762, 52956.457 25/03/08,20:09:58,16,08,1, 12.0,1,1, 2.507, 9718.677, 664.603, 52956.330 25/03/08,20:09:58,17,08,1, 12.0,1,1, 2.507, 9718.680, 664.466, 52956.373 25/03/08,20:09:58,18,08,1, 12.0,1,1, 2.507, 9718.685, 664.323, 52956.289 25/03/08,20:09:58,19,08,1, 12.0,1,1, 2.507, 9718.677, 664.190, 52956.187 25/03/08,20:09:59,00,08,1, 11.9,1,1, 2.505, 9718.672, 664.190, 52956.187 25/03/08,20:09:59,01,08,1, 11.9,1,1, 2.505, 9718.705, 663.895, 52956.058 25/03/08,20:09:59,02,08,1, 11.9,1,1, 2.505, 9718.691, 663.750, 52955.948 25/03/08,20:09:59,03,08,1, 11.9,1,1, 2.505, 9718.701, 663.622, 52955.967 25/03/08,20:09:59,04,08,1, 11.9,1,1, 2.505, 9718.694, 663.485, 52955.940 25/03/08,20:09:59,05,08,1, 11.9,1,1, 2.505, 9718.708, 663.330, 52955.856 25/03/08,20:09:59,06,08,1, 11.9,1,1, 2.505, 9718.713, 663.209, 52955.899 25/03/08,20:09:59,07,08,1, 11.9,1,1, 2.505, 9718.695, 663.066, 52955.809 25/03/08,20:09:59,08,08,1, 11.9,1,1, 2.505, 9718.719, 662.921, 52955.664 25/03/08,20:09:59,09,08,1, 11.9,1,1, 2.505, 9718.724, 662.789, 52955.632 25/03/08,20:09:59,10,08,1, 11.9,1,1, 2.505, 9718.711, 662.646, 52955.596 25/03/08,20:09:59,11,08,1, 11.9,1,1, 2.505, 9718.729, 662.518, 52955.547 25/03/08,20:09:59,12,08,1, 11.9,1,1, 2.505, 9718.717, 662.382, 52955.448 25/03/08,20:09:59,13,08,1, 11.9,1,1, 2.505, 9718.730, 662.241, 52955.372 25/03/08,20:09:59,14,08,1, 11.9,1,1, 2.505, 9718.728, 662.118, 52955.358 25/03/08,20:09:59,15,08,1, 11.9,1,1, 2.505, 9718.753, 661.961, 52955.297 25/03/08,20:09:59,16,08,1, 11.9,1,1, 2.505, 9718.763, 661.862, 52955.262 25/03/08,20:09:59,17,08,1, 11.9,1,1, 2.505, 9718.757, 661.734, 52955.219 25/03/08,20:09:59,18,08,1, 11.9,1,1, 2.505, 9718.754, 661.593, 52955.172 25/03/08,20:09:59,19,08,1, 11.9,1,1, 2.505, 9718.738, 661.475, 52955.112 25/03/08,20:10:00,00,07,1, 11.9,1,1, 2.512, 9718.730, 661.475, 52955.112 25/03/08,20:10:00,01,07,1, 11.9,1,1, 2.512, 9718.765, 661.247, 52955.018 25/03/08,20:10:00,02,07,1, 11.9,1,1, 2.512, 9718.786, 661.153, 52954.904 25/03/08,20:10:00,03,07,1, 11.9,1,1, 2.512, 9718.778, 661.023, 52954.884 25/03/08,20:10:00,04,07,1, 11.9,1,1, 2.512, 9718.799, 660.895, 52954.829 25/03/08,20:10:00,05,07,1, 11.9,1,1, 2.512, 9718.792, 660.774, 52954.771 25/03/08,20:10:00,06,07,1, 11.9,1,1, 2.512, 9718.780, 660.669, 52954.738 25/03/08,20:10:00,07,07,1, 11.9,1,1, 2.512, 9718.809, 660.578, 52954.630 25/03/08,20:10:00,08,07,1, 11.9,1,1, 2.512, 9718.805, 660.442, 52954.553 25/03/08,20:10:00,09,07,1, 11.9,1,1, 2.512, 9718.826, 660.326, 52954.523 25/03/08,20:10:00,10,07,1, 11.9,1,1, 2.512, 9718.832, 660.201, 52954.512 25/03/08,20:10:00,11,07,1, 11.9,1,1, 2.512, 9718.844, 660.108, 52954.477 25/03/08,20:10:00,12,07,1, 11.9,1,1, 2.512, 9718.830, 660.005, 52954.411 25/03/08,20:10:00,13,07,1, 11.9,1,1, 2.512, 9718.854, 659.907, 52954.443 25/03/08,20:10:00,14,07,1, 11.9,1,1, 2.512, 9718.862, 659.794, 52954.368 25/03/08,20:10:00,15,07,1, 11.9,1,1, 2.512, 9718.870, 659.655, 52954.224 25/03/08,20:10:00,16,07,1, 11.9,1,1, 2.512, 9718.858, 659.552, 52954.239 25/03/08,20:10:00,17,07,1, 11.9,1,1, 2.512, 9718.868, 659.464, 52954.172 25/03/08,20:10:00,18,07,1, 11.9,1,1, 2.512, 9718.886, 659.365, 52954.100 25/03/08,20:10:00,19,07,1, 11.9,1,1, 2.512, 9718.896, 659.234, 52954.078 25/03/08,20:10:01,00,07,1, 12.0,1,1, 2.510, 9718.889, 659.234, 52954.078 25/03/08,20:10:01,01,07,1, 12.0,1,1, 2.510, 9718.925, 659.027, 52953.887 25/03/08,20:10:01,02,07,1, 12.0,1,1, 2.510, 9718.935, 658.905, 52953.776 25/03/08,20:10:01,03,07,1, 12.0,1,1, 2.510, 9718.958, 658.820, 52953.756 25/03/08,20:10:01,04,07,1, 12.0,1,1, 2.510, 9718.974, 658.701, 52953.696 25/03/08,20:10:01,05,07,1, 12.0,1,1, 2.510, 9718.978, 658.584, 52953.671 25/03/08,20:10:01,06,07,1, 12.0,1,1, 2.510, 9718.976, 658.485, 52953.688 25/03/08,20:10:01,07,07,1, 12.0,1,1, 2.510, 9718.994, 658.362, 52953.666 25/03/08,20:10:01,08,07,1, 12.0,1,1, 2.510, 9718.983, 658.253, 52953.580 25/03/08,20:10:01,09,07,1, 12.0,1,1, 2.510, 9719.026, 658.118, 52953.420 25/03/08,20:10:01,10,07,1, 12.0,1,1, 2.510, 9719.047, 657.993, 52953.422 25/03/08,20:10:01,11,07,1, 12.0,1,1, 2.510, 9719.043, 657.874, 52953.323 25/03/08,20:10:01,12,07,1, 12.0,1,1, 2.510, 9719.071, 657.765, 52953.278 25/03/08,20:10:01,13,07,1, 12.0,1,1, 2.510, 9719.099, 657.658, 52953.227 25/03/08,20:10:01,14,07,1, 12.0,1,1, 2.510, 9719.076, 657.552, 52953.175 25/03/08,20:10:01,15,07,1, 12.0,1,1, 2.510, 9719.129, 657.400, 52953.074 25/03/08,20:10:01,16,07,1, 12.0,1,1, 2.510, 9719.149, 657.301, 52953.063 25/03/08,20:10:01,17,07,1, 12.0,1,1, 2.510, 9719.136, 657.170, 52952.945 25/03/08,20:10:01,18,07,1, 12.0,1,1, 2.510, 9719.187, 657.039, 52952.912 25/03/08,20:10:01,19,07,1, 12.0,1,1, 2.510, 9719.212, 656.890, 52952.779 25/03/08,20:10:02,00,07,1, 12.0,1,1, 2.505, 9719.206, 656.890, 52952.779 25/03/08,20:10:02,01,07,1, 12.0,1,1, 2.505, 9719.255, 656.649, 52952.729 25/03/08,20:10:02,02,07,1, 12.0,1,1, 2.505, 9719.258, 656.566, 52952.686 25/03/08,20:10:02,03,07,1, 12.0,1,1, 2.505, 9719.275, 656.420, 52952.561 25/03/08,20:10:02,04,07,1, 12.0,1,1, 2.505, 9719.312, 656.265, 52952.473 25/03/08,20:10:02,05,07,1, 12.0,1,1, 2.505, 9719.358, 656.151, 52952.414 25/03/08,20:10:02,06,07,1, 12.0,1,1, 2.505, 9719.369, 656.034, 52952.261 25/03/08,20:10:02,07,07,1, 12.0,1,1, 2.505, 9719.407, 655.920, 52952.285 25/03/08,20:10:02,08,07,1, 12.0,1,1, 2.505, 9719.453, 655.759, 52952.168 25/03/08,20:10:02,09,07,1, 12.0,1,1, 2.505, 9719.456, 655.629, 52952.094 25/03/08,20:10:02,10,07,1, 12.0,1,1, 2.505, 9719.504, 655.529, 52951.993 25/03/08,20:10:02,11,07,1, 12.0,1,1, 2.505, 9719.547, 655.386, 52951.961 25/03/08,20:10:02,12,07,1, 12.0,1,1, 2.505, 9719.542, 655.249, 52951.832 25/03/08,20:10:02,13,07,1, 12.0,1,1, 2.505, 9719.597, 655.119, 52951.850 25/03/08,20:10:02,14,07,1, 12.0,1,1, 2.505, 9719.626, 654.982, 52951.702 25/03/08,20:10:02,15,07,1, 12.0,1,1, 2.505, 9719.670, 654.884, 52951.711 25/03/08,20:10:02,16,07,1, 12.0,1,1, 2.505, 9719.679, 654.742, 52951.667 25/03/08,20:10:02,17,07,1, 12.0,1,1, 2.505, 9719.726, 654.587, 52951.427 25/03/08,20:10:02,18,07,1, 12.0,1,1, 2.505, 9719.786, 654.475, 52951.456 25/03/08,20:10:02,19,07,1, 12.0,1,1, 2.505, 9719.797, 654.345, 52951.223 25/03/08,20:10:03,00,07,1, 12.0,1,1, 2.506, 9719.790, 654.345, 52951.223 25/03/08,20:10:03,01,07,1, 12.0,1,1, 2.506, 9719.878, 654.071, 52951.180 25/03/08,20:10:03,02,07,1, 12.0,1,1, 2.506, 9719.907, 653.944, 52951.103 25/03/08,20:10:03,03,07,1, 12.0,1,1, 2.506, 9719.979, 653.820, 52950.970 25/03/08,20:10:03,04,07,1, 12.0,1,1, 2.506, 9719.986, 653.654, 52950.838 25/03/08,20:10:03,05,07,1, 12.0,1,1, 2.506, 9720.043, 653.538, 52950.775 25/03/08,20:10:03,06,07,1, 12.0,1,1, 2.506, 9720.120, 653.424, 52950.789 25/03/08,20:10:03,07,07,1, 12.0,1,1, 2.506, 9720.093, 653.305, 52950.868 25/03/08,20:10:03,08,07,1, 12.0,1,1, 2.506, 9720.166, 653.146, 52950.549 25/03/08,20:10:03,09,07,1, 12.0,1,1, 2.506, 9720.206, 653.016, 52950.463 25/03/08,20:10:03,10,07,1, 12.0,1,1, 2.506, 9720.276, 652.874, 52950.386 25/03/08,20:10:03,11,07,1, 12.0,1,1, 2.506, 9720.321, 652.742, 52950.259 25/03/08,20:10:03,12,07,1, 12.0,1,1, 2.506, 9720.384, 652.602, 52950.134 25/03/08,20:10:03,13,07,1, 12.0,1,1, 2.506, 9720.435, 652.457, 52950.085 25/03/08,20:10:03,14,07,1, 12.0,1,1, 2.506, 9720.481, 652.333, 52950.074 25/03/08,20:10:03,15,07,1, 12.0,1,1, 2.506, 9720.534, 652.163, 52950.011 25/03/08,20:10:03,16,07,1, 12.0,1,1, 2.506, 9720.601, 652.025, 52949.841 25/03/08,20:10:03,17,07,1, 12.0,1,1, 2.506, 9720.658, 651.887, 52949.797 25/03/08,20:10:03,18,07,1, 12.0,1,1, 2.506, 9720.729, 651.712, 52949.668 25/03/08,20:10:03,19,07,1, 12.0,1,1, 2.506, 9720.758, 651.587, 52949.653 25/03/08,20:10:04,00,08,1, 11.9,1,1, 2.500, 9720.758, 651.587, 52949.653 25/03/08,20:10:04,01,08,1, 11.9,1,1, 2.500, 9720.925, 651.291, 52949.424 25/03/08,20:10:04,02,08,1, 11.9,1,1, 2.500, 9720.970, 651.149, 52949.452 25/03/08,20:10:04,03,08,1, 11.9,1,1, 2.500, 9721.056, 650.956, 52949.286 25/03/08,20:10:04,04,08,1, 11.9,1,1, 2.500, 9721.124, 650.809, 52949.200 25/03/08,20:10:04,05,08,1, 11.9,1,1, 2.500, 9721.212, 650.670, 52949.105 25/03/08,20:10:04,06,08,1, 11.9,1,1, 2.500, 9721.247, 650.512, 52948.899 25/03/08,20:10:04,07,08,1, 11.9,1,1, 2.500, 9721.345, 650.336, 52948.922 25/03/08,20:10:04,08,08,1, 11.9,1,1, 2.500, 9721.428, 650.195, 52948.840 25/03/08,20:10:04,09,08,1, 11.9,1,1, 2.500, 9721.486, 650.049, 52948.773 25/03/08,20:10:04,10,08,1, 11.9,1,1, 2.500, 9721.579, 649.869, 52948.651 25/03/08,20:10:04,11,08,1, 11.9,1,1, 2.500, 9721.664, 649.727, 52948.548 25/03/08,20:10:04,12,08,1, 11.9,1,1, 2.500, 9721.743, 649.596, 52948.483 25/03/08,20:10:04,13,08,1, 11.9,1,1, 2.500, 9721.812, 649.418, 52948.429 25/03/08,20:10:04,14,08,1, 11.9,1,1, 2.500, 9721.922, 649.264, 52948.329 25/03/08,20:10:04,15,08,1, 11.9,1,1, 2.500, 9721.967, 649.097, 52948.270 25/03/08,20:10:04,16,08,1, 11.9,1,1, 2.500, 9722.094, 648.945, 52948.170 25/03/08,20:10:04,17,08,1, 11.9,1,1, 2.500, 9722.163, 648.772, 52948.101 25/03/08,20:10:04,18,08,1, 11.9,1,1, 2.500, 9722.259, 648.605, 52947.931 25/03/08,20:10:04,19,08,1, 11.9,1,1, 2.500, 9722.362, 648.440, 52947.814 25/03/08,20:10:05,00,07,1, 11.9,1,1, 2.510, 9722.360, 648.440, 52947.814 25/03/08,20:10:05,01,07,1, 11.9,1,1, 2.510, 9722.499, 648.114, 52947.702 25/03/08,20:10:05,02,07,1, 11.9,1,1, 2.510, 9722.597, 647.935, 52947.566 25/03/08,20:10:05,03,07,1, 11.9,1,1, 2.510, 9722.679, 647.793, 52947.536 25/03/08,20:10:05,04,07,1, 11.9,1,1, 2.510, 9722.789, 647.593, 52947.398 25/03/08,20:10:05,05,07,1, 11.9,1,1, 2.510, 9722.899, 647.423, 52947.343 25/03/08,20:10:05,06,07,1, 11.9,1,1, 2.510, 9722.979, 647.264, 52947.238 25/03/08,20:10:05,07,07,1, 11.9,1,1, 2.510, 9723.089, 647.104, 52947.193 25/03/08,20:10:05,08,07,1, 11.9,1,1, 2.510, 9723.166, 646.919, 52947.042 25/03/08,20:10:05,09,07,1, 11.9,1,1, 2.510, 9723.301, 646.743, 52946.969 25/03/08,20:10:05,10,07,1, 11.9,1,1, 2.510, 9723.342, 646.573, 52946.975 25/03/08,20:10:05,11,07,1, 11.9,1,1, 2.510, 9723.457, 646.396, 52946.902 25/03/08,20:10:05,12,07,1, 11.9,1,1, 2.510, 9723.582, 646.224, 52946.697 25/03/08,20:10:05,13,07,1, 11.9,1,1, 2.510, 9723.649, 646.063, 52946.647 25/03/08,20:10:05,14,07,1, 11.9,1,1, 2.510, 9723.760, 645.864, 52946.580 25/03/08,20:10:05,15,07,1, 11.9,1,1, 2.510, 9723.855, 645.692, 52946.439 25/03/08,20:10:05,16,07,1, 11.9,1,1, 2.510, 9723.975, 645.502, 52946.348 25/03/08,20:10:05,17,07,1, 11.9,1,1, 2.510, 9724.059, 645.349, 52946.314 25/03/08,20:10:05,18,07,1, 11.9,1,1, 2.510, 9724.169, 645.148, 52946.229 25/03/08,20:10:05,19,07,1, 11.9,1,1, 2.510, 9724.267, 645.011, 52946.102 25/03/08,20:10:06,00,08,1, 12.0,1,1, 2.514, 9724.263, 645.011, 52946.102 25/03/08,20:10:06,01,08,1, 12.0,1,1, 2.514, 9724.453, 644.657, 52945.972 25/03/08,20:10:06,02,08,1, 12.0,1,1, 2.514, 9724.542, 644.490, 52945.847 25/03/08,20:10:06,03,08,1, 12.0,1,1, 2.514, 9724.625, 644.321, 52945.846 25/03/08,20:10:06,04,08,1, 12.0,1,1, 2.514, 9724.748, 644.145, 52945.715 25/03/08,20:10:06,05,08,1, 12.0,1,1, 2.514, 9724.816, 643.983, 52945.554 25/03/08,20:10:06,06,08,1, 12.0,1,1, 2.514, 9724.922, 643.802, 52945.526 25/03/08,20:10:06,07,08,1, 12.0,1,1, 2.514, 9724.994, 643.635, 52945.386 25/03/08,20:10:06,08,08,1, 12.0,1,1, 2.514, 9725.079, 643.459, 52945.309 25/03/08,20:10:06,09,08,1, 12.0,1,1, 2.514, 9725.177, 643.316, 52945.145 25/03/08,20:10:06,10,08,1, 12.0,1,1, 2.514, 9725.290, 643.121, 52945.104 25/03/08,20:10:06,11,08,1, 12.0,1,1, 2.514, 9725.380, 642.963, 52945.001 25/03/08,20:10:06,12,08,1, 12.0,1,1, 2.514, 9725.449, 642.807, 52944.989 25/03/08,20:10:06,13,08,1, 12.0,1,1, 2.514, 9725.559, 642.625, 52944.880 25/03/08,20:10:06,14,08,1, 12.0,1,1, 2.514, 9725.642, 642.507, 52944.806 25/03/08,20:10:06,15,08,1, 12.0,1,1, 2.514, 9725.695, 642.330, 52944.618 25/03/08,20:10:06,16,08,1, 12.0,1,1, 2.514, 9725.805, 642.163, 52944.527 25/03/08,20:10:06,17,08,1, 12.0,1,1, 2.514, 9725.897, 642.007, 52944.447 25/03/08,20:10:06,18,08,1, 12.0,1,1, 2.514, 9725.986, 641.863, 52944.435 25/03/08,20:10:06,19,08,1, 12.0,1,1, 2.514, 9726.075, 641.688, 52944.288 25/03/08,20:10:07,00,08,1, 11.9,1,1, 2.506, 9726.074, 641.688, 52944.288 25/03/08,20:10:07,01,08,1, 11.9,1,1, 2.506, 9726.253, 641.372, 52944.099 25/03/08,20:10:07,02,08,1, 11.9,1,1, 2.506, 9726.359, 641.206, 52943.970 25/03/08,20:10:07,03,08,1, 11.9,1,1, 2.506, 9726.440, 641.053, 52943.826 25/03/08,20:10:07,04,08,1, 11.9,1,1, 2.506, 9726.531, 640.891, 52943.860 25/03/08,20:10:07,05,08,1, 11.9,1,1, 2.506, 9726.615, 640.763, 52943.783 25/03/08,20:10:07,06,08,1, 11.9,1,1, 2.506, 9726.678, 640.581, 52943.605 25/03/08,20:10:07,07,08,1, 11.9,1,1, 2.506, 9726.771, 640.407, 52943.605 25/03/08,20:10:07,08,08,1, 11.9,1,1, 2.506, 9726.883, 640.250, 52943.462 25/03/08,20:10:07,09,08,1, 11.9,1,1, 2.506, 9726.955, 640.131, 52943.350 25/03/08,20:10:07,10,08,1, 11.9,1,1, 2.506, 9727.017, 639.947, 52943.193 25/03/08,20:10:07,11,08,1, 11.9,1,1, 2.506, 9727.103, 639.797, 52943.090 25/03/08,20:10:07,12,08,1, 11.9,1,1, 2.506, 9727.224, 639.650, 52943.039 25/03/08,20:10:07,13,08,1, 11.9,1,1, 2.506, 9727.267, 639.486, 52942.970 25/03/08,20:10:07,14,08,1, 11.9,1,1, 2.506, 9727.368, 639.328, 52942.886 25/03/08,20:10:07,15,08,1, 11.9,1,1, 2.506, 9727.445, 639.156, 52942.775 25/03/08,20:10:07,16,08,1, 11.9,1,1, 2.506, 9727.517, 638.995, 52942.622 25/03/08,20:10:07,17,08,1, 11.9,1,1, 2.506, 9727.577, 638.836, 52942.543 25/03/08,20:10:07,18,08,1, 11.9,1,1, 2.506, 9727.665, 638.698, 52942.506 25/03/08,20:10:07,19,08,1, 11.9,1,1, 2.506, 9727.754, 638.528, 52942.404 25/03/08,20:10:08,00,07,1, 11.9,1,1, 2.512, 9727.751, 638.528, 52942.404 25/03/08,20:10:08,01,07,1, 11.9,1,1, 2.512, 9727.899, 638.244, 52942.315 25/03/08,20:10:08,02,07,1, 11.9,1,1, 2.512, 9727.985, 638.102, 52942.253 25/03/08,20:10:08,03,07,1, 11.9,1,1, 2.512, 9728.069, 637.926, 52942.044 25/03/08,20:10:08,04,07,1, 11.9,1,1, 2.512, 9728.165, 637.790, 52942.036 25/03/08,20:10:08,05,07,1, 11.9,1,1, 2.512, 9728.221, 637.646, 52941.865 25/03/08,20:10:08,06,07,1, 11.9,1,1, 2.512, 9728.312, 637.473, 52941.787 25/03/08,20:10:08,07,07,1, 11.9,1,1, 2.512, 9728.392, 637.333, 52941.788 25/03/08,20:10:08,08,07,1, 11.9,1,1, 2.512, 9728.454, 637.178, 52941.639 25/03/08,20:10:08,09,07,1, 11.9,1,1, 2.512, 9728.530, 637.033, 52941.545 25/03/08,20:10:08,10,07,1, 11.9,1,1, 2.512, 9728.640, 636.880, 52941.461 25/03/08,20:10:08,11,07,1, 11.9,1,1, 2.512, 9728.670, 636.694, 52941.337 25/03/08,20:10:08,12,07,1, 11.9,1,1, 2.512, 9728.779, 636.581, 52941.273 25/03/08,20:10:08,13,07,1, 11.9,1,1, 2.512, 9728.841, 636.407, 52941.153 25/03/08,20:10:08,14,07,1, 11.9,1,1, 2.512, 9728.946, 636.264, 52941.161 25/03/08,20:10:08,15,07,1, 11.9,1,1, 2.512, 9729.016, 636.089, 52941.043 25/03/08,20:10:08,16,07,1, 11.9,1,1, 2.512, 9729.100, 635.952, 52940.955 25/03/08,20:10:08,17,07,1, 11.9,1,1, 2.512, 9729.180, 635.789, 52940.910 25/03/08,20:10:08,18,07,1, 11.9,1,1, 2.512, 9729.244, 635.611, 52940.746 25/03/08,20:10:08,19,07,1, 11.9,1,1, 2.512, 9729.338, 635.478, 52940.647 25/03/08,20:10:09,00,07,1, 11.9,1,1, 2.513, 9729.337, 635.478, 52940.647 25/03/08,20:10:09,01,07,1, 11.9,1,1, 2.513, 9729.493, 635.161, 52940.470 25/03/08,20:10:09,02,07,1, 11.9,1,1, 2.513, 9729.577, 635.018, 52940.437 25/03/08,20:10:09,03,07,1, 11.9,1,1, 2.513, 9729.652, 634.837, 52940.258 25/03/08,20:10:09,04,07,1, 11.9,1,1, 2.513, 9729.704, 634.688, 52940.191 25/03/08,20:10:09,05,07,1, 11.9,1,1, 2.513, 9729.776, 634.548, 52940.145 25/03/08,20:10:09,06,07,1, 11.9,1,1, 2.513, 9729.917, 634.377, 52939.953 25/03/08,20:10:09,07,07,1, 11.9,1,1, 2.513, 9729.927, 634.252, 52940.042 25/03/08,20:10:09,08,07,1, 11.9,1,1, 2.513, 9730.028, 634.060, 52939.864 25/03/08,20:10:09,09,07,1, 11.9,1,1, 2.513, 9730.086, 633.924, 52939.803 25/03/08,20:10:09,10,07,1, 11.9,1,1, 2.513, 9730.195, 633.753, 52939.722 25/03/08,20:10:09,11,07,1, 11.9,1,1, 2.513, 9730.271, 633.610, 52939.627 25/03/08,20:10:09,12,07,1, 11.9,1,1, 2.513, 9730.345, 633.416, 52939.449 25/03/08,20:10:09,13,07,1, 11.9,1,1, 2.513, 9730.423, 633.253, 52939.393 25/03/08,20:10:09,14,07,1, 11.9,1,1, 2.513, 9730.497, 633.092, 52939.233 25/03/08,20:10:09,15,07,1, 11.9,1,1, 2.513, 9730.591, 632.929, 52939.251 25/03/08,20:10:09,16,07,1, 11.9,1,1, 2.513, 9730.616, 632.800, 52939.364 25/03/08,20:10:09,17,07,1, 11.9,1,1, 2.513, 9730.759, 632.613, 52939.046 25/03/08,20:10:09,18,07,1, 11.9,1,1, 2.513, 9730.856, 632.421, 52938.925 25/03/08,20:10:09,19,07,1, 11.9,1,1, 2.513, 9730.923, 632.291, 52938.839 25/03/08,20:10:10,00,08,1, 11.9,1,1, 2.515, 9730.922, 632.291, 52938.839 25/03/08,20:10:10,01,08,1, 11.9,1,1, 2.515, 9731.074, 631.944, 52938.669 25/03/08,20:10:10,02,08,1, 11.9,1,1, 2.515, 9731.157, 631.779, 52938.618 25/03/08,20:10:10,03,08,1, 11.9,1,1, 2.515, 9731.240, 631.609, 52938.439 25/03/08,20:10:10,04,08,1, 11.9,1,1, 2.515, 9731.322, 631.422, 52938.332 25/03/08,20:10:10,05,08,1, 11.9,1,1, 2.515, 9731.399, 631.279, 52938.236 25/03/08,20:10:10,06,08,1, 11.9,1,1, 2.515, 9731.484, 631.066, 52938.131 25/03/08,20:10:10,07,08,1, 11.9,1,1, 2.515, 9731.564, 630.909, 52937.989 25/03/08,20:10:10,08,08,1, 11.9,1,1, 2.515, 9731.629, 630.743, 52937.878 25/03/08,20:10:10,09,08,1, 11.9,1,1, 2.515, 9731.734, 630.555, 52937.742 25/03/08,20:10:10,10,08,1, 11.9,1,1, 2.515, 9731.798, 630.400, 52937.746 25/03/08,20:10:10,11,08,1, 11.9,1,1, 2.515, 9731.876, 630.196, 52937.583 25/03/08,20:10:10,12,08,1, 11.9,1,1, 2.515, 9731.924, 630.041, 52937.504 25/03/08,20:10:10,13,08,1, 11.9,1,1, 2.515, 9732.010, 629.844, 52937.341 25/03/08,20:10:10,14,08,1, 11.9,1,1, 2.515, 9732.129, 629.652, 52937.232 25/03/08,20:10:10,15,08,1, 11.9,1,1, 2.515, 9732.171, 629.489, 52937.194 25/03/08,20:10:10,16,08,1, 11.9,1,1, 2.515, 9732.252, 629.318, 52937.089 25/03/08,20:10:10,17,08,1, 11.9,1,1, 2.515, 9732.313, 629.113, 52936.958 25/03/08,20:10:10,18,08,1, 11.9,1,1, 2.515, 9732.371, 628.957, 52936.876 25/03/08,20:10:10,19,08,1, 11.9,1,1, 2.515, 9732.464, 628.759, 52936.701 25/03/08,20:10:11,00,08,1, 12.0,1,1, 2.510, 9732.457, 628.759, 52936.701 25/03/08,20:10:11,01,08,1, 12.0,1,1, 2.510, 9732.602, 628.396, 52936.533 25/03/08,20:10:11,02,08,1, 12.0,1,1, 2.510, 9732.665, 628.249, 52936.417 25/03/08,20:10:11,03,08,1, 12.0,1,1, 2.510, 9732.746, 628.039, 52936.336 25/03/08,20:10:11,04,08,1, 12.0,1,1, 2.510, 9732.784, 627.846, 52936.248 25/03/08,20:10:11,05,08,1, 12.0,1,1, 2.510, 9732.871, 627.658, 52936.040 25/03/08,20:10:11,06,08,1, 12.0,1,1, 2.510, 9732.928, 627.455, 52935.890 25/03/08,20:10:11,07,08,1, 12.0,1,1, 2.510, 9733.013, 627.276, 52935.826 25/03/08,20:10:11,08,08,1, 12.0,1,1, 2.510, 9733.068, 627.084, 52935.754 25/03/08,20:10:11,09,08,1, 12.0,1,1, 2.510, 9733.133, 626.899, 52935.623 25/03/08,20:10:11,10,08,1, 12.0,1,1, 2.510, 9733.176, 626.712, 52935.599 25/03/08,20:10:11,11,08,1, 12.0,1,1, 2.510, 9733.229, 626.517, 52935.462 25/03/08,20:10:11,12,08,1, 12.0,1,1, 2.510, 9733.292, 626.327, 52935.310 25/03/08,20:10:11,13,08,1, 12.0,1,1, 2.510, 9733.358, 626.136, 52935.167 25/03/08,20:10:11,14,08,1, 12.0,1,1, 2.510, 9733.408, 625.965, 52935.133 25/03/08,20:10:11,15,08,1, 12.0,1,1, 2.510, 9733.438, 625.751, 52935.014 25/03/08,20:10:11,16,08,1, 12.0,1,1, 2.510, 9733.490, 625.565, 52934.800 25/03/08,20:10:11,17,08,1, 12.0,1,1, 2.510, 9733.581, 625.378, 52934.688 25/03/08,20:10:11,18,08,1, 12.0,1,1, 2.510, 9733.607, 625.189, 52934.634 25/03/08,20:10:11,19,08,1, 12.0,1,1, 2.510, 9733.654, 624.993, 52934.449 25/03/08,20:10:12,00,08,1, 12.0,1,1, 2.503, 9733.651, 624.993, 52934.449 25/03/08,20:10:12,01,08,1, 12.0,1,1, 2.503, 9733.759, 624.586, 52934.288 25/03/08,20:10:12,02,08,1, 12.0,1,1, 2.503, 9733.832, 624.411, 52934.119 25/03/08,20:10:12,03,08,1, 12.0,1,1, 2.503, 9733.849, 624.225, 52934.153 25/03/08,20:10:12,04,08,1, 12.0,1,1, 2.503, 9733.918, 624.033, 52933.993 25/03/08,20:10:12,05,08,1, 12.0,1,1, 2.503, 9733.953, 623.839, 52933.801 25/03/08,20:10:12,06,08,1, 12.0,1,1, 2.503, 9733.983, 623.655, 52933.726 25/03/08,20:10:12,07,08,1, 12.0,1,1, 2.503, 9734.037, 623.439, 52933.662 25/03/08,20:10:12,08,08,1, 12.0,1,1, 2.503, 9734.121, 623.252, 52933.513 25/03/08,20:10:12,09,08,1, 12.0,1,1, 2.503, 9734.150, 623.064, 52933.370 25/03/08,20:10:12,10,08,1, 12.0,1,1, 2.503, 9734.203, 622.825, 52933.316 25/03/08,20:10:12,11,08,1, 12.0,1,1, 2.503, 9734.252, 622.661, 52933.219 25/03/08,20:10:12,12,08,1, 12.0,1,1, 2.503, 9734.286, 622.471, 52933.088 25/03/08,20:10:12,13,08,1, 12.0,1,1, 2.503, 9734.340, 622.266, 52932.936 25/03/08,20:10:12,14,08,1, 12.0,1,1, 2.503, 9734.380, 622.063, 52932.830 25/03/08,20:10:12,15,08,1, 12.0,1,1, 2.503, 9734.444, 621.849, 52932.685 25/03/08,20:10:12,16,08,1, 12.0,1,1, 2.503, 9734.495, 621.693, 52932.650 25/03/08,20:10:12,17,08,1, 12.0,1,1, 2.503, 9734.585, 621.478, 52932.535 25/03/08,20:10:12,18,08,1, 12.0,1,1, 2.503, 9734.583, 621.299, 52932.452 25/03/08,20:10:12,19,08,1, 12.0,1,1, 2.503, 9734.635, 621.109, 52932.323 25/03/08,20:10:13,00,08,1, 12.0,1,1, 2.505, 9734.627, 621.109, 52932.323 25/03/08,20:10:13,01,08,1, 12.0,1,1, 2.505, 9734.770, 620.722, 52932.031 25/03/08,20:10:13,02,08,1, 12.0,1,1, 2.505, 9734.831, 620.546, 52932.023 25/03/08,20:10:13,03,08,1, 12.0,1,1, 2.505, 9734.899, 620.379, 52931.871 25/03/08,20:10:13,04,08,1, 12.0,1,1, 2.505, 9734.952, 620.195, 52931.831 25/03/08,20:10:13,05,08,1, 12.0,1,1, 2.505, 9735.034, 619.988, 52931.701 25/03/08,20:10:13,06,08,1, 12.0,1,1, 2.505, 9735.108, 619.830, 52931.594 25/03/08,20:10:13,07,08,1, 12.0,1,1, 2.505, 9735.147, 619.640, 52931.519 25/03/08,20:10:13,08,08,1, 12.0,1,1, 2.505, 9735.197, 619.457, 52931.304 25/03/08,20:10:13,09,08,1, 12.0,1,1, 2.505, 9735.291, 619.299, 52931.333 25/03/08,20:10:13,10,08,1, 12.0,1,1, 2.505, 9735.343, 619.115, 52931.225 25/03/08,20:10:13,11,08,1, 12.0,1,1, 2.505, 9735.436, 618.936, 52931.110 25/03/08,20:10:13,12,08,1, 12.0,1,1, 2.505, 9735.496, 618.778, 52930.983 25/03/08,20:10:13,13,08,1, 12.0,1,1, 2.505, 9735.549, 618.605, 52930.959 25/03/08,20:10:13,14,08,1, 12.0,1,1, 2.505, 9735.637, 618.454, 52930.862 25/03/08,20:10:13,15,08,1, 12.0,1,1, 2.505, 9735.754, 618.261, 52930.694 25/03/08,20:10:13,16,08,1, 12.0,1,1, 2.505, 9735.802, 618.125, 52930.610 25/03/08,20:10:13,17,08,1, 12.0,1,1, 2.505, 9735.892, 617.969, 52930.477 25/03/08,20:10:13,18,08,1, 12.0,1,1, 2.505, 9735.961, 617.825, 52930.458 25/03/08,20:10:13,19,08,1, 12.0,1,1, 2.505, 9736.034, 617.671, 52930.347 25/03/08,20:10:14,00,07,1, 11.9,1,1, 2.504, 9736.029, 617.671, 52930.347 25/03/08,20:10:14,01,07,1, 11.9,1,1, 2.504, 9736.200, 617.389, 52930.293 25/03/08,20:10:14,02,07,1, 11.9,1,1, 2.504, 9736.297, 617.231, 52930.181 25/03/08,20:10:14,03,07,1, 11.9,1,1, 2.504, 9736.385, 617.100, 52930.107 25/03/08,20:10:14,04,07,1, 11.9,1,1, 2.504, 9736.437, 616.954, 52930.060 25/03/08,20:10:14,05,07,1, 11.9,1,1, 2.504, 9736.550, 616.840, 52929.943 25/03/08,20:10:14,06,07,1, 11.9,1,1, 2.504, 9736.634, 616.681, 52929.899 25/03/08,20:10:14,07,07,1, 11.9,1,1, 2.504, 9736.731, 616.568, 52929.822 25/03/08,20:10:14,08,07,1, 11.9,1,1, 2.504, 9736.821, 616.417, 52929.716 25/03/08,20:10:14,09,07,1, 11.9,1,1, 2.504, 9736.908, 616.293, 52929.587 25/03/08,20:10:14,10,07,1, 11.9,1,1, 2.504, 9737.015, 616.161, 52929.581 25/03/08,20:10:14,11,07,1, 11.9,1,1, 2.504, 9737.104, 616.050, 52929.516 25/03/08,20:10:14,12,07,1, 11.9,1,1, 2.504, 9737.182, 615.926, 52929.366 25/03/08,20:10:14,13,07,1, 11.9,1,1, 2.504, 9737.265, 615.807, 52929.316 25/03/08,20:10:14,14,07,1, 11.9,1,1, 2.504, 9737.366, 615.692, 52929.320 25/03/08,20:10:14,15,07,1, 11.9,1,1, 2.504, 9737.455, 615.553, 52929.198 25/03/08,20:10:14,16,07,1, 11.9,1,1, 2.504, 9737.559, 615.461, 52929.113 25/03/08,20:10:14,17,07,1, 11.9,1,1, 2.504, 9737.664, 615.333, 52929.069 25/03/08,20:10:14,18,07,1, 11.9,1,1, 2.504, 9737.754, 615.249, 52928.979 25/03/08,20:10:14,19,07,1, 11.9,1,1, 2.504, 9737.852, 615.137, 52928.933 25/03/08,20:10:15,00,07,1, 11.9,1,1, 2.509, 9737.848, 615.137, 52928.933 25/03/08,20:10:15,01,07,1, 11.9,1,1, 2.509, 9738.060, 614.929, 52928.872 25/03/08,20:10:15,02,07,1, 11.9,1,1, 2.509, 9738.132, 614.834, 52928.738 25/03/08,20:10:15,03,07,1, 11.9,1,1, 2.509, 9738.228, 614.709, 52928.654 25/03/08,20:10:15,04,07,1, 11.9,1,1, 2.509, 9738.335, 614.591, 52928.614 25/03/08,20:10:15,05,07,1, 11.9,1,1, 2.509, 9738.445, 614.498, 52928.424 25/03/08,20:10:15,06,07,1, 11.9,1,1, 2.509, 9738.555, 614.437, 52928.396 25/03/08,20:10:15,07,07,1, 11.9,1,1, 2.509, 9738.642, 614.335, 52928.378 25/03/08,20:10:15,08,07,1, 11.9,1,1, 2.509, 9738.765, 614.254, 52928.226 25/03/08,20:10:15,09,07,1, 11.9,1,1, 2.509, 9738.819, 614.146, 52928.248 25/03/08,20:10:15,10,07,1, 11.9,1,1, 2.509, 9738.949, 614.049, 52928.198 25/03/08,20:10:15,11,07,1, 11.9,1,1, 2.509, 9739.045, 613.986, 52928.063 25/03/08,20:10:15,12,07,1, 11.9,1,1, 2.509, 9739.147, 613.903, 52928.064 25/03/08,20:10:15,13,07,1, 11.9,1,1, 2.509, 9739.242, 613.801, 52927.938 25/03/08,20:10:15,14,07,1, 11.9,1,1, 2.509, 9739.338, 613.715, 52927.915 25/03/08,20:10:15,15,07,1, 11.9,1,1, 2.509, 9739.460, 613.617, 52927.801 25/03/08,20:10:15,16,07,1, 11.9,1,1, 2.509, 9739.568, 613.532, 52927.708 25/03/08,20:10:15,17,07,1, 11.9,1,1, 2.509, 9739.652, 613.463, 52927.599 25/03/08,20:10:15,18,07,1, 11.9,1,1, 2.509, 9739.754, 613.366, 52927.599 25/03/08,20:10:15,19,07,1, 11.9,1,1, 2.509, 9739.861, 613.311, 52927.531 25/03/08,20:10:16,00,08,1, 11.9,1,1, 2.513, 9739.859, 613.311, 52927.531 25/03/08,20:10:16,01,08,1, 11.9,1,1, 2.513, 9740.040, 613.112, 52927.428 25/03/08,20:10:16,02,08,1, 11.9,1,1, 2.513, 9740.149, 612.997, 52927.241 25/03/08,20:10:16,03,08,1, 11.9,1,1, 2.513, 9740.240, 612.935, 52927.212 25/03/08,20:10:16,04,08,1, 11.9,1,1, 2.513, 9740.357, 612.846, 52927.135 25/03/08,20:10:16,05,08,1, 11.9,1,1, 2.513, 9740.455, 612.745, 52927.121 25/03/08,20:10:16,06,08,1, 11.9,1,1, 2.513, 9740.560, 612.686, 52927.008 25/03/08,20:10:16,07,08,1, 11.9,1,1, 2.513, 9740.646, 612.608, 52926.950 25/03/08,20:10:16,08,08,1, 11.9,1,1, 2.513, 9740.729, 612.515, 52926.928 25/03/08,20:10:16,09,08,1, 11.9,1,1, 2.513, 9740.835, 612.432, 52926.770 25/03/08,20:10:16,10,08,1, 11.9,1,1, 2.513, 9740.899, 612.346, 52926.715 25/03/08,20:10:16,11,08,1, 11.9,1,1, 2.513, 9741.027, 612.238, 52926.574 25/03/08,20:10:16,12,08,1, 11.9,1,1, 2.513, 9741.122, 612.142, 52926.534 25/03/08,20:10:16,13,08,1, 11.9,1,1, 2.513, 9741.205, 612.057, 52926.384 25/03/08,20:10:16,14,08,1, 11.9,1,1, 2.513, 9741.351, 611.974, 52926.357 25/03/08,20:10:16,15,08,1, 11.9,1,1, 2.513, 9741.407, 611.880, 52926.283 25/03/08,20:10:16,16,08,1, 11.9,1,1, 2.513, 9741.490, 611.812, 52926.228 25/03/08,20:10:16,17,08,1, 11.9,1,1, 2.513, 9741.583, 611.723, 52926.164 25/03/08,20:10:16,18,08,1, 11.9,1,1, 2.513, 9741.677, 611.615, 52926.041 25/03/08,20:10:16,19,08,1, 11.9,1,1, 2.513, 9741.788, 611.530, 52925.990 25/03/08,20:10:17,00,09,1, 11.9,1,1, 2.512, 9741.787, 611.530, 52925.990 25/03/08,20:10:17,01,09,1, 11.9,1,1, 2.512, 9741.935, 611.346, 52925.878 25/03/08,20:10:17,02,09,1, 11.9,1,1, 2.512, 9742.037, 611.248, 52925.781 25/03/08,20:10:17,03,09,1, 11.9,1,1, 2.512, 9742.113, 611.169, 52925.649 25/03/08,20:10:17,04,09,1, 11.9,1,1, 2.512, 9742.189, 611.085, 52925.553 25/03/08,20:10:17,05,09,1, 11.9,1,1, 2.512, 9742.272, 610.986, 52925.449 25/03/08,20:10:17,06,09,1, 11.9,1,1, 2.512, 9742.350, 610.912, 52925.439 25/03/08,20:10:17,07,09,1, 11.9,1,1, 2.512, 9742.418, 610.804, 52925.131 25/03/08,20:10:17,08,09,1, 11.9,1,1, 2.512, 9742.512, 610.752, 52925.381 25/03/08,20:10:17,09,09,1, 11.9,1,1, 2.512, 9742.610, 610.640, 52925.304 25/03/08,20:10:17,10,09,1, 11.9,1,1, 2.512, 9742.719, 610.551, 52925.155 25/03/08,20:10:17,11,09,1, 11.9,1,1, 2.512, 9742.795, 610.464, 52925.034 25/03/08,20:10:17,12,09,1, 11.9,1,1, 2.512, 9742.850, 610.391, 52925.006 25/03/08,20:10:17,13,09,1, 11.9,1,1, 2.512, 9742.928, 610.295, 52924.911 25/03/08,20:10:17,14,09,1, 11.9,1,1, 2.512, 9743.001, 610.214, 52924.844 25/03/08,20:10:17,15,09,1, 11.9,1,1, 2.512, 9743.078, 610.122, 52924.776 25/03/08,20:10:17,16,09,1, 11.9,1,1, 2.512, 9743.162, 610.029, 52924.701 25/03/08,20:10:17,17,09,1, 11.9,1,1, 2.512, 9743.260, 609.950, 52924.566 25/03/08,20:10:17,18,09,1, 11.9,1,1, 2.512, 9743.337, 609.870, 52924.485 25/03/08,20:10:17,19,09,1, 11.9,1,1, 2.512, 9743.391, 609.746, 52924.389 25/03/08,20:10:18,00,09,1, 11.9,1,1, 2.511, 9743.389, 609.746, 52924.389 25/03/08,20:10:18,01,09,1, 11.9,1,1, 2.511, 9743.578, 609.577, 52924.187 25/03/08,20:10:18,02,09,1, 11.9,1,1, 2.511, 9743.646, 609.512, 52924.167 25/03/08,20:10:18,03,09,1, 11.9,1,1, 2.511, 9743.748, 609.387, 52924.099 25/03/08,20:10:18,04,09,1, 11.9,1,1, 2.511, 9743.794, 609.317, 52924.040 25/03/08,20:10:18,05,09,1, 11.9,1,1, 2.511, 9743.890, 609.198, 52923.966 25/03/08,20:10:18,06,09,1, 11.9,1,1, 2.511, 9743.937, 609.094, 52923.928 25/03/08,20:10:18,07,09,1, 11.9,1,1, 2.511, 9744.053, 609.003, 52923.870 25/03/08,20:10:18,08,09,1, 11.9,1,1, 2.511, 9744.127, 608.924, 52923.766 25/03/08,20:10:18,09,09,1, 11.9,1,1, 2.511, 9744.224, 608.825, 52923.680 25/03/08,20:10:18,10,09,1, 11.9,1,1, 2.511, 9744.304, 608.715, 52923.633 25/03/08,20:10:18,11,09,1, 11.9,1,1, 2.511, 9744.396, 608.633, 52923.522 25/03/08,20:10:18,12,09,1, 11.9,1,1, 2.511, 9744.477, 608.553, 52923.349 25/03/08,20:10:18,13,09,1, 11.9,1,1, 2.511, 9744.568, 608.421, 52923.255 25/03/08,20:10:18,14,09,1, 11.9,1,1, 2.511, 9744.633, 608.329, 52923.265 25/03/08,20:10:18,15,09,1, 11.9,1,1, 2.511, 9744.719, 608.224, 52923.221 25/03/08,20:10:18,16,09,1, 11.9,1,1, 2.511, 9744.809, 608.120, 52923.157 25/03/08,20:10:18,17,09,1, 11.9,1,1, 2.511, 9744.877, 608.018, 52923.027 25/03/08,20:10:18,18,09,1, 11.9,1,1, 2.511, 9744.958, 607.929, 52922.972 25/03/08,20:10:18,19,09,1, 11.9,1,1, 2.511, 9745.057, 607.832, 52922.913 25/03/08,20:10:19,00,08,1, 11.8,1,1, 2.512, 9745.049, 607.832, 52922.913 25/03/08,20:10:19,01,08,1, 11.8,1,1, 2.512, 9745.197, 607.609, 52922.775 25/03/08,20:10:19,02,08,1, 11.8,1,1, 2.512, 9745.320, 607.463, 52922.716 25/03/08,20:10:19,03,08,1, 11.8,1,1, 2.512, 9745.377, 607.380, 52922.590 25/03/08,20:10:19,04,08,1, 11.8,1,1, 2.512, 9745.477, 607.286, 52922.580 25/03/08,20:10:19,05,08,1, 11.8,1,1, 2.512, 9745.551, 607.174, 52922.393 25/03/08,20:10:19,06,08,1, 11.8,1,1, 2.512, 9745.661, 607.083, 52922.351 25/03/08,20:10:19,07,08,1, 11.8,1,1, 2.512, 9745.705, 606.966, 52922.245 25/03/08,20:10:19,08,08,1, 11.8,1,1, 2.512, 9745.806, 606.851, 52922.195 25/03/08,20:10:19,09,08,1, 11.8,1,1, 2.512, 9745.886, 606.738, 52922.199 25/03/08,20:10:19,10,08,1, 11.8,1,1, 2.512, 9745.961, 606.641, 52922.154 25/03/08,20:10:19,11,08,1, 11.8,1,1, 2.512, 9746.059, 606.500, 52922.044 25/03/08,20:10:19,12,08,1, 11.8,1,1, 2.512, 9746.143, 606.407, 52921.996 25/03/08,20:10:19,13,08,1, 11.8,1,1, 2.512, 9746.217, 606.320, 52921.840 25/03/08,20:10:19,14,08,1, 11.8,1,1, 2.512, 9746.320, 606.198, 52921.831 25/03/08,20:10:19,15,08,1, 11.8,1,1, 2.512, 9746.401, 606.083, 52921.707 25/03/08,20:10:19,16,08,1, 11.8,1,1, 2.512, 9746.494, 605.979, 52921.664 25/03/08,20:10:19,17,08,1, 11.8,1,1, 2.512, 9746.566, 605.861, 52921.588 25/03/08,20:10:19,18,08,1, 11.8,1,1, 2.512, 9746.640, 605.762, 52921.556 25/03/08,20:10:19,19,08,1, 11.8,1,1, 2.512, 9746.719, 605.655, 52921.488 25/03/08,20:10:20,00,08,1, 11.9,1,1, 2.503, 9746.718, 605.655, 52921.488 25/03/08,20:10:20,01,08,1, 11.9,1,1, 2.503, 9746.887, 605.433, 52921.309 25/03/08,20:10:20,02,08,1, 11.9,1,1, 2.503, 9746.976, 605.336, 52921.216 25/03/08,20:10:20,03,08,1, 11.9,1,1, 2.503, 9747.079, 605.237, 52921.162 25/03/08,20:10:20,04,08,1, 11.9,1,1, 2.503, 9747.143, 605.122, 52921.109 25/03/08,20:10:20,05,08,1, 11.9,1,1, 2.503, 9747.214, 605.033, 52921.007 25/03/08,20:10:20,06,08,1, 11.9,1,1, 2.503, 9747.313, 604.929, 52920.954 25/03/08,20:10:20,07,08,1, 11.9,1,1, 2.503, 9747.387, 604.841, 52920.910 25/03/08,20:10:20,08,08,1, 11.9,1,1, 2.503, 9747.444, 604.713, 52920.744 25/03/08,20:10:20,09,08,1, 11.9,1,1, 2.503, 9747.530, 604.635, 52920.780 25/03/08,20:10:20,10,08,1, 11.9,1,1, 2.503, 9747.636, 604.553, 52920.703 25/03/08,20:10:20,11,08,1, 11.9,1,1, 2.503, 9747.724, 604.459, 52920.569 25/03/08,20:10:20,12,08,1, 11.9,1,1, 2.503, 9747.772, 604.359, 52920.565 25/03/08,20:10:20,13,08,1, 11.9,1,1, 2.503, 9747.867, 604.256, 52920.414 25/03/08,20:10:20,14,08,1, 11.9,1,1, 2.503, 9747.952, 604.185, 52920.320 25/03/08,20:10:20,15,08,1, 11.9,1,1, 2.503, 9748.025, 604.114, 52920.347 25/03/08,20:10:20,16,08,1, 11.9,1,1, 2.503, 9748.094, 604.025, 52920.208 25/03/08,20:10:20,17,08,1, 11.9,1,1, 2.503, 9748.167, 603.930, 52920.168 25/03/08,20:10:20,18,08,1, 11.9,1,1, 2.503, 9748.234, 603.831, 52920.105 25/03/08,20:10:20,19,08,1, 11.9,1,1, 2.503, 9748.303, 603.763, 52920.134 25/03/08,20:10:21,00,08,1, 11.9,1,1, 2.510, 9748.296, 603.763, 52920.134 25/03/08,20:10:21,01,08,1, 11.9,1,1, 2.510, 9748.504, 603.634, 52919.938 25/03/08,20:10:21,02,08,1, 11.9,1,1, 2.510, 9748.542, 603.531, 52919.759 25/03/08,20:10:21,03,08,1, 11.9,1,1, 2.510, 9748.638, 603.445, 52919.650 25/03/08,20:10:21,04,08,1, 11.9,1,1, 2.510, 9748.706, 603.384, 52919.629 25/03/08,20:10:21,05,08,1, 11.9,1,1, 2.510, 9748.791, 603.314, 52919.554 25/03/08,20:10:21,06,08,1, 11.9,1,1, 2.510, 9748.849, 603.252, 52919.584 25/03/08,20:10:21,07,08,1, 11.9,1,1, 2.510, 9748.916, 603.159, 52919.452 25/03/08,20:10:21,08,08,1, 11.9,1,1, 2.510, 9749.012, 603.134, 52919.376 25/03/08,20:10:21,09,08,1, 11.9,1,1, 2.510, 9749.094, 603.041, 52919.238 25/03/08,20:10:21,10,08,1, 11.9,1,1, 2.510, 9749.175, 603.002, 52919.203 25/03/08,20:10:21,11,08,1, 11.9,1,1, 2.510, 9749.275, 602.929, 52919.219 25/03/08,20:10:21,12,08,1, 11.9,1,1, 2.510, 9749.349, 602.866, 52919.067 25/03/08,20:10:21,13,08,1, 11.9,1,1, 2.510, 9749.414, 602.805, 52919.044 25/03/08,20:10:21,14,08,1, 11.9,1,1, 2.510, 9749.484, 602.744, 52918.930 25/03/08,20:10:21,15,08,1, 11.9,1,1, 2.510, 9749.601, 602.688, 52918.878 25/03/08,20:10:21,16,08,1, 11.9,1,1, 2.510, 9749.633, 602.627, 52918.812 25/03/08,20:10:21,17,08,1, 11.9,1,1, 2.510, 9749.764, 602.566, 52918.767 25/03/08,20:10:21,18,08,1, 11.9,1,1, 2.510, 9749.847, 602.502, 52918.673 25/03/08,20:10:21,19,08,1, 11.9,1,1, 2.510, 9749.915, 602.473, 52918.528 25/03/08,20:10:22,00,08,1, 11.9,1,1, 2.512, 9749.914, 602.473, 52918.528 25/03/08,20:10:22,01,08,1, 11.9,1,1, 2.512, 9750.093, 602.373, 52918.449 25/03/08,20:10:22,02,08,1, 11.9,1,1, 2.512, 9750.183, 602.303, 52918.318 25/03/08,20:10:22,03,08,1, 11.9,1,1, 2.512, 9750.281, 602.250, 52918.281 25/03/08,20:10:22,04,08,1, 11.9,1,1, 2.512, 9750.392, 602.200, 52918.209 25/03/08,20:10:22,05,08,1, 11.9,1,1, 2.512, 9750.465, 602.164, 52918.220 25/03/08,20:10:22,06,08,1, 11.9,1,1, 2.512, 9750.562, 602.096, 52918.111 25/03/08,20:10:22,07,08,1, 11.9,1,1, 2.512, 9750.699, 602.045, 52918.090 25/03/08,20:10:22,08,08,1, 11.9,1,1, 2.512, 9750.801, 601.971, 52917.974 25/03/08,20:10:22,09,08,1, 11.9,1,1, 2.512, 9750.889, 601.944, 52917.917 25/03/08,20:10:22,10,08,1, 11.9,1,1, 2.512, 9750.991, 601.888, 52917.810 25/03/08,20:10:22,11,08,1, 11.9,1,1, 2.512, 9751.110, 601.831, 52917.779 25/03/08,20:10:22,12,08,1, 11.9,1,1, 2.512, 9751.216, 601.781, 52917.664 25/03/08,20:10:22,13,08,1, 11.9,1,1, 2.512, 9751.309, 601.715, 52917.574 25/03/08,20:10:22,14,08,1, 11.9,1,1, 2.512, 9751.424, 601.656, 52917.480 25/03/08,20:10:22,15,08,1, 11.9,1,1, 2.512, 9751.533, 601.619, 52917.407 25/03/08,20:10:22,16,08,1, 11.9,1,1, 2.512, 9751.620, 601.541, 52917.372 25/03/08,20:10:22,17,08,1, 11.9,1,1, 2.512, 9751.750, 601.487, 52917.255 25/03/08,20:10:22,18,08,1, 11.9,1,1, 2.512, 9751.878, 601.413, 52917.192 25/03/08,20:10:22,19,08,1, 11.9,1,1, 2.512, 9752.010, 601.362, 52917.144 25/03/08,20:10:23,00,08,1, 12.0,1,1, 2.514, 9752.009, 601.362, 52917.144 25/03/08,20:10:23,01,08,1, 12.0,1,1, 2.514, 9752.221, 601.261, 52916.939 25/03/08,20:10:23,02,08,1, 12.0,1,1, 2.514, 9752.364, 601.173, 52916.952 25/03/08,20:10:23,03,08,1, 12.0,1,1, 2.514, 9752.464, 601.117, 52916.795 25/03/08,20:10:23,04,08,1, 12.0,1,1, 2.514, 9752.599, 601.056, 52916.514 25/03/08,20:10:23,05,08,1, 12.0,1,1, 2.514, 9752.697, 600.984, 52916.515 25/03/08,20:10:23,06,08,1, 12.0,1,1, 2.514, 9752.880, 600.901, 52916.457 25/03/08,20:10:23,07,08,1, 12.0,1,1, 2.514, 9752.989, 600.825, 52916.440 25/03/08,20:10:23,08,08,1, 12.0,1,1, 2.514, 9753.130, 600.786, 52916.350 25/03/08,20:10:23,09,08,1, 12.0,1,1, 2.514, 9753.234, 600.728, 52916.292 25/03/08,20:10:23,10,08,1, 12.0,1,1, 2.514, 9753.355, 600.664, 52916.206 25/03/08,20:10:23,11,08,1, 12.0,1,1, 2.514, 9753.479, 600.585, 52916.150 25/03/08,20:10:23,12,08,1, 12.0,1,1, 2.514, 9753.632, 600.521, 52916.108 25/03/08,20:10:23,13,08,1, 12.0,1,1, 2.514, 9753.739, 600.470, 52915.987 25/03/08,20:10:23,14,08,1, 12.0,1,1, 2.514, 9753.883, 600.390, 52915.957 25/03/08,20:10:23,15,08,1, 12.0,1,1, 2.514, 9754.031, 600.323, 52915.844 25/03/08,20:10:23,16,08,1, 12.0,1,1, 2.514, 9754.140, 600.214, 52915.726 25/03/08,20:10:23,17,08,1, 12.0,1,1, 2.514, 9754.276, 600.164, 52915.640 25/03/08,20:10:23,18,08,1, 12.0,1,1, 2.514, 9754.439, 600.072, 52915.510 25/03/08,20:10:23,19,08,1, 12.0,1,1, 2.514, 9754.537, 600.005, 52915.436 25/03/08,20:10:24,00,08,1, 11.9,1,1, 2.504, 9754.529, 600.005, 52915.436 25/03/08,20:10:24,01,08,1, 11.9,1,1, 2.504, 9754.801, 599.849, 52915.280 25/03/08,20:10:24,02,08,1, 11.9,1,1, 2.504, 9754.930, 599.782, 52915.188 25/03/08,20:10:24,03,08,1, 11.9,1,1, 2.504, 9755.061, 599.681, 52915.062 25/03/08,20:10:24,04,08,1, 11.9,1,1, 2.504, 9755.209, 599.612, 52915.044 25/03/08,20:10:24,05,08,1, 11.9,1,1, 2.504, 9755.307, 599.522, 52914.892 25/03/08,20:10:24,06,08,1, 11.9,1,1, 2.504, 9755.449, 599.430, 52914.832 25/03/08,20:10:24,07,08,1, 11.9,1,1, 2.504, 9755.574, 599.338, 52914.756 25/03/08,20:10:24,08,08,1, 11.9,1,1, 2.504, 9755.714, 599.263, 52914.753 25/03/08,20:10:24,09,08,1, 11.9,1,1, 2.504, 9755.807, 599.174, 52914.651 25/03/08,20:10:24,10,08,1, 11.9,1,1, 2.504, 9755.956, 599.069, 52914.489 25/03/08,20:10:24,11,08,1, 11.9,1,1, 2.504, 9756.077, 598.986, 52914.354 25/03/08,20:10:24,12,08,1, 11.9,1,1, 2.504, 9756.226, 598.878, 52914.300 25/03/08,20:10:24,13,08,1, 11.9,1,1, 2.504, 9756.323, 598.790, 52914.169 25/03/08,20:10:24,14,08,1, 11.9,1,1, 2.504, 9756.490, 598.669, 52914.135 25/03/08,20:10:24,15,08,1, 11.9,1,1, 2.504, 9756.591, 598.563, 52914.033 25/03/08,20:10:24,16,08,1, 11.9,1,1, 2.504, 9756.718, 598.455, 52913.910 25/03/08,20:10:24,17,08,1, 11.9,1,1, 2.504, 9756.841, 598.369, 52913.822 25/03/08,20:10:24,18,08,1, 11.9,1,1, 2.504, 9756.963, 598.250, 52913.764 25/03/08,20:10:24,19,08,1, 11.9,1,1, 2.504, 9757.065, 598.145, 52913.574 25/03/08,20:10:25,00,08,1, 11.9,1,1, 2.512, 9757.057, 598.145, 52913.574 25/03/08,20:10:25,01,08,1, 11.9,1,1, 2.512, 9757.360, 597.915, 52913.482 25/03/08,20:10:25,02,08,1, 11.9,1,1, 2.512, 9757.465, 597.792, 52913.321 25/03/08,20:10:25,03,08,1, 11.9,1,1, 2.512, 9757.590, 597.674, 52913.249 25/03/08,20:10:25,04,08,1, 11.9,1,1, 2.512, 9757.732, 597.561, 52913.037 25/03/08,20:10:25,05,08,1, 11.9,1,1, 2.512, 9757.801, 597.455, 52913.111 25/03/08,20:10:25,06,08,1, 11.9,1,1, 2.512, 9757.941, 597.313, 52913.005 25/03/08,20:10:25,07,08,1, 11.9,1,1, 2.512, 9758.053, 597.197, 52912.882 25/03/08,20:10:25,08,08,1, 11.9,1,1, 2.512, 9758.196, 597.094, 52912.786 25/03/08,20:10:25,09,08,1, 11.9,1,1, 2.512, 9758.309, 596.961, 52912.642 25/03/08,20:10:25,10,08,1, 11.9,1,1, 2.512, 9758.454, 596.820, 52912.617 25/03/08,20:10:25,11,08,1, 11.9,1,1, 2.512, 9758.560, 596.670, 52912.475 25/03/08,20:10:25,12,08,1, 11.9,1,1, 2.512, 9758.703, 596.538, 52912.360 25/03/08,20:10:25,13,08,1, 11.9,1,1, 2.512, 9758.817, 596.400, 52912.306 25/03/08,20:10:25,14,08,1, 11.9,1,1, 2.512, 9758.933, 596.254, 52912.169 25/03/08,20:10:25,15,08,1, 11.9,1,1, 2.512, 9759.080, 596.134, 52912.029 25/03/08,20:10:25,16,08,1, 11.9,1,1, 2.512, 9759.173, 596.013, 52912.001 25/03/08,20:10:25,17,08,1, 11.9,1,1, 2.512, 9759.323, 595.852, 52911.794 25/03/08,20:10:25,18,08,1, 11.9,1,1, 2.512, 9759.431, 595.726, 52911.734 25/03/08,20:10:25,19,08,1, 11.9,1,1, 2.512, 9759.557, 595.561, 52911.559 25/03/08,20:10:26,00,08,1, 11.9,1,1, 2.511, 9759.552, 595.561, 52911.559 25/03/08,20:10:26,01,08,1, 11.9,1,1, 2.511, 9759.795, 595.284, 52911.377 25/03/08,20:10:26,02,08,1, 11.9,1,1, 2.511, 9759.919, 595.141, 52911.209 25/03/08,20:10:26,03,08,1, 11.9,1,1, 2.511, 9760.052, 595.014, 52911.241 25/03/08,20:10:26,04,08,1, 11.9,1,1, 2.511, 9760.140, 594.852, 52911.073 25/03/08,20:10:26,05,08,1, 11.9,1,1, 2.511, 9760.260, 594.736, 52911.018 25/03/08,20:10:26,06,08,1, 11.9,1,1, 2.511, 9760.385, 594.566, 52910.798 25/03/08,20:10:26,07,08,1, 11.9,1,1, 2.511, 9760.503, 594.440, 52910.787 25/03/08,20:10:26,08,08,1, 11.9,1,1, 2.511, 9760.626, 594.285, 52910.704 25/03/08,20:10:26,09,08,1, 11.9,1,1, 2.511, 9760.737, 594.148, 52910.629 25/03/08,20:10:26,10,08,1, 11.9,1,1, 2.511, 9760.837, 594.007, 52910.465 25/03/08,20:10:26,11,08,1, 11.9,1,1, 2.511, 9760.966, 593.879, 52910.361 25/03/08,20:10:26,12,08,1, 11.9,1,1, 2.511, 9761.093, 593.722, 52910.225 25/03/08,20:10:26,13,08,1, 11.9,1,1, 2.511, 9761.201, 593.563, 52910.058 25/03/08,20:10:26,14,08,1, 11.9,1,1, 2.511, 9761.333, 593.423, 52909.988 25/03/08,20:10:26,15,08,1, 11.9,1,1, 2.511, 9761.441, 593.261, 52909.853 25/03/08,20:10:26,16,08,1, 11.9,1,1, 2.511, 9761.561, 593.135, 52909.751 25/03/08,20:10:26,17,08,1, 11.9,1,1, 2.511, 9761.670, 593.009, 52909.760 25/03/08,20:10:26,18,08,1, 11.9,1,1, 2.511, 9761.798, 592.857, 52909.584 25/03/08,20:10:26,19,08,1, 11.9,1,1, 2.511, 9761.918, 592.722, 52909.576 25/03/08,20:10:27,00,08,1, 11.9,1,1, 2.508, 9761.914, 592.722, 52909.576 25/03/08,20:10:27,01,08,1, 11.9,1,1, 2.508, 9762.176, 592.419, 52909.287 25/03/08,20:10:27,02,08,1, 11.9,1,1, 2.508, 9762.295, 592.282, 52909.198 25/03/08,20:10:27,03,08,1, 11.9,1,1, 2.508, 9762.407, 592.158, 52909.176 25/03/08,20:10:27,04,08,1, 11.9,1,1, 2.508, 9762.541, 592.050, 52909.086 25/03/08,20:10:27,05,08,1, 11.9,1,1, 2.508, 9762.654, 591.916, 52908.859 25/03/08,20:10:27,06,08,1, 11.9,1,1, 2.508, 9762.788, 591.757, 52908.745 25/03/08,20:10:27,07,08,1, 11.9,1,1, 2.508, 9762.877, 591.662, 52908.642 25/03/08,20:10:27,08,08,1, 11.9,1,1, 2.508, 9763.035, 591.532, 52908.570 25/03/08,20:10:27,09,08,1, 11.9,1,1, 2.508, 9763.169, 591.424, 52908.450 25/03/08,20:10:27,10,08,1, 11.9,1,1, 2.508, 9763.262, 591.295, 52908.393 25/03/08,20:10:27,11,08,1, 11.9,1,1, 2.508, 9763.414, 591.201, 52908.296 25/03/08,20:10:27,12,08,1, 11.9,1,1, 2.508, 9763.528, 591.080, 52908.255 25/03/08,20:10:27,13,08,1, 11.9,1,1, 2.508, 9763.658, 590.966, 52908.156 25/03/08,20:10:27,14,08,1, 11.9,1,1, 2.508, 9763.769, 590.852, 52908.006 25/03/08,20:10:27,15,08,1, 11.9,1,1, 2.508, 9763.905, 590.746, 52907.900 25/03/08,20:10:27,16,08,1, 11.9,1,1, 2.508, 9764.015, 590.641, 52907.814 25/03/08,20:10:27,17,08,1, 11.9,1,1, 2.508, 9764.126, 590.540, 52907.804 25/03/08,20:10:27,18,08,1, 11.9,1,1, 2.508, 9764.241, 590.428, 52907.720 25/03/08,20:10:27,19,08,1, 11.9,1,1, 2.508, 9764.366, 590.301, 52907.646 25/03/08,20:10:28,00,08,1, 11.9,1,1, 2.510, 9764.359, 590.301, 52907.646 25/03/08,20:10:28,01,08,1, 11.9,1,1, 2.510, 9764.610, 590.087, 52907.436 25/03/08,20:10:28,02,08,1, 11.9,1,1, 2.510, 9764.755, 590.001, 52907.247 25/03/08,20:10:28,03,08,1, 11.9,1,1, 2.510, 9764.874, 589.889, 52907.250 25/03/08,20:10:28,04,08,1, 11.9,1,1, 2.510, 9765.007, 589.786, 52907.082 25/03/08,20:10:28,05,08,1, 11.9,1,1, 2.510, 9765.129, 589.689, 52907.044 25/03/08,20:10:28,06,08,1, 11.9,1,1, 2.510, 9765.246, 589.606, 52907.026 25/03/08,20:10:28,07,08,1, 11.9,1,1, 2.510, 9765.371, 589.479, 52906.867 25/03/08,20:10:28,08,08,1, 11.9,1,1, 2.510, 9765.497, 589.388, 52906.766 25/03/08,20:10:28,09,08,1, 11.9,1,1, 2.510, 9765.640, 589.282, 52906.696 25/03/08,20:10:28,10,08,1, 11.9,1,1, 2.510, 9765.790, 589.165, 52906.696 25/03/08,20:10:28,11,08,1, 11.9,1,1, 2.510, 9765.849, 589.057, 52906.532 25/03/08,20:10:28,12,08,1, 11.9,1,1, 2.510, 9765.985, 588.950, 52906.529 25/03/08,20:10:28,13,08,1, 11.9,1,1, 2.510, 9766.108, 588.848, 52906.444 25/03/08,20:10:28,14,08,1, 11.9,1,1, 2.510, 9766.228, 588.732, 52906.293 25/03/08,20:10:28,15,08,1, 11.9,1,1, 2.510, 9766.390, 588.636, 52906.130 25/03/08,20:10:28,16,08,1, 11.9,1,1, 2.510, 9766.462, 588.537, 52906.123 25/03/08,20:10:28,17,08,1, 11.9,1,1, 2.510, 9766.626, 588.436, 52905.990 25/03/08,20:10:28,18,08,1, 11.9,1,1, 2.510, 9766.767, 588.363, 52905.956 25/03/08,20:10:28,19,08,1, 11.9,1,1, 2.510, 9766.889, 588.242, 52905.947 25/03/08,20:10:29,00,08,1, 12.0,1,1, 2.513, 9766.887, 588.242, 52905.947 25/03/08,20:10:29,01,08,1, 12.0,1,1, 2.513, 9767.126, 588.051, 52905.656 25/03/08,20:10:29,02,08,1, 12.0,1,1, 2.513, 9767.251, 587.937, 52905.580 25/03/08,20:10:29,03,08,1, 12.0,1,1, 2.513, 9767.368, 587.823, 52905.545 25/03/08,20:10:29,04,08,1, 12.0,1,1, 2.513, 9767.521, 587.696, 52905.492 25/03/08,20:10:29,05,08,1, 12.0,1,1, 2.513, 9767.649, 587.599, 52905.396 25/03/08,20:10:29,06,08,1, 12.0,1,1, 2.513, 9767.763, 587.508, 52905.365 25/03/08,20:10:29,07,08,1, 12.0,1,1, 2.513, 9767.861, 587.411, 52905.143 25/03/08,20:10:29,08,08,1, 12.0,1,1, 2.513, 9768.008, 587.314, 52905.081 25/03/08,20:10:29,09,08,1, 12.0,1,1, 2.513, 9768.140, 587.184, 52905.024 25/03/08,20:10:29,10,08,1, 12.0,1,1, 2.513, 9768.276, 587.075, 52904.928 25/03/08,20:10:29,11,08,1, 12.0,1,1, 2.513, 9768.376, 586.967, 52904.882 25/03/08,20:10:29,12,08,1, 12.0,1,1, 2.513, 9768.560, 586.870, 52904.851 25/03/08,20:10:29,13,08,1, 12.0,1,1, 2.513, 9768.672, 586.757, 52904.733 25/03/08,20:10:29,14,08,1, 12.0,1,1, 2.513, 9768.786, 586.615, 52904.615 25/03/08,20:10:29,15,08,1, 12.0,1,1, 2.513, 9768.914, 586.517, 52904.544 25/03/08,20:10:29,16,08,1, 12.0,1,1, 2.513, 9769.044, 586.411, 52904.428 25/03/08,20:10:29,17,08,1, 12.0,1,1, 2.513, 9769.160, 586.309, 52904.415 25/03/08,20:10:29,18,08,1, 12.0,1,1, 2.513, 9769.303, 586.180, 52904.273 25/03/08,20:10:29,19,08,1, 12.0,1,1, 2.513, 9769.425, 586.069, 52904.232 25/03/08,20:10:30,00,08,1, 12.0,1,1, 2.505, 9769.424, 586.069, 52904.232 25/03/08,20:10:30,01,08,1, 12.0,1,1, 2.505, 9769.680, 585.809, 52904.046 25/03/08,20:10:30,02,08,1, 12.0,1,1, 2.505, 9769.800, 585.727, 52903.951 25/03/08,20:10:30,03,08,1, 12.0,1,1, 2.505, 9769.919, 585.588, 52903.804 25/03/08,20:10:30,04,08,1, 12.0,1,1, 2.505, 9770.065, 585.461, 52903.714 25/03/08,20:10:30,05,08,1, 12.0,1,1, 2.505, 9770.190, 585.334, 52903.639 25/03/08,20:10:30,06,08,1, 12.0,1,1, 2.505, 9770.313, 585.209, 52903.630 25/03/08,20:10:30,07,08,1, 12.0,1,1, 2.505, 9770.438, 585.086, 52903.495 25/03/08,20:10:30,08,08,1, 12.0,1,1, 2.505, 9770.573, 584.963, 52903.439 25/03/08,20:10:30,09,08,1, 12.0,1,1, 2.505, 9770.687, 584.835, 52903.309 25/03/08,20:10:30,10,08,1, 12.0,1,1, 2.505, 9770.804, 584.705, 52903.168 25/03/08,20:10:30,11,08,1, 12.0,1,1, 2.505, 9770.918, 584.603, 52903.087 25/03/08,20:10:30,12,08,1, 12.0,1,1, 2.505, 9771.047, 584.455, 52903.053 25/03/08,20:10:30,13,08,1, 12.0,1,1, 2.505, 9771.172, 584.329, 52903.002 25/03/08,20:10:30,14,08,1, 12.0,1,1, 2.505, 9771.326, 584.199, 52902.934 25/03/08,20:10:30,15,08,1, 12.0,1,1, 2.505, 9771.451, 584.091, 52902.809 25/03/08,20:10:30,16,08,1, 12.0,1,1, 2.505, 9771.565, 583.968, 52902.680 25/03/08,20:10:30,17,08,1, 12.0,1,1, 2.505, 9771.684, 583.843, 52902.705 25/03/08,20:10:30,18,08,1, 12.0,1,1, 2.505, 9771.810, 583.705, 52902.556 25/03/08,20:10:30,19,08,1, 12.0,1,1, 2.505, 9771.903, 583.581, 52902.544 25/03/08,20:10:31,00,08,1, 12.0,1,1, 2.506, 9771.903, 583.581, 52902.544 25/03/08,20:10:31,01,08,1, 12.0,1,1, 2.506, 9772.144, 583.330, 52902.430 25/03/08,20:10:31,02,08,1, 12.0,1,1, 2.506, 9772.240, 583.206, 52902.347 25/03/08,20:10:31,03,08,1, 12.0,1,1, 2.506, 9772.382, 583.072, 52902.178 25/03/08,20:10:31,04,08,1, 12.0,1,1, 2.506, 9772.489, 582.917, 52902.063 25/03/08,20:10:31,05,08,1, 12.0,1,1, 2.506, 9772.615, 582.801, 52901.969 25/03/08,20:10:31,06,08,1, 12.0,1,1, 2.506, 9772.742, 582.664, 52901.929 25/03/08,20:10:31,07,08,1, 12.0,1,1, 2.506, 9772.840, 582.525, 52901.859 25/03/08,20:10:31,08,08,1, 12.0,1,1, 2.506, 9772.937, 582.363, 52901.788 25/03/08,20:10:31,09,08,1, 12.0,1,1, 2.506, 9773.028, 582.250, 52901.689 25/03/08,20:10:31,10,08,1, 12.0,1,1, 2.506, 9773.152, 582.114, 52901.519 25/03/08,20:10:31,11,08,1, 12.0,1,1, 2.506, 9773.279, 581.974, 52901.465 25/03/08,20:10:31,12,08,1, 12.0,1,1, 2.506, 9773.393, 581.838, 52901.363 25/03/08,20:10:31,13,08,1, 12.0,1,1, 2.506, 9773.478, 581.711, 52901.289 25/03/08,20:10:31,14,08,1, 12.0,1,1, 2.506, 9773.573, 581.581, 52901.258 25/03/08,20:10:31,15,08,1, 12.0,1,1, 2.506, 9773.692, 581.409, 52901.150 25/03/08,20:10:31,16,08,1, 12.0,1,1, 2.506, 9773.813, 581.286, 52901.027 25/03/08,20:10:31,17,08,1, 12.0,1,1, 2.506, 9773.907, 581.128, 52900.941 25/03/08,20:10:31,18,08,1, 12.0,1,1, 2.506, 9774.007, 581.011, 52900.896 25/03/08,20:10:31,19,08,1, 12.0,1,1, 2.506, 9774.125, 580.855, 52900.748 25/03/08,20:10:32,00,08,1, 12.0,1,1, 2.503, 9774.122, 580.855, 52900.748 25/03/08,20:10:32,01,08,1, 12.0,1,1, 2.503, 9774.325, 580.548, 52900.688 25/03/08,20:10:32,02,08,1, 12.0,1,1, 2.503, 9774.431, 580.412, 52900.559 25/03/08,20:10:32,03,08,1, 12.0,1,1, 2.503, 9774.506, 580.283, 52900.479 25/03/08,20:10:32,04,08,1, 12.0,1,1, 2.503, 9774.642, 580.115, 52900.335 25/03/08,20:10:32,05,08,1, 12.0,1,1, 2.503, 9774.727, 579.971, 52900.192 25/03/08,20:10:32,06,08,1, 12.0,1,1, 2.503, 9774.811, 579.826, 52900.272 25/03/08,20:10:32,07,08,1, 12.0,1,1, 2.503, 9774.922, 579.700, 52900.190 25/03/08,20:10:32,08,08,1, 12.0,1,1, 2.503, 9775.030, 579.566, 52900.068 25/03/08,20:10:32,09,08,1, 12.0,1,1, 2.503, 9775.139, 579.417, 52900.025 25/03/08,20:10:32,10,08,1, 12.0,1,1, 2.503, 9775.214, 579.292, 52899.975 25/03/08,20:10:32,11,08,1, 12.0,1,1, 2.503, 9775.308, 579.173, 52899.826 25/03/08,20:10:32,12,08,1, 12.0,1,1, 2.503, 9775.431, 578.997, 52899.723 25/03/08,20:10:32,13,08,1, 12.0,1,1, 2.503, 9775.511, 578.865, 52899.687 25/03/08,20:10:32,14,08,1, 12.0,1,1, 2.503, 9775.601, 578.733, 52899.596 25/03/08,20:10:32,15,08,1, 12.0,1,1, 2.503, 9775.695, 578.604, 52899.523 25/03/08,20:10:32,16,08,1, 12.0,1,1, 2.503, 9775.799, 578.470, 52899.494 25/03/08,20:10:32,17,08,1, 12.0,1,1, 2.503, 9775.896, 578.309, 52899.332 25/03/08,20:10:32,18,08,1, 12.0,1,1, 2.503, 9775.976, 578.195, 52899.336 25/03/08,20:10:32,19,08,1, 12.0,1,1, 2.503, 9776.084, 578.050, 52899.236 25/03/08,20:10:33,00,08,1, 11.9,1,1, 2.507, 9776.083, 578.050, 52899.236 25/03/08,20:10:33,01,08,1, 11.9,1,1, 2.507, 9776.275, 577.768, 52899.142 25/03/08,20:10:33,02,08,1, 11.9,1,1, 2.507, 9776.369, 577.633, 52898.975 25/03/08,20:10:33,03,08,1, 11.9,1,1, 2.507, 9776.465, 577.497, 52898.984 25/03/08,20:10:33,04,08,1, 11.9,1,1, 2.507, 9776.563, 577.344, 52898.870 25/03/08,20:10:33,05,08,1, 11.9,1,1, 2.507, 9776.645, 577.218, 52898.873 25/03/08,20:10:33,06,08,1, 11.9,1,1, 2.507, 9776.764, 577.066, 52898.696 25/03/08,20:10:33,07,08,1, 11.9,1,1, 2.507, 9776.842, 576.925, 52898.672 25/03/08,20:10:33,08,08,1, 11.9,1,1, 2.507, 9776.926, 576.800, 52898.548 25/03/08,20:10:33,09,08,1, 11.9,1,1, 2.507, 9777.032, 576.642, 52898.514 25/03/08,20:10:33,10,08,1, 11.9,1,1, 2.507, 9777.138, 576.522, 52898.471 25/03/08,20:10:33,11,08,1, 11.9,1,1, 2.507, 9777.223, 576.373, 52898.392 25/03/08,20:10:33,12,08,1, 11.9,1,1, 2.507, 9777.320, 576.223, 52898.293 25/03/08,20:10:33,13,08,1, 11.9,1,1, 2.507, 9777.424, 576.065, 52898.172 25/03/08,20:10:33,14,08,1, 11.9,1,1, 2.507, 9777.523, 575.918, 52898.161 25/03/08,20:10:33,15,08,1, 11.9,1,1, 2.507, 9777.608, 575.755, 52898.088 25/03/08,20:10:33,16,08,1, 11.9,1,1, 2.507, 9777.710, 575.638, 52898.114 25/03/08,20:10:33,17,08,1, 11.9,1,1, 2.507, 9777.797, 575.492, 52898.011 25/03/08,20:10:33,18,08,1, 11.9,1,1, 2.507, 9777.902, 575.333, 52897.865 25/03/08,20:10:33,19,08,1, 11.9,1,1, 2.507, 9777.986, 575.206, 52897.809 25/03/08,20:10:34,00,08,1, 11.9,1,1, 2.510, 9777.986, 575.206, 52897.809 25/03/08,20:10:34,01,08,1, 11.9,1,1, 2.510, 9778.190, 574.866, 52897.646 25/03/08,20:10:34,02,08,1, 11.9,1,1, 2.510, 9778.303, 574.731, 52897.667 25/03/08,20:10:34,03,08,1, 11.9,1,1, 2.510, 9778.381, 574.596, 52897.551 25/03/08,20:10:34,04,08,1, 11.9,1,1, 2.510, 9778.503, 574.443, 52897.550 25/03/08,20:10:34,05,08,1, 11.9,1,1, 2.510, 9778.583, 574.312, 52897.399 25/03/08,20:10:34,06,08,1, 11.9,1,1, 2.510, 9778.707, 574.142, 52897.278 25/03/08,20:10:34,07,08,1, 11.9,1,1, 2.510, 9778.805, 573.960, 52897.235 25/03/08,20:10:34,08,08,1, 11.9,1,1, 2.510, 9778.908, 573.834, 52897.137 25/03/08,20:10:34,09,08,1, 11.9,1,1, 2.510, 9779.017, 573.648, 52897.089 25/03/08,20:10:34,10,08,1, 11.9,1,1, 2.510, 9779.127, 573.518, 52897.001 25/03/08,20:10:34,11,08,1, 11.9,1,1, 2.510, 9779.243, 573.384, 52897.021 25/03/08,20:10:34,12,08,1, 11.9,1,1, 2.510, 9779.332, 573.245, 52896.964 25/03/08,20:10:34,13,08,1, 11.9,1,1, 2.510, 9779.449, 573.076, 52896.886 25/03/08,20:10:34,14,08,1, 11.9,1,1, 2.510, 9779.536, 572.896, 52896.705 25/03/08,20:10:34,15,08,1, 11.9,1,1, 2.510, 9779.676, 572.765, 52896.649 25/03/08,20:10:34,16,08,1, 11.9,1,1, 2.510, 9779.762, 572.629, 52896.586 25/03/08,20:10:34,17,08,1, 11.9,1,1, 2.510, 9779.867, 572.459, 52896.568 25/03/08,20:10:34,18,08,1, 11.9,1,1, 2.510, 9779.953, 572.293, 52896.410 25/03/08,20:10:34,19,08,1, 11.9,1,1, 2.510, 9780.105, 572.144, 52896.387 25/03/08,20:10:35,00,08,1, 11.9,1,1, 2.511, 9780.097, 572.144, 52896.387 25/03/08,20:10:35,01,08,1, 11.9,1,1, 2.511, 9780.305, 571.840, 52896.163 25/03/08,20:10:35,02,08,1, 11.9,1,1, 2.511, 9780.413, 571.687, 52896.188 25/03/08,20:10:35,03,08,1, 11.9,1,1, 2.511, 9780.533, 571.541, 52896.085 25/03/08,20:10:35,04,08,1, 11.9,1,1, 2.511, 9780.638, 571.387, 52896.167 25/03/08,20:10:35,05,08,1, 11.9,1,1, 2.511, 9780.741, 571.249, 52895.958 25/03/08,20:10:35,06,08,1, 11.9,1,1, 2.511, 9780.844, 571.101, 52895.946 25/03/08,20:10:35,07,08,1, 11.9,1,1, 2.511, 9780.937, 570.968, 52895.882 25/03/08,20:10:35,08,08,1, 11.9,1,1, 2.511, 9781.094, 570.792, 52895.784 25/03/08,20:10:35,09,08,1, 11.9,1,1, 2.511, 9781.190, 570.665, 52895.720 25/03/08,20:10:35,10,08,1, 11.9,1,1, 2.511, 9781.279, 570.513, 52895.645 25/03/08,20:10:35,11,08,1, 11.9,1,1, 2.511, 9781.412, 570.391, 52895.460 25/03/08,20:10:35,12,08,1, 11.9,1,1, 2.511, 9781.503, 570.233, 52895.459 25/03/08,20:10:35,13,08,1, 11.9,1,1, 2.511, 9781.650, 570.092, 52895.385 25/03/08,20:10:35,14,08,1, 11.9,1,1, 2.511, 9781.745, 569.950, 52895.406 25/03/08,20:10:35,15,08,1, 11.9,1,1, 2.511, 9781.862, 569.804, 52895.321 25/03/08,20:10:35,16,08,1, 11.9,1,1, 2.511, 9781.971, 569.676, 52895.245 25/03/08,20:10:35,17,08,1, 11.9,1,1, 2.511, 9782.062, 569.537, 52895.172 25/03/08,20:10:35,18,08,1, 11.9,1,1, 2.511, 9782.192, 569.415, 52895.224 25/03/08,20:10:35,19,08,1, 11.9,1,1, 2.511, 9782.306, 569.271, 52895.079 25/03/08,20:10:36,00,08,1, 11.9,1,1, 2.509, 9782.300, 569.271, 52895.079 25/03/08,20:10:36,01,08,1, 11.9,1,1, 2.509, 9782.554, 568.996, 52894.934 25/03/08,20:10:36,02,08,1, 11.9,1,1, 2.509, 9782.628, 568.858, 52894.861 25/03/08,20:10:36,03,08,1, 11.9,1,1, 2.509, 9782.746, 568.740, 52894.840 25/03/08,20:10:36,04,08,1, 11.9,1,1, 2.509, 9782.856, 568.608, 52894.754 25/03/08,20:10:36,05,08,1, 11.9,1,1, 2.509, 9782.962, 568.484, 52894.724 25/03/08,20:10:36,06,08,1, 11.9,1,1, 2.509, 9783.064, 568.331, 52894.647 25/03/08,20:10:36,07,08,1, 11.9,1,1, 2.509, 9783.189, 568.210, 52894.554 25/03/08,20:10:36,08,08,1, 11.9,1,1, 2.509, 9783.279, 568.087, 52894.705 25/03/08,20:10:36,09,08,1, 11.9,1,1, 2.509, 9783.424, 567.974, 52894.566 25/03/08,20:10:36,10,08,1, 11.9,1,1, 2.509, 9783.495, 567.850, 52894.542 25/03/08,20:10:36,11,08,1, 11.9,1,1, 2.509, 9783.595, 567.718, 52894.335 25/03/08,20:10:36,12,08,1, 11.9,1,1, 2.509, 9783.725, 567.587, 52894.355 25/03/08,20:10:36,13,08,1, 11.9,1,1, 2.509, 9783.829, 567.462, 52894.259 25/03/08,20:10:36,14,08,1, 11.9,1,1, 2.509, 9783.907, 567.321, 52894.210 25/03/08,20:10:36,15,08,1, 11.9,1,1, 2.509, 9784.021, 567.204, 52894.215 25/03/08,20:10:36,16,08,1, 11.9,1,1, 2.509, 9784.129, 567.087, 52894.194 25/03/08,20:10:36,17,08,1, 11.9,1,1, 2.509, 9784.232, 566.954, 52894.076 25/03/08,20:10:36,18,08,1, 11.9,1,1, 2.509, 9784.352, 566.843, 52893.965 25/03/08,20:10:36,19,08,1, 11.9,1,1, 2.509, 9784.454, 566.718, 52893.967 25/03/08,20:10:37,00,08,1, 11.9,1,1, 2.510, 9784.453, 566.718, 52893.967 25/03/08,20:10:37,01,08,1, 11.9,1,1, 2.510, 9784.660, 566.485, 52893.839 25/03/08,20:10:37,02,08,1, 11.9,1,1, 2.510, 9784.772, 566.385, 52893.777 25/03/08,20:10:37,03,08,1, 11.9,1,1, 2.510, 9784.871, 566.264, 52893.682 25/03/08,20:10:37,04,08,1, 11.9,1,1, 2.510, 9784.991, 566.139, 52893.679 25/03/08,20:10:37,05,08,1, 11.9,1,1, 2.510, 9785.072, 566.060, 52893.641 25/03/08,20:10:37,06,08,1, 11.9,1,1, 2.510, 9785.178, 565.917, 52893.633 25/03/08,20:10:37,07,08,1, 11.9,1,1, 2.510, 9785.284, 565.816, 52893.578 25/03/08,20:10:37,08,08,1, 11.9,1,1, 2.510, 9785.393, 565.715, 52893.501 25/03/08,20:10:37,09,08,1, 11.9,1,1, 2.510, 9785.488, 565.607, 52893.509 25/03/08,20:10:37,10,08,1, 11.9,1,1, 2.510, 9785.589, 565.501, 52893.393 25/03/08,20:10:37,11,08,1, 11.9,1,1, 2.510, 9785.690, 565.383, 52893.268 25/03/08,20:10:37,12,08,1, 11.9,1,1, 2.510, 9785.817, 565.292, 52893.305 25/03/08,20:10:37,13,08,1, 11.9,1,1, 2.510, 9785.907, 565.190, 52893.299 25/03/08,20:10:37,14,08,1, 11.9,1,1, 2.510, 9786.005, 565.098, 52893.167 25/03/08,20:10:37,15,08,1, 11.9,1,1, 2.510, 9786.109, 564.972, 52893.133 25/03/08,20:10:37,16,08,1, 11.9,1,1, 2.510, 9786.207, 564.879, 52893.058 25/03/08,20:10:37,17,08,1, 11.9,1,1, 2.510, 9786.323, 564.794, 52893.118 25/03/08,20:10:37,18,08,1, 11.9,1,1, 2.510, 9786.406, 564.667, 52892.984 25/03/08,20:10:37,19,08,1, 11.9,1,1, 2.510, 9786.497, 564.584, 52893.018 25/03/08,20:10:38,00,08,1, 11.9,1,1, 2.512, 9786.489, 564.584, 52893.018 25/03/08,20:10:38,01,08,1, 11.9,1,1, 2.512, 9786.731, 564.390, 52892.871 25/03/08,20:10:38,02,08,1, 11.9,1,1, 2.512, 9786.783, 564.315, 52892.883 25/03/08,20:10:38,03,08,1, 11.9,1,1, 2.512, 9786.906, 564.224, 52892.796 25/03/08,20:10:38,04,08,1, 11.9,1,1, 2.512, 9786.985, 564.105, 52892.694 25/03/08,20:10:38,05,08,1, 11.9,1,1, 2.512, 9787.072, 564.001, 52892.681 25/03/08,20:10:38,06,08,1, 11.9,1,1, 2.512, 9787.185, 563.919, 52892.640 25/03/08,20:10:38,07,08,1, 11.9,1,1, 2.512, 9787.268, 563.832, 52892.579 25/03/08,20:10:38,08,08,1, 11.9,1,1, 2.512, 9787.384, 563.719, 52892.551 25/03/08,20:10:38,09,08,1, 11.9,1,1, 2.512, 9787.431, 563.647, 52892.447 25/03/08,20:10:38,10,08,1, 11.9,1,1, 2.512, 9787.573, 563.553, 52892.389 25/03/08,20:10:38,11,08,1, 11.9,1,1, 2.512, 9787.635, 563.456, 52892.393 25/03/08,20:10:38,12,08,1, 11.9,1,1, 2.512, 9787.747, 563.377, 52892.344 25/03/08,20:10:38,13,08,1, 11.9,1,1, 2.512, 9787.832, 563.285, 52892.288 25/03/08,20:10:38,14,08,1, 11.9,1,1, 2.512, 9787.932, 563.188, 52892.264 25/03/08,20:10:38,15,08,1, 11.9,1,1, 2.512, 9788.023, 563.114, 52892.223 25/03/08,20:10:38,16,08,1, 11.9,1,1, 2.512, 9788.110, 563.020, 52892.276 25/03/08,20:10:38,17,08,1, 11.9,1,1, 2.512, 9788.205, 562.936, 52892.098 25/03/08,20:10:38,18,08,1, 11.9,1,1, 2.512, 9788.285, 562.853, 52892.046 25/03/08,20:10:38,19,08,1, 11.9,1,1, 2.512, 9788.389, 562.776, 52892.012 25/03/08,20:10:39,00,08,1, 12.0,1,1, 2.510, 9788.383, 562.776, 52892.012 25/03/08,20:10:39,01,08,1, 12.0,1,1, 2.510, 9788.576, 562.570, 52891.931 25/03/08,20:10:39,02,08,1, 12.0,1,1, 2.510, 9788.652, 562.518, 52891.928 25/03/08,20:10:39,03,08,1, 12.0,1,1, 2.510, 9788.763, 562.429, 52891.814 25/03/08,20:10:39,04,08,1, 12.0,1,1, 2.510, 9788.836, 562.346, 52891.810 25/03/08,20:10:39,05,08,1, 12.0,1,1, 2.510, 9788.937, 562.248, 52891.743 25/03/08,20:10:39,06,08,1, 12.0,1,1, 2.510, 9789.035, 562.151, 52891.699 25/03/08,20:10:39,07,08,1, 12.0,1,1, 2.510, 9789.096, 562.058, 52891.550 25/03/08,20:10:39,08,08,1, 12.0,1,1, 2.510, 9789.169, 561.966, 52891.523 25/03/08,20:10:39,09,08,1, 12.0,1,1, 2.510, 9789.265, 561.887, 52891.502 25/03/08,20:10:39,10,08,1, 12.0,1,1, 2.510, 9789.375, 561.812, 52891.478 25/03/08,20:10:39,11,08,1, 12.0,1,1, 2.510, 9789.456, 561.712, 52891.443 25/03/08,20:10:39,12,08,1, 12.0,1,1, 2.510, 9789.545, 561.611, 52891.296 25/03/08,20:10:39,13,08,1, 12.0,1,1, 2.510, 9789.631, 561.520, 52891.160 25/03/08,20:10:39,14,08,1, 12.0,1,1, 2.510, 9789.698, 561.433, 52891.182 25/03/08,20:10:39,15,08,1, 12.0,1,1, 2.510, 9789.812, 561.340, 52891.092 25/03/08,20:10:39,16,08,1, 12.0,1,1, 2.510, 9789.912, 561.263, 52891.057 25/03/08,20:10:39,17,08,1, 12.0,1,1, 2.510, 9790.014, 561.176, 52891.057 25/03/08,20:10:39,18,08,1, 12.0,1,1, 2.510, 9790.090, 561.085, 52891.026 25/03/08,20:10:39,19,08,1, 12.0,1,1, 2.510, 9790.190, 560.998, 52890.899 25/03/08,20:10:40,00,08,1, 11.9,1,1, 2.504, 9790.186, 560.998, 52890.899 25/03/08,20:10:40,01,08,1, 11.9,1,1, 2.504, 9790.370, 560.787, 52890.807 25/03/08,20:10:40,02,08,1, 11.9,1,1, 2.504, 9790.446, 560.726, 52890.694 25/03/08,20:10:40,03,08,1, 11.9,1,1, 2.504, 9790.533, 560.629, 52890.775 25/03/08,20:10:40,04,08,1, 11.9,1,1, 2.504, 9790.621, 560.537, 52890.633 25/03/08,20:10:40,05,08,1, 11.9,1,1, 2.504, 9790.706, 560.448, 52890.532 25/03/08,20:10:40,06,08,1, 11.9,1,1, 2.504, 9790.797, 560.330, 52890.410 25/03/08,20:10:40,07,08,1, 11.9,1,1, 2.504, 9790.862, 560.250, 52890.331 25/03/08,20:10:40,08,08,1, 11.9,1,1, 2.504, 9790.968, 560.157, 52890.290 25/03/08,20:10:40,09,08,1, 11.9,1,1, 2.504, 9791.057, 560.057, 52890.281 25/03/08,20:10:40,10,08,1, 11.9,1,1, 2.504, 9791.148, 559.981, 52890.222 25/03/08,20:10:40,11,08,1, 11.9,1,1, 2.504, 9791.238, 559.872, 52890.202 25/03/08,20:10:40,12,08,1, 11.9,1,1, 2.504, 9791.311, 559.785, 52890.157 25/03/08,20:10:40,13,08,1, 11.9,1,1, 2.504, 9791.414, 559.689, 52890.076 25/03/08,20:10:40,14,08,1, 11.9,1,1, 2.504, 9791.496, 559.587, 52889.924 25/03/08,20:10:40,15,08,1, 11.9,1,1, 2.504, 9791.585, 559.518, 52889.918 25/03/08,20:10:40,16,08,1, 11.9,1,1, 2.504, 9791.685, 559.422, 52889.850 25/03/08,20:10:40,17,08,1, 11.9,1,1, 2.504, 9791.754, 559.329, 52889.791 25/03/08,20:10:40,18,08,1, 11.9,1,1, 2.504, 9791.856, 559.220, 52889.701 25/03/08,20:10:40,19,08,1, 11.9,1,1, 2.504, 9791.975, 559.126, 52889.610 25/03/08,20:10:41,00,08,1, 11.9,1,1, 2.508, 9791.971, 559.126, 52889.610 25/03/08,20:10:41,01,08,1, 11.9,1,1, 2.508, 9792.124, 558.938, 52889.434 25/03/08,20:10:41,02,08,1, 11.9,1,1, 2.508, 9792.221, 558.869, 52889.472 25/03/08,20:10:41,03,08,1, 11.9,1,1, 2.508, 9792.289, 558.745, 52889.423 25/03/08,20:10:41,04,08,1, 11.9,1,1, 2.508, 9792.415, 558.669, 52889.295 25/03/08,20:10:41,05,08,1, 11.9,1,1, 2.508, 9792.481, 558.548, 52889.311 25/03/08,20:10:41,06,08,1, 11.9,1,1, 2.508, 9792.570, 558.461, 52889.206 25/03/08,20:10:41,07,08,1, 11.9,1,1, 2.508, 9792.657, 558.370, 52889.094 25/03/08,20:10:41,08,08,1, 11.9,1,1, 2.508, 9792.763, 558.270, 52889.046 25/03/08,20:10:41,09,08,1, 11.9,1,1, 2.508, 9792.858, 558.173, 52888.995 25/03/08,20:10:41,10,08,1, 11.9,1,1, 2.508, 9792.936, 558.077, 52888.934 25/03/08,20:10:41,11,08,1, 11.9,1,1, 2.508, 9793.033, 558.000, 52888.889 25/03/08,20:10:41,12,08,1, 11.9,1,1, 2.508, 9793.121, 557.892, 52888.764 25/03/08,20:10:41,13,08,1, 11.9,1,1, 2.508, 9793.240, 557.782, 52888.628 25/03/08,20:10:41,14,08,1, 11.9,1,1, 2.508, 9793.301, 557.710, 52888.566 25/03/08,20:10:41,15,08,1, 11.9,1,1, 2.508, 9793.418, 557.605, 52888.470 25/03/08,20:10:41,16,08,1, 11.9,1,1, 2.508, 9793.519, 557.515, 52888.470 25/03/08,20:10:41,17,08,1, 11.9,1,1, 2.508, 9793.574, 557.436, 52888.346 25/03/08,20:10:41,18,08,1, 11.9,1,1, 2.508, 9793.694, 557.322, 52888.338 25/03/08,20:10:41,19,08,1, 11.9,1,1, 2.508, 9793.759, 557.275, 52888.328 25/03/08,20:10:42,00,08,1, 11.9,1,1, 2.510, 9793.757, 557.275, 52888.328 25/03/08,20:10:42,01,08,1, 11.9,1,1, 2.510, 9793.937, 557.091, 52888.159 25/03/08,20:10:42,02,08,1, 11.9,1,1, 2.510, 9794.053, 556.985, 52888.014 25/03/08,20:10:42,03,08,1, 11.9,1,1, 2.510, 9794.130, 556.910, 52887.975 25/03/08,20:10:42,04,08,1, 11.9,1,1, 2.510, 9794.238, 556.804, 52887.783 25/03/08,20:10:42,05,08,1, 11.9,1,1, 2.510, 9794.338, 556.714, 52887.748 25/03/08,20:10:42,06,08,1, 11.9,1,1, 2.510, 9794.406, 556.634, 52887.779 25/03/08,20:10:42,07,08,1, 11.9,1,1, 2.510, 9794.516, 556.537, 52887.682 25/03/08,20:10:42,08,08,1, 11.9,1,1, 2.510, 9794.609, 556.459, 52887.543 25/03/08,20:10:42,09,08,1, 11.9,1,1, 2.510, 9794.704, 556.374, 52887.447 25/03/08,20:10:42,10,08,1, 11.9,1,1, 2.510, 9794.793, 556.279, 52887.433 25/03/08,20:10:42,11,08,1, 11.9,1,1, 2.510, 9794.868, 556.162, 52887.391 25/03/08,20:10:42,12,08,1, 11.9,1,1, 2.510, 9794.954, 556.092, 52887.312 25/03/08,20:10:42,13,08,1, 11.9,1,1, 2.510, 9795.027, 555.995, 52887.257 25/03/08,20:10:42,14,08,1, 11.9,1,1, 2.510, 9795.099, 555.936, 52887.194 25/03/08,20:10:42,15,08,1, 11.9,1,1, 2.510, 9795.206, 555.834, 52887.080 25/03/08,20:10:42,16,08,1, 11.9,1,1, 2.510, 9795.300, 555.714, 52887.007 25/03/08,20:10:42,17,08,1, 11.9,1,1, 2.510, 9795.378, 555.617, 52886.849 25/03/08,20:10:42,18,08,1, 11.9,1,1, 2.510, 9795.466, 555.514, 52886.775 25/03/08,20:10:42,19,08,1, 11.9,1,1, 2.510, 9795.560, 555.436, 52886.736 25/03/08,20:10:43,00,08,1, 11.9,1,1, 2.514, 9795.560, 555.436, 52886.736 25/03/08,20:10:43,01,08,1, 11.9,1,1, 2.514, 9795.710, 555.227, 52886.470 25/03/08,20:10:43,02,08,1, 11.9,1,1, 2.514, 9795.797, 555.141, 52886.403 25/03/08,20:10:43,03,08,1, 11.9,1,1, 2.514, 9795.902, 555.057, 52886.367 25/03/08,20:10:43,04,08,1, 11.9,1,1, 2.514, 9795.970, 554.935, 52886.201 25/03/08,20:10:43,05,08,1, 11.9,1,1, 2.514, 9796.073, 554.846, 52886.187 25/03/08,20:10:43,06,08,1, 11.9,1,1, 2.514, 9796.148, 554.722, 52886.070 25/03/08,20:10:43,07,08,1, 11.9,1,1, 2.514, 9796.229, 554.629, 52886.041 25/03/08,20:10:43,08,08,1, 11.9,1,1, 2.514, 9796.303, 554.513, 52885.966 25/03/08,20:10:43,09,08,1, 11.9,1,1, 2.514, 9796.363, 554.431, 52885.921 25/03/08,20:10:43,10,08,1, 11.9,1,1, 2.514, 9796.473, 554.324, 52885.758 25/03/08,20:10:43,11,08,1, 11.9,1,1, 2.514, 9796.564, 554.201, 52885.575 25/03/08,20:10:43,12,08,1, 11.9,1,1, 2.514, 9796.595, 554.115, 52885.658 25/03/08,20:10:43,13,08,1, 11.9,1,1, 2.514, 9796.723, 554.024, 52885.511 25/03/08,20:10:43,14,08,1, 11.9,1,1, 2.514, 9796.803, 553.883, 52885.422 25/03/08,20:10:43,15,08,1, 11.9,1,1, 2.514, 9796.836, 553.803, 52885.296 25/03/08,20:10:43,16,08,1, 11.9,1,1, 2.514, 9796.922, 553.698, 52885.271 25/03/08,20:10:43,17,08,1, 11.9,1,1, 2.514, 9796.992, 553.582, 52885.132 25/03/08,20:10:43,18,08,1, 11.9,1,1, 2.514, 9797.111, 553.493, 52885.014 25/03/08,20:10:43,19,08,1, 11.9,1,1, 2.514, 9797.206, 553.361, 52884.960 25/03/08,20:10:44,00,08,1, 12.0,1,1, 2.513, 9797.204, 553.361, 52884.960 25/03/08,20:10:44,01,08,1, 12.0,1,1, 2.513, 9797.330, 553.171, 52884.797 25/03/08,20:10:44,02,08,1, 12.0,1,1, 2.513, 9797.417, 553.072, 52884.733 25/03/08,20:10:44,03,08,1, 12.0,1,1, 2.513, 9797.507, 552.968, 52884.664 25/03/08,20:10:44,04,08,1, 12.0,1,1, 2.513, 9797.582, 552.862, 52884.511 25/03/08,20:10:44,05,08,1, 12.0,1,1, 2.513, 9797.647, 552.740, 52884.414 25/03/08,20:10:44,06,08,1, 12.0,1,1, 2.513, 9797.726, 552.636, 52884.287 25/03/08,20:10:44,07,08,1, 12.0,1,1, 2.513, 9797.795, 552.540, 52884.239 25/03/08,20:10:44,08,08,1, 12.0,1,1, 2.513, 9797.883, 552.443, 52884.130 25/03/08,20:10:44,09,08,1, 12.0,1,1, 2.513, 9797.970, 552.360, 52883.988 25/03/08,20:10:44,10,08,1, 12.0,1,1, 2.513, 9798.023, 552.247, 52883.886 25/03/08,20:10:44,11,08,1, 12.0,1,1, 2.513, 9798.111, 552.146, 52883.895 25/03/08,20:10:44,12,08,1, 12.0,1,1, 2.513, 9798.194, 552.029, 52883.716 25/03/08,20:10:44,13,08,1, 12.0,1,1, 2.513, 9798.283, 551.922, 52883.667 25/03/08,20:10:44,14,08,1, 12.0,1,1, 2.513, 9798.366, 551.818, 52883.571 25/03/08,20:10:44,15,08,1, 12.0,1,1, 2.513, 9798.455, 551.710, 52883.476 25/03/08,20:10:44,16,08,1, 12.0,1,1, 2.513, 9798.519, 551.627, 52883.448 25/03/08,20:10:44,17,08,1, 12.0,1,1, 2.513, 9798.596, 551.502, 52883.312 25/03/08,20:10:44,18,08,1, 12.0,1,1, 2.513, 9798.663, 551.419, 52883.239 25/03/08,20:10:44,19,08,1, 12.0,1,1, 2.513, 9798.767, 551.325, 52883.116 25/03/08,20:10:45,00,08,1, 11.9,1,1, 2.502, 9798.764, 551.325, 52883.116 25/03/08,20:10:45,01,08,1, 11.9,1,1, 2.502, 9798.913, 551.095, 52882.993 25/03/08,20:10:45,02,08,1, 11.9,1,1, 2.502, 9798.981, 550.982, 52882.841 25/03/08,20:10:45,03,08,1, 11.9,1,1, 2.502, 9799.078, 550.914, 52882.759 25/03/08,20:10:45,04,08,1, 11.9,1,1, 2.502, 9799.183, 550.809, 52882.673 25/03/08,20:10:45,05,08,1, 11.9,1,1, 2.502, 9799.255, 550.719, 52882.601 25/03/08,20:10:45,06,08,1, 11.9,1,1, 2.502, 9799.333, 550.624, 52882.451 25/03/08,20:10:45,07,08,1, 11.9,1,1, 2.502, 9799.471, 550.499, 52882.365 25/03/08,20:10:45,08,08,1, 11.9,1,1, 2.502, 9799.501, 550.428, 52882.353 25/03/08,20:10:45,09,08,1, 11.9,1,1, 2.502, 9799.581, 550.329, 52882.208 25/03/08,20:10:45,10,08,1, 11.9,1,1, 2.502, 9799.685, 550.228, 52882.157 25/03/08,20:10:45,11,08,1, 11.9,1,1, 2.502, 9799.777, 550.119, 52882.119 25/03/08,20:10:45,12,08,1, 11.9,1,1, 2.502, 9799.873, 550.023, 52882.035 25/03/08,20:10:45,13,08,1, 11.9,1,1, 2.502, 9799.957, 549.949, 52881.901 25/03/08,20:10:45,14,08,1, 11.9,1,1, 2.502, 9800.037, 549.851, 52881.676 25/03/08,20:10:45,15,08,1, 11.9,1,1, 2.502, 9800.114, 549.790, 52881.709 25/03/08,20:10:45,16,08,1, 11.9,1,1, 2.502, 9800.240, 549.680, 52881.476 25/03/08,20:10:45,17,08,1, 11.9,1,1, 2.502, 9800.296, 549.612, 52881.543 25/03/08,20:10:45,18,08,1, 11.9,1,1, 2.502, 9800.398, 549.492, 52881.350 25/03/08,20:10:45,19,08,1, 11.9,1,1, 2.502, 9800.468, 549.377, 52881.236 25/03/08,20:10:46,00,08,1, 12.0,1,1, 2.511, 9800.466, 549.377, 52881.236 25/03/08,20:10:46,01,08,1, 12.0,1,1, 2.511, 9800.669, 549.219, 52881.130 25/03/08,20:10:46,02,08,1, 12.0,1,1, 2.511, 9800.748, 549.104, 52881.096 25/03/08,20:10:46,03,08,1, 12.0,1,1, 2.511, 9800.832, 549.055, 52881.031 25/03/08,20:10:46,04,08,1, 12.0,1,1, 2.511, 9800.920, 548.956, 52880.893 25/03/08,20:10:46,05,08,1, 12.0,1,1, 2.511, 9801.014, 548.868, 52880.859 25/03/08,20:10:46,06,08,1, 12.0,1,1, 2.511, 9801.124, 548.774, 52880.691 25/03/08,20:10:46,07,08,1, 12.0,1,1, 2.511, 9801.204, 548.670, 52880.661 25/03/08,20:10:46,08,08,1, 12.0,1,1, 2.511, 9801.307, 548.568, 52880.469 25/03/08,20:10:46,09,08,1, 12.0,1,1, 2.511, 9801.393, 548.484, 52880.461 25/03/08,20:10:46,10,08,1, 12.0,1,1, 2.511, 9801.522, 548.392, 52880.362 25/03/08,20:10:46,11,08,1, 12.0,1,1, 2.511, 9801.599, 548.305, 52880.309 25/03/08,20:10:46,12,08,1, 12.0,1,1, 2.511, 9801.685, 548.222, 52880.149 25/03/08,20:10:46,13,08,1, 12.0,1,1, 2.511, 9801.775, 548.121, 52880.114 25/03/08,20:10:46,14,08,1, 12.0,1,1, 2.511, 9801.885, 548.024, 52879.970 25/03/08,20:10:46,15,08,1, 12.0,1,1, 2.511, 9801.957, 547.913, 52879.920 25/03/08,20:10:46,16,08,1, 12.0,1,1, 2.511, 9802.032, 547.817, 52879.773 25/03/08,20:10:46,17,08,1, 12.0,1,1, 2.511, 9802.128, 547.744, 52879.753 25/03/08,20:10:46,18,08,1, 12.0,1,1, 2.511, 9802.237, 547.664, 52879.664 25/03/08,20:10:46,19,08,1, 12.0,1,1, 2.511, 9802.325, 547.563, 52879.550 25/03/08,20:10:47,00,08,1, 11.9,1,1, 2.500, 9802.319, 547.563, 52879.550 25/03/08,20:10:47,01,08,1, 11.9,1,1, 2.500, 9802.516, 547.373, 52879.335 25/03/08,20:10:47,02,08,1, 11.9,1,1, 2.500, 9802.622, 547.295, 52879.224 25/03/08,20:10:47,03,08,1, 11.9,1,1, 2.500, 9802.703, 547.224, 52879.162 25/03/08,20:10:47,04,08,1, 11.9,1,1, 2.500, 9802.790, 547.152, 52879.045 25/03/08,20:10:47,05,08,1, 11.9,1,1, 2.500, 9802.866, 547.042, 52878.965 25/03/08,20:10:47,06,08,1, 11.9,1,1, 2.500, 9802.964, 546.939, 52878.842 25/03/08,20:10:47,07,08,1, 11.9,1,1, 2.500, 9803.033, 546.846, 52878.756 25/03/08,20:10:47,08,08,1, 11.9,1,1, 2.500, 9803.146, 546.786, 52878.681 25/03/08,20:10:47,09,08,1, 11.9,1,1, 2.500, 9803.247, 546.716, 52878.605 25/03/08,20:10:47,10,08,1, 11.9,1,1, 2.500, 9803.315, 546.629, 52878.562 25/03/08,20:10:47,11,08,1, 11.9,1,1, 2.500, 9803.374, 546.538, 52878.424 25/03/08,20:10:47,12,08,1, 11.9,1,1, 2.500, 9803.468, 546.449, 52878.421 25/03/08,20:10:47,13,08,1, 11.9,1,1, 2.500, 9803.559, 546.352, 52878.210 25/03/08,20:10:47,14,08,1, 11.9,1,1, 2.500, 9803.673, 546.289, 52878.114 25/03/08,20:10:47,15,08,1, 11.9,1,1, 2.500, 9803.727, 546.191, 52878.093 25/03/08,20:10:47,16,08,1, 11.9,1,1, 2.500, 9803.817, 546.104, 52877.954 25/03/08,20:10:47,17,08,1, 11.9,1,1, 2.500, 9803.909, 546.018, 52877.883 25/03/08,20:10:47,18,08,1, 11.9,1,1, 2.500, 9803.992, 545.936, 52877.758 25/03/08,20:10:47,19,08,1, 11.9,1,1, 2.500, 9804.081, 545.854, 52877.653 25/03/08,20:10:48,00,08,1, 12.0,1,1, 2.512, 9804.080, 545.854, 52877.653 25/03/08,20:10:48,01,08,1, 12.0,1,1, 2.512, 9804.212, 545.694, 52877.481 25/03/08,20:10:48,02,08,1, 12.0,1,1, 2.512, 9804.310, 545.605, 52877.358 25/03/08,20:10:48,03,08,1, 12.0,1,1, 2.512, 9804.392, 545.528, 52877.360 25/03/08,20:10:48,04,08,1, 12.0,1,1, 2.512, 9804.466, 545.436, 52877.221 25/03/08,20:10:48,05,08,1, 12.0,1,1, 2.512, 9804.565, 545.348, 52877.200 25/03/08,20:10:48,06,08,1, 12.0,1,1, 2.512, 9804.644, 545.276, 52877.069 25/03/08,20:10:48,07,08,1, 12.0,1,1, 2.512, 9804.681, 545.196, 52876.990 25/03/08,20:10:48,08,08,1, 12.0,1,1, 2.512, 9804.763, 545.099, 52876.826 25/03/08,20:10:48,09,08,1, 12.0,1,1, 2.512, 9804.836, 544.995, 52876.701 25/03/08,20:10:48,10,08,1, 12.0,1,1, 2.512, 9804.896, 544.908, 52876.620 25/03/08,20:10:48,11,08,1, 12.0,1,1, 2.512, 9805.000, 544.862, 52876.607 25/03/08,20:10:48,12,08,1, 12.0,1,1, 2.512, 9805.030, 544.767, 52876.479 25/03/08,20:10:48,13,08,1, 12.0,1,1, 2.512, 9805.083, 544.694, 52876.408 25/03/08,20:10:48,14,08,1, 12.0,1,1, 2.512, 9805.149, 544.608, 52876.329 25/03/08,20:10:48,15,08,1, 12.0,1,1, 2.512, 9805.234, 544.520, 52876.216 25/03/08,20:10:48,16,08,1, 12.0,1,1, 2.512, 9805.303, 544.416, 52876.170 25/03/08,20:10:48,17,08,1, 12.0,1,1, 2.512, 9805.384, 544.339, 52875.982 25/03/08,20:10:48,18,08,1, 12.0,1,1, 2.512, 9805.434, 544.251, 52875.902 25/03/08,20:10:48,19,08,1, 12.0,1,1, 2.512, 9805.496, 544.171, 52875.838 25/03/08,20:10:49,00,08,1, 11.9,1,1, 2.503, 9805.490, 544.171, 52875.838 25/03/08,20:10:49,01,08,1, 11.9,1,1, 2.503, 9805.616, 543.987, 52875.671 25/03/08,20:10:49,02,08,1, 11.9,1,1, 2.503, 9805.667, 543.881, 52875.636 25/03/08,20:10:49,03,08,1, 11.9,1,1, 2.503, 9805.751, 543.787, 52875.416 25/03/08,20:10:49,04,08,1, 11.9,1,1, 2.503, 9805.815, 543.727, 52875.379 25/03/08,20:10:49,05,08,1, 11.9,1,1, 2.503, 9805.856, 543.630, 52875.277 25/03/08,20:10:49,06,08,1, 11.9,1,1, 2.503, 9805.859, 543.538, 52875.210 25/03/08,20:10:49,07,08,1, 11.9,1,1, 2.503, 9805.965, 543.455, 52875.058 25/03/08,20:10:49,08,08,1, 11.9,1,1, 2.503, 9806.013, 543.368, 52875.079 25/03/08,20:10:49,09,08,1, 11.9,1,1, 2.503, 9806.041, 543.284, 52874.950 25/03/08,20:10:49,10,08,1, 11.9,1,1, 2.503, 9806.075, 543.198, 52874.908 25/03/08,20:10:49,11,08,1, 11.9,1,1, 2.503, 9806.160, 543.093, 52874.731 25/03/08,20:10:49,12,08,1, 11.9,1,1, 2.503, 9806.196, 543.028, 52874.616 25/03/08,20:10:49,13,08,1, 11.9,1,1, 2.503, 9806.254, 542.920, 52874.514 25/03/08,20:10:49,14,08,1, 11.9,1,1, 2.503, 9806.287, 542.811, 52874.496 25/03/08,20:10:49,15,08,1, 11.9,1,1, 2.503, 9806.315, 542.732, 52874.279 25/03/08,20:10:49,16,08,1, 11.9,1,1, 2.503, 9806.374, 542.636, 52874.194 25/03/08,20:10:49,17,08,1, 11.9,1,1, 2.503, 9806.420, 542.522, 52874.108 25/03/08,20:10:49,18,08,1, 11.9,1,1, 2.503, 9806.461, 542.393, 52873.976 25/03/08,20:10:49,19,08,1, 11.9,1,1, 2.503, 9806.508, 542.343, 52873.903 25/03/08,20:10:50,00,08,1, 11.9,1,1, 2.511, 9806.508, 542.343, 52873.903 25/03/08,20:10:50,01,08,1, 11.9,1,1, 2.511, 9806.582, 542.136, 52873.753 25/03/08,20:10:50,02,08,1, 11.9,1,1, 2.511, 9806.616, 542.032, 52873.599 25/03/08,20:10:50,03,08,1, 11.9,1,1, 2.511, 9806.664, 541.946, 52873.546 25/03/08,20:10:50,04,08,1, 11.9,1,1, 2.511, 9806.698, 541.818, 52873.393 25/03/08,20:10:50,05,08,1, 11.9,1,1, 2.511, 9806.747, 541.736, 52873.310 25/03/08,20:10:50,06,08,1, 11.9,1,1, 2.511, 9806.769, 541.631, 52873.155 25/03/08,20:10:50,07,08,1, 11.9,1,1, 2.511, 9806.806, 541.550, 52873.112 25/03/08,20:10:50,08,08,1, 11.9,1,1, 2.511, 9806.865, 541.429, 52873.013 25/03/08,20:10:50,09,08,1, 11.9,1,1, 2.511, 9806.879, 541.343, 52872.941 25/03/08,20:10:50,10,08,1, 11.9,1,1, 2.511, 9806.915, 541.234, 52872.683 25/03/08,20:10:50,11,08,1, 11.9,1,1, 2.511, 9806.959, 541.142, 52872.568 25/03/08,20:10:50,12,08,1, 11.9,1,1, 2.511, 9807.000, 541.053, 52872.469 25/03/08,20:10:50,13,08,1, 11.9,1,1, 2.511, 9807.034, 540.937, 52872.387 25/03/08,20:10:50,14,08,1, 11.9,1,1, 2.511, 9807.069, 540.822, 52872.290 25/03/08,20:10:50,15,08,1, 11.9,1,1, 2.511, 9807.112, 540.742, 52872.219 25/03/08,20:10:50,16,08,1, 11.9,1,1, 2.511, 9807.141, 540.626, 52872.114 25/03/08,20:10:50,17,08,1, 11.9,1,1, 2.511, 9807.177, 540.543, 52872.020 25/03/08,20:10:50,18,08,1, 11.9,1,1, 2.511, 9807.191, 540.429, 52871.883 25/03/08,20:10:50,19,08,1, 11.9,1,1, 2.511, 9807.229, 540.331, 52871.754 25/03/08,20:10:51,00,09,1, 11.9,1,1, 2.511, 9807.225, 540.331, 52871.754 25/03/08,20:10:51,01,09,1, 11.9,1,1, 2.511, 9807.297, 540.101, 52871.606 25/03/08,20:10:51,02,09,1, 11.9,1,1, 2.511, 9807.342, 539.981, 52871.509 25/03/08,20:10:51,03,09,1, 11.9,1,1, 2.511, 9807.356, 539.884, 52871.396 25/03/08,20:10:51,04,09,1, 11.9,1,1, 2.511, 9807.399, 539.746, 52871.234 25/03/08,20:10:51,05,09,1, 11.9,1,1, 2.511, 9807.437, 539.641, 52871.101 25/03/08,20:10:51,06,09,1, 11.9,1,1, 2.511, 9807.456, 539.546, 52871.007 25/03/08,20:10:51,07,09,1, 11.9,1,1, 2.511, 9807.519, 539.406, 52870.806 25/03/08,20:10:51,08,09,1, 11.9,1,1, 2.511, 9807.560, 539.313, 52870.691 25/03/08,20:10:51,09,09,1, 11.9,1,1, 2.511, 9807.605, 539.210, 52870.708 25/03/08,20:10:51,10,09,1, 11.9,1,1, 2.511, 9807.635, 539.095, 52870.572 25/03/08,20:10:51,11,09,1, 11.9,1,1, 2.511, 9807.664, 539.005, 52870.461 25/03/08,20:10:51,12,09,1, 11.9,1,1, 2.511, 9807.700, 538.884, 52870.325 25/03/08,20:10:51,13,09,1, 11.9,1,1, 2.511, 9807.761, 538.761, 52870.147 25/03/08,20:10:51,14,09,1, 11.9,1,1, 2.511, 9807.788, 538.658, 52870.098 25/03/08,20:10:51,15,09,1, 11.9,1,1, 2.511, 9807.808, 538.537, 52869.965 25/03/08,20:10:51,16,09,1, 11.9,1,1, 2.511, 9807.856, 538.444, 52869.947 25/03/08,20:10:51,17,09,1, 11.9,1,1, 2.511, 9807.905, 538.310, 52869.748 25/03/08,20:10:51,18,09,1, 11.9,1,1, 2.511, 9807.939, 538.183, 52869.616 25/03/08,20:10:51,19,09,1, 11.9,1,1, 2.511, 9807.986, 538.077, 52869.509 25/03/08,20:10:52,00,08,1, 11.9,1,1, 2.507, 9807.985, 538.077, 52869.509 25/03/08,20:10:52,01,08,1, 11.9,1,1, 2.507, 9808.034, 537.850, 52869.222 25/03/08,20:10:52,02,08,1, 11.9,1,1, 2.507, 9808.111, 537.730, 52869.152 25/03/08,20:10:52,03,08,1, 11.9,1,1, 2.507, 9808.152, 537.597, 52869.086 25/03/08,20:10:52,04,08,1, 11.9,1,1, 2.507, 9808.218, 537.490, 52868.962 25/03/08,20:10:52,05,08,1, 11.9,1,1, 2.507, 9808.237, 537.376, 52868.933 25/03/08,20:10:52,06,08,1, 11.9,1,1, 2.507, 9808.281, 537.263, 52868.701 25/03/08,20:10:52,07,08,1, 11.9,1,1, 2.507, 9808.351, 537.145, 52868.591 25/03/08,20:10:52,08,08,1, 11.9,1,1, 2.507, 9808.371, 537.014, 52868.502 25/03/08,20:10:52,09,08,1, 11.9,1,1, 2.507, 9808.421, 536.902, 52868.364 25/03/08,20:10:52,10,08,1, 11.9,1,1, 2.507, 9808.502, 536.786, 52868.251 25/03/08,20:10:52,11,08,1, 11.9,1,1, 2.507, 9808.509, 536.647, 52868.190 25/03/08,20:10:52,12,08,1, 11.9,1,1, 2.507, 9808.558, 536.531, 52868.055 25/03/08,20:10:52,13,08,1, 11.9,1,1, 2.507, 9808.603, 536.391, 52867.870 25/03/08,20:10:52,14,08,1, 11.9,1,1, 2.507, 9808.667, 536.286, 52867.801 25/03/08,20:10:52,15,08,1, 11.9,1,1, 2.507, 9808.725, 536.173, 52867.679 25/03/08,20:10:52,16,08,1, 11.9,1,1, 2.507, 9808.771, 536.051, 52867.596 25/03/08,20:10:52,17,08,1, 11.9,1,1, 2.507, 9808.799, 535.912, 52867.491 25/03/08,20:10:52,18,08,1, 11.9,1,1, 2.507, 9808.850, 535.769, 52867.442 25/03/08,20:10:52,19,08,1, 11.9,1,1, 2.507, 9808.907, 535.687, 52867.369 25/03/08,20:10:53,00,08,1, 11.9,1,1, 2.512, 9808.903, 535.687, 52867.369 25/03/08,20:10:53,01,08,1, 11.9,1,1, 2.512, 9808.976, 535.398, 52867.031 25/03/08,20:10:53,02,08,1, 11.9,1,1, 2.512, 9809.028, 535.285, 52866.985 25/03/08,20:10:53,03,08,1, 11.9,1,1, 2.512, 9809.082, 535.124, 52866.830 25/03/08,20:10:53,04,08,1, 11.9,1,1, 2.512, 9809.117, 535.016, 52866.730 25/03/08,20:10:53,05,08,1, 11.9,1,1, 2.512, 9809.151, 534.903, 52866.626 25/03/08,20:10:53,06,08,1, 11.9,1,1, 2.512, 9809.199, 534.776, 52866.506 25/03/08,20:10:53,07,08,1, 11.9,1,1, 2.512, 9809.267, 534.630, 52866.316 25/03/08,20:10:53,08,08,1, 11.9,1,1, 2.512, 9809.312, 534.512, 52866.244 25/03/08,20:10:53,09,08,1, 11.9,1,1, 2.512, 9809.341, 534.390, 52866.177 25/03/08,20:10:53,10,08,1, 11.9,1,1, 2.512, 9809.380, 534.259, 52866.059 25/03/08,20:10:53,11,08,1, 11.9,1,1, 2.512, 9809.442, 534.102, 52865.947 25/03/08,20:10:53,12,08,1, 11.9,1,1, 2.512, 9809.473, 534.012, 52865.911 25/03/08,20:10:53,13,08,1, 11.9,1,1, 2.512, 9809.524, 533.875, 52865.746 25/03/08,20:10:53,14,08,1, 11.9,1,1, 2.512, 9809.540, 533.716, 52865.611 25/03/08,20:10:53,15,08,1, 11.9,1,1, 2.512, 9809.608, 533.592, 52865.479 25/03/08,20:10:53,16,08,1, 11.9,1,1, 2.512, 9809.679, 533.430, 52865.418 25/03/08,20:10:53,17,08,1, 11.9,1,1, 2.512, 9809.701, 533.305, 52865.298 25/03/08,20:10:53,18,08,1, 11.9,1,1, 2.512, 9809.742, 533.150, 52865.148 25/03/08,20:10:53,19,08,1, 11.9,1,1, 2.512, 9809.781, 533.005, 52865.084 25/03/08,20:10:54,00,08,1, 11.9,1,1, 2.508, 9809.779, 533.005, 52865.084 25/03/08,20:10:54,01,08,1, 11.9,1,1, 2.508, 9809.867, 532.768, 52864.881 25/03/08,20:10:54,02,08,1, 11.9,1,1, 2.508, 9809.891, 532.607, 52864.756 25/03/08,20:10:54,03,08,1, 11.9,1,1, 2.508, 9809.944, 532.495, 52864.716 25/03/08,20:10:54,04,08,1, 11.9,1,1, 2.508, 9809.978, 532.357, 52864.607 25/03/08,20:10:54,05,08,1, 11.9,1,1, 2.508, 9810.015, 532.217, 52864.506 25/03/08,20:10:54,06,08,1, 11.9,1,1, 2.508, 9810.054, 532.079, 52864.390 25/03/08,20:10:54,07,08,1, 11.9,1,1, 2.508, 9810.074, 531.960, 52864.316 25/03/08,20:10:54,08,08,1, 11.9,1,1, 2.508, 9810.107, 531.800, 52864.127 25/03/08,20:10:54,09,08,1, 11.9,1,1, 2.508, 9810.145, 531.666, 52864.065 25/03/08,20:10:54,10,08,1, 11.9,1,1, 2.508, 9810.176, 531.556, 52863.964 25/03/08,20:10:54,11,08,1, 11.9,1,1, 2.508, 9810.218, 531.411, 52863.908 25/03/08,20:10:54,12,08,1, 11.9,1,1, 2.508, 9810.253, 531.290, 52863.760 25/03/08,20:10:54,13,08,1, 11.9,1,1, 2.508, 9810.281, 531.158, 52863.720 25/03/08,20:10:54,14,08,1, 11.9,1,1, 2.508, 9810.310, 531.002, 52863.600 25/03/08,20:10:54,15,08,1, 11.9,1,1, 2.508, 9810.355, 530.879, 52863.553 25/03/08,20:10:54,16,08,1, 11.9,1,1, 2.508, 9810.377, 530.751, 52863.431 25/03/08,20:10:54,17,08,1, 11.9,1,1, 2.508, 9810.430, 530.612, 52863.257 25/03/08,20:10:54,18,08,1, 11.9,1,1, 2.508, 9810.460, 530.496, 52863.246 25/03/08,20:10:54,19,08,1, 11.9,1,1, 2.508, 9810.492, 530.334, 52863.130 25/03/08,20:10:55,00,08,1, 11.8,1,1, 2.511, 9810.488, 530.334, 52863.130 25/03/08,20:10:55,01,08,1, 11.8,1,1, 2.511, 9810.537, 530.076, 52862.972 25/03/08,20:10:55,02,08,1, 11.8,1,1, 2.511, 9810.553, 529.931, 52862.870 25/03/08,20:10:55,03,08,1, 11.8,1,1, 2.511, 9810.591, 529.808, 52862.765 25/03/08,20:10:55,04,08,1, 11.8,1,1, 2.511, 9810.605, 529.655, 52862.662 25/03/08,20:10:55,05,08,1, 11.8,1,1, 2.511, 9810.645, 529.522, 52862.523 25/03/08,20:10:55,06,08,1, 11.8,1,1, 2.511, 9810.675, 529.376, 52862.414 25/03/08,20:10:55,07,08,1, 11.8,1,1, 2.511, 9810.726, 529.248, 52862.422 25/03/08,20:10:55,08,08,1, 11.8,1,1, 2.511, 9810.735, 529.093, 52862.302 25/03/08,20:10:55,09,08,1, 11.8,1,1, 2.511, 9810.768, 528.976, 52862.147 25/03/08,20:10:55,10,08,1, 11.8,1,1, 2.511, 9810.806, 528.844, 52862.117 25/03/08,20:10:55,11,08,1, 11.8,1,1, 2.511, 9810.824, 528.712, 52861.990 25/03/08,20:10:55,12,08,1, 11.8,1,1, 2.511, 9810.845, 528.569, 52861.986 25/03/08,20:10:55,13,08,1, 11.8,1,1, 2.511, 9810.869, 528.405, 52861.904 25/03/08,20:10:55,14,08,1, 11.8,1,1, 2.511, 9810.900, 528.284, 52861.803 25/03/08,20:10:55,15,08,1, 11.8,1,1, 2.511, 9810.945, 528.163, 52861.723 25/03/08,20:10:55,16,08,1, 11.8,1,1, 2.511, 9810.951, 528.016, 52861.604 25/03/08,20:10:55,17,08,1, 11.8,1,1, 2.511, 9810.972, 527.889, 52861.531 25/03/08,20:10:55,18,08,1, 11.8,1,1, 2.511, 9811.010, 527.713, 52861.401 25/03/08,20:10:55,19,08,1, 11.8,1,1, 2.511, 9811.028, 527.607, 52861.302 25/03/08,20:10:56,00,08,1, 11.9,1,1, 2.497, 9811.022, 527.607, 52861.302 25/03/08,20:10:56,01,08,1, 11.9,1,1, 2.497, 9811.090, 527.338, 52861.202 25/03/08,20:10:56,02,08,1, 11.9,1,1, 2.497, 9811.107, 527.167, 52861.057 25/03/08,20:10:56,03,08,1, 11.9,1,1, 2.497, 9811.144, 527.024, 52860.980 25/03/08,20:10:56,04,08,1, 11.9,1,1, 2.497, 9811.152, 526.895, 52860.860 25/03/08,20:10:56,05,08,1, 11.9,1,1, 2.497, 9811.171, 526.752, 52860.788 25/03/08,20:10:56,06,08,1, 11.9,1,1, 2.497, 9811.216, 526.615, 52860.655 25/03/08,20:10:56,07,08,1, 11.9,1,1, 2.497, 9811.251, 526.490, 52860.617 25/03/08,20:10:56,08,08,1, 11.9,1,1, 2.497, 9811.243, 526.370, 52860.537 25/03/08,20:10:56,09,08,1, 11.9,1,1, 2.497, 9811.309, 526.226, 52860.477 25/03/08,20:10:56,10,08,1, 11.9,1,1, 2.497, 9811.302, 526.078, 52860.339 25/03/08,20:10:56,11,08,1, 11.9,1,1, 2.497, 9811.299, 525.947, 52860.234 25/03/08,20:10:56,12,08,1, 11.9,1,1, 2.497, 9811.324, 525.807, 52860.180 25/03/08,20:10:56,13,08,1, 11.9,1,1, 2.497, 9811.341, 525.645, 52860.051 25/03/08,20:10:56,14,08,1, 11.9,1,1, 2.497, 9811.369, 525.519, 52860.058 25/03/08,20:10:56,15,08,1, 11.9,1,1, 2.497, 9811.371, 525.396, 52859.984 25/03/08,20:10:56,16,08,1, 11.9,1,1, 2.497, 9811.416, 525.252, 52859.860 25/03/08,20:10:56,17,08,1, 11.9,1,1, 2.497, 9811.443, 525.103, 52859.718 25/03/08,20:10:56,18,08,1, 11.9,1,1, 2.497, 9811.468, 524.969, 52859.657 25/03/08,20:10:56,19,08,1, 11.9,1,1, 2.497, 9811.452, 524.847, 52859.619 25/03/08,20:10:57,00,09,1, 11.9,1,1, 2.508, 9811.448, 524.847, 52859.619 25/03/08,20:10:57,01,09,1, 11.9,1,1, 2.508, 9811.516, 524.577, 52859.422 25/03/08,20:10:57,02,09,1, 11.9,1,1, 2.508, 9811.532, 524.418, 52859.368 25/03/08,20:10:57,03,09,1, 11.9,1,1, 2.508, 9811.541, 524.303, 52859.344 25/03/08,20:10:57,04,09,1, 11.9,1,1, 2.508, 9811.536, 524.172, 52859.151 25/03/08,20:10:57,05,09,1, 11.9,1,1, 2.508, 9811.587, 524.031, 52859.080 25/03/08,20:10:57,06,09,1, 11.9,1,1, 2.508, 9811.621, 523.904, 52858.989 25/03/08,20:10:57,07,09,1, 11.9,1,1, 2.508, 9811.639, 523.763, 52858.927 25/03/08,20:10:57,08,09,1, 11.9,1,1, 2.508, 9811.615, 523.645, 52858.817 25/03/08,20:10:57,09,09,1, 11.9,1,1, 2.508, 9811.662, 523.504, 52858.717 25/03/08,20:10:57,10,09,1, 11.9,1,1, 2.508, 9811.687, 523.377, 52858.638 25/03/08,20:10:57,11,09,1, 11.9,1,1, 2.508, 9811.687, 523.232, 52858.466 25/03/08,20:10:57,12,09,1, 11.9,1,1, 2.508, 9811.693, 523.099, 52858.415 25/03/08,20:10:57,13,09,1, 11.9,1,1, 2.508, 9811.719, 522.984, 52858.360 25/03/08,20:10:57,14,09,1, 11.9,1,1, 2.508, 9811.739, 522.844, 52858.200 25/03/08,20:10:57,15,09,1, 11.9,1,1, 2.508, 9811.753, 522.702, 52858.169 25/03/08,20:10:57,16,09,1, 11.9,1,1, 2.508, 9811.743, 522.565, 52858.125 25/03/08,20:10:57,17,09,1, 11.9,1,1, 2.508, 9811.763, 522.441, 52857.980 25/03/08,20:10:57,18,09,1, 11.9,1,1, 2.508, 9811.751, 522.288, 52857.871 25/03/08,20:10:57,19,09,1, 11.9,1,1, 2.508, 9811.780, 522.160, 52857.767 25/03/08,20:10:58,00,08,1, 12.0,1,1, 2.510, 9811.773, 522.160, 52857.767 25/03/08,20:10:58,01,08,1, 12.0,1,1, 2.510, 9811.755, 521.882, 52857.601 25/03/08,20:10:58,02,08,1, 12.0,1,1, 2.510, 9811.817, 521.752, 52857.466 25/03/08,20:10:58,03,08,1, 12.0,1,1, 2.510, 9811.818, 521.596, 52857.401 25/03/08,20:10:58,04,08,1, 12.0,1,1, 2.510, 9811.807, 521.464, 52857.265 25/03/08,20:10:58,05,08,1, 12.0,1,1, 2.510, 9811.821, 521.329, 52857.183 25/03/08,20:10:58,06,08,1, 12.0,1,1, 2.510, 9811.829, 521.198, 52857.053 25/03/08,20:10:58,07,08,1, 12.0,1,1, 2.510, 9811.823, 521.040, 52856.922 25/03/08,20:10:58,08,08,1, 12.0,1,1, 2.510, 9811.828, 520.923, 52856.896 25/03/08,20:10:58,09,08,1, 12.0,1,1, 2.510, 9811.806, 520.765, 52856.807 25/03/08,20:10:58,10,08,1, 12.0,1,1, 2.510, 9811.832, 520.641, 52856.724 25/03/08,20:10:58,11,08,1, 12.0,1,1, 2.510, 9811.819, 520.500, 52856.545 25/03/08,20:10:58,12,08,1, 12.0,1,1, 2.510, 9811.805, 520.345, 52856.432 25/03/08,20:10:58,13,08,1, 12.0,1,1, 2.510, 9811.845, 520.185, 52856.257 25/03/08,20:10:58,14,08,1, 12.0,1,1, 2.510, 9811.834, 520.054, 52856.176 25/03/08,20:10:58,15,08,1, 12.0,1,1, 2.510, 9811.796, 519.910, 52856.039 25/03/08,20:10:58,16,08,1, 12.0,1,1, 2.510, 9811.810, 519.776, 52855.996 25/03/08,20:10:58,17,08,1, 12.0,1,1, 2.510, 9811.833, 519.612, 52855.842 25/03/08,20:10:58,18,08,1, 12.0,1,1, 2.510, 9811.815, 519.482, 52855.828 25/03/08,20:10:58,19,08,1, 12.0,1,1, 2.510, 9811.783, 519.319, 52855.792 25/03/08,20:10:59,00,09,1, 12.0,1,1, 2.501, 9811.782, 519.319, 52855.792 25/03/08,20:10:59,01,09,1, 12.0,1,1, 2.501, 9811.799, 519.004, 52855.468 25/03/08,20:10:59,02,09,1, 12.0,1,1, 2.501, 9811.757, 518.885, 52855.391 25/03/08,20:10:59,03,09,1, 12.0,1,1, 2.501, 9811.771, 518.724, 52855.284 25/03/08,20:10:59,04,09,1, 12.0,1,1, 2.501, 9811.757, 518.604, 52855.199 25/03/08,20:10:59,05,09,1, 12.0,1,1, 2.501, 9811.762, 518.412, 52855.037 25/03/08,20:10:59,06,09,1, 12.0,1,1, 2.501, 9811.744, 518.260, 52854.870 25/03/08,20:10:59,07,09,1, 12.0,1,1, 2.501, 9811.730, 518.109, 52854.790 25/03/08,20:10:59,08,09,1, 12.0,1,1, 2.501, 9811.726, 517.963, 52854.739 25/03/08,20:10:59,09,09,1, 12.0,1,1, 2.501, 9811.695, 517.790, 52854.596 25/03/08,20:10:59,10,09,1, 12.0,1,1, 2.501, 9811.657, 517.627, 52854.427 25/03/08,20:10:59,11,09,1, 12.0,1,1, 2.501, 9811.664, 517.483, 52854.411 25/03/08,20:10:59,12,09,1, 12.0,1,1, 2.501, 9811.637, 517.344, 52854.271 25/03/08,20:10:59,13,09,1, 12.0,1,1, 2.501, 9811.607, 517.157, 52854.177 25/03/08,20:10:59,14,09,1, 12.0,1,1, 2.501, 9811.600, 516.991, 52854.018 25/03/08,20:10:59,15,09,1, 12.0,1,1, 2.501, 9811.588, 516.828, 52853.909 25/03/08,20:10:59,16,09,1, 12.0,1,1, 2.501, 9811.566, 516.676, 52853.811 25/03/08,20:10:59,17,09,1, 12.0,1,1, 2.501, 9811.556, 516.484, 52853.704 25/03/08,20:10:59,18,09,1, 12.0,1,1, 2.501, 9811.516, 516.321, 52853.567 25/03/08,20:10:59,19,09,1, 12.0,1,1, 2.501, 9811.520, 516.156, 52853.456 25/03/08,20:11:00,00,09,1, 11.9,1,1, 2.504, 9811.515, 516.156, 52853.456 25/03/08,20:11:00,01,09,1, 11.9,1,1, 2.504, 9811.453, 515.800, 52853.156 25/03/08,20:11:00,02,09,1, 11.9,1,1, 2.504, 9811.458, 515.645, 52853.104 25/03/08,20:11:00,03,09,1, 11.9,1,1, 2.504, 9811.443, 515.450, 52852.942 25/03/08,20:11:00,04,09,1, 11.9,1,1, 2.504, 9811.421, 515.274, 52852.832 25/03/08,20:11:00,05,09,1, 11.9,1,1, 2.504, 9811.390, 515.109, 52852.776 25/03/08,20:11:00,06,09,1, 11.9,1,1, 2.504, 9811.368, 514.891, 52852.580 25/03/08,20:11:00,07,09,1, 11.9,1,1, 2.504, 9811.314, 514.732, 52852.562 25/03/08,20:11:00,08,09,1, 11.9,1,1, 2.504, 9811.303, 514.534, 52852.422 25/03/08,20:11:00,09,09,1, 11.9,1,1, 2.504, 9811.289, 514.358, 52852.262 25/03/08,20:11:00,10,09,1, 11.9,1,1, 2.504, 9811.250, 514.157, 52852.083 25/03/08,20:11:00,11,09,1, 11.9,1,1, 2.504, 9811.238, 513.979, 52851.977 25/03/08,20:11:00,12,09,1, 11.9,1,1, 2.504, 9811.220, 513.782, 52851.938 25/03/08,20:11:00,13,09,1, 11.9,1,1, 2.504, 9811.173, 513.607, 52851.834 25/03/08,20:11:00,14,09,1, 11.9,1,1, 2.504, 9811.188, 513.377, 52851.596 25/03/08,20:11:00,15,09,1, 11.9,1,1, 2.504, 9811.149, 513.195, 52851.538 25/03/08,20:11:00,16,09,1, 11.9,1,1, 2.504, 9811.111, 512.977, 52851.346 25/03/08,20:11:00,17,09,1, 11.9,1,1, 2.504, 9811.095, 512.825, 52851.290 25/03/08,20:11:00,18,09,1, 11.9,1,1, 2.504, 9811.066, 512.590, 52851.123 25/03/08,20:11:00,19,09,1, 11.9,1,1, 2.504, 9811.055, 512.380, 52851.035 25/03/08,20:11:01,00,09,1, 12.0,1,1, 2.509, 9811.047, 512.380, 52851.035 25/03/08,20:11:01,01,09,1, 12.0,1,1, 2.509, 9811.015, 511.969, 52850.851 25/03/08,20:11:01,02,09,1, 12.0,1,1, 2.509, 9810.990, 511.785, 52850.736 25/03/08,20:11:01,03,09,1, 12.0,1,1, 2.509, 9810.965, 511.578, 52850.556 25/03/08,20:11:01,04,09,1, 12.0,1,1, 2.509, 9810.929, 511.381, 52850.394 25/03/08,20:11:01,05,09,1, 12.0,1,1, 2.509, 9810.924, 511.144, 52850.309 25/03/08,20:11:01,06,09,1, 12.0,1,1, 2.509, 9810.895, 510.981, 52850.250 25/03/08,20:11:01,07,09,1, 12.0,1,1, 2.509, 9810.852, 510.760, 52850.148 25/03/08,20:11:01,08,09,1, 12.0,1,1, 2.509, 9810.845, 510.518, 52849.904 25/03/08,20:11:01,09,09,1, 12.0,1,1, 2.509, 9810.798, 510.317, 52849.835 25/03/08,20:11:01,10,09,1, 12.0,1,1, 2.509, 9810.800, 510.116, 52849.680 25/03/08,20:11:01,11,09,1, 12.0,1,1, 2.509, 9810.781, 509.894, 52849.552 25/03/08,20:11:01,12,09,1, 12.0,1,1, 2.509, 9810.730, 509.688, 52849.466 25/03/08,20:11:01,13,09,1, 12.0,1,1, 2.509, 9810.737, 509.471, 52849.358 25/03/08,20:11:01,14,09,1, 12.0,1,1, 2.509, 9810.696, 509.251, 52849.224 25/03/08,20:11:01,15,09,1, 12.0,1,1, 2.509, 9810.689, 509.053, 52849.118 25/03/08,20:11:01,16,09,1, 12.0,1,1, 2.509, 9810.629, 508.825, 52848.986 25/03/08,20:11:01,17,09,1, 12.0,1,1, 2.509, 9810.612, 508.628, 52848.845 25/03/08,20:11:01,18,09,1, 12.0,1,1, 2.509, 9810.570, 508.370, 52848.680 25/03/08,20:11:01,19,09,1, 12.0,1,1, 2.509, 9810.550, 508.177, 52848.536 25/03/08,20:11:02,00,08,1, 11.9,1,1, 2.502, 9810.547, 508.177, 52848.536 25/03/08,20:11:02,01,08,1, 11.9,1,1, 2.502, 9810.481, 507.744, 52848.400 25/03/08,20:11:02,02,08,1, 11.9,1,1, 2.502, 9810.478, 507.526, 52848.241 25/03/08,20:11:02,03,08,1, 11.9,1,1, 2.502, 9810.420, 507.318, 52848.237 25/03/08,20:11:02,04,08,1, 11.9,1,1, 2.502, 9810.399, 507.072, 52847.938 25/03/08,20:11:02,05,08,1, 11.9,1,1, 2.502, 9810.390, 506.879, 52847.830 25/03/08,20:11:02,06,08,1, 11.9,1,1, 2.502, 9810.336, 506.659, 52847.696 25/03/08,20:11:02,07,08,1, 11.9,1,1, 2.502, 9810.339, 506.463, 52847.641 25/03/08,20:11:02,08,08,1, 11.9,1,1, 2.502, 9810.295, 506.219, 52847.567 25/03/08,20:11:02,09,08,1, 11.9,1,1, 2.502, 9810.264, 506.019, 52847.501 25/03/08,20:11:02,10,08,1, 11.9,1,1, 2.502, 9810.225, 505.817, 52847.394 25/03/08,20:11:02,11,08,1, 11.9,1,1, 2.502, 9810.177, 505.579, 52847.178 25/03/08,20:11:02,12,08,1, 11.9,1,1, 2.502, 9810.166, 505.382, 52847.117 25/03/08,20:11:02,13,08,1, 11.9,1,1, 2.502, 9810.116, 505.157, 52846.907 25/03/08,20:11:02,14,08,1, 11.9,1,1, 2.502, 9810.111, 504.955, 52846.813 25/03/08,20:11:02,15,08,1, 11.9,1,1, 2.502, 9810.055, 504.776, 52846.751 25/03/08,20:11:02,16,08,1, 11.9,1,1, 2.502, 9810.024, 504.539, 52846.598 25/03/08,20:11:02,17,08,1, 11.9,1,1, 2.502, 9809.982, 504.332, 52846.392 25/03/08,20:11:02,18,08,1, 11.9,1,1, 2.502, 9809.945, 504.135, 52846.278 25/03/08,20:11:02,19,08,1, 11.9,1,1, 2.502, 9809.912, 503.916, 52846.141 25/03/08,20:11:03,00,08,1, 11.9,1,1, 2.509, 9809.904, 503.916, 52846.141 25/03/08,20:11:03,01,08,1, 11.9,1,1, 2.509, 9809.815, 503.515, 52846.030 25/03/08,20:11:03,02,08,1, 11.9,1,1, 2.509, 9809.770, 503.325, 52845.971 25/03/08,20:11:03,03,08,1, 11.9,1,1, 2.509, 9809.742, 503.117, 52845.845 25/03/08,20:11:03,04,08,1, 11.9,1,1, 2.509, 9809.704, 502.939, 52845.651 25/03/08,20:11:03,05,08,1, 11.9,1,1, 2.509, 9809.649, 502.729, 52845.503 25/03/08,20:11:03,06,08,1, 11.9,1,1, 2.509, 9809.607, 502.558, 52845.420 25/03/08,20:11:03,07,08,1, 11.9,1,1, 2.509, 9809.596, 502.364, 52845.253 25/03/08,20:11:03,08,08,1, 11.9,1,1, 2.509, 9809.549, 502.181, 52845.221 25/03/08,20:11:03,09,08,1, 11.9,1,1, 2.509, 9809.471, 501.986, 52845.069 25/03/08,20:11:03,10,08,1, 11.9,1,1, 2.509, 9809.442, 501.805, 52844.964 25/03/08,20:11:03,11,08,1, 11.9,1,1, 2.509, 9809.408, 501.593, 52844.820 25/03/08,20:11:03,12,08,1, 11.9,1,1, 2.509, 9809.352, 501.402, 52844.687 25/03/08,20:11:03,13,08,1, 11.9,1,1, 2.509, 9809.327, 501.232, 52844.598 25/03/08,20:11:03,14,08,1, 11.9,1,1, 2.509, 9809.266, 501.035, 52844.424 25/03/08,20:11:03,15,08,1, 11.9,1,1, 2.509, 9809.233, 500.863, 52844.381 25/03/08,20:11:03,16,08,1, 11.9,1,1, 2.509, 9809.159, 500.699, 52844.280 25/03/08,20:11:03,17,08,1, 11.9,1,1, 2.509, 9809.114, 500.505, 52844.183 25/03/08,20:11:03,18,08,1, 11.9,1,1, 2.509, 9809.056, 500.300, 52844.064 25/03/08,20:11:03,19,08,1, 11.9,1,1, 2.509, 9808.981, 500.140, 52843.845 25/03/08,20:11:04,00,08,1, 11.9,1,1, 2.509, 9808.978, 500.140, 52843.845 25/03/08,20:11:04,01,08,1, 11.9,1,1, 2.509, 9808.901, 499.791, 52843.626 25/03/08,20:11:04,02,08,1, 11.9,1,1, 2.509, 9808.834, 499.618, 52843.524 25/03/08,20:11:04,03,08,1, 11.9,1,1, 2.509, 9808.816, 499.455, 52843.339 25/03/08,20:11:04,04,08,1, 11.9,1,1, 2.509, 9808.746, 499.281, 52843.255 25/03/08,20:11:04,05,08,1, 11.9,1,1, 2.509, 9808.718, 499.101, 52843.202 25/03/08,20:11:04,06,08,1, 11.9,1,1, 2.509, 9808.663, 498.912, 52842.986 25/03/08,20:11:04,07,08,1, 11.9,1,1, 2.509, 9808.597, 498.763, 52842.929 25/03/08,20:11:04,08,08,1, 11.9,1,1, 2.509, 9808.530, 498.590, 52842.835 25/03/08,20:11:04,09,08,1, 11.9,1,1, 2.509, 9808.496, 498.400, 52842.702 25/03/08,20:11:04,10,08,1, 11.9,1,1, 2.509, 9808.425, 498.245, 52842.635 25/03/08,20:11:04,11,08,1, 11.9,1,1, 2.509, 9808.404, 498.082, 52842.510 25/03/08,20:11:04,12,08,1, 11.9,1,1, 2.509, 9808.373, 497.903, 52842.291 25/03/08,20:11:04,13,08,1, 11.9,1,1, 2.509, 9808.294, 497.751, 52842.190 25/03/08,20:11:04,14,08,1, 11.9,1,1, 2.509, 9808.250, 497.575, 52842.074 25/03/08,20:11:04,15,08,1, 11.9,1,1, 2.509, 9808.216, 497.413, 52841.985 25/03/08,20:11:04,16,08,1, 11.9,1,1, 2.509, 9808.140, 497.266, 52841.815 25/03/08,20:11:04,17,08,1, 11.9,1,1, 2.509, 9808.089, 497.108, 52841.767 25/03/08,20:11:04,18,08,1, 11.9,1,1, 2.509, 9808.037, 496.974, 52841.659 25/03/08,20:11:04,19,08,1, 11.9,1,1, 2.509, 9807.990, 496.812, 52841.473 25/03/08,20:11:05,00,09,1, 11.9,1,1, 2.509, 9807.985, 496.812, 52841.473 25/03/08,20:11:05,01,09,1, 11.9,1,1, 2.509, 9807.894, 496.526, 52841.363 25/03/08,20:11:05,02,09,1, 11.9,1,1, 2.509, 9807.827, 496.367, 52841.220 25/03/08,20:11:05,03,09,1, 11.9,1,1, 2.509, 9807.804, 496.191, 52841.100 25/03/08,20:11:05,04,09,1, 11.9,1,1, 2.509, 9807.754, 496.084, 52841.007 25/03/08,20:11:05,05,09,1, 11.9,1,1, 2.509, 9807.682, 495.928, 52840.798 25/03/08,20:11:05,06,09,1, 11.9,1,1, 2.509, 9807.635, 495.804, 52840.777 25/03/08,20:11:05,07,09,1, 11.9,1,1, 2.509, 9807.605, 495.666, 52840.615 25/03/08,20:11:05,08,09,1, 11.9,1,1, 2.509, 9807.529, 495.547, 52840.429 25/03/08,20:11:05,09,09,1, 11.9,1,1, 2.509, 9807.502, 495.419, 52840.359 25/03/08,20:11:05,10,09,1, 11.9,1,1, 2.509, 9807.451, 495.294, 52840.229 25/03/08,20:11:05,11,09,1, 11.9,1,1, 2.509, 9807.387, 495.150, 52840.092 25/03/08,20:11:05,12,09,1, 11.9,1,1, 2.509, 9807.361, 495.001, 52840.015 25/03/08,20:11:05,13,09,1, 11.9,1,1, 2.509, 9807.305, 494.907, 52839.900 25/03/08,20:11:05,14,09,1, 11.9,1,1, 2.509, 9807.241, 494.787, 52839.774 25/03/08,20:11:05,15,09,1, 11.9,1,1, 2.509, 9807.187, 494.668, 52839.649 25/03/08,20:11:05,16,09,1, 11.9,1,1, 2.509, 9807.141, 494.516, 52839.523 25/03/08,20:11:05,17,09,1, 11.9,1,1, 2.509, 9807.100, 494.400, 52839.457 25/03/08,20:11:05,18,09,1, 11.9,1,1, 2.509, 9807.067, 494.302, 52839.375 25/03/08,20:11:05,19,09,1, 11.9,1,1, 2.509, 9807.006, 494.179, 52839.214 25/03/08,20:11:06,00,08,1, 11.9,1,1, 2.506, 9807.000, 494.179, 52839.214 25/03/08,20:11:06,01,08,1, 11.9,1,1, 2.506, 9806.909, 493.975, 52838.945 25/03/08,20:11:06,02,08,1, 11.9,1,1, 2.506, 9806.869, 493.845, 52838.813 25/03/08,20:11:06,03,08,1, 11.9,1,1, 2.506, 9806.794, 493.740, 52838.686 25/03/08,20:11:06,04,08,1, 11.9,1,1, 2.506, 9806.743, 493.624, 52838.601 25/03/08,20:11:06,05,08,1, 11.9,1,1, 2.506, 9806.704, 493.498, 52838.448 25/03/08,20:11:06,06,08,1, 11.9,1,1, 2.506, 9806.660, 493.410, 52838.368 25/03/08,20:11:06,07,08,1, 11.9,1,1, 2.506, 9806.571, 493.301, 52838.198 25/03/08,20:11:06,08,08,1, 11.9,1,1, 2.506, 9806.574, 493.180, 52838.103 25/03/08,20:11:06,09,08,1, 11.9,1,1, 2.506, 9806.482, 493.064, 52838.032 25/03/08,20:11:06,10,08,1, 11.9,1,1, 2.506, 9806.455, 492.984, 52837.923 25/03/08,20:11:06,11,08,1, 11.9,1,1, 2.506, 9806.385, 492.888, 52837.951 25/03/08,20:11:06,12,08,1, 11.9,1,1, 2.506, 9806.346, 492.788, 52837.655 25/03/08,20:11:06,13,08,1, 11.9,1,1, 2.506, 9806.287, 492.694, 52837.497 25/03/08,20:11:06,14,08,1, 11.9,1,1, 2.506, 9806.230, 492.560, 52837.334 25/03/08,20:11:06,15,08,1, 11.9,1,1, 2.506, 9806.182, 492.482, 52837.179 25/03/08,20:11:06,16,08,1, 11.9,1,1, 2.506, 9806.130, 492.389, 52837.069 25/03/08,20:11:06,17,08,1, 11.9,1,1, 2.506, 9806.068, 492.287, 52836.954 25/03/08,20:11:06,18,08,1, 11.9,1,1, 2.506, 9806.041, 492.190, 52836.805 25/03/08,20:11:06,19,08,1, 11.9,1,1, 2.506, 9805.976, 492.105, 52836.767 25/03/08,20:11:07,00,09,1, 11.9,1,1, 2.511, 9805.974, 492.105, 52836.767 25/03/08,20:11:07,01,09,1, 11.9,1,1, 2.511, 9805.863, 491.926, 52836.458 25/03/08,20:11:07,02,09,1, 11.9,1,1, 2.511, 9805.808, 491.821, 52836.369 25/03/08,20:11:07,03,09,1, 11.9,1,1, 2.511, 9805.768, 491.749, 52836.254 25/03/08,20:11:07,04,09,1, 11.9,1,1, 2.511, 9805.702, 491.687, 52836.166 25/03/08,20:11:07,05,09,1, 11.9,1,1, 2.511, 9805.648, 491.605, 52836.022 25/03/08,20:11:07,06,09,1, 11.9,1,1, 2.511, 9805.575, 491.513, 52835.909 25/03/08,20:11:07,07,09,1, 11.9,1,1, 2.511, 9805.537, 491.433, 52835.724 25/03/08,20:11:07,08,09,1, 11.9,1,1, 2.511, 9805.493, 491.353, 52835.523 25/03/08,20:11:07,09,09,1, 11.9,1,1, 2.511, 9805.462, 491.249, 52835.420 25/03/08,20:11:07,10,09,1, 11.9,1,1, 2.511, 9805.432, 491.167, 52835.264 25/03/08,20:11:07,11,09,1, 11.9,1,1, 2.511, 9805.372, 491.120, 52835.120 25/03/08,20:11:07,12,09,1, 11.9,1,1, 2.511, 9805.337, 491.047, 52835.052 25/03/08,20:11:07,13,09,1, 11.9,1,1, 2.511, 9805.261, 490.952, 52834.983 25/03/08,20:11:07,14,09,1, 11.9,1,1, 2.511, 9805.214, 490.862, 52834.853 25/03/08,20:11:07,15,09,1, 11.9,1,1, 2.511, 9805.149, 490.803, 52834.671 25/03/08,20:11:07,16,09,1, 11.9,1,1, 2.511, 9805.146, 490.695, 52834.492 25/03/08,20:11:07,17,09,1, 11.9,1,1, 2.511, 9805.097, 490.642, 52834.378 25/03/08,20:11:07,18,09,1, 11.9,1,1, 2.511, 9805.036, 490.560, 52834.290 25/03/08,20:11:07,19,09,1, 11.9,1,1, 2.511, 9804.986, 490.498, 52834.131 25/03/08,20:11:08,00,09,1, 11.9,1,1, 2.510, 9804.981, 490.498, 52834.131 25/03/08,20:11:08,01,09,1, 11.9,1,1, 2.510, 9804.897, 490.312, 52833.885 25/03/08,20:11:08,02,09,1, 11.9,1,1, 2.510, 9804.870, 490.210, 52833.730 25/03/08,20:11:08,03,09,1, 11.9,1,1, 2.510, 9804.818, 490.144, 52833.542 25/03/08,20:11:08,04,09,1, 11.9,1,1, 2.510, 9804.795, 490.020, 52833.429 25/03/08,20:11:08,05,09,1, 11.9,1,1, 2.510, 9804.719, 489.941, 52833.273 25/03/08,20:11:08,06,09,1, 11.9,1,1, 2.510, 9804.702, 489.825, 52833.083 25/03/08,20:11:08,07,09,1, 11.9,1,1, 2.510, 9804.625, 489.715, 52832.992 25/03/08,20:11:08,08,09,1, 11.9,1,1, 2.510, 9804.615, 489.634, 52832.857 25/03/08,20:11:08,09,09,1, 11.9,1,1, 2.510, 9804.573, 489.513, 52832.712 25/03/08,20:11:08,10,09,1, 11.9,1,1, 2.510, 9804.535, 489.426, 52832.539 25/03/08,20:11:08,11,09,1, 11.9,1,1, 2.510, 9804.507, 489.319, 52832.449 25/03/08,20:11:08,12,09,1, 11.9,1,1, 2.510, 9804.474, 489.221, 52832.317 25/03/08,20:11:08,13,09,1, 11.9,1,1, 2.510, 9804.427, 489.113, 52832.205 25/03/08,20:11:08,14,09,1, 11.9,1,1, 2.510, 9804.411, 488.993, 52832.037 25/03/08,20:11:08,15,09,1, 11.9,1,1, 2.510, 9804.370, 488.879, 52831.912 25/03/08,20:11:08,16,09,1, 11.9,1,1, 2.510, 9804.333, 488.762, 52831.709 25/03/08,20:11:08,17,09,1, 11.9,1,1, 2.510, 9804.300, 488.650, 52831.566 25/03/08,20:11:08,18,09,1, 11.9,1,1, 2.510, 9804.276, 488.524, 52831.446 25/03/08,20:11:08,19,09,1, 11.9,1,1, 2.510, 9804.264, 488.425, 52831.324 25/03/08,20:11:09,00,08,1, 11.9,1,1, 2.509, 9804.263, 488.425, 52831.324 25/03/08,20:11:09,01,08,1, 11.9,1,1, 2.509, 9804.182, 488.185, 52831.013 25/03/08,20:11:09,02,08,1, 11.9,1,1, 2.509, 9804.127, 488.031, 52830.877 25/03/08,20:11:09,03,08,1, 11.9,1,1, 2.509, 9804.125, 487.919, 52830.750 25/03/08,20:11:09,04,08,1, 11.9,1,1, 2.509, 9804.105, 487.793, 52830.611 25/03/08,20:11:09,05,08,1, 11.9,1,1, 2.509, 9804.071, 487.656, 52830.438 25/03/08,20:11:09,06,08,1, 11.9,1,1, 2.509, 9804.039, 487.544, 52830.325 25/03/08,20:11:09,07,08,1, 11.9,1,1, 2.509, 9804.033, 487.412, 52830.166 25/03/08,20:11:09,08,08,1, 11.9,1,1, 2.509, 9803.998, 487.289, 52830.073 25/03/08,20:11:09,09,08,1, 11.9,1,1, 2.509, 9803.966, 487.132, 52829.965 25/03/08,20:11:09,10,08,1, 11.9,1,1, 2.509, 9803.956, 486.981, 52829.700 25/03/08,20:11:09,11,08,1, 11.9,1,1, 2.509, 9803.926, 486.865, 52829.541 25/03/08,20:11:09,12,08,1, 11.9,1,1, 2.509, 9803.897, 486.776, 52829.479 25/03/08,20:11:09,13,08,1, 11.9,1,1, 2.509, 9803.863, 486.616, 52829.400 25/03/08,20:11:09,14,08,1, 11.9,1,1, 2.509, 9803.881, 486.475, 52829.198 25/03/08,20:11:09,15,08,1, 11.9,1,1, 2.509, 9803.837, 486.363, 52829.073 25/03/08,20:11:09,16,08,1, 11.9,1,1, 2.509, 9803.814, 486.217, 52828.924 25/03/08,20:11:09,17,08,1, 11.9,1,1, 2.509, 9803.797, 486.090, 52828.693 25/03/08,20:11:09,18,08,1, 11.9,1,1, 2.509, 9803.774, 485.953, 52828.580 25/03/08,20:11:09,19,08,1, 11.9,1,1, 2.509, 9803.765, 485.792, 52828.457 25/03/08,20:11:10,00,08,1, 11.9,1,1, 2.509, 9803.762, 485.792, 52828.457 25/03/08,20:11:10,01,08,1, 11.9,1,1, 2.509, 9803.702, 485.533, 52828.116 25/03/08,20:11:10,02,08,1, 11.9,1,1, 2.509, 9803.670, 485.381, 52827.957 25/03/08,20:11:10,03,08,1, 11.9,1,1, 2.509, 9803.668, 485.267, 52827.921 25/03/08,20:11:10,04,08,1, 11.9,1,1, 2.509, 9803.634, 485.130, 52827.702 25/03/08,20:11:10,05,08,1, 11.9,1,1, 2.509, 9803.638, 484.966, 52827.520 25/03/08,20:11:10,06,08,1, 11.9,1,1, 2.509, 9803.590, 484.826, 52827.432 25/03/08,20:11:10,07,08,1, 11.9,1,1, 2.509, 9803.570, 484.695, 52827.294 25/03/08,20:11:10,08,08,1, 11.9,1,1, 2.509, 9803.579, 484.558, 52827.162 25/03/08,20:11:10,09,08,1, 11.9,1,1, 2.509, 9803.570, 484.434, 52827.037 25/03/08,20:11:10,10,08,1, 11.9,1,1, 2.509, 9803.541, 484.282, 52826.852 25/03/08,20:11:10,11,08,1, 11.9,1,1, 2.509, 9803.502, 484.151, 52826.734 25/03/08,20:11:10,12,08,1, 11.9,1,1, 2.509, 9803.479, 484.012, 52826.604 25/03/08,20:11:10,13,08,1, 11.9,1,1, 2.509, 9803.468, 483.853, 52826.361 25/03/08,20:11:10,14,08,1, 11.9,1,1, 2.509, 9803.465, 483.713, 52826.287 25/03/08,20:11:10,15,08,1, 11.9,1,1, 2.509, 9803.436, 483.563, 52826.161 25/03/08,20:11:10,16,08,1, 11.9,1,1, 2.509, 9803.464, 483.412, 52825.805 25/03/08,20:11:10,17,08,1, 11.9,1,1, 2.509, 9803.469, 483.260, 52825.784 25/03/08,20:11:10,18,08,1, 11.9,1,1, 2.509, 9803.418, 483.151, 52825.705 25/03/08,20:11:10,19,08,1, 11.9,1,1, 2.509, 9803.380, 482.982, 52825.518 25/03/08,20:11:11,00,08,1, 11.9,1,1, 2.509, 9803.379, 482.982, 52825.518 25/03/08,20:11:11,01,08,1, 11.9,1,1, 2.509, 9803.391, 482.663, 52825.228 25/03/08,20:11:11,02,08,1, 11.9,1,1, 2.509, 9803.342, 482.524, 52825.117 25/03/08,20:11:11,03,08,1, 11.9,1,1, 2.509, 9803.343, 482.382, 52824.996 25/03/08,20:11:11,04,08,1, 11.9,1,1, 2.509, 9803.339, 482.217, 52824.784 25/03/08,20:11:11,05,08,1, 11.9,1,1, 2.509, 9803.313, 482.072, 52824.762 25/03/08,20:11:11,06,08,1, 11.9,1,1, 2.509, 9803.329, 481.921, 52824.547 25/03/08,20:11:11,07,08,1, 11.9,1,1, 2.509, 9803.353, 481.767, 52824.392 25/03/08,20:11:11,08,08,1, 11.9,1,1, 2.509, 9803.303, 481.568, 52824.233 25/03/08,20:11:11,09,08,1, 11.9,1,1, 2.509, 9803.321, 481.444, 52824.094 25/03/08,20:11:11,10,08,1, 11.9,1,1, 2.509, 9803.296, 481.294, 52824.023 25/03/08,20:11:11,11,08,1, 11.9,1,1, 2.509, 9803.304, 481.115, 52823.847 25/03/08,20:11:11,12,08,1, 11.9,1,1, 2.509, 9803.310, 480.951, 52823.674 25/03/08,20:11:11,13,08,1, 11.9,1,1, 2.509, 9803.329, 480.804, 52823.538 25/03/08,20:11:11,14,08,1, 11.9,1,1, 2.509, 9803.318, 480.626, 52823.346 25/03/08,20:11:11,15,08,1, 11.9,1,1, 2.509, 9803.335, 480.467, 52823.243 25/03/08,20:11:11,16,08,1, 11.9,1,1, 2.509, 9803.306, 480.310, 52823.113 25/03/08,20:11:11,17,08,1, 11.9,1,1, 2.509, 9803.312, 480.163, 52823.022 25/03/08,20:11:11,18,08,1, 11.9,1,1, 2.509, 9803.327, 479.956, 52822.869 25/03/08,20:11:11,19,08,1, 11.9,1,1, 2.509, 9803.311, 479.815, 52822.708 25/03/08,20:11:12,00,08,1, 11.9,1,1, 2.510, 9803.303, 479.815, 52822.708 25/03/08,20:11:12,01,08,1, 11.9,1,1, 2.510, 9803.319, 479.478, 52822.401 25/03/08,20:11:12,02,08,1, 11.9,1,1, 2.510, 9803.315, 479.312, 52822.318 25/03/08,20:11:12,03,08,1, 11.9,1,1, 2.510, 9803.344, 479.167, 52822.178 25/03/08,20:11:12,04,08,1, 11.9,1,1, 2.510, 9803.332, 478.989, 52822.017 25/03/08,20:11:12,05,08,1, 11.9,1,1, 2.510, 9803.344, 478.811, 52821.871 25/03/08,20:11:12,06,08,1, 11.9,1,1, 2.510, 9803.364, 478.627, 52821.664 25/03/08,20:11:12,07,08,1, 11.9,1,1, 2.510, 9803.394, 478.462, 52821.566 25/03/08,20:11:12,08,08,1, 11.9,1,1, 2.510, 9803.396, 478.281, 52821.399 25/03/08,20:11:12,09,08,1, 11.9,1,1, 2.510, 9803.403, 478.121, 52821.265 25/03/08,20:11:12,10,08,1, 11.9,1,1, 2.510, 9803.396, 477.928, 52821.130 25/03/08,20:11:12,11,08,1, 11.9,1,1, 2.510, 9803.395, 477.772, 52821.104 25/03/08,20:11:12,12,08,1, 11.9,1,1, 2.510, 9803.427, 477.608, 52820.946 25/03/08,20:11:12,13,08,1, 11.9,1,1, 2.510, 9803.411, 477.386, 52820.722 25/03/08,20:11:12,14,08,1, 11.9,1,1, 2.510, 9803.423, 477.258, 52820.574 25/03/08,20:11:12,15,08,1, 11.9,1,1, 2.510, 9803.437, 477.090, 52820.441 25/03/08,20:11:12,16,08,1, 11.9,1,1, 2.510, 9803.448, 476.902, 52820.325 25/03/08,20:11:12,17,08,1, 11.9,1,1, 2.510, 9803.474, 476.740, 52820.184 25/03/08,20:11:12,18,08,1, 11.9,1,1, 2.510, 9803.482, 476.589, 52820.106 25/03/08,20:11:12,19,08,1, 11.9,1,1, 2.510, 9803.465, 476.394, 52819.915 25/03/08,20:11:13,00,08,1, 11.9,1,1, 2.510, 9803.462, 476.394, 52819.915 25/03/08,20:11:13,01,08,1, 11.9,1,1, 2.510, 9803.496, 476.036, 52819.627 25/03/08,20:11:13,02,08,1, 11.9,1,1, 2.510, 9803.501, 475.849, 52819.438 25/03/08,20:11:13,03,08,1, 11.9,1,1, 2.510, 9803.497, 475.686, 52819.329 25/03/08,20:11:13,04,08,1, 11.9,1,1, 2.510, 9803.524, 475.497, 52819.227 25/03/08,20:11:13,05,08,1, 11.9,1,1, 2.510, 9803.526, 475.302, 52819.116 25/03/08,20:11:13,06,08,1, 11.9,1,1, 2.510, 9803.518, 475.151, 52819.062 25/03/08,20:11:13,07,08,1, 11.9,1,1, 2.510, 9803.530, 474.949, 52818.867 25/03/08,20:11:13,08,08,1, 11.9,1,1, 2.510, 9803.538, 474.792, 52818.719 25/03/08,20:11:13,09,08,1, 11.9,1,1, 2.510, 9803.583, 474.603, 52818.501 25/03/08,20:11:13,10,08,1, 11.9,1,1, 2.510, 9803.555, 474.420, 52818.388 25/03/08,20:11:13,11,08,1, 11.9,1,1, 2.510, 9803.535, 474.222, 52818.228 25/03/08,20:11:13,12,08,1, 11.9,1,1, 2.510, 9803.557, 474.052, 52818.191 25/03/08,20:11:13,13,08,1, 11.9,1,1, 2.510, 9803.577, 473.866, 52817.989 25/03/08,20:11:13,14,08,1, 11.9,1,1, 2.510, 9803.556, 473.685, 52817.807 25/03/08,20:11:13,15,08,1, 11.9,1,1, 2.510, 9803.547, 473.516, 52817.671 25/03/08,20:11:13,16,08,1, 11.9,1,1, 2.510, 9803.552, 473.316, 52817.496 25/03/08,20:11:13,17,08,1, 11.9,1,1, 2.510, 9803.565, 473.130, 52817.349 25/03/08,20:11:13,18,08,1, 11.9,1,1, 2.510, 9803.553, 472.967, 52817.325 25/03/08,20:11:13,19,08,1, 11.9,1,1, 2.510, 9803.547, 472.767, 52817.253 25/03/08,20:11:14,00,08,1, 11.9,1,1, 2.507, 9803.545, 472.767, 52817.253 25/03/08,20:11:14,01,08,1, 11.9,1,1, 2.507, 9803.514, 472.392, 52816.777 25/03/08,20:11:14,02,08,1, 11.9,1,1, 2.507, 9803.580, 472.173, 52816.605 25/03/08,20:11:14,03,08,1, 11.9,1,1, 2.507, 9803.555, 472.012, 52816.595 25/03/08,20:11:14,04,08,1, 11.9,1,1, 2.507, 9803.555, 471.808, 52816.426 25/03/08,20:11:14,05,08,1, 11.9,1,1, 2.507, 9803.525, 471.626, 52816.325 25/03/08,20:11:14,06,08,1, 11.9,1,1, 2.507, 9803.528, 471.446, 52816.223 25/03/08,20:11:14,07,08,1, 11.9,1,1, 2.507, 9803.512, 471.290, 52816.119 25/03/08,20:11:14,08,08,1, 11.9,1,1, 2.507, 9803.532, 471.048, 52815.955 25/03/08,20:11:14,09,08,1, 11.9,1,1, 2.507, 9803.502, 470.909, 52815.773 25/03/08,20:11:14,10,08,1, 11.9,1,1, 2.507, 9803.503, 470.700, 52815.682 25/03/08,20:11:14,11,08,1, 11.9,1,1, 2.507, 9803.497, 470.534, 52815.512 25/03/08,20:11:14,12,08,1, 11.9,1,1, 2.507, 9803.492, 470.341, 52815.412 25/03/08,20:11:14,13,08,1, 11.9,1,1, 2.507, 9803.496, 470.155, 52815.337 25/03/08,20:11:14,14,08,1, 11.9,1,1, 2.507, 9803.482, 469.971, 52815.161 25/03/08,20:11:14,15,08,1, 11.9,1,1, 2.507, 9803.473, 469.803, 52815.014 25/03/08,20:11:14,16,08,1, 11.9,1,1, 2.507, 9803.486, 469.608, 52814.887 25/03/08,20:11:14,17,08,1, 11.9,1,1, 2.507, 9803.490, 469.443, 52814.724 25/03/08,20:11:14,18,08,1, 11.9,1,1, 2.507, 9803.474, 469.257, 52814.640 25/03/08,20:11:14,19,08,1, 11.9,1,1, 2.507, 9803.472, 469.086, 52814.550 25/03/08,20:11:15,00,08,1, 11.9,1,1, 2.512, 9803.470, 469.086, 52814.550 25/03/08,20:11:15,01,08,1, 11.9,1,1, 2.512, 9803.536, 468.702, 52814.013 25/03/08,20:11:15,02,08,1, 11.9,1,1, 2.512, 9803.469, 468.560, 52813.984 25/03/08,20:11:15,03,08,1, 11.9,1,1, 2.512, 9803.502, 468.391, 52813.909 25/03/08,20:11:15,04,08,1, 11.9,1,1, 2.512, 9803.486, 468.221, 52813.822 25/03/08,20:11:15,05,08,1, 11.9,1,1, 2.512, 9803.513, 468.073, 52813.687 25/03/08,20:11:15,06,08,1, 11.9,1,1, 2.512, 9803.506, 467.876, 52813.667 25/03/08,20:11:15,07,08,1, 11.9,1,1, 2.512, 9803.498, 467.711, 52813.572 25/03/08,20:11:15,08,08,1, 11.9,1,1, 2.512, 9803.495, 467.540, 52813.416 25/03/08,20:11:15,09,08,1, 11.9,1,1, 2.512, 9803.541, 467.378, 52813.204 25/03/08,20:11:15,10,08,1, 11.9,1,1, 2.512, 9803.527, 467.252, 52813.161 25/03/08,20:11:15,11,08,1, 11.9,1,1, 2.512, 9803.552, 467.058, 52812.980 25/03/08,20:11:15,12,08,1, 11.9,1,1, 2.512, 9803.572, 466.916, 52812.924 25/03/08,20:11:15,13,08,1, 11.9,1,1, 2.512, 9803.545, 466.724, 52812.745 25/03/08,20:11:15,14,08,1, 11.9,1,1, 2.512, 9803.584, 466.567, 52812.566 25/03/08,20:11:15,15,08,1, 11.9,1,1, 2.512, 9803.613, 466.410, 52812.501 25/03/08,20:11:15,16,08,1, 11.9,1,1, 2.512, 9803.618, 466.252, 52812.382 25/03/08,20:11:15,17,08,1, 11.9,1,1, 2.512, 9803.634, 466.071, 52812.201 25/03/08,20:11:15,18,08,1, 11.9,1,1, 2.512, 9803.639, 465.929, 52812.102 25/03/08,20:11:15,19,08,1, 11.9,1,1, 2.512, 9803.704, 465.779, 52811.946 25/03/08,20:11:16,00,08,1, 12.0,1,1, 2.510, 9803.696, 465.779, 52811.946 25/03/08,20:11:16,01,08,1, 12.0,1,1, 2.510, 9803.728, 465.472, 52811.803 25/03/08,20:11:16,02,08,1, 12.0,1,1, 2.510, 9803.766, 465.316, 52811.611 25/03/08,20:11:16,03,08,1, 12.0,1,1, 2.510, 9803.777, 465.165, 52811.510 25/03/08,20:11:16,04,08,1, 12.0,1,1, 2.510, 9803.820, 464.995, 52811.347 25/03/08,20:11:16,05,08,1, 12.0,1,1, 2.510, 9803.864, 464.813, 52811.205 25/03/08,20:11:16,06,08,1, 12.0,1,1, 2.510, 9803.893, 464.667, 52811.116 25/03/08,20:11:16,07,08,1, 12.0,1,1, 2.510, 9803.924, 464.505, 52810.990 25/03/08,20:11:16,08,08,1, 12.0,1,1, 2.510, 9803.967, 464.379, 52810.779 25/03/08,20:11:16,09,08,1, 12.0,1,1, 2.510, 9804.008, 464.207, 52810.748 25/03/08,20:11:16,10,08,1, 12.0,1,1, 2.510, 9804.038, 464.045, 52810.515 25/03/08,20:11:16,11,08,1, 12.0,1,1, 2.510, 9804.071, 463.873, 52810.446 25/03/08,20:11:16,12,08,1, 12.0,1,1, 2.510, 9804.119, 463.751, 52810.356 25/03/08,20:11:16,13,08,1, 12.0,1,1, 2.510, 9804.141, 463.567, 52810.121 25/03/08,20:11:16,14,08,1, 12.0,1,1, 2.510, 9804.191, 463.431, 52810.044 25/03/08,20:11:16,15,08,1, 12.0,1,1, 2.510, 9804.237, 463.284, 52809.945 25/03/08,20:11:16,16,08,1, 12.0,1,1, 2.510, 9804.282, 463.139, 52809.838 25/03/08,20:11:16,17,08,1, 12.0,1,1, 2.510, 9804.337, 462.969, 52809.652 25/03/08,20:11:16,18,08,1, 12.0,1,1, 2.510, 9804.365, 462.808, 52809.465 25/03/08,20:11:16,19,08,1, 12.0,1,1, 2.510, 9804.436, 462.663, 52809.398 25/03/08,20:11:17,00,09,1, 11.9,1,1, 2.502, 9804.430, 462.663, 52809.398 25/03/08,20:11:17,01,09,1, 11.9,1,1, 2.502, 9804.512, 462.357, 52809.132 25/03/08,20:11:17,02,09,1, 11.9,1,1, 2.502, 9804.567, 462.200, 52808.949 25/03/08,20:11:17,03,09,1, 11.9,1,1, 2.502, 9804.647, 462.066, 52808.862 25/03/08,20:11:17,04,09,1, 11.9,1,1, 2.502, 9804.662, 461.895, 52808.687 25/03/08,20:11:17,05,09,1, 11.9,1,1, 2.502, 9804.723, 461.736, 52808.552 25/03/08,20:11:17,06,09,1, 11.9,1,1, 2.502, 9804.784, 461.578, 52808.416 25/03/08,20:11:17,07,09,1, 11.9,1,1, 2.502, 9804.838, 461.456, 52808.212 25/03/08,20:11:17,08,09,1, 11.9,1,1, 2.502, 9804.884, 461.275, 52808.115 25/03/08,20:11:17,09,09,1, 11.9,1,1, 2.502, 9804.960, 461.148, 52807.991 25/03/08,20:11:17,10,09,1, 11.9,1,1, 2.502, 9805.007, 461.005, 52807.831 25/03/08,20:11:17,11,09,1, 11.9,1,1, 2.502, 9805.079, 460.820, 52807.730 25/03/08,20:11:17,12,09,1, 11.9,1,1, 2.502, 9805.113, 460.691, 52807.484 25/03/08,20:11:17,13,09,1, 11.9,1,1, 2.502, 9805.223, 460.555, 52807.430 25/03/08,20:11:17,14,09,1, 11.9,1,1, 2.502, 9805.251, 460.397, 52807.183 25/03/08,20:11:17,15,09,1, 11.9,1,1, 2.502, 9805.369, 460.234, 52807.097 25/03/08,20:11:17,16,09,1, 11.9,1,1, 2.502, 9805.401, 460.076, 52806.886 25/03/08,20:11:17,17,09,1, 11.9,1,1, 2.502, 9805.485, 459.949, 52806.770 25/03/08,20:11:17,18,09,1, 11.9,1,1, 2.502, 9805.547, 459.805, 52806.617 25/03/08,20:11:17,19,09,1, 11.9,1,1, 2.502, 9805.631, 459.695, 52806.475 25/03/08,20:11:18,00,09,1, 11.9,1,1, 2.510, 9805.623, 459.695, 52806.475 25/03/08,20:11:18,01,09,1, 11.9,1,1, 2.510, 9805.810, 459.400, 52806.186 25/03/08,20:11:18,02,09,1, 11.9,1,1, 2.510, 9805.859, 459.272, 52806.043 25/03/08,20:11:18,03,09,1, 11.9,1,1, 2.510, 9805.950, 459.151, 52805.885 25/03/08,20:11:18,04,09,1, 11.9,1,1, 2.510, 9806.053, 459.029, 52805.728 25/03/08,20:11:18,05,09,1, 11.9,1,1, 2.510, 9806.139, 458.888, 52805.613 25/03/08,20:11:18,06,09,1, 11.9,1,1, 2.510, 9806.223, 458.782, 52805.470 25/03/08,20:11:18,07,09,1, 11.9,1,1, 2.510, 9806.302, 458.625, 52805.200 25/03/08,20:11:18,08,09,1, 11.9,1,1, 2.510, 9806.383, 458.512, 52805.050 25/03/08,20:11:18,09,09,1, 11.9,1,1, 2.510, 9806.490, 458.363, 52804.892 25/03/08,20:11:18,10,09,1, 11.9,1,1, 2.510, 9806.599, 458.261, 52804.768 25/03/08,20:11:18,11,09,1, 11.9,1,1, 2.510, 9806.680, 458.141, 52804.601 25/03/08,20:11:18,12,09,1, 11.9,1,1, 2.510, 9806.785, 458.037, 52804.535 25/03/08,20:11:18,13,09,1, 11.9,1,1, 2.510, 9806.863, 457.899, 52804.351 25/03/08,20:11:18,14,09,1, 11.9,1,1, 2.510, 9806.967, 457.778, 52804.160 25/03/08,20:11:18,15,09,1, 11.9,1,1, 2.510, 9807.070, 457.703, 52804.052 25/03/08,20:11:18,16,09,1, 11.9,1,1, 2.510, 9807.189, 457.551, 52803.820 25/03/08,20:11:18,17,09,1, 11.9,1,1, 2.510, 9807.299, 457.439, 52803.755 25/03/08,20:11:18,18,09,1, 11.9,1,1, 2.510, 9807.390, 457.335, 52803.636 25/03/08,20:11:18,19,09,1, 11.9,1,1, 2.510, 9807.516, 457.237, 52803.424 25/03/08,20:11:19,00,09,1, 11.9,1,1, 2.508, 9807.509, 457.237, 52803.424 25/03/08,20:11:19,01,09,1, 11.9,1,1, 2.508, 9807.713, 456.978, 52803.071 25/03/08,20:11:19,02,09,1, 11.9,1,1, 2.508, 9807.833, 456.870, 52802.895 25/03/08,20:11:19,03,09,1, 11.9,1,1, 2.508, 9807.965, 456.762, 52802.690 25/03/08,20:11:19,04,09,1, 11.9,1,1, 2.508, 9808.047, 456.607, 52802.492 25/03/08,20:11:19,05,09,1, 11.9,1,1, 2.508, 9808.190, 456.553, 52802.399 25/03/08,20:11:19,06,09,1, 11.9,1,1, 2.508, 9808.319, 456.439, 52802.224 25/03/08,20:11:19,07,09,1, 11.9,1,1, 2.508, 9808.430, 456.313, 52802.110 25/03/08,20:11:19,08,09,1, 11.9,1,1, 2.508, 9808.535, 456.192, 52801.905 25/03/08,20:11:19,09,09,1, 11.9,1,1, 2.508, 9808.695, 456.047, 52801.720 25/03/08,20:11:19,10,09,1, 11.9,1,1, 2.508, 9808.811, 455.963, 52801.615 25/03/08,20:11:19,11,09,1, 11.9,1,1, 2.508, 9808.959, 455.838, 52801.458 25/03/08,20:11:19,12,09,1, 11.9,1,1, 2.508, 9809.063, 455.741, 52801.299 25/03/08,20:11:19,13,09,1, 11.9,1,1, 2.508, 9809.196, 455.622, 52801.061 25/03/08,20:11:19,14,09,1, 11.9,1,1, 2.508, 9809.335, 455.508, 52800.969 25/03/08,20:11:19,15,09,1, 11.9,1,1, 2.508, 9809.451, 455.408, 52800.811 25/03/08,20:11:19,16,09,1, 11.9,1,1, 2.508, 9809.579, 455.290, 52800.616 25/03/08,20:11:19,17,09,1, 11.9,1,1, 2.508, 9809.745, 455.175, 52800.428 25/03/08,20:11:19,18,09,1, 11.9,1,1, 2.508, 9809.859, 455.033, 52800.261 25/03/08,20:11:19,19,09,1, 11.9,1,1, 2.508, 9809.978, 454.962, 52800.172 25/03/08,20:11:20,00,09,1, 11.9,1,1, 2.505, 9809.971, 454.962, 52800.172 25/03/08,20:11:20,01,09,1, 11.9,1,1, 2.505, 9810.244, 454.731, 52799.784 25/03/08,20:11:20,02,09,1, 11.9,1,1, 2.505, 9810.406, 454.582, 52799.661 25/03/08,20:11:20,03,09,1, 11.9,1,1, 2.505, 9810.534, 454.484, 52799.456 25/03/08,20:11:20,04,09,1, 11.9,1,1, 2.505, 9810.668, 454.385, 52799.335 25/03/08,20:11:20,05,09,1, 11.9,1,1, 2.505, 9810.831, 454.255, 52799.234 25/03/08,20:11:20,06,09,1, 11.9,1,1, 2.505, 9810.949, 454.153, 52799.078 25/03/08,20:11:20,07,09,1, 11.9,1,1, 2.505, 9811.092, 454.054, 52798.694 25/03/08,20:11:20,08,09,1, 11.9,1,1, 2.505, 9811.245, 453.923, 52798.745 25/03/08,20:11:20,09,09,1, 11.9,1,1, 2.505, 9811.372, 453.807, 52798.567 25/03/08,20:11:20,10,09,1, 11.9,1,1, 2.505, 9811.555, 453.666, 52798.312 25/03/08,20:11:20,11,09,1, 11.9,1,1, 2.505, 9811.672, 453.553, 52798.181 25/03/08,20:11:20,12,09,1, 11.9,1,1, 2.505, 9811.808, 453.438, 52798.097 25/03/08,20:11:20,13,09,1, 11.9,1,1, 2.505, 9811.958, 453.329, 52797.994 25/03/08,20:11:20,14,09,1, 11.9,1,1, 2.505, 9812.104, 453.192, 52797.759 25/03/08,20:11:20,15,09,1, 11.9,1,1, 2.505, 9812.252, 453.057, 52797.676 25/03/08,20:11:20,16,09,1, 11.9,1,1, 2.505, 9812.389, 452.917, 52797.517 25/03/08,20:11:20,17,09,1, 11.9,1,1, 2.505, 9812.532, 452.790, 52797.351 25/03/08,20:11:20,18,09,1, 11.9,1,1, 2.505, 9812.686, 452.638, 52797.182 25/03/08,20:11:20,19,09,1, 11.9,1,1, 2.505, 9812.811, 452.502, 52796.998 25/03/08,20:11:21,00,09,1, 11.9,1,1, 2.509, 9812.808, 452.502, 52796.998 25/03/08,20:11:21,01,09,1, 11.9,1,1, 2.509, 9813.091, 452.246, 52796.748 25/03/08,20:11:21,02,09,1, 11.9,1,1, 2.509, 9813.241, 452.101, 52796.578 25/03/08,20:11:21,03,09,1, 11.9,1,1, 2.509, 9813.378, 451.950, 52796.358 25/03/08,20:11:21,04,09,1, 11.9,1,1, 2.509, 9813.518, 451.831, 52796.283 25/03/08,20:11:21,05,09,1, 11.9,1,1, 2.509, 9813.668, 451.668, 52796.086 25/03/08,20:11:21,06,09,1, 11.9,1,1, 2.509, 9813.803, 451.504, 52795.954 25/03/08,20:11:21,07,09,1, 11.9,1,1, 2.509, 9813.936, 451.382, 52795.877 25/03/08,20:11:21,08,09,1, 11.9,1,1, 2.509, 9814.090, 451.226, 52795.811 25/03/08,20:11:21,09,09,1, 11.9,1,1, 2.509, 9814.232, 451.068, 52795.562 25/03/08,20:11:21,10,09,1, 11.9,1,1, 2.509, 9814.368, 450.891, 52795.414 25/03/08,20:11:21,11,09,1, 11.9,1,1, 2.509, 9814.481, 450.734, 52795.224 25/03/08,20:11:21,12,09,1, 11.9,1,1, 2.509, 9814.664, 450.577, 52795.149 25/03/08,20:11:21,13,09,1, 11.9,1,1, 2.509, 9814.768, 450.423, 52795.009 25/03/08,20:11:21,14,09,1, 11.9,1,1, 2.509, 9814.889, 450.258, 52794.880 25/03/08,20:11:21,15,09,1, 11.9,1,1, 2.509, 9815.025, 450.100, 52794.761 25/03/08,20:11:21,16,09,1, 11.9,1,1, 2.509, 9815.170, 449.924, 52794.568 25/03/08,20:11:21,17,09,1, 11.9,1,1, 2.509, 9815.319, 449.752, 52794.422 25/03/08,20:11:21,18,09,1, 11.9,1,1, 2.509, 9815.426, 449.600, 52794.309 25/03/08,20:11:21,19,09,1, 11.9,1,1, 2.509, 9815.552, 449.430, 52794.184 25/03/08,20:11:22,00,09,1, 11.8,1,1, 2.507, 9815.545, 449.430, 52794.184 25/03/08,20:11:22,01,09,1, 11.8,1,1, 2.507, 9815.807, 449.114, 52793.943 25/03/08,20:11:22,02,09,1, 11.8,1,1, 2.507, 9815.934, 448.903, 52793.864 25/03/08,20:11:22,03,09,1, 11.8,1,1, 2.507, 9816.056, 448.736, 52793.772 25/03/08,20:11:22,04,09,1, 11.8,1,1, 2.507, 9816.170, 448.560, 52793.570 25/03/08,20:11:22,05,09,1, 11.8,1,1, 2.507, 9816.300, 448.367, 52793.461 25/03/08,20:11:22,06,09,1, 11.8,1,1, 2.507, 9816.386, 448.210, 52793.328 25/03/08,20:11:22,07,09,1, 11.8,1,1, 2.507, 9816.540, 448.021, 52793.180 25/03/08,20:11:22,08,09,1, 11.8,1,1, 2.507, 9816.661, 447.843, 52793.125 25/03/08,20:11:22,09,09,1, 11.8,1,1, 2.507, 9816.772, 447.682, 52793.010 25/03/08,20:11:22,10,09,1, 11.8,1,1, 2.507, 9816.866, 447.497, 52792.816 25/03/08,20:11:22,11,09,1, 11.8,1,1, 2.507, 9816.982, 447.302, 52792.749 25/03/08,20:11:22,12,09,1, 11.8,1,1, 2.507, 9817.112, 447.135, 52792.628 25/03/08,20:11:22,13,09,1, 11.8,1,1, 2.507, 9817.222, 446.930, 52792.453 25/03/08,20:11:22,14,09,1, 11.8,1,1, 2.507, 9817.318, 446.781, 52792.460 25/03/08,20:11:22,15,09,1, 11.8,1,1, 2.507, 9817.435, 446.587, 52792.389 25/03/08,20:11:22,16,09,1, 11.8,1,1, 2.507, 9817.543, 446.361, 52792.281 25/03/08,20:11:22,17,09,1, 11.8,1,1, 2.507, 9817.631, 446.176, 52792.114 25/03/08,20:11:22,18,09,1, 11.8,1,1, 2.507, 9817.774, 445.986, 52792.000 25/03/08,20:11:22,19,09,1, 11.8,1,1, 2.507, 9817.838, 445.831, 52791.811 25/03/08,20:11:23,00,09,1, 11.9,1,1, 2.498, 9817.832, 445.831, 52791.811 25/03/08,20:11:23,01,09,1, 11.9,1,1, 2.498, 9818.056, 445.439, 52791.669 25/03/08,20:11:23,02,09,1, 11.9,1,1, 2.498, 9818.168, 445.262, 52791.517 25/03/08,20:11:23,03,09,1, 11.9,1,1, 2.498, 9818.276, 445.095, 52791.499 25/03/08,20:11:23,04,09,1, 11.9,1,1, 2.498, 9818.374, 444.896, 52791.309 25/03/08,20:11:23,05,09,1, 11.9,1,1, 2.498, 9818.460, 444.693, 52791.286 25/03/08,20:11:23,06,09,1, 11.9,1,1, 2.498, 9818.584, 444.526, 52791.111 25/03/08,20:11:23,07,09,1, 11.9,1,1, 2.498, 9818.661, 444.324, 52790.976 25/03/08,20:11:23,08,09,1, 11.9,1,1, 2.498, 9818.774, 444.142, 52790.933 25/03/08,20:11:23,09,09,1, 11.9,1,1, 2.498, 9818.886, 443.959, 52790.822 25/03/08,20:11:23,10,09,1, 11.9,1,1, 2.498, 9818.981, 443.783, 52790.781 25/03/08,20:11:23,11,09,1, 11.9,1,1, 2.498, 9819.081, 443.580, 52790.597 25/03/08,20:11:23,12,09,1, 11.9,1,1, 2.498, 9819.162, 443.391, 52790.538 25/03/08,20:11:23,13,09,1, 11.9,1,1, 2.498, 9819.278, 443.212, 52790.493 25/03/08,20:11:23,14,09,1, 11.9,1,1, 2.498, 9819.360, 443.016, 52790.445 25/03/08,20:11:23,15,09,1, 11.9,1,1, 2.498, 9819.452, 442.833, 52790.324 25/03/08,20:11:23,16,09,1, 11.9,1,1, 2.498, 9819.566, 442.636, 52790.241 25/03/08,20:11:23,17,09,1, 11.9,1,1, 2.498, 9819.653, 442.440, 52790.162 25/03/08,20:11:23,18,09,1, 11.9,1,1, 2.498, 9819.776, 442.238, 52789.988 25/03/08,20:11:23,19,09,1, 11.9,1,1, 2.498, 9819.863, 442.081, 52789.882 25/03/08,20:11:24,00,09,1, 11.9,1,1, 2.508, 9819.859, 442.081, 52789.882 25/03/08,20:11:24,01,09,1, 11.9,1,1, 2.508, 9820.048, 441.683, 52789.749 25/03/08,20:11:24,02,09,1, 11.9,1,1, 2.508, 9820.144, 441.515, 52789.761 25/03/08,20:11:24,03,09,1, 11.9,1,1, 2.508, 9820.218, 441.336, 52789.602 25/03/08,20:11:24,04,09,1, 11.9,1,1, 2.508, 9820.320, 441.157, 52789.619 25/03/08,20:11:24,05,09,1, 11.9,1,1, 2.508, 9820.437, 440.967, 52789.423 25/03/08,20:11:24,06,09,1, 11.9,1,1, 2.508, 9820.517, 440.802, 52789.373 25/03/08,20:11:24,07,09,1, 11.9,1,1, 2.508, 9820.593, 440.590, 52789.259 25/03/08,20:11:24,08,09,1, 11.9,1,1, 2.508, 9820.684, 440.410, 52789.121 25/03/08,20:11:24,09,09,1, 11.9,1,1, 2.508, 9820.752, 440.274, 52789.090 25/03/08,20:11:24,10,09,1, 11.9,1,1, 2.508, 9820.861, 440.080, 52788.995 25/03/08,20:11:24,11,09,1, 11.9,1,1, 2.508, 9820.957, 439.899, 52788.858 25/03/08,20:11:24,12,09,1, 11.9,1,1, 2.508, 9821.024, 439.710, 52788.804 25/03/08,20:11:24,13,09,1, 11.9,1,1, 2.508, 9821.132, 439.528, 52788.736 25/03/08,20:11:24,14,09,1, 11.9,1,1, 2.508, 9821.200, 439.379, 52788.639 25/03/08,20:11:24,15,09,1, 11.9,1,1, 2.508, 9821.279, 439.203, 52788.613 25/03/08,20:11:24,16,09,1, 11.9,1,1, 2.508, 9821.366, 439.043, 52788.560 25/03/08,20:11:24,17,09,1, 11.9,1,1, 2.508, 9821.444, 438.882, 52788.460 25/03/08,20:11:24,18,09,1, 11.9,1,1, 2.508, 9821.544, 438.700, 52788.418 25/03/08,20:11:24,19,09,1, 11.9,1,1, 2.508, 9821.606, 438.533, 52788.329 25/03/08,20:11:25,00,09,1, 11.9,1,1, 2.507, 9821.603, 438.533, 52788.329 25/03/08,20:11:25,01,09,1, 11.9,1,1, 2.507, 9821.756, 438.218, 52788.100 25/03/08,20:11:25,02,09,1, 11.9,1,1, 2.507, 9821.814, 438.078, 52788.032 25/03/08,20:11:25,03,09,1, 11.9,1,1, 2.507, 9821.877, 437.888, 52787.914 25/03/08,20:11:25,04,09,1, 11.9,1,1, 2.507, 9821.967, 437.721, 52787.823 25/03/08,20:11:25,05,09,1, 11.9,1,1, 2.507, 9822.037, 437.606, 52787.823 25/03/08,20:11:25,06,09,1, 11.9,1,1, 2.507, 9822.099, 437.406, 52787.642 25/03/08,20:11:25,07,09,1, 11.9,1,1, 2.507, 9822.170, 437.272, 52787.542 25/03/08,20:11:25,08,09,1, 11.9,1,1, 2.507, 9822.223, 437.109, 52787.574 25/03/08,20:11:25,09,09,1, 11.9,1,1, 2.507, 9822.300, 436.978, 52787.488 25/03/08,20:11:25,10,09,1, 11.9,1,1, 2.507, 9822.387, 436.817, 52787.452 25/03/08,20:11:25,11,09,1, 11.9,1,1, 2.507, 9822.445, 436.636, 52787.371 25/03/08,20:11:25,12,09,1, 11.9,1,1, 2.507, 9822.501, 436.514, 52787.256 25/03/08,20:11:25,13,09,1, 11.9,1,1, 2.507, 9822.579, 436.370, 52787.150 25/03/08,20:11:25,14,09,1, 11.9,1,1, 2.507, 9822.633, 436.237, 52787.131 25/03/08,20:11:25,15,09,1, 11.9,1,1, 2.507, 9822.724, 436.094, 52786.997 25/03/08,20:11:25,16,09,1, 11.9,1,1, 2.507, 9822.777, 435.946, 52786.906 25/03/08,20:11:25,17,09,1, 11.9,1,1, 2.507, 9822.858, 435.815, 52786.853 25/03/08,20:11:25,18,09,1, 11.9,1,1, 2.507, 9822.922, 435.691, 52786.811 25/03/08,20:11:25,19,09,1, 11.9,1,1, 2.507, 9822.988, 435.545, 52786.676 25/03/08,20:11:26,00,09,1, 11.9,1,1, 2.509, 9822.980, 435.545, 52786.676 25/03/08,20:11:26,01,09,1, 11.9,1,1, 2.509, 9823.140, 435.307, 52786.611 25/03/08,20:11:26,02,09,1, 11.9,1,1, 2.509, 9823.180, 435.143, 52786.531 25/03/08,20:11:26,03,09,1, 11.9,1,1, 2.509, 9823.279, 435.023, 52786.439 25/03/08,20:11:26,04,09,1, 11.9,1,1, 2.509, 9823.364, 434.893, 52786.336 25/03/08,20:11:26,05,09,1, 11.9,1,1, 2.509, 9823.404, 434.766, 52786.306 25/03/08,20:11:26,06,09,1, 11.9,1,1, 2.509, 9823.504, 434.630, 52786.182 25/03/08,20:11:26,07,09,1, 11.9,1,1, 2.509, 9823.550, 434.500, 52786.144 25/03/08,20:11:26,08,09,1, 11.9,1,1, 2.509, 9823.600, 434.370, 52786.048 25/03/08,20:11:26,09,09,1, 11.9,1,1, 2.509, 9823.689, 434.228, 52785.967 25/03/08,20:11:26,10,09,1, 11.9,1,1, 2.509, 9823.780, 434.110, 52785.876 25/03/08,20:11:26,11,09,1, 11.9,1,1, 2.509, 9823.833, 433.973, 52785.785 25/03/08,20:11:26,12,09,1, 11.9,1,1, 2.509, 9823.914, 433.829, 52785.708 25/03/08,20:11:26,13,09,1, 11.9,1,1, 2.509, 9824.012, 433.713, 52785.641 25/03/08,20:11:26,14,09,1, 11.9,1,1, 2.509, 9824.072, 433.565, 52785.533 25/03/08,20:11:26,15,09,1, 11.9,1,1, 2.509, 9824.171, 433.428, 52785.508 25/03/08,20:11:26,16,09,1, 11.9,1,1, 2.509, 9824.239, 433.304, 52785.402 25/03/08,20:11:26,17,09,1, 11.9,1,1, 2.509, 9824.326, 433.171, 52785.346 25/03/08,20:11:26,18,09,1, 11.9,1,1, 2.509, 9824.407, 433.058, 52785.270 25/03/08,20:11:26,19,09,1, 11.9,1,1, 2.509, 9824.486, 432.927, 52785.174 25/03/08,20:11:27,00,09,1, 11.9,1,1, 2.509, 9824.482, 432.927, 52785.174 25/03/08,20:11:27,01,09,1, 11.9,1,1, 2.509, 9824.670, 432.636, 52784.976 25/03/08,20:11:27,02,09,1, 11.9,1,1, 2.509, 9824.739, 432.503, 52784.875 25/03/08,20:11:27,03,09,1, 11.9,1,1, 2.509, 9824.828, 432.378, 52784.827 25/03/08,20:11:27,04,09,1, 11.9,1,1, 2.509, 9824.910, 432.259, 52784.727 25/03/08,20:11:27,05,09,1, 11.9,1,1, 2.509, 9825.018, 432.097, 52784.715 25/03/08,20:11:27,06,09,1, 11.9,1,1, 2.509, 9825.105, 431.970, 52784.620 25/03/08,20:11:27,07,09,1, 11.9,1,1, 2.509, 9825.191, 431.814, 52784.522 25/03/08,20:11:27,08,09,1, 11.9,1,1, 2.509, 9825.291, 431.702, 52784.429 25/03/08,20:11:27,09,09,1, 11.9,1,1, 2.509, 9825.361, 431.571, 52784.398 25/03/08,20:11:27,10,09,1, 11.9,1,1, 2.509, 9825.475, 431.419, 52784.333 25/03/08,20:11:27,11,09,1, 11.9,1,1, 2.509, 9825.571, 431.290, 52784.220 25/03/08,20:11:27,12,09,1, 11.9,1,1, 2.509, 9825.670, 431.149, 52784.176 25/03/08,20:11:27,13,09,1, 11.9,1,1, 2.509, 9825.778, 431.030, 52784.184 25/03/08,20:11:27,14,09,1, 11.9,1,1, 2.509, 9825.848, 430.903, 52784.011 25/03/08,20:11:27,15,09,1, 11.9,1,1, 2.509, 9825.957, 430.761, 52783.987 25/03/08,20:11:27,16,09,1, 11.9,1,1, 2.509, 9826.069, 430.627, 52783.850 25/03/08,20:11:27,17,09,1, 11.9,1,1, 2.509, 9826.175, 430.486, 52783.767 25/03/08,20:11:27,18,09,1, 11.9,1,1, 2.509, 9826.286, 430.343, 52783.656 25/03/08,20:11:27,19,09,1, 11.9,1,1, 2.509, 9826.365, 430.255, 52783.603 25/03/08,20:11:28,00,09,1, 12.0,1,1, 2.506, 9826.360, 430.255, 52783.603 25/03/08,20:11:28,01,09,1, 12.0,1,1, 2.506, 9826.552, 429.971, 52783.468 25/03/08,20:11:28,02,09,1, 12.0,1,1, 2.506, 9826.665, 429.824, 52783.386 25/03/08,20:11:28,03,09,1, 12.0,1,1, 2.506, 9826.754, 429.717, 52783.397 25/03/08,20:11:28,04,09,1, 12.0,1,1, 2.506, 9826.867, 429.591, 52783.354 25/03/08,20:11:28,05,09,1, 12.0,1,1, 2.506, 9826.926, 429.469, 52783.254 25/03/08,20:11:28,06,09,1, 12.0,1,1, 2.506, 9827.039, 429.363, 52783.402 25/03/08,20:11:28,07,09,1, 12.0,1,1, 2.506, 9827.164, 429.225, 52783.042 25/03/08,20:11:28,08,09,1, 12.0,1,1, 2.506, 9827.238, 429.105, 52783.009 25/03/08,20:11:28,09,09,1, 12.0,1,1, 2.506, 9827.345, 428.984, 52782.899 25/03/08,20:11:28,10,09,1, 12.0,1,1, 2.506, 9827.461, 428.855, 52782.824 25/03/08,20:11:28,11,09,1, 12.0,1,1, 2.506, 9827.552, 428.737, 52782.803 25/03/08,20:11:28,12,09,1, 12.0,1,1, 2.506, 9827.664, 428.614, 52782.667 25/03/08,20:11:28,13,09,1, 12.0,1,1, 2.506, 9827.753, 428.518, 52782.663 25/03/08,20:11:28,14,09,1, 12.0,1,1, 2.506, 9827.832, 428.400, 52782.650 25/03/08,20:11:28,15,09,1, 12.0,1,1, 2.506, 9827.935, 428.290, 52782.567 25/03/08,20:11:28,16,09,1, 12.0,1,1, 2.506, 9828.048, 428.154, 52782.473 25/03/08,20:11:28,17,09,1, 12.0,1,1, 2.506, 9828.143, 428.045, 52782.385 25/03/08,20:11:28,18,09,1, 12.0,1,1, 2.506, 9828.257, 427.941, 52782.354 25/03/08,20:11:28,19,09,1, 12.0,1,1, 2.506, 9828.359, 427.788, 52782.258 25/03/08,20:11:29,00,09,1, 11.9,1,1, 2.502, 9828.354, 427.788, 52782.258 25/03/08,20:11:29,01,09,1, 11.9,1,1, 2.502, 9828.545, 427.582, 52782.204 25/03/08,20:11:29,02,09,1, 11.9,1,1, 2.502, 9828.639, 427.468, 52782.116 25/03/08,20:11:29,03,09,1, 11.9,1,1, 2.502, 9828.735, 427.358, 52782.089 25/03/08,20:11:29,04,09,1, 11.9,1,1, 2.502, 9828.833, 427.249, 52781.839 25/03/08,20:11:29,05,09,1, 11.9,1,1, 2.502, 9828.970, 427.126, 52781.874 25/03/08,20:11:29,06,09,1, 11.9,1,1, 2.502, 9829.073, 427.011, 52781.810 25/03/08,20:11:29,07,09,1, 11.9,1,1, 2.502, 9829.169, 426.893, 52781.780 25/03/08,20:11:29,08,09,1, 11.9,1,1, 2.502, 9829.246, 426.778, 52781.711 25/03/08,20:11:29,09,09,1, 11.9,1,1, 2.502, 9829.355, 426.670, 52781.666 25/03/08,20:11:29,10,09,1, 11.9,1,1, 2.502, 9829.465, 426.553, 52781.623 25/03/08,20:11:29,11,09,1, 11.9,1,1, 2.502, 9829.545, 426.431, 52781.525 25/03/08,20:11:29,12,09,1, 11.9,1,1, 2.502, 9829.643, 426.315, 52781.386 25/03/08,20:11:29,13,09,1, 11.9,1,1, 2.502, 9829.760, 426.226, 52781.568 25/03/08,20:11:29,14,09,1, 11.9,1,1, 2.502, 9829.855, 426.116, 52781.416 25/03/08,20:11:29,15,09,1, 11.9,1,1, 2.502, 9829.958, 425.980, 52781.296 25/03/08,20:11:29,16,09,1, 11.9,1,1, 2.502, 9830.039, 425.869, 52781.222 25/03/08,20:11:29,17,09,1, 11.9,1,1, 2.502, 9830.138, 425.730, 52781.230 25/03/08,20:11:29,18,09,1, 11.9,1,1, 2.502, 9830.239, 425.612, 52781.078 25/03/08,20:11:29,19,09,1, 11.9,1,1, 2.502, 9830.318, 425.477, 52781.031 25/03/08,20:11:30,00,09,1, 11.9,1,1, 2.508, 9830.315, 425.477, 52781.031 25/03/08,20:11:30,01,09,1, 11.9,1,1, 2.508, 9830.493, 425.235, 52780.936 25/03/08,20:11:30,02,09,1, 11.9,1,1, 2.508, 9830.590, 425.111, 52780.874 25/03/08,20:11:30,03,09,1, 11.9,1,1, 2.508, 9830.668, 425.001, 52780.815 25/03/08,20:11:30,04,09,1, 11.9,1,1, 2.508, 9830.770, 424.870, 52780.765 25/03/08,20:11:30,05,09,1, 11.9,1,1, 2.508, 9830.847, 424.744, 52780.728 25/03/08,20:11:30,06,09,1, 11.9,1,1, 2.508, 9830.936, 424.589, 52780.711 25/03/08,20:11:30,07,09,1, 11.9,1,1, 2.508, 9831.023, 424.474, 52780.645 25/03/08,20:11:30,08,09,1, 11.9,1,1, 2.508, 9831.076, 424.310, 52780.512 25/03/08,20:11:30,09,09,1, 11.9,1,1, 2.508, 9831.169, 424.184, 52780.522 25/03/08,20:11:30,10,09,1, 11.9,1,1, 2.508, 9831.214, 424.073, 52780.412 25/03/08,20:11:30,11,09,1, 11.9,1,1, 2.508, 9831.286, 423.911, 52780.357 25/03/08,20:11:30,12,09,1, 11.9,1,1, 2.508, 9831.364, 423.769, 52780.272 25/03/08,20:11:30,13,09,1, 11.9,1,1, 2.508, 9831.416, 423.647, 52780.219 25/03/08,20:11:30,14,09,1, 11.9,1,1, 2.508, 9831.473, 423.514, 52780.179 25/03/08,20:11:30,15,09,1, 11.9,1,1, 2.508, 9831.544, 423.366, 52780.140 25/03/08,20:11:30,16,09,1, 11.9,1,1, 2.508, 9831.599, 423.223, 52780.067 25/03/08,20:11:30,17,09,1, 11.9,1,1, 2.508, 9831.677, 423.063, 52779.995 25/03/08,20:11:30,18,09,1, 11.9,1,1, 2.508, 9831.706, 422.935, 52779.942 25/03/08,20:11:30,19,09,1, 11.9,1,1, 2.508, 9831.741, 422.782, 52779.821 25/03/08,20:11:31,00,08,1, 11.9,1,1, 2.510, 9831.734, 422.782, 52779.821 25/03/08,20:11:31,01,08,1, 11.9,1,1, 2.510, 9831.859, 422.470, 52779.738 25/03/08,20:11:31,02,08,1, 11.9,1,1, 2.510, 9831.884, 422.307, 52779.667 25/03/08,20:11:31,03,08,1, 11.9,1,1, 2.510, 9831.955, 422.177, 52779.696 25/03/08,20:11:31,04,08,1, 11.9,1,1, 2.510, 9832.005, 422.002, 52779.538 25/03/08,20:11:31,05,08,1, 11.9,1,1, 2.510, 9832.050, 421.815, 52779.489 25/03/08,20:11:31,06,08,1, 11.9,1,1, 2.510, 9832.095, 421.679, 52779.495 25/03/08,20:11:31,07,08,1, 11.9,1,1, 2.510, 9832.141, 421.517, 52779.393 25/03/08,20:11:31,08,08,1, 11.9,1,1, 2.510, 9832.181, 421.377, 52779.264 25/03/08,20:11:31,09,08,1, 11.9,1,1, 2.510, 9832.213, 421.184, 52779.202 25/03/08,20:11:31,10,08,1, 11.9,1,1, 2.510, 9832.232, 421.020, 52779.281 25/03/08,20:11:31,11,08,1, 11.9,1,1, 2.510, 9832.260, 420.877, 52779.218 25/03/08,20:11:31,12,08,1, 11.9,1,1, 2.510, 9832.277, 420.708, 52779.081 25/03/08,20:11:31,13,08,1, 11.9,1,1, 2.510, 9832.312, 420.544, 52778.970 25/03/08,20:11:31,14,08,1, 11.9,1,1, 2.510, 9832.362, 420.401, 52778.964 25/03/08,20:11:31,15,08,1, 11.9,1,1, 2.510, 9832.368, 420.202, 52778.906 25/03/08,20:11:31,16,08,1, 11.9,1,1, 2.510, 9832.415, 420.101, 52778.846 25/03/08,20:11:31,17,08,1, 11.9,1,1, 2.510, 9832.427, 419.918, 52778.806 25/03/08,20:11:31,18,08,1, 11.9,1,1, 2.510, 9832.466, 419.770, 52778.670 25/03/08,20:11:31,19,08,1, 11.9,1,1, 2.510, 9832.515, 419.581, 52778.662 25/03/08,20:11:32,00,08,1, 11.9,1,1, 2.508, 9832.510, 419.581, 52778.662 25/03/08,20:11:32,01,08,1, 11.9,1,1, 2.508, 9832.540, 419.267, 52778.539 25/03/08,20:11:32,02,08,1, 11.9,1,1, 2.508, 9832.532, 419.095, 52778.523 25/03/08,20:11:32,03,08,1, 11.9,1,1, 2.508, 9832.565, 418.925, 52778.434 25/03/08,20:11:32,04,08,1, 11.9,1,1, 2.508, 9832.599, 418.777, 52778.407 25/03/08,20:11:32,05,08,1, 11.9,1,1, 2.508, 9832.613, 418.631, 52778.391 25/03/08,20:11:32,06,08,1, 11.9,1,1, 2.508, 9832.604, 418.458, 52778.276 25/03/08,20:11:32,07,08,1, 11.9,1,1, 2.508, 9832.645, 418.298, 52778.220 25/03/08,20:11:32,08,08,1, 11.9,1,1, 2.508, 9832.671, 418.140, 52778.158 25/03/08,20:11:32,09,08,1, 11.9,1,1, 2.508, 9832.672, 417.986, 52778.116 25/03/08,20:11:32,10,08,1, 11.9,1,1, 2.508, 9832.706, 417.836, 52778.103 25/03/08,20:11:32,11,08,1, 11.9,1,1, 2.508, 9832.717, 417.666, 52778.037 25/03/08,20:11:32,12,08,1, 11.9,1,1, 2.508, 9832.719, 417.529, 52777.996 25/03/08,20:11:32,13,08,1, 11.9,1,1, 2.508, 9832.738, 417.405, 52777.964 25/03/08,20:11:32,14,08,1, 11.9,1,1, 2.508, 9832.765, 417.209, 52777.803 25/03/08,20:11:32,15,08,1, 11.9,1,1, 2.508, 9832.757, 417.065, 52777.768 25/03/08,20:11:32,16,08,1, 11.9,1,1, 2.508, 9832.772, 416.923, 52777.745 25/03/08,20:11:32,17,08,1, 11.9,1,1, 2.508, 9832.781, 416.792, 52777.729 25/03/08,20:11:32,18,08,1, 11.9,1,1, 2.508, 9832.768, 416.640, 52777.717 25/03/08,20:11:32,19,08,1, 11.9,1,1, 2.508, 9832.783, 416.501, 52777.660 25/03/08,20:11:33,00,09,1, 11.9,1,1, 2.511, 9832.777, 416.501, 52777.660 25/03/08,20:11:33,01,09,1, 11.9,1,1, 2.511, 9832.790, 416.222, 52777.506 25/03/08,20:11:33,02,09,1, 11.9,1,1, 2.511, 9832.796, 416.110, 52777.529 25/03/08,20:11:33,03,09,1, 11.9,1,1, 2.511, 9832.785, 415.963, 52777.440 25/03/08,20:11:33,04,09,1, 11.9,1,1, 2.511, 9832.778, 415.839, 52777.451 25/03/08,20:11:33,05,09,1, 11.9,1,1, 2.511, 9832.793, 415.719, 52777.397 25/03/08,20:11:33,06,09,1, 11.9,1,1, 2.511, 9832.786, 415.583, 52777.257 25/03/08,20:11:33,07,09,1, 11.9,1,1, 2.511, 9832.763, 415.466, 52777.310 25/03/08,20:11:33,08,09,1, 11.9,1,1, 2.511, 9832.749, 415.338, 52777.255 25/03/08,20:11:33,09,09,1, 11.9,1,1, 2.511, 9832.758, 415.191, 52777.143 25/03/08,20:11:33,10,09,1, 11.9,1,1, 2.511, 9832.729, 415.117, 52777.182 25/03/08,20:11:33,11,09,1, 11.9,1,1, 2.511, 9832.700, 414.994, 52777.188 25/03/08,20:11:33,12,09,1, 11.9,1,1, 2.511, 9832.698, 414.862, 52777.089 25/03/08,20:11:33,13,09,1, 11.9,1,1, 2.511, 9832.659, 414.748, 52777.084 25/03/08,20:11:33,14,09,1, 11.9,1,1, 2.511, 9832.631, 414.658, 52777.007 25/03/08,20:11:33,15,09,1, 11.9,1,1, 2.511, 9832.613, 414.546, 52776.903 25/03/08,20:11:33,16,09,1, 11.9,1,1, 2.511, 9832.571, 414.470, 52776.985 25/03/08,20:11:33,17,09,1, 11.9,1,1, 2.511, 9832.528, 414.344, 52776.923 25/03/08,20:11:33,18,09,1, 11.9,1,1, 2.511, 9832.485, 414.254, 52776.885 25/03/08,20:11:33,19,09,1, 11.9,1,1, 2.511, 9832.438, 414.161, 52776.916 25/03/08,20:11:34,00,09,1, 11.9,1,1, 2.510, 9832.435, 414.161, 52776.916 25/03/08,20:11:34,01,09,1, 11.9,1,1, 2.510, 9832.391, 413.961, 52776.788 25/03/08,20:11:34,02,09,1, 11.9,1,1, 2.510, 9832.319, 413.876, 52776.792 25/03/08,20:11:34,03,09,1, 11.9,1,1, 2.510, 9832.281, 413.757, 52776.651 25/03/08,20:11:34,04,09,1, 11.9,1,1, 2.510, 9832.225, 413.705, 52776.797 25/03/08,20:11:34,05,09,1, 11.9,1,1, 2.510, 9832.171, 413.611, 52776.702 25/03/08,20:11:34,06,09,1, 11.9,1,1, 2.510, 9832.115, 413.530, 52776.752 25/03/08,20:11:34,07,09,1, 11.9,1,1, 2.510, 9832.051, 413.438, 52776.701 25/03/08,20:11:34,08,09,1, 11.9,1,1, 2.510, 9831.986, 413.353, 52776.670 25/03/08,20:11:34,09,09,1, 11.9,1,1, 2.510, 9831.912, 413.247, 52776.633 25/03/08,20:11:34,10,09,1, 11.9,1,1, 2.510, 9831.851, 413.174, 52776.569 25/03/08,20:11:34,11,09,1, 11.9,1,1, 2.510, 9831.795, 413.135, 52776.580 25/03/08,20:11:34,12,09,1, 11.9,1,1, 2.510, 9831.696, 413.043, 52776.523 25/03/08,20:11:34,13,09,1, 11.9,1,1, 2.510, 9831.648, 412.975, 52776.564 25/03/08,20:11:34,14,09,1, 11.9,1,1, 2.510, 9831.551, 412.882, 52776.497 25/03/08,20:11:34,15,09,1, 11.9,1,1, 2.510, 9831.471, 412.816, 52776.448 25/03/08,20:11:34,16,09,1, 11.9,1,1, 2.510, 9831.403, 412.755, 52776.483 25/03/08,20:11:34,17,09,1, 11.9,1,1, 2.510, 9831.320, 412.676, 52776.413 25/03/08,20:11:34,18,09,1, 11.9,1,1, 2.510, 9831.235, 412.606, 52776.424 25/03/08,20:11:34,19,09,1, 11.9,1,1, 2.510, 9831.123, 412.529, 52776.518 25/03/08,20:11:35,00,08,1, 11.9,1,1, 2.510, 9831.116, 412.529, 52776.518 25/03/08,20:11:35,01,08,1, 11.9,1,1, 2.510, 9830.958, 412.412, 52776.423 25/03/08,20:11:35,02,08,1, 11.9,1,1, 2.510, 9830.833, 412.319, 52776.431 25/03/08,20:11:35,03,08,1, 11.9,1,1, 2.510, 9830.758, 412.217, 52776.412 25/03/08,20:11:35,04,08,1, 11.9,1,1, 2.510, 9830.657, 412.185, 52776.394 25/03/08,20:11:35,05,08,1, 11.9,1,1, 2.510, 9830.558, 412.100, 52776.268 25/03/08,20:11:35,06,08,1, 11.9,1,1, 2.510, 9830.479, 412.000, 52776.284 25/03/08,20:11:35,07,08,1, 11.9,1,1, 2.510, 9830.382, 411.930, 52776.343 25/03/08,20:11:35,08,08,1, 11.9,1,1, 2.510, 9830.292, 411.848, 52776.354 25/03/08,20:11:35,09,08,1, 11.9,1,1, 2.510, 9830.156, 411.771, 52776.289 25/03/08,20:11:35,10,08,1, 11.9,1,1, 2.510, 9830.073, 411.712, 52776.350 25/03/08,20:11:35,11,08,1, 11.9,1,1, 2.510, 9829.969, 411.614, 52776.276 25/03/08,20:11:35,12,08,1, 11.9,1,1, 2.510, 9829.856, 411.534, 52776.251 25/03/08,20:11:35,13,08,1, 11.9,1,1, 2.510, 9829.744, 411.450, 52776.287 25/03/08,20:11:35,14,08,1, 11.9,1,1, 2.510, 9829.638, 411.380, 52776.306 25/03/08,20:11:35,15,08,1, 11.9,1,1, 2.510, 9829.525, 411.284, 52776.264 25/03/08,20:11:35,16,08,1, 11.9,1,1, 2.510, 9829.412, 411.186, 52776.198 25/03/08,20:11:35,17,08,1, 11.9,1,1, 2.510, 9829.310, 411.087, 52776.159 25/03/08,20:11:35,18,08,1, 11.9,1,1, 2.510, 9829.210, 410.971, 52776.095 25/03/08,20:11:35,19,08,1, 11.9,1,1, 2.510, 9829.094, 410.872, 52776.053 25/03/08,20:11:36,00,09,1, 11.9,1,1, 2.512, 9829.088, 410.872, 52776.053 25/03/08,20:11:36,01,09,1, 11.9,1,1, 2.512, 9828.889, 410.690, 52776.085 25/03/08,20:11:36,02,09,1, 11.9,1,1, 2.512, 9828.769, 410.568, 52776.114 25/03/08,20:11:36,03,09,1, 11.9,1,1, 2.512, 9828.679, 410.457, 52776.092 25/03/08,20:11:36,04,09,1, 11.9,1,1, 2.512, 9828.559, 410.363, 52775.988 25/03/08,20:11:36,05,09,1, 11.9,1,1, 2.512, 9828.513, 410.233, 52775.932 25/03/08,20:11:36,06,09,1, 11.9,1,1, 2.512, 9828.360, 410.117, 52775.996 25/03/08,20:11:36,07,09,1, 11.9,1,1, 2.512, 9828.267, 410.007, 52776.028 25/03/08,20:11:36,08,09,1, 11.9,1,1, 2.512, 9828.125, 409.879, 52775.935 25/03/08,20:11:36,09,09,1, 11.9,1,1, 2.512, 9828.056, 409.759, 52775.923 25/03/08,20:11:36,10,09,1, 11.9,1,1, 2.512, 9827.941, 409.618, 52775.927 25/03/08,20:11:36,11,09,1, 11.9,1,1, 2.512, 9827.831, 409.470, 52775.853 25/03/08,20:11:36,12,09,1, 11.9,1,1, 2.512, 9827.751, 409.357, 52775.877 25/03/08,20:11:36,13,09,1, 11.9,1,1, 2.512, 9827.675, 409.215, 52775.809 25/03/08,20:11:36,14,09,1, 11.9,1,1, 2.512, 9827.579, 409.062, 52775.803 25/03/08,20:11:36,15,09,1, 11.9,1,1, 2.512, 9827.498, 408.921, 52775.718 25/03/08,20:11:36,16,09,1, 11.9,1,1, 2.512, 9827.413, 408.791, 52775.714 25/03/08,20:11:36,17,09,1, 11.9,1,1, 2.512, 9827.325, 408.643, 52775.706 25/03/08,20:11:36,18,09,1, 11.9,1,1, 2.512, 9827.247, 408.494, 52775.675 25/03/08,20:11:36,19,09,1, 11.9,1,1, 2.512, 9827.136, 408.338, 52775.640 25/03/08,20:11:37,00,09,1, 11.9,1,1, 2.509, 9827.127, 408.338, 52775.640 25/03/08,20:11:37,01,09,1, 11.9,1,1, 2.509, 9826.981, 408.023, 52775.593 25/03/08,20:11:37,02,09,1, 11.9,1,1, 2.509, 9826.904, 407.889, 52775.576 25/03/08,20:11:37,03,09,1, 11.9,1,1, 2.509, 9826.835, 407.718, 52775.541 25/03/08,20:11:37,04,09,1, 11.9,1,1, 2.509, 9826.753, 407.554, 52775.542 25/03/08,20:11:37,05,09,1, 11.9,1,1, 2.509, 9826.678, 407.411, 52775.470 25/03/08,20:11:37,06,09,1, 11.9,1,1, 2.509, 9826.597, 407.229, 52775.389 25/03/08,20:11:37,07,09,1, 11.9,1,1, 2.509, 9826.544, 407.051, 52775.334 25/03/08,20:11:37,08,09,1, 11.9,1,1, 2.509, 9826.463, 406.879, 52775.402 25/03/08,20:11:37,09,09,1, 11.9,1,1, 2.509, 9826.384, 406.713, 52775.288 25/03/08,20:11:37,10,09,1, 11.9,1,1, 2.509, 9826.346, 406.539, 52775.315 25/03/08,20:11:37,11,09,1, 11.9,1,1, 2.509, 9826.288, 406.369, 52775.266 25/03/08,20:11:37,12,09,1, 11.9,1,1, 2.509, 9826.187, 406.170, 52775.209 25/03/08,20:11:37,13,09,1, 11.9,1,1, 2.509, 9826.146, 406.013, 52775.172 25/03/08,20:11:37,14,09,1, 11.9,1,1, 2.509, 9826.069, 405.845, 52775.071 25/03/08,20:11:37,15,09,1, 11.9,1,1, 2.509, 9826.014, 405.644, 52775.106 25/03/08,20:11:37,16,09,1, 11.9,1,1, 2.509, 9825.942, 405.463, 52775.060 25/03/08,20:11:37,17,09,1, 11.9,1,1, 2.509, 9825.906, 405.276, 52775.001 25/03/08,20:11:37,18,09,1, 11.9,1,1, 2.509, 9825.831, 405.088, 52774.962 25/03/08,20:11:37,19,09,1, 11.9,1,1, 2.509, 9825.787, 404.919, 52774.852 25/03/08,20:11:38,00,09,1, 11.9,1,1, 2.509, 9825.784, 404.919, 52774.852 25/03/08,20:11:38,01,09,1, 11.9,1,1, 2.509, 9825.640, 404.542, 52774.751 25/03/08,20:11:38,02,09,1, 11.9,1,1, 2.509, 9825.579, 404.391, 52774.790 25/03/08,20:11:38,03,09,1, 11.9,1,1, 2.509, 9825.554, 404.178, 52774.791 25/03/08,20:11:38,04,09,1, 11.9,1,1, 2.509, 9825.500, 404.019, 52774.699 25/03/08,20:11:38,05,09,1, 11.9,1,1, 2.509, 9825.428, 403.823, 52774.603 25/03/08,20:11:38,06,09,1, 11.9,1,1, 2.509, 9825.385, 403.659, 52774.575 25/03/08,20:11:38,07,09,1, 11.9,1,1, 2.509, 9825.329, 403.448, 52774.532 25/03/08,20:11:38,08,09,1, 11.9,1,1, 2.509, 9825.294, 403.290, 52774.490 25/03/08,20:11:38,09,09,1, 11.9,1,1, 2.509, 9825.234, 403.082, 52774.421 25/03/08,20:11:38,10,09,1, 11.9,1,1, 2.509, 9825.193, 402.916, 52774.357 25/03/08,20:11:38,11,09,1, 11.9,1,1, 2.509, 9825.166, 402.738, 52774.283 25/03/08,20:11:38,12,09,1, 11.9,1,1, 2.509, 9825.105, 402.532, 52774.280 25/03/08,20:11:38,13,09,1, 11.9,1,1, 2.509, 9825.065, 402.370, 52774.147 25/03/08,20:11:38,14,09,1, 11.9,1,1, 2.509, 9825.039, 402.171, 52773.980 25/03/08,20:11:38,15,09,1, 11.9,1,1, 2.509, 9824.986, 401.958, 52773.981 25/03/08,20:11:38,16,09,1, 11.9,1,1, 2.509, 9824.973, 401.781, 52773.976 25/03/08,20:11:38,17,09,1, 11.9,1,1, 2.509, 9824.945, 401.600, 52773.950 25/03/08,20:11:38,18,09,1, 11.9,1,1, 2.509, 9824.923, 401.427, 52773.834 25/03/08,20:11:38,19,09,1, 11.9,1,1, 2.509, 9824.881, 401.236, 52773.862 25/03/08,20:11:39,00,09,1, 11.9,1,1, 2.509, 9824.874, 401.236, 52773.862 25/03/08,20:11:39,01,09,1, 11.9,1,1, 2.509, 9824.839, 400.835, 52773.569 25/03/08,20:11:39,02,09,1, 11.9,1,1, 2.509, 9824.823, 400.691, 52773.556 25/03/08,20:11:39,03,09,1, 11.9,1,1, 2.509, 9824.790, 400.506, 52773.507 25/03/08,20:11:39,04,09,1, 11.9,1,1, 2.509, 9824.788, 400.313, 52773.454 25/03/08,20:11:39,05,09,1, 11.9,1,1, 2.509, 9824.762, 400.130, 52773.282 25/03/08,20:11:39,06,09,1, 11.9,1,1, 2.509, 9824.776, 399.956, 52773.239 25/03/08,20:11:39,07,09,1, 11.9,1,1, 2.509, 9824.770, 399.764, 52773.157 25/03/08,20:11:39,08,09,1, 11.9,1,1, 2.509, 9824.748, 399.589, 52773.048 25/03/08,20:11:39,09,09,1, 11.9,1,1, 2.509, 9824.759, 399.426, 52772.970 25/03/08,20:11:39,10,09,1, 11.9,1,1, 2.509, 9824.745, 399.230, 52772.917 25/03/08,20:11:39,11,09,1, 11.9,1,1, 2.509, 9824.749, 399.055, 52772.946 25/03/08,20:11:39,12,09,1, 11.9,1,1, 2.509, 9824.722, 398.871, 52772.872 25/03/08,20:11:39,13,09,1, 11.9,1,1, 2.509, 9824.736, 398.699, 52772.795 25/03/08,20:11:39,14,09,1, 11.9,1,1, 2.509, 9824.757, 398.525, 52772.704 25/03/08,20:11:39,15,09,1, 11.9,1,1, 2.509, 9824.766, 398.313, 52772.511 25/03/08,20:11:39,16,09,1, 11.9,1,1, 2.509, 9824.754, 398.162, 52772.501 25/03/08,20:11:39,17,09,1, 11.9,1,1, 2.509, 9824.783, 397.971, 52772.402 25/03/08,20:11:39,18,09,1, 11.9,1,1, 2.509, 9824.809, 397.792, 52772.377 25/03/08,20:11:39,19,09,1, 11.9,1,1, 2.509, 9824.808, 397.607, 52772.249 25/03/08,20:11:40,00,08,1, 12.0,1,1, 2.508, 9824.808, 397.607, 52772.249 25/03/08,20:11:40,01,08,1, 12.0,1,1, 2.508, 9824.881, 397.233, 52772.029 25/03/08,20:11:40,02,08,1, 12.0,1,1, 2.508, 9824.895, 397.041, 52771.942 25/03/08,20:11:40,03,08,1, 12.0,1,1, 2.508, 9824.934, 396.887, 52771.898 25/03/08,20:11:40,04,08,1, 12.0,1,1, 2.508, 9824.977, 396.690, 52771.778 25/03/08,20:11:40,05,08,1, 12.0,1,1, 2.508, 9824.982, 396.530, 52771.825 25/03/08,20:11:40,06,08,1, 12.0,1,1, 2.508, 9825.006, 396.340, 52771.762 25/03/08,20:11:40,07,08,1, 12.0,1,1, 2.508, 9825.061, 396.151, 52771.675 25/03/08,20:11:40,08,08,1, 12.0,1,1, 2.508, 9825.067, 395.987, 52771.516 25/03/08,20:11:40,09,08,1, 12.0,1,1, 2.508, 9825.116, 395.775, 52771.448 25/03/08,20:11:40,10,08,1, 12.0,1,1, 2.508, 9825.166, 395.594, 52771.303 25/03/08,20:11:40,11,08,1, 12.0,1,1, 2.508, 9825.207, 395.413, 52771.326 25/03/08,20:11:40,12,08,1, 12.0,1,1, 2.508, 9825.225, 395.228, 52771.208 25/03/08,20:11:40,13,08,1, 12.0,1,1, 2.508, 9825.281, 395.043, 52771.131 25/03/08,20:11:40,14,08,1, 12.0,1,1, 2.508, 9825.292, 394.851, 52770.956 25/03/08,20:11:40,15,08,1, 12.0,1,1, 2.508, 9825.355, 394.661, 52770.974 25/03/08,20:11:40,16,08,1, 12.0,1,1, 2.508, 9825.408, 394.478, 52770.741 25/03/08,20:11:40,17,08,1, 12.0,1,1, 2.508, 9825.429, 394.308, 52770.737 25/03/08,20:11:40,18,08,1, 12.0,1,1, 2.508, 9825.474, 394.099, 52770.667 25/03/08,20:11:40,19,08,1, 12.0,1,1, 2.508, 9825.511, 393.922, 52770.635 25/03/08,20:11:41,00,09,1, 11.9,1,1, 2.500, 9825.509, 393.922, 52770.635 25/03/08,20:11:41,01,09,1, 11.9,1,1, 2.500, 9825.604, 393.553, 52770.417 25/03/08,20:11:41,02,09,1, 11.9,1,1, 2.500, 9825.651, 393.364, 52770.355 25/03/08,20:11:41,03,09,1, 11.9,1,1, 2.500, 9825.673, 393.155, 52770.241 25/03/08,20:11:41,04,09,1, 11.9,1,1, 2.500, 9825.722, 392.985, 52770.114 25/03/08,20:11:41,05,09,1, 11.9,1,1, 2.500, 9825.783, 392.792, 52770.025 25/03/08,20:11:41,06,09,1, 11.9,1,1, 2.500, 9825.822, 392.602, 52769.924 25/03/08,20:11:41,07,09,1, 11.9,1,1, 2.500, 9825.844, 392.419, 52769.833 25/03/08,20:11:41,08,09,1, 11.9,1,1, 2.500, 9825.915, 392.227, 52769.782 25/03/08,20:11:41,09,09,1, 11.9,1,1, 2.500, 9825.946, 392.042, 52769.648 25/03/08,20:11:41,10,09,1, 11.9,1,1, 2.500, 9825.989, 391.829, 52769.575 25/03/08,20:11:41,11,09,1, 11.9,1,1, 2.500, 9826.027, 391.669, 52769.493 25/03/08,20:11:41,12,09,1, 11.9,1,1, 2.500, 9826.067, 391.461, 52769.346 25/03/08,20:11:41,13,09,1, 11.9,1,1, 2.500, 9826.113, 391.306, 52769.277 25/03/08,20:11:41,14,09,1, 11.9,1,1, 2.500, 9826.169, 391.138, 52769.265 25/03/08,20:11:41,15,09,1, 11.9,1,1, 2.500, 9826.216, 390.927, 52769.181 25/03/08,20:11:41,16,09,1, 11.9,1,1, 2.500, 9826.252, 390.724, 52769.018 25/03/08,20:11:41,17,09,1, 11.9,1,1, 2.500, 9826.293, 390.542, 52768.945 25/03/08,20:11:41,18,09,1, 11.9,1,1, 2.500, 9826.320, 390.385, 52768.861 25/03/08,20:11:41,19,09,1, 11.9,1,1, 2.500, 9826.367, 390.189, 52768.770 25/03/08,20:11:42,00,08,1, 11.9,1,1, 2.506, 9826.360, 390.189, 52768.770 25/03/08,20:11:42,01,08,1, 11.9,1,1, 2.506, 9826.470, 389.830, 52768.521 25/03/08,20:11:42,02,08,1, 11.9,1,1, 2.506, 9826.502, 389.656, 52768.429 25/03/08,20:11:42,03,08,1, 11.9,1,1, 2.506, 9826.546, 389.457, 52768.343 25/03/08,20:11:42,04,08,1, 11.9,1,1, 2.506, 9826.567, 389.267, 52768.301 25/03/08,20:11:42,05,08,1, 11.9,1,1, 2.506, 9826.622, 389.090, 52768.206 25/03/08,20:11:42,06,08,1, 11.9,1,1, 2.506, 9826.641, 388.898, 52768.131 25/03/08,20:11:42,07,08,1, 11.9,1,1, 2.506, 9826.670, 388.731, 52767.998 25/03/08,20:11:42,08,08,1, 11.9,1,1, 2.506, 9826.715, 388.555, 52767.882 25/03/08,20:11:42,09,08,1, 11.9,1,1, 2.506, 9826.737, 388.358, 52767.865 25/03/08,20:11:42,10,08,1, 11.9,1,1, 2.506, 9826.792, 388.179, 52767.724 25/03/08,20:11:42,11,08,1, 11.9,1,1, 2.506, 9826.816, 387.995, 52767.662 25/03/08,20:11:42,12,08,1, 11.9,1,1, 2.506, 9826.840, 387.814, 52767.442 25/03/08,20:11:42,13,08,1, 11.9,1,1, 2.506, 9826.900, 387.623, 52767.442 25/03/08,20:11:42,14,08,1, 11.9,1,1, 2.506, 9826.886, 387.438, 52767.372 25/03/08,20:11:42,15,08,1, 11.9,1,1, 2.506, 9826.933, 387.260, 52767.345 25/03/08,20:11:42,16,08,1, 11.9,1,1, 2.506, 9826.904, 387.071, 52767.116 25/03/08,20:11:42,17,08,1, 11.9,1,1, 2.506, 9826.954, 386.905, 52767.131 25/03/08,20:11:42,18,08,1, 11.9,1,1, 2.506, 9826.966, 386.710, 52767.011 25/03/08,20:11:42,19,08,1, 11.9,1,1, 2.506, 9827.016, 386.518, 52766.858 25/03/08,20:11:43,00,08,1, 12.0,1,1, 2.510, 9827.011, 386.518, 52766.858 25/03/08,20:11:43,01,08,1, 12.0,1,1, 2.510, 9827.044, 386.148, 52766.591 25/03/08,20:11:43,02,08,1, 12.0,1,1, 2.510, 9827.061, 385.955, 52766.546 25/03/08,20:11:43,03,08,1, 12.0,1,1, 2.510, 9827.112, 385.799, 52766.491 25/03/08,20:11:43,04,08,1, 12.0,1,1, 2.510, 9827.071, 385.619, 52766.396 25/03/08,20:11:43,05,08,1, 12.0,1,1, 2.510, 9827.096, 385.436, 52766.245 25/03/08,20:11:43,06,08,1, 12.0,1,1, 2.510, 9827.109, 385.254, 52766.196 25/03/08,20:11:43,07,08,1, 12.0,1,1, 2.510, 9827.114, 385.043, 52766.063 25/03/08,20:11:43,08,08,1, 12.0,1,1, 2.510, 9827.135, 384.884, 52766.003 25/03/08,20:11:43,09,08,1, 12.0,1,1, 2.510, 9827.121, 384.717, 52765.920 25/03/08,20:11:43,10,08,1, 12.0,1,1, 2.510, 9827.140, 384.538, 52765.855 25/03/08,20:11:43,11,08,1, 12.0,1,1, 2.510, 9827.143, 384.365, 52765.707 25/03/08,20:11:43,12,08,1, 12.0,1,1, 2.510, 9827.097, 384.220, 52765.634 25/03/08,20:11:43,13,08,1, 12.0,1,1, 2.510, 9827.103, 384.051, 52765.536 25/03/08,20:11:43,14,08,1, 12.0,1,1, 2.510, 9827.103, 383.882, 52765.584 25/03/08,20:11:43,15,08,1, 12.0,1,1, 2.510, 9827.103, 383.691, 52765.321 25/03/08,20:11:43,16,08,1, 12.0,1,1, 2.510, 9827.073, 383.512, 52765.256 25/03/08,20:11:43,17,08,1, 12.0,1,1, 2.510, 9827.093, 383.378, 52765.162 25/03/08,20:11:43,18,08,1, 12.0,1,1, 2.510, 9827.059, 383.243, 52765.129 25/03/08,20:11:43,19,08,1, 12.0,1,1, 2.510, 9827.039, 383.060, 52764.941 25/03/08,20:11:44,00,08,1, 11.9,1,1, 2.501, 9827.036, 383.060, 52764.941 25/03/08,20:11:44,01,08,1, 11.9,1,1, 2.501, 9827.007, 382.769, 52764.821 25/03/08,20:11:44,02,08,1, 11.9,1,1, 2.501, 9826.976, 382.597, 52764.669 25/03/08,20:11:44,03,08,1, 11.9,1,1, 2.501, 9826.969, 382.450, 52764.601 25/03/08,20:11:44,04,08,1, 11.9,1,1, 2.501, 9826.949, 382.281, 52764.536 25/03/08,20:11:44,05,08,1, 11.9,1,1, 2.501, 9826.886, 382.137, 52764.433 25/03/08,20:11:44,06,08,1, 11.9,1,1, 2.501, 9826.870, 381.985, 52764.358 25/03/08,20:11:44,07,08,1, 11.9,1,1, 2.501, 9826.822, 381.835, 52764.238 25/03/08,20:11:44,08,08,1, 11.9,1,1, 2.501, 9826.798, 381.677, 52764.272 25/03/08,20:11:44,09,08,1, 11.9,1,1, 2.501, 9826.709, 381.552, 52764.210 25/03/08,20:11:44,10,08,1, 11.9,1,1, 2.501, 9826.679, 381.379, 52764.065 25/03/08,20:11:44,11,08,1, 11.9,1,1, 2.501, 9826.604, 381.267, 52764.015 25/03/08,20:11:44,12,08,1, 11.9,1,1, 2.501, 9826.598, 381.094, 52763.924 25/03/08,20:11:44,13,08,1, 11.9,1,1, 2.501, 9826.561, 380.943, 52763.852 25/03/08,20:11:44,14,08,1, 11.9,1,1, 2.501, 9826.483, 380.833, 52763.764 25/03/08,20:11:44,15,08,1, 11.9,1,1, 2.501, 9826.427, 380.683, 52763.626 25/03/08,20:11:44,16,08,1, 11.9,1,1, 2.501, 9826.371, 380.556, 52763.610 25/03/08,20:11:44,17,08,1, 11.9,1,1, 2.501, 9826.338, 380.453, 52763.546 25/03/08,20:11:44,18,08,1, 11.9,1,1, 2.501, 9826.273, 380.296, 52763.459 25/03/08,20:11:44,19,08,1, 11.9,1,1, 2.501, 9826.184, 380.180, 52763.398 25/03/08,20:11:45,00,09,1, 11.9,1,1, 2.510, 9826.176, 380.180, 52763.398 25/03/08,20:11:45,01,09,1, 11.9,1,1, 2.510, 9826.046, 379.905, 52763.216 25/03/08,20:11:45,02,09,1, 11.9,1,1, 2.510, 9825.981, 379.793, 52763.190 25/03/08,20:11:45,03,09,1, 11.9,1,1, 2.510, 9825.899, 379.680, 52763.183 25/03/08,20:11:45,04,09,1, 11.9,1,1, 2.510, 9825.819, 379.535, 52763.117 25/03/08,20:11:45,05,09,1, 11.9,1,1, 2.510, 9825.762, 379.458, 52763.109 25/03/08,20:11:45,06,09,1, 11.9,1,1, 2.510, 9825.660, 379.349, 52763.030 25/03/08,20:11:45,07,09,1, 11.9,1,1, 2.510, 9825.590, 379.252, 52762.902 25/03/08,20:11:45,08,09,1, 11.9,1,1, 2.510, 9825.505, 379.134, 52762.860 25/03/08,20:11:45,09,09,1, 11.9,1,1, 2.510, 9825.415, 379.039, 52762.839 25/03/08,20:11:45,10,09,1, 11.9,1,1, 2.510, 9825.341, 378.940, 52762.718 25/03/08,20:11:45,11,09,1, 11.9,1,1, 2.510, 9825.259, 378.833, 52762.640 25/03/08,20:11:45,12,09,1, 11.9,1,1, 2.510, 9825.157, 378.772, 52762.702 25/03/08,20:11:45,13,09,1, 11.9,1,1, 2.510, 9825.073, 378.684, 52762.638 25/03/08,20:11:45,14,09,1, 11.9,1,1, 2.510, 9824.982, 378.611, 52762.542 25/03/08,20:11:45,15,09,1, 11.9,1,1, 2.510, 9824.909, 378.513, 52762.497 25/03/08,20:11:45,16,09,1, 11.9,1,1, 2.510, 9824.809, 378.431, 52762.420 25/03/08,20:11:45,17,09,1, 11.9,1,1, 2.510, 9824.746, 378.356, 52762.436 25/03/08,20:11:45,18,09,1, 11.9,1,1, 2.510, 9824.628, 378.308, 52762.361 25/03/08,20:11:45,19,09,1, 11.9,1,1, 2.510, 9824.562, 378.244, 52762.390 25/03/08,20:11:46,00,08,1, 11.9,1,1, 2.505, 9824.557, 378.244, 52762.390 25/03/08,20:11:46,01,08,1, 11.9,1,1, 2.505, 9824.382, 378.110, 52762.291 25/03/08,20:11:46,02,08,1, 11.9,1,1, 2.505, 9824.294, 378.030, 52762.159 25/03/08,20:11:46,03,08,1, 11.9,1,1, 2.505, 9824.187, 377.982, 52762.156 25/03/08,20:11:46,04,08,1, 11.9,1,1, 2.505, 9824.121, 377.946, 52762.117 25/03/08,20:11:46,05,08,1, 11.9,1,1, 2.505, 9824.015, 377.924, 52762.121 25/03/08,20:11:46,06,08,1, 11.9,1,1, 2.505, 9823.929, 377.873, 52762.023 25/03/08,20:11:46,07,08,1, 11.9,1,1, 2.505, 9823.841, 377.831, 52761.973 25/03/08,20:11:46,08,08,1, 11.9,1,1, 2.505, 9823.763, 377.803, 52761.937 25/03/08,20:11:46,09,08,1, 11.9,1,1, 2.505, 9823.682, 377.752, 52761.980 25/03/08,20:11:46,10,08,1, 11.9,1,1, 2.505, 9823.610, 377.738, 52761.839 25/03/08,20:11:46,11,08,1, 11.9,1,1, 2.505, 9823.512, 377.729, 52761.820 25/03/08,20:11:46,12,08,1, 11.9,1,1, 2.505, 9823.432, 377.676, 52761.898 25/03/08,20:11:46,13,08,1, 11.9,1,1, 2.505, 9823.361, 377.665, 52761.885 25/03/08,20:11:46,14,08,1, 11.9,1,1, 2.505, 9823.280, 377.649, 52761.848 25/03/08,20:11:46,15,08,1, 11.9,1,1, 2.505, 9823.178, 377.612, 52761.802 25/03/08,20:11:46,16,08,1, 11.9,1,1, 2.505, 9823.117, 377.594, 52761.642 25/03/08,20:11:46,17,08,1, 11.9,1,1, 2.505, 9823.010, 377.583, 52761.695 25/03/08,20:11:46,18,08,1, 11.9,1,1, 2.505, 9822.951, 377.588, 52761.637 25/03/08,20:11:46,19,08,1, 11.9,1,1, 2.505, 9822.864, 377.582, 52761.651 25/03/08,20:11:47,00,10,1, 11.9,1,1, 2.508, 9822.863, 377.582, 52761.651 25/03/08,20:11:47,01,10,1, 11.9,1,1, 2.508, 9822.729, 377.568, 52761.591 25/03/08,20:11:47,02,10,1, 11.9,1,1, 2.508, 9822.665, 377.567, 52761.576 25/03/08,20:11:47,03,10,1, 11.9,1,1, 2.508, 9822.610, 377.561, 52761.441 25/03/08,20:11:47,04,10,1, 11.9,1,1, 2.508, 9822.531, 377.575, 52761.501 25/03/08,20:11:47,05,10,1, 11.9,1,1, 2.508, 9822.475, 377.583, 52761.415 25/03/08,20:11:47,06,10,1, 11.9,1,1, 2.508, 9822.413, 377.579, 52761.397 25/03/08,20:11:47,07,10,1, 11.9,1,1, 2.508, 9822.349, 377.588, 52761.383 25/03/08,20:11:47,08,10,1, 11.9,1,1, 2.508, 9822.292, 377.594, 52761.425 25/03/08,20:11:47,09,10,1, 11.9,1,1, 2.508, 9822.259, 377.605, 52761.379 25/03/08,20:11:47,10,10,1, 11.9,1,1, 2.508, 9822.200, 377.608, 52761.278 25/03/08,20:11:47,11,10,1, 11.9,1,1, 2.508, 9822.149, 377.634, 52761.222 25/03/08,20:11:47,12,10,1, 11.9,1,1, 2.508, 9822.122, 377.632, 52761.188 25/03/08,20:11:47,13,10,1, 11.9,1,1, 2.508, 9822.082, 377.620, 52761.175 25/03/08,20:11:47,14,10,1, 11.9,1,1, 2.508, 9822.051, 377.631, 52761.151 25/03/08,20:11:47,15,10,1, 11.9,1,1, 2.508, 9822.003, 377.624, 52761.110 25/03/08,20:11:47,16,10,1, 11.9,1,1, 2.508, 9821.973, 377.652, 52760.990 25/03/08,20:11:47,17,10,1, 11.9,1,1, 2.508, 9821.947, 377.627, 52760.953 25/03/08,20:11:47,18,10,1, 11.9,1,1, 2.508, 9821.921, 377.648, 52760.980 25/03/08,20:11:47,19,10,1, 11.9,1,1, 2.508, 9821.878, 377.643, 52760.880 25/03/08,20:11:48,00,09,1, 11.9,1,1, 2.507, 9821.870, 377.643, 52760.880 25/03/08,20:11:48,01,09,1, 11.9,1,1, 2.507, 9821.899, 377.639, 52760.644 25/03/08,20:11:48,02,09,1, 11.9,1,1, 2.507, 9821.859, 377.626, 52760.688 25/03/08,20:11:48,03,09,1, 11.9,1,1, 2.507, 9821.863, 377.634, 52760.653 25/03/08,20:11:48,04,09,1, 11.9,1,1, 2.507, 9821.846, 377.624, 52760.567 25/03/08,20:11:48,05,09,1, 11.9,1,1, 2.507, 9821.841, 377.614, 52760.530 25/03/08,20:11:48,06,09,1, 11.9,1,1, 2.507, 9821.835, 377.624, 52760.520 25/03/08,20:11:48,07,09,1, 11.9,1,1, 2.507, 9821.809, 377.594, 52760.509 25/03/08,20:11:48,08,09,1, 11.9,1,1, 2.507, 9821.823, 377.587, 52760.456 25/03/08,20:11:48,09,09,1, 11.9,1,1, 2.507, 9821.823, 377.578, 52760.410 25/03/08,20:11:48,10,09,1, 11.9,1,1, 2.507, 9821.818, 377.576, 52760.272 25/03/08,20:11:48,11,09,1, 11.9,1,1, 2.507, 9821.814, 377.547, 52760.260 25/03/08,20:11:48,12,09,1, 11.9,1,1, 2.507, 9821.842, 377.539, 52760.129 25/03/08,20:11:48,13,09,1, 11.9,1,1, 2.507, 9821.846, 377.501, 52760.077 25/03/08,20:11:48,14,09,1, 11.9,1,1, 2.507, 9821.852, 377.519, 52759.991 25/03/08,20:11:48,15,09,1, 11.9,1,1, 2.507, 9821.869, 377.454, 52759.931 25/03/08,20:11:48,16,09,1, 11.9,1,1, 2.507, 9821.892, 377.454, 52759.876 25/03/08,20:11:48,17,09,1, 11.9,1,1, 2.507, 9821.910, 377.395, 52759.759 25/03/08,20:11:48,18,09,1, 11.9,1,1, 2.507, 9821.916, 377.351, 52759.648 25/03/08,20:11:48,19,09,1, 11.9,1,1, 2.507, 9821.931, 377.365, 52759.583 25/03/08,20:11:49,00,09,1, 11.9,1,1, 2.505, 9821.929, 377.365, 52759.583 25/03/08,20:11:49,01,09,1, 11.9,1,1, 2.505, 9821.995, 377.280, 52759.434 25/03/08,20:11:49,02,09,1, 11.9,1,1, 2.505, 9821.974, 377.235, 52759.382 25/03/08,20:11:49,03,09,1, 11.9,1,1, 2.505, 9822.011, 377.200, 52759.227 25/03/08,20:11:49,04,09,1, 11.9,1,1, 2.505, 9822.021, 377.170, 52759.189 25/03/08,20:11:49,05,09,1, 11.9,1,1, 2.505, 9822.052, 377.119, 52759.088 25/03/08,20:11:49,06,09,1, 11.9,1,1, 2.505, 9822.096, 377.105, 52759.013 25/03/08,20:11:49,07,09,1, 11.9,1,1, 2.505, 9822.097, 377.035, 52758.826 25/03/08,20:11:49,08,09,1, 11.9,1,1, 2.505, 9822.135, 377.001, 52758.739 25/03/08,20:11:49,09,09,1, 11.9,1,1, 2.505, 9822.162, 376.984, 52758.750 25/03/08,20:11:49,10,09,1, 11.9,1,1, 2.505, 9822.183, 376.921, 52758.661 25/03/08,20:11:49,11,09,1, 11.9,1,1, 2.505, 9822.199, 376.875, 52758.471 25/03/08,20:11:49,12,09,1, 11.9,1,1, 2.505, 9822.239, 376.831, 52758.354 25/03/08,20:11:49,13,09,1, 11.9,1,1, 2.505, 9822.278, 376.767, 52758.215 25/03/08,20:11:49,14,09,1, 11.9,1,1, 2.505, 9822.278, 376.700, 52758.141 25/03/08,20:11:49,15,09,1, 11.9,1,1, 2.505, 9822.327, 376.685, 52758.046 25/03/08,20:11:49,16,09,1, 11.9,1,1, 2.505, 9822.342, 376.609, 52757.974 25/03/08,20:11:49,17,09,1, 11.9,1,1, 2.505, 9822.356, 376.567, 52757.937 25/03/08,20:11:49,18,09,1, 11.9,1,1, 2.505, 9822.364, 376.532, 52757.799 25/03/08,20:11:49,19,09,1, 11.9,1,1, 2.505, 9822.394, 376.491, 52757.728 25/03/08,20:11:50,00,09,1, 12.0,1,1, 2.511, 9822.388, 376.491, 52757.728 25/03/08,20:11:50,01,09,1, 12.0,1,1, 2.511, 9822.425, 376.395, 52757.402 25/03/08,20:11:50,02,09,1, 12.0,1,1, 2.511, 9822.426, 376.334, 52757.427 25/03/08,20:11:50,03,09,1, 12.0,1,1, 2.511, 9822.442, 376.275, 52757.293 25/03/08,20:11:50,04,09,1, 12.0,1,1, 2.511, 9822.433, 376.219, 52757.137 25/03/08,20:11:50,05,09,1, 12.0,1,1, 2.511, 9822.452, 376.166, 52757.039 25/03/08,20:11:50,06,09,1, 12.0,1,1, 2.511, 9822.447, 376.127, 52756.991 25/03/08,20:11:50,07,09,1, 12.0,1,1, 2.511, 9822.455, 376.070, 52756.814 25/03/08,20:11:50,08,09,1, 12.0,1,1, 2.511, 9822.443, 376.017, 52756.737 25/03/08,20:11:50,09,09,1, 12.0,1,1, 2.511, 9822.436, 375.965, 52756.735 25/03/08,20:11:50,10,09,1, 12.0,1,1, 2.511, 9822.449, 375.923, 52756.637 25/03/08,20:11:50,11,09,1, 12.0,1,1, 2.511, 9822.416, 375.846, 52756.485 25/03/08,20:11:50,12,09,1, 12.0,1,1, 2.511, 9822.420, 375.795, 52756.394 25/03/08,20:11:50,13,09,1, 12.0,1,1, 2.511, 9822.383, 375.752, 52756.296 25/03/08,20:11:50,14,09,1, 12.0,1,1, 2.511, 9822.372, 375.679, 52756.206 25/03/08,20:11:50,15,09,1, 12.0,1,1, 2.511, 9822.333, 375.614, 52756.128 25/03/08,20:11:50,16,09,1, 12.0,1,1, 2.511, 9822.316, 375.562, 52756.060 25/03/08,20:11:50,17,09,1, 12.0,1,1, 2.511, 9822.283, 375.505, 52755.930 25/03/08,20:11:50,18,09,1, 12.0,1,1, 2.511, 9822.242, 375.454, 52755.816 25/03/08,20:11:50,19,09,1, 12.0,1,1, 2.511, 9822.225, 375.400, 52755.680 25/03/08,20:11:51,00,08,1, 12.0,1,1, 2.502, 9822.221, 375.400, 52755.680 25/03/08,20:11:51,01,08,1, 12.0,1,1, 2.502, 9822.145, 375.243, 52755.512 25/03/08,20:11:51,02,08,1, 12.0,1,1, 2.502, 9822.124, 375.198, 52755.488 25/03/08,20:11:51,03,08,1, 12.0,1,1, 2.502, 9822.066, 375.121, 52755.351 25/03/08,20:11:51,04,08,1, 12.0,1,1, 2.502, 9822.036, 375.068, 52755.336 25/03/08,20:11:51,05,08,1, 12.0,1,1, 2.502, 9821.975, 374.997, 52755.254 25/03/08,20:11:51,06,08,1, 12.0,1,1, 2.502, 9821.926, 374.926, 52755.154 25/03/08,20:11:51,07,08,1, 12.0,1,1, 2.502, 9821.879, 374.847, 52754.974 25/03/08,20:11:51,08,08,1, 12.0,1,1, 2.502, 9821.870, 374.757, 52754.862 25/03/08,20:11:51,09,08,1, 12.0,1,1, 2.502, 9821.798, 374.707, 52754.746 25/03/08,20:11:51,10,08,1, 12.0,1,1, 2.502, 9821.734, 374.629, 52754.703 25/03/08,20:11:51,11,08,1, 12.0,1,1, 2.502, 9821.681, 374.527, 52754.556 25/03/08,20:11:51,12,08,1, 12.0,1,1, 2.502, 9821.652, 374.484, 52754.459 25/03/08,20:11:51,13,08,1, 12.0,1,1, 2.502, 9821.616, 374.379, 52754.400 25/03/08,20:11:51,14,08,1, 12.0,1,1, 2.502, 9821.539, 374.302, 52754.282 25/03/08,20:11:51,15,08,1, 12.0,1,1, 2.502, 9821.486, 374.225, 52754.177 25/03/08,20:11:51,16,08,1, 12.0,1,1, 2.502, 9821.435, 374.159, 52754.128 25/03/08,20:11:51,17,08,1, 12.0,1,1, 2.502, 9821.387, 374.057, 52754.029 25/03/08,20:11:51,18,08,1, 12.0,1,1, 2.502, 9821.309, 373.975, 52753.943 25/03/08,20:11:51,19,08,1, 12.0,1,1, 2.502, 9821.247, 373.888, 52753.843 25/03/08,20:11:52,00,08,1, 11.9,1,1, 2.502, 9821.244, 373.888, 52753.843 25/03/08,20:11:52,01,08,1, 11.9,1,1, 2.502, 9821.178, 373.719, 52753.647 25/03/08,20:11:52,02,08,1, 11.9,1,1, 2.502, 9821.096, 373.630, 52753.460 25/03/08,20:11:52,03,08,1, 11.9,1,1, 2.502, 9821.063, 373.530, 52753.384 25/03/08,20:11:52,04,08,1, 11.9,1,1, 2.502, 9821.006, 373.472, 52753.300 25/03/08,20:11:52,05,08,1, 11.9,1,1, 2.502, 9820.948, 373.385, 52753.234 25/03/08,20:11:52,06,08,1, 11.9,1,1, 2.502, 9820.896, 373.271, 52753.130 25/03/08,20:11:52,07,08,1, 11.9,1,1, 2.502, 9820.864, 373.165, 52753.001 25/03/08,20:11:52,08,08,1, 11.9,1,1, 2.502, 9820.807, 373.083, 52752.899 25/03/08,20:11:52,09,08,1, 11.9,1,1, 2.502, 9820.775, 372.998, 52752.760 25/03/08,20:11:52,10,08,1, 11.9,1,1, 2.502, 9820.719, 372.921, 52752.766 25/03/08,20:11:52,11,08,1, 11.9,1,1, 2.502, 9820.649, 372.816, 52752.624 25/03/08,20:11:52,12,08,1, 11.9,1,1, 2.502, 9820.618, 372.716, 52752.562 25/03/08,20:11:52,13,08,1, 11.9,1,1, 2.502, 9820.603, 372.638, 52752.457 25/03/08,20:11:52,14,08,1, 11.9,1,1, 2.502, 9820.527, 372.515, 52752.282 25/03/08,20:11:52,15,08,1, 11.9,1,1, 2.502, 9820.517, 372.408, 52752.180 25/03/08,20:11:52,16,08,1, 11.9,1,1, 2.502, 9820.475, 372.322, 52751.969 25/03/08,20:11:52,17,08,1, 11.9,1,1, 2.502, 9820.415, 372.211, 52751.877 25/03/08,20:11:52,18,08,1, 11.9,1,1, 2.502, 9820.428, 372.123, 52751.744 25/03/08,20:11:52,19,08,1, 11.9,1,1, 2.502, 9820.357, 372.034, 52751.674 25/03/08,20:11:53,00,09,1, 11.9,1,1, 2.506, 9820.352, 372.034, 52751.674 25/03/08,20:11:53,01,09,1, 11.9,1,1, 2.506, 9820.296, 371.838, 52751.393 25/03/08,20:11:53,02,09,1, 11.9,1,1, 2.506, 9820.280, 371.698, 52751.230 25/03/08,20:11:53,03,09,1, 11.9,1,1, 2.506, 9820.261, 371.631, 52751.230 25/03/08,20:11:53,04,09,1, 11.9,1,1, 2.506, 9820.220, 371.531, 52751.131 25/03/08,20:11:53,05,09,1, 11.9,1,1, 2.506, 9820.196, 371.434, 52750.958 25/03/08,20:11:53,06,09,1, 11.9,1,1, 2.506, 9820.211, 371.313, 52750.727 25/03/08,20:11:53,07,09,1, 11.9,1,1, 2.506, 9820.131, 371.238, 52750.801 25/03/08,20:11:53,08,09,1, 11.9,1,1, 2.506, 9820.111, 371.133, 52750.658 25/03/08,20:11:53,09,09,1, 11.9,1,1, 2.506, 9820.113, 371.013, 52750.453 25/03/08,20:11:53,10,09,1, 11.9,1,1, 2.506, 9820.079, 370.924, 52750.369 25/03/08,20:11:53,11,09,1, 11.9,1,1, 2.506, 9820.098, 370.803, 52750.121 25/03/08,20:11:53,12,09,1, 11.9,1,1, 2.506, 9820.096, 370.707, 52750.033 25/03/08,20:11:53,13,09,1, 11.9,1,1, 2.506, 9820.076, 370.618, 52749.947 25/03/08,20:11:53,14,09,1, 11.9,1,1, 2.506, 9820.040, 370.537, 52749.848 25/03/08,20:11:53,15,09,1, 11.9,1,1, 2.506, 9820.049, 370.436, 52749.707 25/03/08,20:11:53,16,09,1, 11.9,1,1, 2.506, 9820.024, 370.346, 52749.521 25/03/08,20:11:53,17,09,1, 11.9,1,1, 2.506, 9820.027, 370.237, 52749.451 25/03/08,20:11:53,18,09,1, 11.9,1,1, 2.506, 9819.990, 370.147, 52749.325 25/03/08,20:11:53,19,09,1, 11.9,1,1, 2.506, 9819.974, 370.048, 52749.242 25/03/08,20:11:54,00,08,1, 11.9,1,1, 2.506, 9819.968, 370.048, 52749.242 25/03/08,20:11:54,01,08,1, 11.9,1,1, 2.506, 9819.955, 369.874, 52749.066 25/03/08,20:11:54,02,08,1, 11.9,1,1, 2.506, 9819.952, 369.778, 52748.869 25/03/08,20:11:54,03,08,1, 11.9,1,1, 2.506, 9819.957, 369.686, 52748.655 25/03/08,20:11:54,04,08,1, 11.9,1,1, 2.506, 9819.955, 369.596, 52748.546 25/03/08,20:11:54,05,08,1, 11.9,1,1, 2.506, 9819.933, 369.490, 52748.367 25/03/08,20:11:54,06,08,1, 11.9,1,1, 2.506, 9819.912, 369.426, 52748.282 25/03/08,20:11:54,07,08,1, 11.9,1,1, 2.506, 9819.926, 369.325, 52748.086 25/03/08,20:11:54,08,08,1, 11.9,1,1, 2.506, 9819.911, 369.233, 52748.127 25/03/08,20:11:54,09,08,1, 11.9,1,1, 2.506, 9819.918, 369.164, 52747.908 25/03/08,20:11:54,10,08,1, 11.9,1,1, 2.506, 9819.879, 369.090, 52748.010 25/03/08,20:11:54,11,08,1, 11.9,1,1, 2.506, 9819.914, 369.000, 52747.684 25/03/08,20:11:54,12,08,1, 11.9,1,1, 2.506, 9819.904, 368.906, 52747.470 25/03/08,20:11:54,13,08,1, 11.9,1,1, 2.506, 9819.881, 368.823, 52747.343 25/03/08,20:11:54,14,08,1, 11.9,1,1, 2.506, 9819.892, 368.748, 52747.270 25/03/08,20:11:54,15,08,1, 11.9,1,1, 2.506, 9819.862, 368.668, 52747.248 25/03/08,20:11:54,16,08,1, 11.9,1,1, 2.506, 9819.864, 368.598, 52747.058 25/03/08,20:11:54,17,08,1, 11.9,1,1, 2.506, 9819.875, 368.500, 52746.828 25/03/08,20:11:54,18,08,1, 11.9,1,1, 2.506, 9819.843, 368.447, 52746.779 25/03/08,20:11:54,19,08,1, 11.9,1,1, 2.506, 9819.844, 368.378, 52746.631 25/03/08,20:11:55,00,09,1, 11.9,1,1, 2.508, 9819.843, 368.378, 52746.631 25/03/08,20:11:55,01,09,1, 11.9,1,1, 2.508, 9819.850, 368.196, 52746.331 25/03/08,20:11:55,02,09,1, 11.9,1,1, 2.508, 9819.835, 368.147, 52746.297 25/03/08,20:11:55,03,09,1, 11.9,1,1, 2.508, 9819.837, 368.064, 52746.155 25/03/08,20:11:55,04,09,1, 11.9,1,1, 2.508, 9819.844, 367.969, 52746.023 25/03/08,20:11:55,05,09,1, 11.9,1,1, 2.508, 9819.834, 367.907, 52745.847 25/03/08,20:11:55,06,09,1, 11.9,1,1, 2.508, 9819.833, 367.820, 52745.688 25/03/08,20:11:55,07,09,1, 11.9,1,1, 2.508, 9819.816, 367.736, 52745.634 25/03/08,20:11:55,08,09,1, 11.9,1,1, 2.508, 9819.801, 367.684, 52745.554 25/03/08,20:11:55,09,09,1, 11.9,1,1, 2.508, 9819.814, 367.627, 52745.452 25/03/08,20:11:55,10,09,1, 11.9,1,1, 2.508, 9819.825, 367.531, 52745.173 25/03/08,20:11:55,11,09,1, 11.9,1,1, 2.508, 9819.806, 367.465, 52745.077 25/03/08,20:11:55,12,09,1, 11.9,1,1, 2.508, 9819.776, 367.392, 52744.893 25/03/08,20:11:55,13,09,1, 11.9,1,1, 2.508, 9819.796, 367.315, 52744.828 25/03/08,20:11:55,14,09,1, 11.9,1,1, 2.508, 9819.802, 367.248, 52744.620 25/03/08,20:11:55,15,09,1, 11.9,1,1, 2.508, 9819.794, 367.172, 52744.556 25/03/08,20:11:55,16,09,1, 11.9,1,1, 2.508, 9819.793, 367.102, 52744.419 25/03/08,20:11:55,17,09,1, 11.9,1,1, 2.508, 9819.794, 367.023, 52744.330 25/03/08,20:11:55,18,09,1, 11.9,1,1, 2.508, 9819.805, 366.957, 52744.111 25/03/08,20:11:55,19,09,1, 11.9,1,1, 2.508, 9819.779, 366.877, 52744.044 25/03/08,20:11:56,00,10,1, 11.9,1,1, 2.507, 9819.776, 366.877, 52744.044 25/03/08,20:11:56,01,10,1, 11.9,1,1, 2.507, 9819.804, 366.732, 52743.847 25/03/08,20:11:56,02,10,1, 11.9,1,1, 2.507, 9819.794, 366.679, 52743.699 25/03/08,20:11:56,03,10,1, 11.9,1,1, 2.507, 9819.802, 366.597, 52743.652 25/03/08,20:11:56,04,10,1, 11.9,1,1, 2.507, 9819.817, 366.538, 52743.452 25/03/08,20:11:56,05,10,1, 11.9,1,1, 2.507, 9819.823, 366.430, 52743.306 25/03/08,20:11:56,06,10,1, 11.9,1,1, 2.507, 9819.834, 366.382, 52743.175 25/03/08,20:11:56,07,10,1, 11.9,1,1, 2.507, 9819.835, 366.307, 52743.039 25/03/08,20:11:56,08,10,1, 11.9,1,1, 2.507, 9819.824, 366.242, 52742.938 25/03/08,20:11:56,09,10,1, 11.9,1,1, 2.507, 9819.848, 366.179, 52742.810 25/03/08,20:11:56,10,10,1, 11.9,1,1, 2.507, 9819.853, 366.132, 52742.704 25/03/08,20:11:56,11,10,1, 11.9,1,1, 2.507, 9819.844, 366.075, 52742.626 25/03/08,20:11:56,12,10,1, 11.9,1,1, 2.507, 9819.862, 365.982, 52742.515 25/03/08,20:11:56,13,10,1, 11.9,1,1, 2.507, 9819.884, 365.929, 52742.422 25/03/08,20:11:56,14,10,1, 11.9,1,1, 2.507, 9819.887, 365.879, 52742.221 25/03/08,20:11:56,15,10,1, 11.9,1,1, 2.507, 9819.909, 365.810, 52742.121 25/03/08,20:11:56,16,10,1, 11.9,1,1, 2.507, 9819.938, 365.742, 52742.059 25/03/08,20:11:56,17,10,1, 11.9,1,1, 2.507, 9819.931, 365.685, 52742.000 25/03/08,20:11:56,18,10,1, 11.9,1,1, 2.507, 9819.953, 365.615, 52741.861 25/03/08,20:11:56,19,10,1, 11.9,1,1, 2.507, 9820.000, 365.556, 52741.707 25/03/08,20:11:57,00,08,1, 12.0,1,1, 2.506, 9819.993, 365.556, 52741.707 25/03/08,20:11:57,01,08,1, 12.0,1,1, 2.506, 9820.035, 365.417, 52741.487 25/03/08,20:11:57,02,08,1, 12.0,1,1, 2.506, 9820.062, 365.374, 52741.406 25/03/08,20:11:57,03,08,1, 12.0,1,1, 2.506, 9820.076, 365.317, 52741.354 25/03/08,20:11:57,04,08,1, 12.0,1,1, 2.506, 9820.097, 365.238, 52741.160 25/03/08,20:11:57,05,08,1, 12.0,1,1, 2.506, 9820.086, 365.186, 52741.120 25/03/08,20:11:57,06,08,1, 12.0,1,1, 2.506, 9820.103, 365.121, 52740.993 25/03/08,20:11:57,07,08,1, 12.0,1,1, 2.506, 9820.148, 365.036, 52740.830 25/03/08,20:11:57,08,08,1, 12.0,1,1, 2.506, 9820.177, 364.985, 52740.804 25/03/08,20:11:57,09,08,1, 12.0,1,1, 2.506, 9820.215, 364.893, 52740.649 25/03/08,20:11:57,10,08,1, 12.0,1,1, 2.506, 9820.235, 364.840, 52740.632 25/03/08,20:11:57,11,08,1, 12.0,1,1, 2.506, 9820.266, 364.795, 52740.470 25/03/08,20:11:57,12,08,1, 12.0,1,1, 2.506, 9820.314, 364.727, 52740.394 25/03/08,20:11:57,13,08,1, 12.0,1,1, 2.506, 9820.311, 364.637, 52740.233 25/03/08,20:11:57,14,08,1, 12.0,1,1, 2.506, 9820.341, 364.577, 52740.191 25/03/08,20:11:57,15,08,1, 12.0,1,1, 2.506, 9820.366, 364.495, 52740.056 25/03/08,20:11:57,16,08,1, 12.0,1,1, 2.506, 9820.383, 364.431, 52739.959 25/03/08,20:11:57,17,08,1, 12.0,1,1, 2.506, 9820.426, 364.374, 52739.892 25/03/08,20:11:57,18,08,1, 12.0,1,1, 2.506, 9820.464, 364.299, 52739.768 25/03/08,20:11:57,19,08,1, 12.0,1,1, 2.506, 9820.475, 364.221, 52739.713 25/03/08,20:11:58,00,08,1, 11.9,1,1, 2.499, 9820.468, 364.221, 52739.713 25/03/08,20:11:58,01,08,1, 11.9,1,1, 2.499, 9820.513, 364.070, 52739.511 25/03/08,20:11:58,02,08,1, 11.9,1,1, 2.499, 9820.516, 363.988, 52739.429 25/03/08,20:11:58,03,08,1, 11.9,1,1, 2.499, 9820.569, 363.909, 52739.343 25/03/08,20:11:58,04,08,1, 11.9,1,1, 2.499, 9820.596, 363.821, 52739.268 25/03/08,20:11:58,05,08,1, 11.9,1,1, 2.499, 9820.612, 363.731, 52739.163 25/03/08,20:11:58,06,08,1, 11.9,1,1, 2.499, 9820.649, 363.628, 52739.071 25/03/08,20:11:58,07,08,1, 11.9,1,1, 2.499, 9820.663, 363.534, 52738.963 25/03/08,20:11:58,08,08,1, 11.9,1,1, 2.499, 9820.655, 363.444, 52738.864 25/03/08,20:11:58,09,08,1, 11.9,1,1, 2.499, 9820.709, 363.350, 52738.733 25/03/08,20:11:58,10,08,1, 11.9,1,1, 2.499, 9820.716, 363.230, 52738.614 25/03/08,20:11:58,11,08,1, 11.9,1,1, 2.499, 9820.757, 363.164, 52738.581 25/03/08,20:11:58,12,08,1, 11.9,1,1, 2.499, 9820.768, 363.050, 52738.431 25/03/08,20:11:58,13,08,1, 11.9,1,1, 2.499, 9820.778, 362.954, 52738.458 25/03/08,20:11:58,14,08,1, 11.9,1,1, 2.499, 9820.796, 362.837, 52738.327 25/03/08,20:11:58,15,08,1, 11.9,1,1, 2.499, 9820.797, 362.713, 52738.245 25/03/08,20:11:58,16,08,1, 11.9,1,1, 2.499, 9820.845, 362.590, 52738.123 25/03/08,20:11:58,17,08,1, 11.9,1,1, 2.499, 9820.841, 362.473, 52738.000 25/03/08,20:11:58,18,08,1, 11.9,1,1, 2.499, 9820.864, 362.334, 52738.050 25/03/08,20:11:58,19,08,1, 11.9,1,1, 2.499, 9820.897, 362.213, 52737.916 25/03/08,20:11:59,00,09,1, 11.9,1,1, 2.506, 9820.894, 362.213, 52737.916 25/03/08,20:11:59,01,09,1, 11.9,1,1, 2.506, 9820.919, 361.938, 52737.701 25/03/08,20:11:59,02,09,1, 11.9,1,1, 2.506, 9820.936, 361.813, 52737.659 25/03/08,20:11:59,03,09,1, 11.9,1,1, 2.506, 9820.954, 361.678, 52737.539 25/03/08,20:11:59,04,09,1, 11.9,1,1, 2.506, 9820.975, 361.504, 52737.471 25/03/08,20:11:59,05,09,1, 11.9,1,1, 2.506, 9820.972, 361.345, 52737.416 25/03/08,20:11:59,06,09,1, 11.9,1,1, 2.506, 9821.013, 361.195, 52737.292 25/03/08,20:11:59,07,09,1, 11.9,1,1, 2.506, 9821.047, 361.044, 52737.220 25/03/08,20:11:59,08,09,1, 11.9,1,1, 2.506, 9821.036, 360.862, 52737.172 25/03/08,20:11:59,09,09,1, 11.9,1,1, 2.506, 9821.045, 360.705, 52737.058 25/03/08,20:11:59,10,09,1, 11.9,1,1, 2.506, 9821.072, 360.528, 52736.966 25/03/08,20:11:59,11,09,1, 11.9,1,1, 2.506, 9821.083, 360.360, 52736.914 25/03/08,20:11:59,12,09,1, 11.9,1,1, 2.506, 9821.096, 360.193, 52736.817 25/03/08,20:11:59,13,09,1, 11.9,1,1, 2.506, 9821.110, 359.998, 52736.766 25/03/08,20:11:59,14,09,1, 11.9,1,1, 2.506, 9821.130, 359.833, 52736.599 25/03/08,20:11:59,15,09,1, 11.9,1,1, 2.506, 9821.156, 359.642, 52736.517 25/03/08,20:11:59,16,09,1, 11.9,1,1, 2.506, 9821.142, 359.449, 52736.500 25/03/08,20:11:59,17,09,1, 11.9,1,1, 2.506, 9821.175, 359.261, 52736.381 25/03/08,20:11:59,18,09,1, 11.9,1,1, 2.506, 9821.198, 359.071, 52736.372 25/03/08,20:11:59,19,09,1, 11.9,1,1, 2.506, 9821.182, 358.842, 52736.214 25/03/08,20:12:00,00,08,1, 11.9,1,1, 2.506, 9821.178, 358.842, 52736.214 25/03/08,20:12:00,01,08,1, 11.9,1,1, 2.506, 9821.198, 358.454, 52736.064 25/03/08,20:12:00,02,08,1, 11.9,1,1, 2.506, 9821.213, 358.227, 52735.876 25/03/08,20:12:00,03,08,1, 11.9,1,1, 2.506, 9821.279, 358.035, 52735.945 25/03/08,20:12:00,04,08,1, 11.9,1,1, 2.506, 9821.276, 357.809, 52735.829 25/03/08,20:12:00,05,08,1, 11.9,1,1, 2.506, 9821.273, 357.609, 52735.649 25/03/08,20:12:00,06,08,1, 11.9,1,1, 2.506, 9821.302, 357.378, 52735.742 25/03/08,20:12:00,07,08,1, 11.9,1,1, 2.506, 9821.348, 357.180, 52735.610 25/03/08,20:12:00,08,08,1, 11.9,1,1, 2.506, 9821.305, 356.935, 52735.606 25/03/08,20:12:00,09,08,1, 11.9,1,1, 2.506, 9821.353, 356.728, 52735.525 25/03/08,20:12:00,10,08,1, 11.9,1,1, 2.506, 9821.305, 356.535, 52735.508 25/03/08,20:12:00,11,08,1, 11.9,1,1, 2.506, 9821.380, 356.312, 52735.337 25/03/08,20:12:00,12,08,1, 11.9,1,1, 2.506, 9821.357, 356.088, 52735.384 25/03/08,20:12:00,13,08,1, 11.9,1,1, 2.506, 9821.380, 355.843, 52735.269 25/03/08,20:12:00,14,08,1, 11.9,1,1, 2.506, 9821.392, 355.617, 52735.238 25/03/08,20:12:00,15,08,1, 11.9,1,1, 2.506, 9821.405, 355.376, 52735.123 25/03/08,20:12:00,16,08,1, 11.9,1,1, 2.506, 9821.384, 355.145, 52735.112 25/03/08,20:12:00,17,08,1, 11.9,1,1, 2.506, 9821.451, 354.932, 52734.991 25/03/08,20:12:00,18,08,1, 11.9,1,1, 2.506, 9821.423, 354.685, 52734.904 25/03/08,20:12:00,19,08,1, 11.9,1,1, 2.506, 9821.434, 354.441, 52734.892 25/03/08,20:12:01,00,08,1, 11.9,1,1, 2.506, 9821.428, 354.441, 52734.892 25/03/08,20:12:01,01,08,1, 11.9,1,1, 2.506, 9821.481, 354.001, 52734.830 25/03/08,20:12:01,02,08,1, 11.9,1,1, 2.506, 9821.463, 353.737, 52734.749 25/03/08,20:12:01,03,08,1, 11.9,1,1, 2.506, 9821.480, 353.507, 52734.705 25/03/08,20:12:01,04,08,1, 11.9,1,1, 2.506, 9821.518, 353.265, 52734.598 25/03/08,20:12:01,05,08,1, 11.9,1,1, 2.506, 9821.511, 353.054, 52734.668 25/03/08,20:12:01,06,08,1, 11.9,1,1, 2.506, 9821.545, 352.796, 52734.603 25/03/08,20:12:01,07,08,1, 11.9,1,1, 2.506, 9821.533, 352.567, 52734.569 25/03/08,20:12:01,08,08,1, 11.9,1,1, 2.506, 9821.557, 352.335, 52734.553 25/03/08,20:12:01,09,08,1, 11.9,1,1, 2.506, 9821.555, 352.097, 52734.524 25/03/08,20:12:01,10,08,1, 11.9,1,1, 2.506, 9821.583, 351.883, 52734.406 25/03/08,20:12:01,11,08,1, 11.9,1,1, 2.506, 9821.603, 351.620, 52734.430 25/03/08,20:12:01,12,08,1, 11.9,1,1, 2.506, 9821.611, 351.384, 52734.343 25/03/08,20:12:01,13,08,1, 11.9,1,1, 2.506, 9821.596, 351.171, 52734.309 25/03/08,20:12:01,14,08,1, 11.9,1,1, 2.506, 9821.649, 350.909, 52734.281 25/03/08,20:12:01,15,08,1, 11.9,1,1, 2.506, 9821.641, 350.705, 52734.255 25/03/08,20:12:01,16,08,1, 11.9,1,1, 2.506, 9821.651, 350.460, 52734.245 25/03/08,20:12:01,17,08,1, 11.9,1,1, 2.506, 9821.676, 350.210, 52734.093 25/03/08,20:12:01,18,08,1, 11.9,1,1, 2.506, 9821.680, 349.969, 52734.105 25/03/08,20:12:01,19,08,1, 11.9,1,1, 2.506, 9821.696, 349.745, 52734.074 25/03/08,20:12:02,00,09,1, 11.9,1,1, 2.512, 9821.695, 349.745, 52734.074 25/03/08,20:12:02,01,09,1, 11.9,1,1, 2.512, 9821.703, 349.277, 52734.122 25/03/08,20:12:02,02,09,1, 11.9,1,1, 2.512, 9821.707, 349.072, 52734.087 25/03/08,20:12:02,03,09,1, 11.9,1,1, 2.512, 9821.716, 348.826, 52734.016 25/03/08,20:12:02,04,09,1, 11.9,1,1, 2.512, 9821.731, 348.622, 52733.940 25/03/08,20:12:02,05,09,1, 11.9,1,1, 2.512, 9821.740, 348.364, 52733.890 25/03/08,20:12:02,06,09,1, 11.9,1,1, 2.512, 9821.763, 348.134, 52733.890 25/03/08,20:12:02,07,09,1, 11.9,1,1, 2.512, 9821.757, 347.929, 52733.881 25/03/08,20:12:02,08,09,1, 11.9,1,1, 2.512, 9821.749, 347.690, 52733.852 25/03/08,20:12:02,09,09,1, 11.9,1,1, 2.512, 9821.765, 347.475, 52733.838 25/03/08,20:12:02,10,09,1, 11.9,1,1, 2.512, 9821.782, 347.235, 52733.816 25/03/08,20:12:02,11,09,1, 11.9,1,1, 2.512, 9821.780, 347.024, 52733.696 25/03/08,20:12:02,12,09,1, 11.9,1,1, 2.512, 9821.778, 346.817, 52733.680 25/03/08,20:12:02,13,09,1, 11.9,1,1, 2.512, 9821.774, 346.596, 52733.601 25/03/08,20:12:02,14,09,1, 11.9,1,1, 2.512, 9821.782, 346.361, 52733.669 25/03/08,20:12:02,15,09,1, 11.9,1,1, 2.512, 9821.810, 346.153, 52733.595 25/03/08,20:12:02,16,09,1, 11.9,1,1, 2.512, 9821.829, 345.945, 52733.753 25/03/08,20:12:02,17,09,1, 11.9,1,1, 2.512, 9821.814, 345.759, 52733.694 25/03/08,20:12:02,18,09,1, 11.9,1,1, 2.512, 9821.806, 345.524, 52733.640 25/03/08,20:12:02,19,09,1, 11.9,1,1, 2.512, 9821.821, 345.306, 52733.617 25/03/08,20:12:03,00,09,1, 11.9,1,1, 2.508, 9821.820, 345.306, 52733.617 25/03/08,20:12:03,01,09,1, 11.9,1,1, 2.508, 9821.856, 344.929, 52733.464 25/03/08,20:12:03,02,09,1, 11.9,1,1, 2.508, 9821.846, 344.724, 52733.501 25/03/08,20:12:03,03,09,1, 11.9,1,1, 2.508, 9821.887, 344.519, 52733.382 25/03/08,20:12:03,04,09,1, 11.9,1,1, 2.508, 9821.867, 344.309, 52733.284 25/03/08,20:12:03,05,09,1, 11.9,1,1, 2.508, 9821.865, 344.140, 52733.388 25/03/08,20:12:03,06,09,1, 11.9,1,1, 2.508, 9821.894, 343.926, 52733.417 25/03/08,20:12:03,07,09,1, 11.9,1,1, 2.508, 9821.867, 343.760, 52733.340 25/03/08,20:12:03,08,09,1, 11.9,1,1, 2.508, 9821.886, 343.568, 52733.376 25/03/08,20:12:03,09,09,1, 11.9,1,1, 2.508, 9821.878, 343.401, 52733.368 25/03/08,20:12:03,10,09,1, 11.9,1,1, 2.508, 9821.870, 343.216, 52733.372 25/03/08,20:12:03,11,09,1, 11.9,1,1, 2.508, 9821.875, 343.044, 52733.301 25/03/08,20:12:03,12,09,1, 11.9,1,1, 2.508, 9821.906, 342.836, 52733.209 25/03/08,20:12:03,13,09,1, 11.9,1,1, 2.508, 9821.896, 342.641, 52733.147 25/03/08,20:12:03,14,09,1, 11.9,1,1, 2.508, 9821.900, 342.473, 52733.203 25/03/08,20:12:03,15,09,1, 11.9,1,1, 2.508, 9821.919, 342.295, 52733.101 25/03/08,20:12:03,16,09,1, 11.9,1,1, 2.508, 9821.907, 342.135, 52733.094 25/03/08,20:12:03,17,09,1, 11.9,1,1, 2.508, 9821.932, 341.960, 52733.103 25/03/08,20:12:03,18,09,1, 11.9,1,1, 2.508, 9821.910, 341.777, 52733.026 25/03/08,20:12:03,19,09,1, 11.9,1,1, 2.508, 9821.915, 341.597, 52733.056 25/03/08,20:12:04,00,09,1, 12.0,1,1, 2.506, 9821.912, 341.597, 52733.056 25/03/08,20:12:04,01,09,1, 12.0,1,1, 2.506, 9821.913, 341.250, 52732.936 25/03/08,20:12:04,02,09,1, 12.0,1,1, 2.506, 9821.918, 341.077, 52732.944 25/03/08,20:12:04,03,09,1, 12.0,1,1, 2.506, 9821.907, 340.935, 52733.021 25/03/08,20:12:04,04,09,1, 12.0,1,1, 2.506, 9821.885, 340.766, 52732.931 25/03/08,20:12:04,05,09,1, 12.0,1,1, 2.506, 9821.874, 340.603, 52732.866 25/03/08,20:12:04,06,09,1, 12.0,1,1, 2.506, 9821.910, 340.413, 52732.790 25/03/08,20:12:04,07,09,1, 12.0,1,1, 2.506, 9821.883, 340.259, 52732.793 25/03/08,20:12:04,08,09,1, 12.0,1,1, 2.506, 9821.883, 340.094, 52732.729 25/03/08,20:12:04,09,09,1, 12.0,1,1, 2.506, 9821.898, 339.931, 52732.688 25/03/08,20:12:04,10,09,1, 12.0,1,1, 2.506, 9821.876, 339.770, 52732.681 25/03/08,20:12:04,11,09,1, 12.0,1,1, 2.506, 9821.858, 339.631, 52732.640 25/03/08,20:12:04,12,09,1, 12.0,1,1, 2.506, 9821.859, 339.467, 52732.699 25/03/08,20:12:04,13,09,1, 12.0,1,1, 2.506, 9821.833, 339.306, 52732.619 25/03/08,20:12:04,14,09,1, 12.0,1,1, 2.506, 9821.841, 339.139, 52732.550 25/03/08,20:12:04,15,09,1, 12.0,1,1, 2.506, 9821.791, 338.959, 52732.564 25/03/08,20:12:04,16,09,1, 12.0,1,1, 2.506, 9821.817, 338.808, 52732.509 25/03/08,20:12:04,17,09,1, 12.0,1,1, 2.506, 9821.769, 338.663, 52732.534 25/03/08,20:12:04,18,09,1, 12.0,1,1, 2.506, 9821.765, 338.515, 52732.421 25/03/08,20:12:04,19,09,1, 12.0,1,1, 2.506, 9821.769, 338.374, 52732.384 25/03/08,20:12:05,00,09,1, 11.9,1,1, 2.500, 9821.762, 338.374, 52732.384 25/03/08,20:12:05,01,09,1, 11.9,1,1, 2.500, 9821.697, 338.044, 52732.301 25/03/08,20:12:05,02,09,1, 11.9,1,1, 2.500, 9821.719, 337.870, 52732.224 25/03/08,20:12:05,03,09,1, 11.9,1,1, 2.500, 9821.695, 337.736, 52732.197 25/03/08,20:12:05,04,09,1, 11.9,1,1, 2.500, 9821.653, 337.596, 52732.196 25/03/08,20:12:05,05,09,1, 11.9,1,1, 2.500, 9821.661, 337.430, 52732.157 25/03/08,20:12:05,06,09,1, 11.9,1,1, 2.500, 9821.645, 337.280, 52732.145 25/03/08,20:12:05,07,09,1, 11.9,1,1, 2.500, 9821.622, 337.127, 52732.116 25/03/08,20:12:05,08,09,1, 11.9,1,1, 2.500, 9821.610, 336.969, 52732.082 25/03/08,20:12:05,09,09,1, 11.9,1,1, 2.500, 9821.609, 336.822, 52732.114 25/03/08,20:12:05,10,09,1, 11.9,1,1, 2.500, 9821.551, 336.679, 52732.038 25/03/08,20:12:05,11,09,1, 11.9,1,1, 2.500, 9821.568, 336.502, 52732.039 25/03/08,20:12:05,12,09,1, 11.9,1,1, 2.500, 9821.534, 336.331, 52731.989 25/03/08,20:12:05,13,09,1, 11.9,1,1, 2.500, 9821.505, 336.179, 52731.954 25/03/08,20:12:05,14,09,1, 11.9,1,1, 2.500, 9821.502, 336.021, 52731.911 25/03/08,20:12:05,15,09,1, 11.9,1,1, 2.500, 9821.457, 335.870, 52731.856 25/03/08,20:12:05,16,09,1, 11.9,1,1, 2.500, 9821.445, 335.708, 52731.875 25/03/08,20:12:05,17,09,1, 11.9,1,1, 2.500, 9821.426, 335.524, 52731.779 25/03/08,20:12:05,18,09,1, 11.9,1,1, 2.500, 9821.398, 335.357, 52731.790 25/03/08,20:12:05,19,09,1, 11.9,1,1, 2.500, 9821.385, 335.206, 52731.719 25/03/08,20:12:06,00,09,1, 11.9,1,1, 2.505, 9821.378, 335.206, 52731.719 25/03/08,20:12:06,01,09,1, 11.9,1,1, 2.505, 9821.312, 334.872, 52731.658 25/03/08,20:12:06,02,09,1, 11.9,1,1, 2.505, 9821.306, 334.691, 52731.632 25/03/08,20:12:06,03,09,1, 11.9,1,1, 2.505, 9821.278, 334.540, 52731.638 25/03/08,20:12:06,04,09,1, 11.9,1,1, 2.505, 9821.265, 334.389, 52731.622 25/03/08,20:12:06,05,09,1, 11.9,1,1, 2.505, 9821.239, 334.226, 52731.599 25/03/08,20:12:06,06,09,1, 11.9,1,1, 2.505, 9821.221, 334.059, 52731.619 25/03/08,20:12:06,07,09,1, 11.9,1,1, 2.505, 9821.217, 333.888, 52731.436 25/03/08,20:12:06,08,09,1, 11.9,1,1, 2.505, 9821.180, 333.684, 52731.422 25/03/08,20:12:06,09,09,1, 11.9,1,1, 2.505, 9821.167, 333.540, 52731.388 25/03/08,20:12:06,10,09,1, 11.9,1,1, 2.505, 9821.147, 333.378, 52731.340 25/03/08,20:12:06,11,09,1, 11.9,1,1, 2.505, 9821.125, 333.215, 52731.302 25/03/08,20:12:06,12,09,1, 11.9,1,1, 2.505, 9821.098, 333.027, 52731.277 25/03/08,20:12:06,13,09,1, 11.9,1,1, 2.505, 9821.106, 332.884, 52731.298 25/03/08,20:12:06,14,09,1, 11.9,1,1, 2.505, 9821.097, 332.703, 52731.208 25/03/08,20:12:06,15,09,1, 11.9,1,1, 2.505, 9821.070, 332.542, 52731.238 25/03/08,20:12:06,16,09,1, 11.9,1,1, 2.505, 9821.013, 332.361, 52731.186 25/03/08,20:12:06,17,09,1, 11.9,1,1, 2.505, 9821.051, 332.196, 52731.164 25/03/08,20:12:06,18,09,1, 11.9,1,1, 2.505, 9820.987, 332.055, 52731.123 25/03/08,20:12:06,19,09,1, 11.9,1,1, 2.505, 9821.038, 331.846, 52731.202 25/03/08,20:12:07,00,09,1, 11.9,1,1, 2.507, 9821.036, 331.846, 52731.202 25/03/08,20:12:07,01,09,1, 11.9,1,1, 2.507, 9821.006, 331.530, 52730.950 25/03/08,20:12:07,02,09,1, 11.9,1,1, 2.507, 9820.971, 331.364, 52731.011 25/03/08,20:12:07,03,09,1, 11.9,1,1, 2.507, 9821.015, 331.221, 52730.892 25/03/08,20:12:07,04,09,1, 11.9,1,1, 2.507, 9820.996, 331.051, 52730.854 25/03/08,20:12:07,05,09,1, 11.9,1,1, 2.507, 9820.971, 330.888, 52730.950 25/03/08,20:12:07,06,09,1, 11.9,1,1, 2.507, 9820.983, 330.723, 52730.871 25/03/08,20:12:07,07,09,1, 11.9,1,1, 2.507, 9820.980, 330.552, 52730.884 25/03/08,20:12:07,08,09,1, 11.9,1,1, 2.507, 9820.974, 330.397, 52730.796 25/03/08,20:12:07,09,09,1, 11.9,1,1, 2.507, 9820.949, 330.262, 52730.751 25/03/08,20:12:07,10,09,1, 11.9,1,1, 2.507, 9820.956, 330.078, 52730.716 25/03/08,20:12:07,11,09,1, 11.9,1,1, 2.507, 9820.922, 329.925, 52730.747 25/03/08,20:12:07,12,09,1, 11.9,1,1, 2.507, 9820.935, 329.742, 52730.691 25/03/08,20:12:07,13,09,1, 11.9,1,1, 2.507, 9820.932, 329.602, 52730.746 25/03/08,20:12:07,14,09,1, 11.9,1,1, 2.507, 9820.935, 329.443, 52730.698 25/03/08,20:12:07,15,09,1, 11.9,1,1, 2.507, 9820.907, 329.272, 52730.635 25/03/08,20:12:07,16,09,1, 11.9,1,1, 2.507, 9820.921, 329.128, 52730.532 25/03/08,20:12:07,17,09,1, 11.9,1,1, 2.507, 9820.935, 328.957, 52730.506 25/03/08,20:12:07,18,09,1, 11.9,1,1, 2.507, 9820.930, 328.826, 52730.505 25/03/08,20:12:07,19,09,1, 11.9,1,1, 2.507, 9820.931, 328.662, 52730.535 25/03/08,20:12:08,00,09,1, 11.9,1,1, 2.509, 9820.927, 328.662, 52730.535 25/03/08,20:12:08,01,09,1, 11.9,1,1, 2.509, 9820.925, 328.361, 52730.514 25/03/08,20:12:08,02,09,1, 11.9,1,1, 2.509, 9820.926, 328.237, 52730.449 25/03/08,20:12:08,03,09,1, 11.9,1,1, 2.509, 9820.905, 328.071, 52730.429 25/03/08,20:12:08,04,09,1, 11.9,1,1, 2.509, 9820.933, 327.944, 52730.431 25/03/08,20:12:08,05,09,1, 11.9,1,1, 2.509, 9820.920, 327.823, 52730.419 25/03/08,20:12:08,06,09,1, 11.9,1,1, 2.509, 9820.920, 327.658, 52730.402 25/03/08,20:12:08,07,09,1, 11.9,1,1, 2.509, 9820.924, 327.536, 52730.457 25/03/08,20:12:08,08,09,1, 11.9,1,1, 2.509, 9820.926, 327.403, 52730.368 25/03/08,20:12:08,09,09,1, 11.9,1,1, 2.509, 9820.929, 327.275, 52730.430 25/03/08,20:12:08,10,09,1, 11.9,1,1, 2.509, 9820.923, 327.128, 52730.327 25/03/08,20:12:08,11,09,1, 11.9,1,1, 2.509, 9820.907, 327.020, 52730.338 25/03/08,20:12:08,12,09,1, 11.9,1,1, 2.509, 9820.941, 326.879, 52730.385 25/03/08,20:12:08,13,09,1, 11.9,1,1, 2.509, 9820.922, 326.773, 52730.391 25/03/08,20:12:08,14,09,1, 11.9,1,1, 2.509, 9820.936, 326.655, 52730.374 25/03/08,20:12:08,15,09,1, 11.9,1,1, 2.509, 9820.905, 326.523, 52730.361 25/03/08,20:12:08,16,09,1, 11.9,1,1, 2.509, 9820.923, 326.437, 52730.326 25/03/08,20:12:08,17,09,1, 11.9,1,1, 2.509, 9820.935, 326.320, 52730.309 25/03/08,20:12:08,18,09,1, 11.9,1,1, 2.509, 9820.914, 326.209, 52730.338 25/03/08,20:12:08,19,09,1, 11.9,1,1, 2.509, 9820.912, 326.136, 52730.375 25/03/08,20:12:09,00,09,1, 11.9,1,1, 2.507, 9820.911, 326.136, 52730.375 25/03/08,20:12:09,01,09,1, 11.9,1,1, 2.507, 9820.924, 325.923, 52730.398 25/03/08,20:12:09,02,09,1, 11.9,1,1, 2.507, 9820.919, 325.817, 52730.432 25/03/08,20:12:09,03,09,1, 11.9,1,1, 2.507, 9820.928, 325.720, 52730.439 25/03/08,20:12:09,04,09,1, 11.9,1,1, 2.507, 9820.923, 325.640, 52730.419 25/03/08,20:12:09,05,09,1, 11.9,1,1, 2.507, 9820.904, 325.557, 52730.425 25/03/08,20:12:09,06,09,1, 11.9,1,1, 2.507, 9820.906, 325.461, 52730.452 25/03/08,20:12:09,07,09,1, 11.9,1,1, 2.507, 9820.902, 325.372, 52730.509 25/03/08,20:12:09,08,09,1, 11.9,1,1, 2.507, 9820.899, 325.308, 52730.521 25/03/08,20:12:09,09,09,1, 11.9,1,1, 2.507, 9820.892, 325.198, 52730.503 25/03/08,20:12:09,10,09,1, 11.9,1,1, 2.507, 9820.847, 325.152, 52730.619 25/03/08,20:12:09,11,09,1, 11.9,1,1, 2.507, 9820.884, 325.086, 52730.502 25/03/08,20:12:09,12,09,1, 11.9,1,1, 2.507, 9820.879, 324.992, 52730.533 25/03/08,20:12:09,13,09,1, 11.9,1,1, 2.507, 9820.864, 324.918, 52730.632 25/03/08,20:12:09,14,09,1, 11.9,1,1, 2.507, 9820.882, 324.883, 52730.609 25/03/08,20:12:09,15,09,1, 11.9,1,1, 2.507, 9820.864, 324.810, 52730.682 25/03/08,20:12:09,16,09,1, 11.9,1,1, 2.507, 9820.858, 324.745, 52730.692 25/03/08,20:12:09,17,09,1, 11.9,1,1, 2.507, 9820.841, 324.680, 52730.681 25/03/08,20:12:09,18,09,1, 11.9,1,1, 2.507, 9820.838, 324.633, 52730.738 25/03/08,20:12:09,19,09,1, 11.9,1,1, 2.507, 9820.831, 324.573, 52730.739 25/03/08,20:12:10,00,09,1, 11.9,1,1, 2.508, 9820.827, 324.573, 52730.739 25/03/08,20:12:10,01,09,1, 11.9,1,1, 2.508, 9820.832, 324.512, 52730.848 25/03/08,20:12:10,02,09,1, 11.9,1,1, 2.508, 9820.826, 324.455, 52730.870 25/03/08,20:12:10,03,09,1, 11.9,1,1, 2.508, 9820.813, 324.421, 52730.950 25/03/08,20:12:10,04,09,1, 11.9,1,1, 2.508, 9820.816, 324.383, 52730.993 25/03/08,20:12:10,05,09,1, 11.9,1,1, 2.508, 9820.790, 324.372, 52731.008 25/03/08,20:12:10,06,09,1, 11.9,1,1, 2.508, 9820.767, 324.324, 52730.994 25/03/08,20:12:10,07,09,1, 11.9,1,1, 2.508, 9820.774, 324.339, 52731.169 25/03/08,20:12:10,08,09,1, 11.9,1,1, 2.508, 9820.769, 324.286, 52731.142 25/03/08,20:12:10,09,09,1, 11.9,1,1, 2.508, 9820.760, 324.276, 52731.161 25/03/08,20:12:10,10,09,1, 11.9,1,1, 2.508, 9820.732, 324.279, 52731.283 25/03/08,20:12:10,11,09,1, 11.9,1,1, 2.508, 9820.735, 324.277, 52731.198 25/03/08,20:12:10,12,09,1, 11.9,1,1, 2.508, 9820.703, 324.282, 52731.277 25/03/08,20:12:10,13,09,1, 11.9,1,1, 2.508, 9820.734, 324.297, 52731.369 25/03/08,20:12:10,14,09,1, 11.9,1,1, 2.508, 9820.685, 324.284, 52731.503 25/03/08,20:12:10,15,09,1, 11.9,1,1, 2.508, 9820.664, 324.286, 52731.545 25/03/08,20:12:10,16,09,1, 11.9,1,1, 2.508, 9820.696, 324.314, 52731.591 25/03/08,20:12:10,17,09,1, 11.9,1,1, 2.508, 9820.640, 324.334, 52731.695 25/03/08,20:12:10,18,09,1, 11.9,1,1, 2.508, 9820.661, 324.360, 52731.685 25/03/08,20:12:10,19,09,1, 11.9,1,1, 2.508, 9820.615, 324.366, 52731.761 25/03/08,20:12:11,00,09,1, 12.0,1,1, 2.507, 9820.610, 324.366, 52731.761 25/03/08,20:12:11,01,09,1, 12.0,1,1, 2.507, 9820.580, 324.425, 52731.908 25/03/08,20:12:11,02,09,1, 12.0,1,1, 2.507, 9820.570, 324.427, 52731.936 25/03/08,20:12:11,03,09,1, 12.0,1,1, 2.507, 9820.537, 324.438, 52731.983 25/03/08,20:12:11,04,09,1, 12.0,1,1, 2.507, 9820.522, 324.493, 52732.059 25/03/08,20:12:11,05,09,1, 12.0,1,1, 2.507, 9820.496, 324.504, 52732.040 25/03/08,20:12:11,06,09,1, 12.0,1,1, 2.507, 9820.489, 324.561, 52732.115 25/03/08,20:12:11,07,09,1, 12.0,1,1, 2.507, 9820.442, 324.605, 52732.229 25/03/08,20:12:11,08,09,1, 12.0,1,1, 2.507, 9820.451, 324.640, 52732.295 25/03/08,20:12:11,09,09,1, 12.0,1,1, 2.507, 9820.414, 324.717, 52732.393 25/03/08,20:12:11,10,09,1, 12.0,1,1, 2.507, 9820.383, 324.764, 52732.507 25/03/08,20:12:11,11,09,1, 12.0,1,1, 2.507, 9820.369, 324.820, 52732.583 25/03/08,20:12:11,12,09,1, 12.0,1,1, 2.507, 9820.327, 324.843, 52732.524 25/03/08,20:12:11,13,09,1, 12.0,1,1, 2.507, 9820.314, 324.908, 52732.616 25/03/08,20:12:11,14,09,1, 12.0,1,1, 2.507, 9820.291, 324.952, 52732.674 25/03/08,20:12:11,15,09,1, 12.0,1,1, 2.507, 9820.245, 325.023, 52732.809 25/03/08,20:12:11,16,09,1, 12.0,1,1, 2.507, 9820.228, 325.071, 52732.815 25/03/08,20:12:11,17,09,1, 12.0,1,1, 2.507, 9820.179, 325.121, 52732.850 25/03/08,20:12:11,18,09,1, 12.0,1,1, 2.507, 9820.172, 325.175, 52732.862 25/03/08,20:12:11,19,09,1, 12.0,1,1, 2.507, 9820.111, 325.270, 52733.014 25/03/08,20:12:12,00,09,1, 11.9,1,1, 2.501, 9820.110, 325.270, 52733.014 25/03/08,20:12:12,01,09,1, 11.9,1,1, 2.501, 9820.052, 325.368, 52733.147 25/03/08,20:12:12,02,09,1, 11.9,1,1, 2.501, 9820.011, 325.445, 52733.217 25/03/08,20:12:12,03,09,1, 11.9,1,1, 2.501, 9819.992, 325.509, 52733.307 25/03/08,20:12:12,04,09,1, 11.9,1,1, 2.501, 9819.953, 325.569, 52733.365 25/03/08,20:12:12,05,09,1, 11.9,1,1, 2.501, 9819.940, 325.652, 52733.432 25/03/08,20:12:12,06,09,1, 11.9,1,1, 2.501, 9819.898, 325.703, 52733.485 25/03/08,20:12:12,07,09,1, 11.9,1,1, 2.501, 9819.854, 325.753, 52733.580 25/03/08,20:12:12,08,09,1, 11.9,1,1, 2.501, 9819.819, 325.826, 52733.598 25/03/08,20:12:12,09,09,1, 11.9,1,1, 2.501, 9819.795, 325.912, 52733.734 25/03/08,20:12:12,10,09,1, 11.9,1,1, 2.501, 9819.739, 325.987, 52733.782 25/03/08,20:12:12,11,09,1, 11.9,1,1, 2.501, 9819.733, 326.044, 52733.876 25/03/08,20:12:12,12,09,1, 11.9,1,1, 2.501, 9819.673, 326.111, 52733.963 25/03/08,20:12:12,13,09,1, 11.9,1,1, 2.501, 9819.628, 326.174, 52733.924 25/03/08,20:12:12,14,09,1, 11.9,1,1, 2.501, 9819.607, 326.231, 52734.032 25/03/08,20:12:12,15,09,1, 11.9,1,1, 2.501, 9819.569, 326.298, 52734.063 25/03/08,20:12:12,16,09,1, 11.9,1,1, 2.501, 9819.530, 326.369, 52734.189 25/03/08,20:12:12,17,09,1, 11.9,1,1, 2.501, 9819.479, 326.421, 52734.365 25/03/08,20:12:12,18,09,1, 11.9,1,1, 2.501, 9819.460, 326.516, 52734.373 25/03/08,20:12:12,19,09,1, 11.9,1,1, 2.501, 9819.425, 326.571, 52734.504 25/03/08,20:12:13,00,09,1, 11.9,1,1, 2.508, 9819.417, 326.571, 52734.504 25/03/08,20:12:13,01,09,1, 11.9,1,1, 2.508, 9819.324, 326.684, 52734.623 25/03/08,20:12:13,02,09,1, 11.9,1,1, 2.508, 9819.280, 326.779, 52734.678 25/03/08,20:12:13,03,09,1, 11.9,1,1, 2.508, 9819.222, 326.845, 52734.828 25/03/08,20:12:13,04,09,1, 11.9,1,1, 2.508, 9819.186, 326.929, 52734.925 25/03/08,20:12:13,05,09,1, 11.9,1,1, 2.508, 9819.144, 326.965, 52734.890 25/03/08,20:12:13,06,09,1, 11.9,1,1, 2.508, 9819.103, 327.046, 52734.984 25/03/08,20:12:13,07,09,1, 11.9,1,1, 2.508, 9819.048, 327.097, 52735.060 25/03/08,20:12:13,08,09,1, 11.9,1,1, 2.508, 9819.014, 327.178, 52735.216 25/03/08,20:12:13,09,09,1, 11.9,1,1, 2.508, 9818.958, 327.222, 52735.242 25/03/08,20:12:13,10,09,1, 11.9,1,1, 2.508, 9818.890, 327.289, 52735.319 25/03/08,20:12:13,11,09,1, 11.9,1,1, 2.508, 9818.873, 327.374, 52735.428 25/03/08,20:12:13,12,09,1, 11.9,1,1, 2.508, 9818.811, 327.418, 52735.533 25/03/08,20:12:13,13,09,1, 11.9,1,1, 2.508, 9818.764, 327.472, 52735.631 25/03/08,20:12:13,14,09,1, 11.9,1,1, 2.508, 9818.720, 327.546, 52735.746 25/03/08,20:12:13,15,09,1, 11.9,1,1, 2.508, 9818.650, 327.622, 52735.793 25/03/08,20:12:13,16,09,1, 11.9,1,1, 2.508, 9818.609, 327.678, 52735.858 25/03/08,20:12:13,17,09,1, 11.9,1,1, 2.508, 9818.554, 327.745, 52735.955 25/03/08,20:12:13,18,09,1, 11.9,1,1, 2.508, 9818.516, 327.809, 52736.017 25/03/08,20:12:13,19,09,1, 11.9,1,1, 2.508, 9818.455, 327.879, 52736.112 25/03/08,20:12:14,00,08,1, 12.0,1,1, 2.507, 9818.449, 327.879, 52736.112 25/03/08,20:12:14,01,08,1, 12.0,1,1, 2.507, 9818.349, 328.016, 52736.245 25/03/08,20:12:14,02,08,1, 12.0,1,1, 2.507, 9818.271, 328.065, 52736.407 25/03/08,20:12:14,03,08,1, 12.0,1,1, 2.507, 9818.250, 328.115, 52736.443 25/03/08,20:12:14,04,08,1, 12.0,1,1, 2.507, 9818.173, 328.169, 52736.586 25/03/08,20:12:14,05,08,1, 12.0,1,1, 2.507, 9818.139, 328.242, 52736.661 25/03/08,20:12:14,06,08,1, 12.0,1,1, 2.507, 9818.073, 328.330, 52736.735 25/03/08,20:12:14,07,08,1, 12.0,1,1, 2.507, 9818.009, 328.393, 52736.842 25/03/08,20:12:14,08,08,1, 12.0,1,1, 2.507, 9817.931, 328.451, 52736.908 25/03/08,20:12:14,09,08,1, 12.0,1,1, 2.507, 9817.893, 328.512, 52736.981 25/03/08,20:12:14,10,08,1, 12.0,1,1, 2.507, 9817.831, 328.575, 52737.095 25/03/08,20:12:14,11,08,1, 12.0,1,1, 2.507, 9817.774, 328.648, 52737.229 25/03/08,20:12:14,12,08,1, 12.0,1,1, 2.507, 9817.714, 328.699, 52737.340 25/03/08,20:12:14,13,08,1, 12.0,1,1, 2.507, 9817.642, 328.757, 52737.352 25/03/08,20:12:14,14,08,1, 12.0,1,1, 2.507, 9817.583, 328.844, 52737.463 25/03/08,20:12:14,15,08,1, 12.0,1,1, 2.507, 9817.514, 328.902, 52737.577 25/03/08,20:12:14,16,08,1, 12.0,1,1, 2.507, 9817.453, 328.961, 52737.617 25/03/08,20:12:14,17,08,1, 12.0,1,1, 2.507, 9817.378, 329.056, 52737.779 25/03/08,20:12:14,18,08,1, 12.0,1,1, 2.507, 9817.322, 329.113, 52737.864 25/03/08,20:12:14,19,08,1, 12.0,1,1, 2.507, 9817.259, 329.195, 52737.996 25/03/08,20:12:15,00,09,1, 11.9,1,1, 2.498, 9817.256, 329.195, 52737.996 25/03/08,20:12:15,01,09,1, 11.9,1,1, 2.498, 9817.136, 329.328, 52738.164 25/03/08,20:12:15,02,09,1, 11.9,1,1, 2.498, 9817.076, 329.376, 52738.232 25/03/08,20:12:15,03,09,1, 11.9,1,1, 2.498, 9817.029, 329.443, 52738.308 25/03/08,20:12:15,04,09,1, 11.9,1,1, 2.498, 9816.945, 329.523, 52738.408 25/03/08,20:12:15,05,09,1, 11.9,1,1, 2.498, 9816.887, 329.609, 52738.529 25/03/08,20:12:15,06,09,1, 11.9,1,1, 2.498, 9816.831, 329.649, 52738.602 25/03/08,20:12:15,07,09,1, 11.9,1,1, 2.498, 9816.792, 329.731, 52738.676 25/03/08,20:12:15,08,09,1, 11.9,1,1, 2.498, 9816.733, 329.800, 52738.741 25/03/08,20:12:15,09,09,1, 11.9,1,1, 2.498, 9816.651, 329.847, 52738.878 25/03/08,20:12:15,10,09,1, 11.9,1,1, 2.498, 9816.587, 329.928, 52738.931 25/03/08,20:12:15,11,09,1, 11.9,1,1, 2.498, 9816.536, 329.982, 52739.022 25/03/08,20:12:15,12,09,1, 11.9,1,1, 2.498, 9816.472, 330.076, 52739.200 25/03/08,20:12:15,13,09,1, 11.9,1,1, 2.498, 9816.420, 330.138, 52739.288 25/03/08,20:12:15,14,09,1, 11.9,1,1, 2.498, 9816.379, 330.225, 52739.373 25/03/08,20:12:15,15,09,1, 11.9,1,1, 2.498, 9816.300, 330.276, 52739.359 25/03/08,20:12:15,16,09,1, 11.9,1,1, 2.498, 9816.270, 330.335, 52739.472 25/03/08,20:12:15,17,09,1, 11.9,1,1, 2.498, 9816.233, 330.373, 52739.489 25/03/08,20:12:15,18,09,1, 11.9,1,1, 2.498, 9816.192, 330.425, 52739.557 25/03/08,20:12:15,19,09,1, 11.9,1,1, 2.498, 9816.118, 330.500, 52739.757 25/03/08,20:12:16,00,10,1, 11.9,1,1, 2.505, 9816.113, 330.500, 52739.757 25/03/08,20:12:16,01,10,1, 11.9,1,1, 2.505, 9816.060, 330.592, 52739.745 25/03/08,20:12:16,02,10,1, 11.9,1,1, 2.505, 9816.008, 330.663, 52739.802 25/03/08,20:12:16,03,10,1, 11.9,1,1, 2.505, 9815.968, 330.693, 52739.897 25/03/08,20:12:16,04,10,1, 11.9,1,1, 2.505, 9815.911, 330.764, 52740.019 25/03/08,20:12:16,05,10,1, 11.9,1,1, 2.505, 9815.871, 330.855, 52740.115 25/03/08,20:12:16,06,10,1, 11.9,1,1, 2.505, 9815.838, 330.912, 52740.103 25/03/08,20:12:16,07,10,1, 11.9,1,1, 2.505, 9815.803, 330.968, 52740.255 25/03/08,20:12:16,08,10,1, 11.9,1,1, 2.505, 9815.782, 331.034, 52740.327 25/03/08,20:12:16,09,10,1, 11.9,1,1, 2.505, 9815.713, 331.082, 52740.311 25/03/08,20:12:16,10,10,1, 11.9,1,1, 2.505, 9815.690, 331.151, 52740.429 25/03/08,20:12:16,11,10,1, 11.9,1,1, 2.505, 9815.642, 331.191, 52740.342 25/03/08,20:12:16,12,10,1, 11.9,1,1, 2.505, 9815.587, 331.245, 52740.408 25/03/08,20:12:16,13,10,1, 11.9,1,1, 2.505, 9815.573, 331.325, 52740.441 25/03/08,20:12:16,14,10,1, 11.9,1,1, 2.505, 9815.553, 331.378, 52740.502 25/03/08,20:12:16,15,10,1, 11.9,1,1, 2.505, 9815.483, 331.462, 52740.606 25/03/08,20:12:16,16,10,1, 11.9,1,1, 2.505, 9815.461, 331.493, 52740.551 25/03/08,20:12:16,17,10,1, 11.9,1,1, 2.505, 9815.422, 331.554, 52740.630 25/03/08,20:12:16,18,10,1, 11.9,1,1, 2.505, 9815.418, 331.636, 52740.624 25/03/08,20:12:16,19,10,1, 11.9,1,1, 2.505, 9815.359, 331.687, 52740.683 25/03/08,20:12:17,00,09,1, 11.9,1,1, 2.508, 9815.353, 331.687, 52740.683 25/03/08,20:12:17,01,09,1, 11.9,1,1, 2.508, 9815.307, 331.821, 52740.859 25/03/08,20:12:17,02,09,1, 11.9,1,1, 2.508, 9815.247, 331.920, 52740.937 25/03/08,20:12:17,03,09,1, 11.9,1,1, 2.508, 9815.208, 331.962, 52740.914 25/03/08,20:12:17,04,09,1, 11.9,1,1, 2.508, 9815.192, 332.054, 52740.951 25/03/08,20:12:17,05,09,1, 11.9,1,1, 2.508, 9815.153, 332.119, 52740.890 25/03/08,20:12:17,06,09,1, 11.9,1,1, 2.508, 9815.108, 332.204, 52740.962 25/03/08,20:12:17,07,09,1, 11.9,1,1, 2.508, 9815.063, 332.290, 52741.022 25/03/08,20:12:17,08,09,1, 11.9,1,1, 2.508, 9815.041, 332.372, 52741.031 25/03/08,20:12:17,09,09,1, 11.9,1,1, 2.508, 9814.992, 332.478, 52741.170 25/03/08,20:12:17,10,09,1, 11.9,1,1, 2.508, 9814.986, 332.529, 52741.122 25/03/08,20:12:17,11,09,1, 11.9,1,1, 2.508, 9814.949, 332.661, 52741.200 25/03/08,20:12:17,12,09,1, 11.9,1,1, 2.508, 9814.871, 332.687, 52741.223 25/03/08,20:12:17,13,09,1, 11.9,1,1, 2.508, 9814.833, 332.790, 52741.285 25/03/08,20:12:17,14,09,1, 11.9,1,1, 2.508, 9814.790, 332.901, 52741.323 25/03/08,20:12:17,15,09,1, 11.9,1,1, 2.508, 9814.761, 332.957, 52741.347 25/03/08,20:12:17,16,09,1, 11.9,1,1, 2.508, 9814.685, 333.052, 52741.439 25/03/08,20:12:17,17,09,1, 11.9,1,1, 2.508, 9814.642, 333.176, 52741.496 25/03/08,20:12:17,18,09,1, 11.9,1,1, 2.508, 9814.587, 333.248, 52741.486 25/03/08,20:12:17,19,09,1, 11.9,1,1, 2.508, 9814.546, 333.352, 52741.453 25/03/08,20:12:18,00,09,1, 11.9,1,1, 2.512, 9814.544, 333.352, 52741.453 25/03/08,20:12:18,01,09,1, 11.9,1,1, 2.512, 9814.453, 333.543, 52741.633 25/03/08,20:12:18,02,09,1, 11.9,1,1, 2.512, 9814.383, 333.637, 52741.622 25/03/08,20:12:18,03,09,1, 11.9,1,1, 2.512, 9814.335, 333.756, 52741.771 25/03/08,20:12:18,04,09,1, 11.9,1,1, 2.512, 9814.262, 333.845, 52741.840 25/03/08,20:12:18,05,09,1, 11.9,1,1, 2.512, 9814.209, 333.962, 52741.787 25/03/08,20:12:18,06,09,1, 11.9,1,1, 2.512, 9814.156, 334.039, 52741.904 25/03/08,20:12:18,07,09,1, 11.9,1,1, 2.512, 9814.101, 334.183, 52741.976 25/03/08,20:12:18,08,09,1, 11.9,1,1, 2.512, 9814.045, 334.274, 52741.996 25/03/08,20:12:18,09,09,1, 11.9,1,1, 2.512, 9813.992, 334.377, 52742.079 25/03/08,20:12:18,10,09,1, 11.9,1,1, 2.512, 9813.913, 334.504, 52742.116 25/03/08,20:12:18,11,09,1, 11.9,1,1, 2.512, 9813.864, 334.608, 52742.192 25/03/08,20:12:18,12,09,1, 11.9,1,1, 2.512, 9813.802, 334.712, 52742.198 25/03/08,20:12:18,13,09,1, 11.9,1,1, 2.512, 9813.739, 334.844, 52742.245 25/03/08,20:12:18,14,09,1, 11.9,1,1, 2.512, 9813.664, 334.945, 52742.282 25/03/08,20:12:18,15,09,1, 11.9,1,1, 2.512, 9813.578, 335.073, 52742.388 25/03/08,20:12:18,16,09,1, 11.9,1,1, 2.512, 9813.507, 335.179, 52742.460 25/03/08,20:12:18,17,09,1, 11.9,1,1, 2.512, 9813.466, 335.288, 52742.512 25/03/08,20:12:18,18,09,1, 11.9,1,1, 2.512, 9813.365, 335.411, 52742.586 25/03/08,20:12:18,19,09,1, 11.9,1,1, 2.512, 9813.299, 335.527, 52742.715 25/03/08,20:12:19,00,09,1, 11.9,1,1, 2.506, 9813.292, 335.527, 52742.715 25/03/08,20:12:19,01,09,1, 11.9,1,1, 2.506, 9813.164, 335.764, 52742.781 25/03/08,20:12:19,02,09,1, 11.9,1,1, 2.506, 9813.063, 335.884, 52742.908 25/03/08,20:12:19,03,09,1, 11.9,1,1, 2.506, 9813.011, 335.986, 52742.967 25/03/08,20:12:19,04,09,1, 11.9,1,1, 2.506, 9812.959, 336.128, 52743.126 25/03/08,20:12:19,05,09,1, 11.9,1,1, 2.506, 9812.877, 336.238, 52743.143 25/03/08,20:12:19,06,09,1, 11.9,1,1, 2.506, 9812.764, 336.349, 52743.158 25/03/08,20:12:19,07,09,1, 11.9,1,1, 2.506, 9812.711, 336.482, 52743.213 25/03/08,20:12:19,08,09,1, 11.9,1,1, 2.506, 9812.631, 336.599, 52743.276 25/03/08,20:12:19,09,09,1, 11.9,1,1, 2.506, 9812.560, 336.715, 52743.405 25/03/08,20:12:19,10,09,1, 11.9,1,1, 2.506, 9812.468, 336.844, 52743.508 25/03/08,20:12:19,11,09,1, 11.9,1,1, 2.506, 9812.366, 336.966, 52743.537 25/03/08,20:12:19,12,09,1, 11.9,1,1, 2.506, 9812.300, 337.082, 52743.657 25/03/08,20:12:19,13,09,1, 11.9,1,1, 2.506, 9812.192, 337.211, 52743.728 25/03/08,20:12:19,14,09,1, 11.9,1,1, 2.506, 9812.115, 337.354, 52743.829 25/03/08,20:12:19,15,09,1, 11.9,1,1, 2.506, 9812.005, 337.482, 52743.908 25/03/08,20:12:19,16,09,1, 11.9,1,1, 2.506, 9811.922, 337.573, 52743.954 25/03/08,20:12:19,17,09,1, 11.9,1,1, 2.506, 9811.849, 337.747, 52744.053 25/03/08,20:12:19,18,09,1, 11.9,1,1, 2.506, 9811.755, 337.865, 52744.121 25/03/08,20:12:19,19,09,1, 11.9,1,1, 2.506, 9811.649, 337.992, 52744.155 25/03/08,20:12:20,00,09,1, 11.9,1,1, 2.507, 9811.648, 337.992, 52744.155 25/03/08,20:12:20,01,09,1, 11.9,1,1, 2.507, 9811.460, 338.235, 52744.309 25/03/08,20:12:20,02,09,1, 11.9,1,1, 2.507, 9811.343, 338.360, 52744.359 25/03/08,20:12:20,03,09,1, 11.9,1,1, 2.507, 9811.265, 338.480, 52744.444 25/03/08,20:12:20,04,09,1, 11.9,1,1, 2.507, 9811.176, 338.624, 52744.586 25/03/08,20:12:20,05,09,1, 11.9,1,1, 2.507, 9811.032, 338.763, 52744.682 25/03/08,20:12:20,06,09,1, 11.9,1,1, 2.507, 9810.933, 338.861, 52744.765 25/03/08,20:12:20,07,09,1, 11.9,1,1, 2.507, 9810.836, 338.989, 52744.776 25/03/08,20:12:20,08,09,1, 11.9,1,1, 2.507, 9810.739, 339.129, 52744.780 25/03/08,20:12:20,09,09,1, 11.9,1,1, 2.507, 9810.653, 339.229, 52744.856 25/03/08,20:12:20,10,09,1, 11.9,1,1, 2.507, 9810.539, 339.376, 52745.058 25/03/08,20:12:20,11,09,1, 11.9,1,1, 2.507, 9810.408, 339.480, 52745.084 25/03/08,20:12:20,12,09,1, 11.9,1,1, 2.507, 9810.333, 339.600, 52745.057 25/03/08,20:12:20,13,09,1, 11.9,1,1, 2.507, 9810.197, 339.721, 52745.177 25/03/08,20:12:20,14,09,1, 11.9,1,1, 2.507, 9810.093, 339.850, 52745.229 25/03/08,20:12:20,15,09,1, 11.9,1,1, 2.507, 9809.965, 339.981, 52745.405 25/03/08,20:12:20,16,09,1, 11.9,1,1, 2.507, 9809.856, 340.074, 52745.345 25/03/08,20:12:20,17,09,1, 11.9,1,1, 2.507, 9809.749, 340.190, 52745.462 25/03/08,20:12:20,18,09,1, 11.9,1,1, 2.507, 9809.643, 340.294, 52745.508 25/03/08,20:12:20,19,09,1, 11.9,1,1, 2.507, 9809.508, 340.407, 52745.434 25/03/08,20:12:21,00,10,1, 11.9,1,1, 2.507, 9809.504, 340.407, 52745.434 25/03/08,20:12:21,01,10,1, 11.9,1,1, 2.507, 9809.326, 340.599, 52745.608 25/03/08,20:12:21,02,10,1, 11.9,1,1, 2.507, 9809.192, 340.713, 52745.630 25/03/08,20:12:21,03,10,1, 11.9,1,1, 2.507, 9809.076, 340.812, 52745.660 25/03/08,20:12:21,04,10,1, 11.9,1,1, 2.507, 9808.968, 340.906, 52745.781 25/03/08,20:12:21,05,10,1, 11.9,1,1, 2.507, 9808.859, 340.982, 52745.821 25/03/08,20:12:21,06,10,1, 11.9,1,1, 2.507, 9808.726, 341.053, 52745.851 25/03/08,20:12:21,07,10,1, 11.9,1,1, 2.507, 9808.639, 341.142, 52745.877 25/03/08,20:12:21,08,10,1, 11.9,1,1, 2.507, 9808.530, 341.192, 52745.841 25/03/08,20:12:21,09,10,1, 11.9,1,1, 2.507, 9808.418, 341.270, 52745.849 25/03/08,20:12:21,10,10,1, 11.9,1,1, 2.507, 9808.316, 341.347, 52745.914 25/03/08,20:12:21,11,10,1, 11.9,1,1, 2.507, 9808.193, 341.431, 52746.011 25/03/08,20:12:21,12,10,1, 11.9,1,1, 2.507, 9808.106, 341.458, 52746.048 25/03/08,20:12:21,13,10,1, 11.9,1,1, 2.507, 9807.977, 341.501, 52745.997 25/03/08,20:12:21,14,10,1, 11.9,1,1, 2.507, 9807.883, 341.563, 52745.992 25/03/08,20:12:21,15,10,1, 11.9,1,1, 2.507, 9807.776, 341.622, 52746.047 25/03/08,20:12:21,16,10,1, 11.9,1,1, 2.507, 9807.686, 341.675, 52746.024 25/03/08,20:12:21,17,10,1, 11.9,1,1, 2.507, 9807.603, 341.693, 52746.028 25/03/08,20:12:21,18,10,1, 11.9,1,1, 2.507, 9807.500, 341.710, 52745.991 25/03/08,20:12:21,19,10,1, 11.9,1,1, 2.507, 9807.408, 341.768, 52745.980 25/03/08,20:12:22,00,09,1, 11.9,1,1, 2.508, 9807.401, 341.768, 52745.980 25/03/08,20:12:22,01,09,1, 11.9,1,1, 2.508, 9807.212, 341.806, 52745.979 25/03/08,20:12:22,02,09,1, 11.9,1,1, 2.508, 9807.137, 341.818, 52745.879 25/03/08,20:12:22,03,09,1, 11.9,1,1, 2.508, 9807.045, 341.798, 52745.895 25/03/08,20:12:22,04,09,1, 11.9,1,1, 2.508, 9806.957, 341.824, 52745.908 25/03/08,20:12:22,05,09,1, 11.9,1,1, 2.508, 9806.878, 341.809, 52745.873 25/03/08,20:12:22,06,09,1, 11.9,1,1, 2.508, 9806.822, 341.813, 52745.786 25/03/08,20:12:22,07,09,1, 11.9,1,1, 2.508, 9806.734, 341.853, 52745.859 25/03/08,20:12:22,08,09,1, 11.9,1,1, 2.508, 9806.677, 341.836, 52745.748 25/03/08,20:12:22,09,09,1, 11.9,1,1, 2.508, 9806.568, 341.834, 52745.737 25/03/08,20:12:22,10,09,1, 11.9,1,1, 2.508, 9806.524, 341.813, 52745.648 25/03/08,20:12:22,11,09,1, 11.9,1,1, 2.508, 9806.450, 341.803, 52745.619 25/03/08,20:12:22,12,09,1, 11.9,1,1, 2.508, 9806.350, 341.774, 52745.550 25/03/08,20:12:22,13,09,1, 11.9,1,1, 2.508, 9806.313, 341.755, 52745.523 25/03/08,20:12:22,14,09,1, 11.9,1,1, 2.508, 9806.246, 341.756, 52745.545 25/03/08,20:12:22,15,09,1, 11.9,1,1, 2.508, 9806.189, 341.700, 52745.334 25/03/08,20:12:22,16,09,1, 11.9,1,1, 2.508, 9806.162, 341.684, 52745.299 25/03/08,20:12:22,17,09,1, 11.9,1,1, 2.508, 9806.090, 341.650, 52745.238 25/03/08,20:12:22,18,09,1, 11.9,1,1, 2.508, 9806.068, 341.593, 52745.188 25/03/08,20:12:22,19,09,1, 11.9,1,1, 2.508, 9806.042, 341.566, 52745.147 25/03/08,20:12:23,00,09,1, 11.9,1,1, 2.502, 9806.041, 341.566, 52745.147 25/03/08,20:12:23,01,09,1, 11.9,1,1, 2.502, 9805.961, 341.490, 52745.020 25/03/08,20:12:23,02,09,1, 11.9,1,1, 2.502, 9805.894, 341.419, 52745.000 25/03/08,20:12:23,03,09,1, 11.9,1,1, 2.502, 9805.895, 341.384, 52744.881 25/03/08,20:12:23,04,09,1, 11.9,1,1, 2.502, 9805.861, 341.343, 52744.853 25/03/08,20:12:23,05,09,1, 11.9,1,1, 2.502, 9805.853, 341.289, 52744.700 25/03/08,20:12:23,06,09,1, 11.9,1,1, 2.502, 9805.840, 341.239, 52744.630 25/03/08,20:12:23,07,09,1, 11.9,1,1, 2.502, 9805.845, 341.162, 52744.579 25/03/08,20:12:23,08,09,1, 11.9,1,1, 2.502, 9805.808, 341.116, 52744.556 25/03/08,20:12:23,09,09,1, 11.9,1,1, 2.502, 9805.801, 341.067, 52744.433 25/03/08,20:12:23,10,09,1, 11.9,1,1, 2.502, 9805.805, 340.988, 52744.270 25/03/08,20:12:23,11,09,1, 11.9,1,1, 2.502, 9805.787, 340.919, 52744.191 25/03/08,20:12:23,12,09,1, 11.9,1,1, 2.502, 9805.787, 340.853, 52744.104 25/03/08,20:12:23,13,09,1, 11.9,1,1, 2.502, 9805.811, 340.797, 52743.993 25/03/08,20:12:23,14,09,1, 11.9,1,1, 2.502, 9805.821, 340.719, 52743.939 25/03/08,20:12:23,15,09,1, 11.9,1,1, 2.502, 9805.812, 340.656, 52743.835 25/03/08,20:12:23,16,09,1, 11.9,1,1, 2.502, 9805.827, 340.602, 52743.780 25/03/08,20:12:23,17,09,1, 11.9,1,1, 2.502, 9805.867, 340.537, 52743.627 25/03/08,20:12:23,18,09,1, 11.9,1,1, 2.502, 9805.849, 340.466, 52743.523 25/03/08,20:12:23,19,09,1, 11.9,1,1, 2.502, 9805.885, 340.389, 52743.460 25/03/08,20:12:24,00,09,1, 11.9,1,1, 2.506, 9805.882, 340.389, 52743.460 25/03/08,20:12:24,01,09,1, 11.9,1,1, 2.506, 9805.920, 340.231, 52743.237 25/03/08,20:12:24,02,09,1, 11.9,1,1, 2.506, 9805.939, 340.207, 52743.112 25/03/08,20:12:24,03,09,1, 11.9,1,1, 2.506, 9805.976, 340.122, 52743.049 25/03/08,20:12:24,04,09,1, 11.9,1,1, 2.506, 9805.988, 340.035, 52742.902 25/03/08,20:12:24,05,09,1, 11.9,1,1, 2.506, 9806.011, 339.959, 52742.852 25/03/08,20:12:24,06,09,1, 11.9,1,1, 2.506, 9806.060, 339.896, 52742.681 25/03/08,20:12:24,07,09,1, 11.9,1,1, 2.506, 9806.083, 339.798, 52742.630 25/03/08,20:12:24,08,09,1, 11.9,1,1, 2.506, 9806.114, 339.720, 52742.484 25/03/08,20:12:24,09,09,1, 11.9,1,1, 2.506, 9806.155, 339.689, 52742.420 25/03/08,20:12:24,10,09,1, 11.9,1,1, 2.506, 9806.196, 339.579, 52742.317 25/03/08,20:12:24,11,09,1, 11.9,1,1, 2.506, 9806.211, 339.506, 52742.210 25/03/08,20:12:24,12,09,1, 11.9,1,1, 2.506, 9806.290, 339.419, 52742.081 25/03/08,20:12:24,13,09,1, 11.9,1,1, 2.506, 9806.315, 339.330, 52741.978 25/03/08,20:12:24,14,09,1, 11.9,1,1, 2.506, 9806.336, 339.269, 52741.823 25/03/08,20:12:24,15,09,1, 11.9,1,1, 2.506, 9806.403, 339.182, 52741.743 25/03/08,20:12:24,16,09,1, 11.9,1,1, 2.506, 9806.431, 339.114, 52741.651 25/03/08,20:12:24,17,09,1, 11.9,1,1, 2.506, 9806.474, 339.036, 52741.533 25/03/08,20:12:24,18,09,1, 11.9,1,1, 2.506, 9806.514, 338.948, 52741.383 25/03/08,20:12:24,19,09,1, 11.9,1,1, 2.506, 9806.555, 338.893, 52741.266 25/03/08,20:12:25,00,09,1, 11.8,1,1, 2.505, 9806.550, 338.893, 52741.266 25/03/08,20:12:25,01,09,1, 11.8,1,1, 2.505, 9806.635, 338.747, 52741.192 25/03/08,20:12:25,02,09,1, 11.8,1,1, 2.505, 9806.688, 338.678, 52741.067 25/03/08,20:12:25,03,09,1, 11.8,1,1, 2.505, 9806.704, 338.588, 52740.892 25/03/08,20:12:25,04,09,1, 11.8,1,1, 2.505, 9806.775, 338.514, 52740.896 25/03/08,20:12:25,05,09,1, 11.8,1,1, 2.505, 9806.820, 338.437, 52740.704 25/03/08,20:12:25,06,09,1, 11.8,1,1, 2.505, 9806.843, 338.354, 52740.566 25/03/08,20:12:25,07,09,1, 11.8,1,1, 2.505, 9806.901, 338.281, 52740.466 25/03/08,20:12:25,08,09,1, 11.8,1,1, 2.505, 9806.959, 338.188, 52740.346 25/03/08,20:12:25,09,09,1, 11.8,1,1, 2.505, 9806.983, 338.106, 52740.326 25/03/08,20:12:25,10,09,1, 11.8,1,1, 2.505, 9807.046, 338.025, 52740.140 25/03/08,20:12:25,11,09,1, 11.8,1,1, 2.505, 9807.079, 337.949, 52740.091 25/03/08,20:12:25,12,09,1, 11.8,1,1, 2.505, 9807.126, 337.868, 52739.981 25/03/08,20:12:25,13,09,1, 11.8,1,1, 2.505, 9807.187, 337.784, 52739.837 25/03/08,20:12:25,14,09,1, 11.8,1,1, 2.505, 9807.255, 337.710, 52739.755 25/03/08,20:12:25,15,09,1, 11.8,1,1, 2.505, 9807.285, 337.608, 52739.738 25/03/08,20:12:25,16,09,1, 11.8,1,1, 2.505, 9807.336, 337.520, 52739.533 25/03/08,20:12:25,17,09,1, 11.8,1,1, 2.505, 9807.415, 337.409, 52739.440 25/03/08,20:12:25,18,09,1, 11.8,1,1, 2.505, 9807.409, 337.323, 52739.357 25/03/08,20:12:25,19,09,1, 11.8,1,1, 2.505, 9807.486, 337.256, 52739.343 25/03/08,20:12:26,00,09,1, 11.9,1,1, 2.498, 9807.484, 337.256, 52739.343 25/03/08,20:12:26,01,09,1, 11.9,1,1, 2.498, 9807.600, 337.040, 52739.041 25/03/08,20:12:26,02,09,1, 11.9,1,1, 2.498, 9807.644, 336.952, 52739.036 25/03/08,20:12:26,03,09,1, 11.9,1,1, 2.498, 9807.703, 336.829, 52738.991 25/03/08,20:12:26,04,09,1, 11.9,1,1, 2.498, 9807.777, 336.761, 52738.863 25/03/08,20:12:26,05,09,1, 11.9,1,1, 2.498, 9807.828, 336.659, 52738.739 25/03/08,20:12:26,06,09,1, 11.9,1,1, 2.498, 9807.873, 336.549, 52738.670 25/03/08,20:12:26,07,09,1, 11.9,1,1, 2.498, 9807.908, 336.448, 52738.658 25/03/08,20:12:26,08,09,1, 11.9,1,1, 2.498, 9807.955, 336.334, 52738.466 25/03/08,20:12:26,09,09,1, 11.9,1,1, 2.498, 9808.019, 336.220, 52738.439 25/03/08,20:12:26,10,09,1, 11.9,1,1, 2.498, 9808.080, 336.120, 52738.435 25/03/08,20:12:26,11,09,1, 11.9,1,1, 2.498, 9808.116, 335.985, 52738.283 25/03/08,20:12:26,12,09,1, 11.9,1,1, 2.498, 9808.163, 335.881, 52738.199 25/03/08,20:12:26,13,09,1, 11.9,1,1, 2.498, 9808.207, 335.749, 52738.128 25/03/08,20:12:26,14,09,1, 11.9,1,1, 2.498, 9808.279, 335.654, 52738.042 25/03/08,20:12:26,15,09,1, 11.9,1,1, 2.498, 9808.313, 335.529, 52737.914 25/03/08,20:12:26,16,09,1, 11.9,1,1, 2.498, 9808.382, 335.432, 52737.830 25/03/08,20:12:26,17,09,1, 11.9,1,1, 2.498, 9808.418, 335.305, 52737.764 25/03/08,20:12:26,18,09,1, 11.9,1,1, 2.498, 9808.441, 335.195, 52737.779 25/03/08,20:12:26,19,09,1, 11.9,1,1, 2.498, 9808.509, 335.055, 52737.756 25/03/08,20:12:27,00,09,1, 12.0,1,1, 2.505, 9808.502, 335.055, 52737.756 25/03/08,20:12:27,01,09,1, 12.0,1,1, 2.505, 9808.583, 334.806, 52737.545 25/03/08,20:12:27,02,09,1, 12.0,1,1, 2.505, 9808.638, 334.696, 52737.466 25/03/08,20:12:27,03,09,1, 12.0,1,1, 2.505, 9808.681, 334.575, 52737.451 25/03/08,20:12:27,04,09,1, 12.0,1,1, 2.505, 9808.709, 334.437, 52737.409 25/03/08,20:12:27,05,09,1, 12.0,1,1, 2.505, 9808.777, 334.304, 52737.326 25/03/08,20:12:27,06,09,1, 12.0,1,1, 2.505, 9808.795, 334.180, 52737.256 25/03/08,20:12:27,07,09,1, 12.0,1,1, 2.505, 9808.841, 334.042, 52737.141 25/03/08,20:12:27,08,09,1, 12.0,1,1, 2.505, 9808.887, 333.915, 52737.030 25/03/08,20:12:27,09,09,1, 12.0,1,1, 2.505, 9808.931, 333.786, 52736.964 25/03/08,20:12:27,10,09,1, 12.0,1,1, 2.505, 9808.988, 333.664, 52736.908 25/03/08,20:12:27,11,09,1, 12.0,1,1, 2.505, 9809.008, 333.523, 52736.927 25/03/08,20:12:27,12,09,1, 12.0,1,1, 2.505, 9809.076, 333.388, 52736.849 25/03/08,20:12:27,13,09,1, 12.0,1,1, 2.505, 9809.104, 333.273, 52736.888 25/03/08,20:12:27,14,09,1, 12.0,1,1, 2.505, 9809.125, 333.136, 52736.823 25/03/08,20:12:27,15,09,1, 12.0,1,1, 2.505, 9809.156, 333.006, 52736.763 25/03/08,20:12:27,16,09,1, 12.0,1,1, 2.505, 9809.189, 332.864, 52736.683 25/03/08,20:12:27,17,09,1, 12.0,1,1, 2.505, 9809.217, 332.746, 52736.607 25/03/08,20:12:27,18,09,1, 12.0,1,1, 2.505, 9809.240, 332.637, 52736.694 25/03/08,20:12:27,19,09,1, 12.0,1,1, 2.505, 9809.318, 332.496, 52736.558 25/03/08,20:12:28,00,09,1, 11.9,1,1, 2.497, 9809.312, 332.496, 52736.558 25/03/08,20:12:28,01,09,1, 11.9,1,1, 2.497, 9809.354, 332.251, 52736.438 25/03/08,20:12:28,02,09,1, 11.9,1,1, 2.497, 9809.376, 332.128, 52736.351 25/03/08,20:12:28,03,09,1, 11.9,1,1, 2.497, 9809.375, 332.008, 52736.351 25/03/08,20:12:28,04,09,1, 11.9,1,1, 2.497, 9809.443, 331.901, 52736.322 25/03/08,20:12:28,05,09,1, 11.9,1,1, 2.497, 9809.471, 331.766, 52736.155 25/03/08,20:12:28,06,09,1, 11.9,1,1, 2.497, 9809.460, 331.676, 52736.252 25/03/08,20:12:28,07,09,1, 11.9,1,1, 2.497, 9809.507, 331.528, 52736.249 25/03/08,20:12:28,08,09,1, 11.9,1,1, 2.497, 9809.507, 331.393, 52736.129 25/03/08,20:12:28,09,09,1, 11.9,1,1, 2.497, 9809.518, 331.259, 52736.115 25/03/08,20:12:28,10,09,1, 11.9,1,1, 2.497, 9809.533, 331.142, 52736.050 25/03/08,20:12:28,11,09,1, 11.9,1,1, 2.497, 9809.573, 331.066, 52736.037 25/03/08,20:12:28,12,09,1, 11.9,1,1, 2.497, 9809.575, 330.935, 52736.029 25/03/08,20:12:28,13,09,1, 11.9,1,1, 2.497, 9809.582, 330.824, 52735.944 25/03/08,20:12:28,14,09,1, 11.9,1,1, 2.497, 9809.577, 330.712, 52735.929 25/03/08,20:12:28,15,09,1, 11.9,1,1, 2.497, 9809.606, 330.574, 52735.821 25/03/08,20:12:28,16,09,1, 11.9,1,1, 2.497, 9809.619, 330.483, 52735.858 25/03/08,20:12:28,17,09,1, 11.9,1,1, 2.497, 9809.590, 330.379, 52735.840 25/03/08,20:12:28,18,09,1, 11.9,1,1, 2.497, 9809.578, 330.280, 52735.760 25/03/08,20:12:28,19,09,1, 11.9,1,1, 2.497, 9809.591, 330.177, 52735.711 25/03/08,20:12:29,00,09,1, 11.9,1,1, 2.503, 9809.587, 330.177, 52735.711 25/03/08,20:12:29,01,09,1, 11.9,1,1, 2.503, 9809.573, 329.976, 52735.680 25/03/08,20:12:29,02,09,1, 11.9,1,1, 2.503, 9809.542, 329.882, 52735.662 25/03/08,20:12:29,03,09,1, 11.9,1,1, 2.503, 9809.552, 329.794, 52735.639 25/03/08,20:12:29,04,09,1, 11.9,1,1, 2.503, 9809.524, 329.694, 52735.578 25/03/08,20:12:29,05,09,1, 11.9,1,1, 2.503, 9809.538, 329.594, 52735.546 25/03/08,20:12:29,06,09,1, 11.9,1,1, 2.503, 9809.483, 329.518, 52735.428 25/03/08,20:12:29,07,09,1, 11.9,1,1, 2.503, 9809.539, 329.432, 52735.466 25/03/08,20:12:29,08,09,1, 11.9,1,1, 2.503, 9809.521, 329.369, 52735.412 25/03/08,20:12:29,09,09,1, 11.9,1,1, 2.503, 9809.478, 329.292, 52735.400 25/03/08,20:12:29,10,09,1, 11.9,1,1, 2.503, 9809.494, 329.225, 52735.426 25/03/08,20:12:29,11,09,1, 11.9,1,1, 2.503, 9809.458, 329.169, 52735.461 25/03/08,20:12:29,12,09,1, 11.9,1,1, 2.503, 9809.452, 329.092, 52735.394 25/03/08,20:12:29,13,09,1, 11.9,1,1, 2.503, 9809.396, 329.009, 52735.384 25/03/08,20:12:29,14,09,1, 11.9,1,1, 2.503, 9809.398, 328.965, 52735.442 25/03/08,20:12:29,15,09,1, 11.9,1,1, 2.503, 9809.380, 328.932, 52735.438 25/03/08,20:12:29,16,09,1, 11.9,1,1, 2.503, 9809.351, 328.860, 52735.305 25/03/08,20:12:29,17,09,1, 11.9,1,1, 2.503, 9809.325, 328.833, 52735.369 25/03/08,20:12:29,18,09,1, 11.9,1,1, 2.503, 9809.339, 328.771, 52735.305 25/03/08,20:12:29,19,09,1, 11.9,1,1, 2.503, 9809.310, 328.742, 52735.333 25/03/08,20:12:30,00,09,1, 11.9,1,1, 2.507, 9809.303, 328.742, 52735.333 25/03/08,20:12:30,01,09,1, 11.9,1,1, 2.507, 9809.248, 328.660, 52735.351 25/03/08,20:12:30,02,09,1, 11.9,1,1, 2.507, 9809.210, 328.627, 52735.350 25/03/08,20:12:30,03,09,1, 11.9,1,1, 2.507, 9809.220, 328.567, 52735.383 25/03/08,20:12:30,04,09,1, 11.9,1,1, 2.507, 9809.197, 328.552, 52735.342 25/03/08,20:12:30,05,09,1, 11.9,1,1, 2.507, 9809.188, 328.512, 52735.310 25/03/08,20:12:30,06,09,1, 11.9,1,1, 2.507, 9809.152, 328.494, 52735.388 25/03/08,20:12:30,07,09,1, 11.9,1,1, 2.507, 9809.110, 328.438, 52735.367 25/03/08,20:12:30,08,09,1, 11.9,1,1, 2.507, 9809.099, 328.421, 52735.369 25/03/08,20:12:30,09,09,1, 11.9,1,1, 2.507, 9809.077, 328.411, 52735.442 25/03/08,20:12:30,10,09,1, 11.9,1,1, 2.507, 9809.061, 328.390, 52735.463 25/03/08,20:12:30,11,09,1, 11.9,1,1, 2.507, 9809.027, 328.358, 52735.437 25/03/08,20:12:30,12,09,1, 11.9,1,1, 2.507, 9808.992, 328.351, 52735.450 25/03/08,20:12:30,13,09,1, 11.9,1,1, 2.507, 9808.983, 328.316, 52735.499 25/03/08,20:12:30,14,09,1, 11.9,1,1, 2.507, 9808.968, 328.284, 52735.490 25/03/08,20:12:30,15,09,1, 11.9,1,1, 2.507, 9808.932, 328.285, 52735.545 25/03/08,20:12:30,16,09,1, 11.9,1,1, 2.507, 9808.913, 328.238, 52735.550 25/03/08,20:12:30,17,09,1, 11.9,1,1, 2.507, 9808.878, 328.236, 52735.514 25/03/08,20:12:30,18,09,1, 11.9,1,1, 2.507, 9808.863, 328.201, 52735.561 25/03/08,20:12:30,19,09,1, 11.9,1,1, 2.507, 9808.829, 328.185, 52735.626 25/03/08,20:12:31,00,09,1, 12.0,1,1, 2.506, 9808.828, 328.185, 52735.626 25/03/08,20:12:31,01,09,1, 12.0,1,1, 2.506, 9808.773, 328.158, 52735.694 25/03/08,20:12:31,02,09,1, 12.0,1,1, 2.506, 9808.741, 328.124, 52735.693 25/03/08,20:12:31,03,09,1, 12.0,1,1, 2.506, 9808.724, 328.099, 52735.795 25/03/08,20:12:31,04,09,1, 12.0,1,1, 2.506, 9808.713, 328.105, 52735.806 25/03/08,20:12:31,05,09,1, 12.0,1,1, 2.506, 9808.724, 328.072, 52735.794 25/03/08,20:12:31,06,09,1, 12.0,1,1, 2.506, 9808.698, 328.031, 52735.780 25/03/08,20:12:31,07,09,1, 12.0,1,1, 2.506, 9808.688, 328.038, 52735.925 25/03/08,20:12:31,08,09,1, 12.0,1,1, 2.506, 9808.696, 328.008, 52735.945 25/03/08,20:12:31,09,09,1, 12.0,1,1, 2.506, 9808.663, 328.018, 52735.962 25/03/08,20:12:31,10,09,1, 12.0,1,1, 2.506, 9808.668, 327.988, 52735.994 25/03/08,20:12:31,11,09,1, 12.0,1,1, 2.506, 9808.672, 327.976, 52735.966 25/03/08,20:12:31,12,09,1, 12.0,1,1, 2.506, 9808.648, 327.981, 52736.002 25/03/08,20:12:31,13,09,1, 12.0,1,1, 2.506, 9808.652, 327.944, 52735.975 25/03/08,20:12:31,14,09,1, 12.0,1,1, 2.506, 9808.644, 327.935, 52736.047 25/03/08,20:12:31,15,09,1, 12.0,1,1, 2.506, 9808.641, 327.946, 52736.181 25/03/08,20:12:31,16,09,1, 12.0,1,1, 2.506, 9808.653, 327.917, 52736.196 25/03/08,20:12:31,17,09,1, 12.0,1,1, 2.506, 9808.665, 327.908, 52736.216 25/03/08,20:12:31,18,09,1, 12.0,1,1, 2.506, 9808.663, 327.909, 52736.262 25/03/08,20:12:31,19,09,1, 12.0,1,1, 2.506, 9808.679, 327.892, 52736.255 25/03/08,20:12:32,00,09,1, 11.9,1,1, 2.497, 9808.677, 327.892, 52736.255 25/03/08,20:12:32,01,09,1, 11.9,1,1, 2.497, 9808.695, 327.856, 52736.381 25/03/08,20:12:32,02,09,1, 11.9,1,1, 2.497, 9808.710, 327.877, 52736.421 25/03/08,20:12:32,03,09,1, 11.9,1,1, 2.497, 9808.728, 327.885, 52736.404 25/03/08,20:12:32,04,09,1, 11.9,1,1, 2.497, 9808.734, 327.830, 52736.382 25/03/08,20:12:32,05,09,1, 11.9,1,1, 2.497, 9808.787, 327.837, 52736.415 25/03/08,20:12:32,06,09,1, 11.9,1,1, 2.497, 9808.784, 327.812, 52736.484 25/03/08,20:12:32,07,09,1, 11.9,1,1, 2.497, 9808.788, 327.821, 52736.457 25/03/08,20:12:32,08,09,1, 11.9,1,1, 2.497, 9808.846, 327.785, 52736.473 25/03/08,20:12:32,09,09,1, 11.9,1,1, 2.497, 9808.824, 327.788, 52736.621 25/03/08,20:12:32,10,09,1, 11.9,1,1, 2.497, 9808.852, 327.790, 52736.670 25/03/08,20:12:32,11,09,1, 11.9,1,1, 2.497, 9808.892, 327.758, 52736.608 25/03/08,20:12:32,12,09,1, 11.9,1,1, 2.497, 9808.900, 327.760, 52736.671 25/03/08,20:12:32,13,09,1, 11.9,1,1, 2.497, 9808.939, 327.708, 52736.710 25/03/08,20:12:32,14,09,1, 11.9,1,1, 2.497, 9808.977, 327.685, 52736.642 25/03/08,20:12:32,15,09,1, 11.9,1,1, 2.497, 9809.003, 327.654, 52736.710 25/03/08,20:12:32,16,09,1, 11.9,1,1, 2.497, 9809.004, 327.645, 52736.700 25/03/08,20:12:32,17,09,1, 11.9,1,1, 2.497, 9809.047, 327.595, 52736.759 25/03/08,20:12:32,18,09,1, 11.9,1,1, 2.497, 9809.056, 327.564, 52736.675 25/03/08,20:12:32,19,09,1, 11.9,1,1, 2.497, 9809.063, 327.557, 52736.716 25/03/08,20:12:33,00,09,1, 11.9,1,1, 2.506, 9809.061, 327.557, 52736.716 25/03/08,20:12:33,01,09,1, 11.9,1,1, 2.506, 9809.154, 327.479, 52736.689 25/03/08,20:12:33,02,09,1, 11.9,1,1, 2.506, 9809.173, 327.426, 52736.683 25/03/08,20:12:33,03,09,1, 11.9,1,1, 2.506, 9809.191, 327.384, 52736.739 25/03/08,20:12:33,04,09,1, 11.9,1,1, 2.506, 9809.220, 327.355, 52736.744 25/03/08,20:12:33,05,09,1, 11.9,1,1, 2.506, 9809.233, 327.320, 52736.779 25/03/08,20:12:33,06,09,1, 11.9,1,1, 2.506, 9809.252, 327.298, 52736.731 25/03/08,20:12:33,07,09,1, 11.9,1,1, 2.506, 9809.277, 327.240, 52736.699 25/03/08,20:12:33,08,09,1, 11.9,1,1, 2.506, 9809.326, 327.181, 52736.652 25/03/08,20:12:33,09,09,1, 11.9,1,1, 2.506, 9809.354, 327.174, 52736.689 25/03/08,20:12:33,10,09,1, 11.9,1,1, 2.506, 9809.363, 327.105, 52736.591 25/03/08,20:12:33,11,09,1, 11.9,1,1, 2.506, 9809.402, 327.071, 52736.638 25/03/08,20:12:33,12,09,1, 11.9,1,1, 2.506, 9809.430, 327.004, 52736.608 25/03/08,20:12:33,13,09,1, 11.9,1,1, 2.506, 9809.445, 326.969, 52736.553 25/03/08,20:12:33,14,09,1, 11.9,1,1, 2.506, 9809.455, 326.926, 52736.524 25/03/08,20:12:33,15,09,1, 11.9,1,1, 2.506, 9809.473, 326.869, 52736.598 25/03/08,20:12:33,16,09,1, 11.9,1,1, 2.506, 9809.502, 326.842, 52736.550 25/03/08,20:12:33,17,09,1, 11.9,1,1, 2.506, 9809.513, 326.799, 52736.530 25/03/08,20:12:33,18,09,1, 11.9,1,1, 2.506, 9809.513, 326.745, 52736.530 25/03/08,20:12:33,19,09,1, 11.9,1,1, 2.506, 9809.557, 326.698, 52736.496 25/03/08,20:12:34,00,09,1, 12.0,1,1, 2.504, 9809.554, 326.698, 52736.496 25/03/08,20:12:34,01,09,1, 12.0,1,1, 2.504, 9809.547, 326.588, 52736.393 25/03/08,20:12:34,02,09,1, 12.0,1,1, 2.504, 9809.602, 326.526, 52736.340 25/03/08,20:12:34,03,09,1, 12.0,1,1, 2.504, 9809.606, 326.504, 52736.365 25/03/08,20:12:34,04,09,1, 12.0,1,1, 2.504, 9809.617, 326.434, 52736.278 25/03/08,20:12:34,05,09,1, 12.0,1,1, 2.504, 9809.617, 326.378, 52736.298 25/03/08,20:12:34,06,09,1, 12.0,1,1, 2.504, 9809.590, 326.311, 52736.026 25/03/08,20:12:34,07,09,1, 12.0,1,1, 2.504, 9809.622, 326.279, 52736.324 25/03/08,20:12:34,08,09,1, 12.0,1,1, 2.504, 9809.671, 326.209, 52736.226 25/03/08,20:12:34,09,09,1, 12.0,1,1, 2.504, 9809.643, 326.178, 52736.144 25/03/08,20:12:34,10,09,1, 12.0,1,1, 2.504, 9809.660, 326.107, 52736.090 25/03/08,20:12:34,11,09,1, 12.0,1,1, 2.504, 9809.622, 326.073, 52736.168 25/03/08,20:12:34,12,09,1, 12.0,1,1, 2.504, 9809.655, 326.006, 52736.102 25/03/08,20:12:34,13,09,1, 12.0,1,1, 2.504, 9809.662, 325.955, 52735.977 25/03/08,20:12:34,14,09,1, 12.0,1,1, 2.504, 9809.641, 325.917, 52735.966 25/03/08,20:12:34,15,09,1, 12.0,1,1, 2.504, 9809.650, 325.858, 52735.970 25/03/08,20:12:34,16,09,1, 12.0,1,1, 2.504, 9809.655, 325.811, 52735.845 25/03/08,20:12:34,17,09,1, 12.0,1,1, 2.504, 9809.628, 325.780, 52735.764 25/03/08,20:12:34,18,09,1, 12.0,1,1, 2.504, 9809.626, 325.716, 52735.768 25/03/08,20:12:34,19,09,1, 12.0,1,1, 2.504, 9809.592, 325.694, 52735.739 25/03/08,20:12:35,00,09,1, 11.9,1,1, 2.498, 9809.587, 325.694, 52735.739 25/03/08,20:12:35,01,09,1, 11.9,1,1, 2.498, 9809.606, 325.583, 52735.620 25/03/08,20:12:35,02,09,1, 11.9,1,1, 2.498, 9809.594, 325.576, 52735.536 25/03/08,20:12:35,03,09,1, 11.9,1,1, 2.498, 9809.550, 325.525, 52735.584 25/03/08,20:12:35,04,09,1, 11.9,1,1, 2.498, 9809.558, 325.504, 52735.515 25/03/08,20:12:35,05,09,1, 11.9,1,1, 2.498, 9809.533, 325.446, 52735.459 25/03/08,20:12:35,06,09,1, 11.9,1,1, 2.498, 9809.528, 325.436, 52735.486 25/03/08,20:12:35,07,09,1, 11.9,1,1, 2.498, 9809.513, 325.402, 52735.461 25/03/08,20:12:35,08,09,1, 11.9,1,1, 2.498, 9809.502, 325.371, 52735.364 25/03/08,20:12:35,09,09,1, 11.9,1,1, 2.498, 9809.473, 325.383, 52735.313 25/03/08,20:12:35,10,09,1, 11.9,1,1, 2.498, 9809.460, 325.342, 52735.247 25/03/08,20:12:35,11,09,1, 11.9,1,1, 2.498, 9809.429, 325.336, 52735.170 25/03/08,20:12:35,12,09,1, 11.9,1,1, 2.498, 9809.412, 325.295, 52735.105 25/03/08,20:12:35,13,09,1, 11.9,1,1, 2.498, 9809.418, 325.294, 52735.077 25/03/08,20:12:35,14,09,1, 11.9,1,1, 2.498, 9809.394, 325.282, 52735.081 25/03/08,20:12:35,15,09,1, 11.9,1,1, 2.498, 9809.326, 325.279, 52735.048 25/03/08,20:12:35,16,09,1, 11.9,1,1, 2.498, 9809.306, 325.266, 52735.085 25/03/08,20:12:35,17,09,1, 11.9,1,1, 2.498, 9809.321, 325.229, 52734.932 25/03/08,20:12:35,18,09,1, 11.9,1,1, 2.498, 9809.257, 325.218, 52734.918 25/03/08,20:12:35,19,09,1, 11.9,1,1, 2.498, 9809.226, 325.238, 52734.867 25/03/08,20:12:36,00,09,1, 11.9,1,1, 2.506, 9809.220, 325.238, 52734.867 25/03/08,20:12:36,01,09,1, 11.9,1,1, 2.506, 9809.166, 325.232, 52734.882 25/03/08,20:12:36,02,09,1, 11.9,1,1, 2.506, 9809.130, 325.254, 52734.782 25/03/08,20:12:36,03,09,1, 11.9,1,1, 2.506, 9809.133, 325.248, 52734.682 25/03/08,20:12:36,04,09,1, 11.9,1,1, 2.506, 9809.090, 325.251, 52734.646 25/03/08,20:12:36,05,09,1, 11.9,1,1, 2.506, 9809.038, 325.282, 52734.710 25/03/08,20:12:36,06,09,1, 11.9,1,1, 2.506, 9809.017, 325.299, 52734.656 25/03/08,20:12:36,07,09,1, 11.9,1,1, 2.506, 9808.984, 325.336, 52734.618 25/03/08,20:12:36,08,09,1, 11.9,1,1, 2.506, 9808.923, 325.357, 52734.650 25/03/08,20:12:36,09,09,1, 11.9,1,1, 2.506, 9808.883, 325.391, 52734.675 25/03/08,20:12:36,10,09,1, 11.9,1,1, 2.506, 9808.835, 325.422, 52734.537 25/03/08,20:12:36,11,09,1, 11.9,1,1, 2.506, 9808.814, 325.430, 52734.524 25/03/08,20:12:36,12,09,1, 11.9,1,1, 2.506, 9808.794, 325.457, 52734.565 25/03/08,20:12:36,13,09,1, 11.9,1,1, 2.506, 9808.726, 325.491, 52734.628 25/03/08,20:12:36,14,09,1, 11.9,1,1, 2.506, 9808.656, 325.553, 52734.578 25/03/08,20:12:36,15,09,1, 11.9,1,1, 2.506, 9808.611, 325.579, 52734.518 25/03/08,20:12:36,16,09,1, 11.9,1,1, 2.506, 9808.593, 325.598, 52734.503 25/03/08,20:12:36,17,09,1, 11.9,1,1, 2.506, 9808.515, 325.655, 52734.532 25/03/08,20:12:36,18,09,1, 11.9,1,1, 2.506, 9808.460, 325.704, 52734.474 25/03/08,20:12:36,19,09,1, 11.9,1,1, 2.506, 9808.426, 325.716, 52734.475 25/03/08,20:12:37,00,09,1, 11.9,1,1, 2.505, 9808.419, 325.716, 52734.475 25/03/08,20:12:37,01,09,1, 11.9,1,1, 2.505, 9808.336, 325.863, 52734.533 25/03/08,20:12:37,02,09,1, 11.9,1,1, 2.505, 9808.260, 325.851, 52734.496 25/03/08,20:12:37,03,09,1, 11.9,1,1, 2.505, 9808.215, 325.909, 52734.534 25/03/08,20:12:37,04,09,1, 11.9,1,1, 2.505, 9808.172, 325.943, 52734.442 25/03/08,20:12:37,05,09,1, 11.9,1,1, 2.505, 9808.106, 325.994, 52734.503 25/03/08,20:12:37,06,09,1, 11.9,1,1, 2.505, 9808.048, 326.034, 52734.554 25/03/08,20:12:37,07,09,1, 11.9,1,1, 2.505, 9808.018, 326.094, 52734.487 25/03/08,20:12:37,08,09,1, 11.9,1,1, 2.505, 9807.939, 326.123, 52734.482 25/03/08,20:12:37,09,09,1, 11.9,1,1, 2.505, 9807.862, 326.169, 52734.587 25/03/08,20:12:37,10,09,1, 11.9,1,1, 2.505, 9807.792, 326.193, 52734.480 25/03/08,20:12:37,11,09,1, 11.9,1,1, 2.505, 9807.714, 326.240, 52734.501 25/03/08,20:12:37,12,09,1, 11.9,1,1, 2.505, 9807.668, 326.274, 52734.498 25/03/08,20:12:37,13,09,1, 11.9,1,1, 2.505, 9807.625, 326.334, 52734.527 25/03/08,20:12:37,14,09,1, 11.9,1,1, 2.505, 9807.536, 326.357, 52734.564 25/03/08,20:12:37,15,09,1, 11.9,1,1, 2.505, 9807.476, 326.427, 52734.603 25/03/08,20:12:37,16,09,1, 11.9,1,1, 2.505, 9807.418, 326.462, 52734.626 25/03/08,20:12:37,17,09,1, 11.9,1,1, 2.505, 9807.325, 326.495, 52734.619 25/03/08,20:12:37,18,09,1, 11.9,1,1, 2.505, 9807.274, 326.527, 52734.605 25/03/08,20:12:37,19,09,1, 11.9,1,1, 2.505, 9807.177, 326.587, 52734.618 25/03/08,20:12:38,00,09,1, 11.9,1,1, 2.507, 9807.175, 326.587, 52734.618 25/03/08,20:12:38,01,09,1, 11.9,1,1, 2.507, 9807.036, 326.659, 52734.728 25/03/08,20:12:38,02,09,1, 11.9,1,1, 2.507, 9806.951, 326.674, 52734.714 25/03/08,20:12:38,03,09,1, 11.9,1,1, 2.507, 9806.877, 326.719, 52734.732 25/03/08,20:12:38,04,09,1, 11.9,1,1, 2.507, 9806.807, 326.739, 52734.722 25/03/08,20:12:38,05,09,1, 11.9,1,1, 2.507, 9806.719, 326.776, 52734.756 25/03/08,20:12:38,06,09,1, 11.9,1,1, 2.507, 9806.636, 326.789, 52734.685 25/03/08,20:12:38,07,09,1, 11.9,1,1, 2.507, 9806.527, 326.842, 52734.802 25/03/08,20:12:38,08,09,1, 11.9,1,1, 2.507, 9806.454, 326.876, 52734.848 25/03/08,20:12:38,09,09,1, 11.9,1,1, 2.507, 9806.378, 326.918, 52734.909 25/03/08,20:12:38,10,09,1, 11.9,1,1, 2.507, 9806.270, 326.937, 52734.891 25/03/08,20:12:38,11,09,1, 11.9,1,1, 2.507, 9806.169, 326.970, 52734.929 25/03/08,20:12:38,12,09,1, 11.9,1,1, 2.507, 9806.105, 326.991, 52734.986 25/03/08,20:12:38,13,09,1, 11.9,1,1, 2.507, 9806.022, 327.052, 52735.038 25/03/08,20:12:38,14,09,1, 11.9,1,1, 2.507, 9805.927, 327.061, 52735.036 25/03/08,20:12:38,15,09,1, 11.9,1,1, 2.507, 9805.801, 327.088, 52735.035 25/03/08,20:12:38,16,09,1, 11.9,1,1, 2.507, 9805.722, 327.120, 52735.121 25/03/08,20:12:38,17,09,1, 11.9,1,1, 2.507, 9805.622, 327.166, 52735.112 25/03/08,20:12:38,18,09,1, 11.9,1,1, 2.507, 9805.535, 327.196, 52735.136 25/03/08,20:12:38,19,09,1, 11.9,1,1, 2.507, 9805.425, 327.230, 52735.137 25/03/08,20:12:39,00,09,1, 11.9,1,1, 2.502, 9805.423, 327.230, 52735.137 25/03/08,20:12:39,01,09,1, 11.9,1,1, 2.502, 9805.231, 327.279, 52735.298 25/03/08,20:12:39,02,09,1, 11.9,1,1, 2.502, 9805.134, 327.338, 52735.299 25/03/08,20:12:39,03,09,1, 11.9,1,1, 2.502, 9805.020, 327.355, 52735.420 25/03/08,20:12:39,04,09,1, 11.9,1,1, 2.502, 9804.915, 327.413, 52735.475 25/03/08,20:12:39,05,09,1, 11.9,1,1, 2.502, 9804.834, 327.441, 52735.405 25/03/08,20:12:39,06,09,1, 11.9,1,1, 2.502, 9804.712, 327.475, 52735.515 25/03/08,20:12:39,07,09,1, 11.9,1,1, 2.502, 9804.636, 327.512, 52735.655 25/03/08,20:12:39,08,09,1, 11.9,1,1, 2.502, 9804.537, 327.537, 52735.590 25/03/08,20:12:39,09,09,1, 11.9,1,1, 2.502, 9804.394, 327.583, 52735.659 25/03/08,20:12:39,10,09,1, 11.9,1,1, 2.502, 9804.263, 327.615, 52735.747 25/03/08,20:12:39,11,09,1, 11.9,1,1, 2.502, 9804.227, 327.623, 52735.689 25/03/08,20:12:39,12,09,1, 11.9,1,1, 2.502, 9804.085, 327.684, 52735.775 25/03/08,20:12:39,13,09,1, 11.9,1,1, 2.502, 9804.014, 327.709, 52735.749 25/03/08,20:12:39,14,09,1, 11.9,1,1, 2.502, 9803.890, 327.724, 52735.847 25/03/08,20:12:39,15,09,1, 11.9,1,1, 2.502, 9803.791, 327.785, 52735.812 25/03/08,20:12:39,16,09,1, 11.9,1,1, 2.502, 9803.678, 327.806, 52735.924 25/03/08,20:12:39,17,09,1, 11.9,1,1, 2.502, 9803.573, 327.862, 52735.960 25/03/08,20:12:39,18,09,1, 11.9,1,1, 2.502, 9803.479, 327.861, 52736.050 25/03/08,20:12:39,19,09,1, 11.9,1,1, 2.502, 9803.378, 327.909, 52736.056 25/03/08,20:12:40,00,09,1, 11.8,1,1, 2.503, 9803.370, 327.909, 52736.056 25/03/08,20:12:40,01,09,1, 11.8,1,1, 2.503, 9803.179, 327.954, 52736.181 25/03/08,20:12:40,02,09,1, 11.8,1,1, 2.503, 9803.071, 327.999, 52736.307 25/03/08,20:12:40,03,09,1, 11.8,1,1, 2.503, 9802.969, 328.027, 52736.304 25/03/08,20:12:40,04,09,1, 11.8,1,1, 2.503, 9802.865, 328.056, 52736.345 25/03/08,20:12:40,05,09,1, 11.8,1,1, 2.503, 9802.758, 328.083, 52736.420 25/03/08,20:12:40,06,09,1, 11.8,1,1, 2.503, 9802.682, 328.121, 52736.383 25/03/08,20:12:40,07,09,1, 11.8,1,1, 2.503, 9802.542, 328.168, 52736.521 25/03/08,20:12:40,08,09,1, 11.8,1,1, 2.503, 9802.473, 328.197, 52736.443 25/03/08,20:12:40,09,09,1, 11.8,1,1, 2.503, 9802.374, 328.219, 52736.559 25/03/08,20:12:40,10,09,1, 11.8,1,1, 2.503, 9802.251, 328.265, 52736.614 25/03/08,20:12:40,11,09,1, 11.8,1,1, 2.503, 9802.170, 328.305, 52736.707 25/03/08,20:12:40,12,09,1, 11.8,1,1, 2.503, 9802.058, 328.331, 52736.754 25/03/08,20:12:40,13,09,1, 11.8,1,1, 2.503, 9801.958, 328.383, 52736.826 25/03/08,20:12:40,14,09,1, 11.8,1,1, 2.503, 9801.884, 328.430, 52736.915 25/03/08,20:12:40,15,09,1, 11.8,1,1, 2.503, 9801.785, 328.434, 52737.011 25/03/08,20:12:40,16,09,1, 11.8,1,1, 2.503, 9801.710, 328.516, 52737.049 25/03/08,20:12:40,17,09,1, 11.8,1,1, 2.503, 9801.594, 328.519, 52737.062 25/03/08,20:12:40,18,09,1, 11.8,1,1, 2.503, 9801.528, 328.575, 52737.123 25/03/08,20:12:40,19,09,1, 11.8,1,1, 2.503, 9801.451, 328.629, 52737.236 25/03/08,20:12:41,00,10,1, 12.0,1,1, 2.498, 9801.451, 328.629, 52737.236 25/03/08,20:12:41,01,10,1, 12.0,1,1, 2.498, 9801.278, 328.681, 52737.359 25/03/08,20:12:41,02,10,1, 12.0,1,1, 2.498, 9801.156, 328.735, 52737.448 25/03/08,20:12:41,03,10,1, 12.0,1,1, 2.498, 9801.088, 328.762, 52737.542 25/03/08,20:12:41,04,10,1, 12.0,1,1, 2.498, 9801.008, 328.811, 52737.592 25/03/08,20:12:41,05,10,1, 12.0,1,1, 2.498, 9800.928, 328.893, 52737.671 25/03/08,20:12:41,06,10,1, 12.0,1,1, 2.498, 9800.836, 328.928, 52737.790 25/03/08,20:12:41,07,10,1, 12.0,1,1, 2.498, 9800.768, 328.990, 52737.881 25/03/08,20:12:41,08,10,1, 12.0,1,1, 2.498, 9800.689, 329.024, 52737.875 25/03/08,20:12:41,09,10,1, 12.0,1,1, 2.498, 9800.600, 329.101, 52738.008 25/03/08,20:12:41,10,10,1, 12.0,1,1, 2.498, 9800.526, 329.132, 52738.035 25/03/08,20:12:41,11,10,1, 12.0,1,1, 2.498, 9800.458, 329.196, 52738.164 25/03/08,20:12:41,12,10,1, 12.0,1,1, 2.498, 9800.404, 329.239, 52738.194 25/03/08,20:12:41,13,10,1, 12.0,1,1, 2.498, 9800.314, 329.299, 52738.343 25/03/08,20:12:41,14,10,1, 12.0,1,1, 2.498, 9800.238, 329.365, 52738.436 25/03/08,20:12:41,15,10,1, 12.0,1,1, 2.498, 9800.196, 329.415, 52738.472 25/03/08,20:12:41,16,10,1, 12.0,1,1, 2.498, 9800.107, 329.469, 52738.571 25/03/08,20:12:41,17,10,1, 12.0,1,1, 2.498, 9800.032, 329.540, 52738.675 25/03/08,20:12:41,18,10,1, 12.0,1,1, 2.498, 9799.976, 329.591, 52738.826 25/03/08,20:12:41,19,10,1, 12.0,1,1, 2.498, 9799.899, 329.657, 52739.002 25/03/08,20:12:42,00,09,1, 11.9,1,1, 2.497, 9799.899, 329.657, 52739.002 25/03/08,20:12:42,01,09,1, 11.9,1,1, 2.497, 9799.743, 329.764, 52739.051 25/03/08,20:12:42,02,09,1, 11.9,1,1, 2.497, 9799.665, 329.858, 52739.102 25/03/08,20:12:42,03,09,1, 11.9,1,1, 2.497, 9799.614, 329.888, 52739.205 25/03/08,20:12:42,04,09,1, 11.9,1,1, 2.497, 9799.525, 329.973, 52739.358 25/03/08,20:12:42,05,09,1, 11.9,1,1, 2.497, 9799.467, 330.026, 52739.403 25/03/08,20:12:42,06,09,1, 11.9,1,1, 2.497, 9799.372, 330.101, 52739.537 25/03/08,20:12:42,07,09,1, 11.9,1,1, 2.497, 9799.291, 330.144, 52739.604 25/03/08,20:12:42,08,09,1, 11.9,1,1, 2.497, 9799.210, 330.225, 52739.714 25/03/08,20:12:42,09,09,1, 11.9,1,1, 2.497, 9799.138, 330.295, 52739.707 25/03/08,20:12:42,10,09,1, 11.9,1,1, 2.497, 9799.061, 330.370, 52739.827 25/03/08,20:12:42,11,09,1, 11.9,1,1, 2.497, 9798.981, 330.464, 52739.947 25/03/08,20:12:42,12,09,1, 11.9,1,1, 2.497, 9798.916, 330.531, 52740.110 25/03/08,20:12:42,13,09,1, 11.9,1,1, 2.497, 9798.843, 330.603, 52740.185 25/03/08,20:12:42,14,09,1, 11.9,1,1, 2.497, 9798.767, 330.675, 52740.246 25/03/08,20:12:42,15,09,1, 11.9,1,1, 2.497, 9798.669, 330.770, 52740.325 25/03/08,20:12:42,16,09,1, 11.9,1,1, 2.497, 9798.586, 330.823, 52740.472 25/03/08,20:12:42,17,09,1, 11.9,1,1, 2.497, 9798.507, 330.900, 52740.458 25/03/08,20:12:42,18,09,1, 11.9,1,1, 2.497, 9798.438, 330.976, 52740.561 25/03/08,20:12:42,19,09,1, 11.9,1,1, 2.497, 9798.346, 331.028, 52740.726 25/03/08,20:12:43,00,09,1, 11.9,1,1, 2.507, 9798.338, 331.028, 52740.726 25/03/08,20:12:43,01,09,1, 11.9,1,1, 2.507, 9798.171, 331.187, 52740.865 25/03/08,20:12:43,02,09,1, 11.9,1,1, 2.507, 9798.061, 331.240, 52740.865 25/03/08,20:12:43,03,09,1, 11.9,1,1, 2.507, 9798.010, 331.327, 52740.946 25/03/08,20:12:43,04,09,1, 11.9,1,1, 2.507, 9797.913, 331.379, 52741.049 25/03/08,20:12:43,05,09,1, 11.9,1,1, 2.507, 9797.848, 331.447, 52741.113 25/03/08,20:12:43,06,09,1, 11.9,1,1, 2.507, 9797.723, 331.514, 52741.309 25/03/08,20:12:43,07,09,1, 11.9,1,1, 2.507, 9797.642, 331.598, 52741.326 25/03/08,20:12:43,08,09,1, 11.9,1,1, 2.507, 9797.557, 331.661, 52741.480 25/03/08,20:12:43,09,09,1, 11.9,1,1, 2.507, 9797.507, 331.724, 52741.453 25/03/08,20:12:43,10,09,1, 11.9,1,1, 2.507, 9797.402, 331.810, 52741.570 25/03/08,20:12:43,11,09,1, 11.9,1,1, 2.507, 9797.307, 331.863, 52741.617 25/03/08,20:12:43,12,09,1, 11.9,1,1, 2.507, 9797.229, 331.916, 52741.664 25/03/08,20:12:43,13,09,1, 11.9,1,1, 2.507, 9797.146, 331.999, 52741.711 25/03/08,20:12:43,14,09,1, 11.9,1,1, 2.507, 9797.061, 332.025, 52741.772 25/03/08,20:12:43,15,09,1, 11.9,1,1, 2.507, 9796.959, 332.108, 52741.818 25/03/08,20:12:43,16,09,1, 11.9,1,1, 2.507, 9796.863, 332.154, 52741.942 25/03/08,20:12:43,17,09,1, 11.9,1,1, 2.507, 9796.769, 332.211, 52741.973 25/03/08,20:12:43,18,09,1, 11.9,1,1, 2.507, 9796.706, 332.251, 52742.083 25/03/08,20:12:43,19,09,1, 11.9,1,1, 2.507, 9796.591, 332.306, 52742.123 25/03/08,20:12:44,00,09,1, 11.9,1,1, 2.506, 9796.586, 332.306, 52742.123 25/03/08,20:12:44,01,09,1, 11.9,1,1, 2.506, 9796.447, 332.465, 52742.281 25/03/08,20:12:44,02,09,1, 11.9,1,1, 2.506, 9796.374, 332.481, 52742.317 25/03/08,20:12:44,03,09,1, 11.9,1,1, 2.506, 9796.265, 332.557, 52742.427 25/03/08,20:12:44,04,09,1, 11.9,1,1, 2.506, 9796.202, 332.589, 52742.420 25/03/08,20:12:44,05,09,1, 11.9,1,1, 2.506, 9796.137, 332.655, 52742.455 25/03/08,20:12:44,06,09,1, 11.9,1,1, 2.506, 9796.043, 332.691, 52742.500 25/03/08,20:12:44,07,09,1, 11.9,1,1, 2.506, 9795.970, 332.752, 52742.529 25/03/08,20:12:44,08,09,1, 11.9,1,1, 2.506, 9795.875, 332.780, 52742.608 25/03/08,20:12:44,09,09,1, 11.9,1,1, 2.506, 9795.794, 332.861, 52742.678 25/03/08,20:12:44,10,09,1, 11.9,1,1, 2.506, 9795.708, 332.888, 52742.723 25/03/08,20:12:44,11,09,1, 11.9,1,1, 2.506, 9795.604, 332.927, 52742.838 25/03/08,20:12:44,12,09,1, 11.9,1,1, 2.506, 9795.543, 333.005, 52742.854 25/03/08,20:12:44,13,09,1, 11.9,1,1, 2.506, 9795.469, 333.035, 52742.942 25/03/08,20:12:44,14,09,1, 11.9,1,1, 2.506, 9795.398, 333.068, 52742.967 25/03/08,20:12:44,15,09,1, 11.9,1,1, 2.506, 9795.352, 333.120, 52743.057 25/03/08,20:12:44,16,09,1, 11.9,1,1, 2.506, 9795.247, 333.142, 52743.097 25/03/08,20:12:44,17,09,1, 11.9,1,1, 2.506, 9795.176, 333.157, 52743.196 25/03/08,20:12:44,18,09,1, 11.9,1,1, 2.506, 9795.117, 333.195, 52743.159 25/03/08,20:12:44,19,09,1, 11.9,1,1, 2.506, 9795.071, 333.229, 52743.297 25/03/08,20:12:45,00,08,1, 11.9,1,1, 2.506, 9795.067, 333.229, 52743.297 25/03/08,20:12:45,01,08,1, 11.9,1,1, 2.506, 9794.950, 333.273, 52743.349 25/03/08,20:12:45,02,08,1, 11.9,1,1, 2.506, 9794.872, 333.303, 52743.391 25/03/08,20:12:45,03,08,1, 11.9,1,1, 2.506, 9794.805, 333.317, 52743.463 25/03/08,20:12:45,04,08,1, 11.9,1,1, 2.506, 9794.758, 333.342, 52743.570 25/03/08,20:12:45,05,08,1, 11.9,1,1, 2.506, 9794.671, 333.377, 52743.615 25/03/08,20:12:45,06,08,1, 11.9,1,1, 2.506, 9794.613, 333.380, 52743.656 25/03/08,20:12:45,07,08,1, 11.9,1,1, 2.506, 9794.581, 333.414, 52743.679 25/03/08,20:12:45,08,08,1, 11.9,1,1, 2.506, 9794.503, 333.399, 52743.762 25/03/08,20:12:45,09,08,1, 11.9,1,1, 2.506, 9794.456, 333.428, 52743.809 25/03/08,20:12:45,10,08,1, 11.9,1,1, 2.506, 9794.426, 333.422, 52743.869 25/03/08,20:12:45,11,08,1, 11.9,1,1, 2.506, 9794.360, 333.440, 52743.999 25/03/08,20:12:45,12,08,1, 11.9,1,1, 2.506, 9794.302, 333.462, 52744.034 25/03/08,20:12:45,13,08,1, 11.9,1,1, 2.506, 9794.243, 333.466, 52744.000 25/03/08,20:12:45,14,08,1, 11.9,1,1, 2.506, 9794.174, 333.468, 52743.979 25/03/08,20:12:45,15,08,1, 11.9,1,1, 2.506, 9794.141, 333.504, 52744.058 25/03/08,20:12:45,16,08,1, 11.9,1,1, 2.506, 9794.059, 333.512, 52744.090 25/03/08,20:12:45,17,08,1, 11.9,1,1, 2.506, 9794.011, 333.496, 52744.224 25/03/08,20:12:45,18,08,1, 11.9,1,1, 2.506, 9793.966, 333.524, 52744.276 25/03/08,20:12:45,19,08,1, 11.9,1,1, 2.506, 9793.911, 333.554, 52744.347 25/03/08,20:12:46,00,09,1, 11.9,1,1, 2.503, 9793.907, 333.554, 52744.347 25/03/08,20:12:46,01,09,1, 11.9,1,1, 2.503, 9793.801, 333.606, 52744.498 25/03/08,20:12:46,02,09,1, 11.9,1,1, 2.503, 9793.743, 333.619, 52744.589 25/03/08,20:12:46,03,09,1, 11.9,1,1, 2.503, 9793.672, 333.648, 52744.578 25/03/08,20:12:46,04,09,1, 11.9,1,1, 2.503, 9793.641, 333.662, 52744.733 25/03/08,20:12:46,05,09,1, 11.9,1,1, 2.503, 9793.569, 333.672, 52744.791 25/03/08,20:12:46,06,09,1, 11.9,1,1, 2.503, 9793.522, 333.695, 52744.819 25/03/08,20:12:46,07,09,1, 11.9,1,1, 2.503, 9793.465, 333.713, 52744.844 25/03/08,20:12:46,08,09,1, 11.9,1,1, 2.503, 9793.415, 333.772, 52744.869 25/03/08,20:12:46,09,09,1, 11.9,1,1, 2.503, 9793.323, 333.738, 52744.623 25/03/08,20:12:46,10,09,1, 11.9,1,1, 2.503, 9793.242, 333.774, 52745.097 25/03/08,20:12:46,11,09,1, 11.9,1,1, 2.503, 9793.230, 333.797, 52745.113 25/03/08,20:12:46,12,09,1, 11.9,1,1, 2.503, 9793.154, 333.837, 52745.183 25/03/08,20:12:46,13,09,1, 11.9,1,1, 2.503, 9793.085, 333.868, 52745.239 25/03/08,20:12:46,14,09,1, 11.9,1,1, 2.503, 9793.015, 333.885, 52745.308 25/03/08,20:12:46,15,09,1, 11.9,1,1, 2.503, 9792.968, 333.914, 52745.316 25/03/08,20:12:46,16,09,1, 11.9,1,1, 2.503, 9792.927, 333.931, 52745.387 25/03/08,20:12:46,17,09,1, 11.9,1,1, 2.503, 9792.858, 333.966, 52745.515 25/03/08,20:12:46,18,09,1, 11.9,1,1, 2.503, 9792.800, 334.013, 52745.616 25/03/08,20:12:46,19,09,1, 11.9,1,1, 2.503, 9792.758, 334.030, 52745.673 25/03/08,20:12:47,00,09,1, 11.9,1,1, 2.503, 9792.756, 334.030, 52745.673 25/03/08,20:12:47,01,09,1, 11.9,1,1, 2.503, 9792.624, 334.085, 52745.768 25/03/08,20:12:47,02,09,1, 11.9,1,1, 2.503, 9792.591, 334.129, 52745.818 25/03/08,20:12:47,03,09,1, 11.9,1,1, 2.503, 9792.506, 334.143, 52745.846 25/03/08,20:12:47,04,09,1, 11.9,1,1, 2.503, 9792.424, 334.160, 52745.949 25/03/08,20:12:47,05,09,1, 11.9,1,1, 2.503, 9792.368, 334.192, 52746.046 25/03/08,20:12:47,06,09,1, 11.9,1,1, 2.503, 9792.315, 334.233, 52746.152 25/03/08,20:12:47,07,09,1, 11.9,1,1, 2.503, 9792.258, 334.234, 52746.179 25/03/08,20:12:47,08,09,1, 11.9,1,1, 2.503, 9792.206, 334.277, 52746.226 25/03/08,20:12:47,09,09,1, 11.9,1,1, 2.503, 9792.134, 334.287, 52746.347 25/03/08,20:12:47,10,09,1, 11.9,1,1, 2.503, 9792.093, 334.325, 52746.457 25/03/08,20:12:47,11,09,1, 11.9,1,1, 2.503, 9792.041, 334.331, 52746.516 25/03/08,20:12:47,12,09,1, 11.9,1,1, 2.503, 9791.979, 334.360, 52746.594 25/03/08,20:12:47,13,09,1, 11.9,1,1, 2.503, 9791.919, 334.376, 52746.627 25/03/08,20:12:47,14,09,1, 11.9,1,1, 2.503, 9791.847, 334.379, 52746.671 25/03/08,20:12:47,15,09,1, 11.9,1,1, 2.503, 9791.807, 334.408, 52746.659 25/03/08,20:12:47,16,09,1, 11.9,1,1, 2.503, 9791.734, 334.432, 52746.737 25/03/08,20:12:47,17,09,1, 11.9,1,1, 2.503, 9791.689, 334.417, 52746.840 25/03/08,20:12:47,18,09,1, 11.9,1,1, 2.503, 9791.645, 334.446, 52746.922 25/03/08,20:12:47,19,09,1, 11.9,1,1, 2.503, 9791.564, 334.468, 52747.015 25/03/08,20:12:48,00,10,1, 12.0,1,1, 2.509, 9791.563, 334.468, 52747.015 25/03/08,20:12:48,01,10,1, 12.0,1,1, 2.509, 9791.465, 334.482, 52747.178 25/03/08,20:12:48,02,10,1, 12.0,1,1, 2.509, 9791.439, 334.472, 52747.160 25/03/08,20:12:48,03,10,1, 12.0,1,1, 2.509, 9791.359, 334.483, 52747.292 25/03/08,20:12:48,04,10,1, 12.0,1,1, 2.509, 9791.338, 334.482, 52747.324 25/03/08,20:12:48,05,10,1, 12.0,1,1, 2.509, 9791.285, 334.464, 52747.325 25/03/08,20:12:48,06,10,1, 12.0,1,1, 2.509, 9791.253, 334.469, 52747.400 25/03/08,20:12:48,07,10,1, 12.0,1,1, 2.509, 9791.200, 334.481, 52747.505 25/03/08,20:12:48,08,10,1, 12.0,1,1, 2.509, 9791.176, 334.450, 52747.430 25/03/08,20:12:48,09,10,1, 12.0,1,1, 2.509, 9791.145, 334.438, 52747.498 25/03/08,20:12:48,10,10,1, 12.0,1,1, 2.509, 9791.095, 334.418, 52747.547 25/03/08,20:12:48,11,10,1, 12.0,1,1, 2.509, 9791.051, 334.410, 52747.588 25/03/08,20:12:48,12,10,1, 12.0,1,1, 2.509, 9791.021, 334.382, 52747.654 25/03/08,20:12:48,13,10,1, 12.0,1,1, 2.509, 9790.985, 334.361, 52747.799 25/03/08,20:12:48,14,10,1, 12.0,1,1, 2.509, 9790.930, 334.314, 52747.791 25/03/08,20:12:48,15,10,1, 12.0,1,1, 2.509, 9790.926, 334.322, 52747.871 25/03/08,20:12:48,16,10,1, 12.0,1,1, 2.509, 9790.880, 334.284, 52747.852 25/03/08,20:12:48,17,10,1, 12.0,1,1, 2.509, 9790.835, 334.272, 52748.017 25/03/08,20:12:48,18,10,1, 12.0,1,1, 2.509, 9790.812, 334.236, 52747.943 25/03/08,20:12:48,19,10,1, 12.0,1,1, 2.509, 9790.785, 334.203, 52748.004 25/03/08,20:12:49,00,09,1, 11.9,1,1, 2.497, 9790.778, 334.203, 52748.004 25/03/08,20:12:49,01,09,1, 11.9,1,1, 2.497, 9790.728, 334.146, 52748.135 25/03/08,20:12:49,02,09,1, 11.9,1,1, 2.497, 9790.677, 334.099, 52748.242 25/03/08,20:12:49,03,09,1, 11.9,1,1, 2.497, 9790.699, 334.049, 52748.074 25/03/08,20:12:49,04,09,1, 11.9,1,1, 2.497, 9790.645, 334.022, 52748.027 25/03/08,20:12:49,05,09,1, 11.9,1,1, 2.497, 9790.620, 333.981, 52748.216 25/03/08,20:12:49,06,09,1, 11.9,1,1, 2.497, 9790.623, 333.958, 52748.259 25/03/08,20:12:49,07,09,1, 11.9,1,1, 2.497, 9790.569, 333.910, 52748.346 25/03/08,20:12:49,08,09,1, 11.9,1,1, 2.497, 9790.554, 333.866, 52748.320 25/03/08,20:12:49,09,09,1, 11.9,1,1, 2.497, 9790.553, 333.803, 52748.370 25/03/08,20:12:49,10,09,1, 11.9,1,1, 2.497, 9790.518, 333.776, 52748.381 25/03/08,20:12:49,11,09,1, 11.9,1,1, 2.497, 9790.508, 333.701, 52748.395 25/03/08,20:12:49,12,09,1, 11.9,1,1, 2.497, 9790.485, 333.661, 52748.445 25/03/08,20:12:49,13,09,1, 11.9,1,1, 2.497, 9790.503, 333.632, 52748.550 25/03/08,20:12:49,14,09,1, 11.9,1,1, 2.497, 9790.474, 333.560, 52748.543 25/03/08,20:12:49,15,09,1, 11.9,1,1, 2.497, 9790.446, 333.508, 52748.571 25/03/08,20:12:49,16,09,1, 11.9,1,1, 2.497, 9790.459, 333.483, 52748.562 25/03/08,20:12:49,17,09,1, 11.9,1,1, 2.497, 9790.456, 333.448, 52748.541 25/03/08,20:12:49,18,09,1, 11.9,1,1, 2.497, 9790.428, 333.367, 52748.596 25/03/08,20:12:49,19,09,1, 11.9,1,1, 2.497, 9790.436, 333.315, 52748.635 25/03/08,20:12:50,00,09,1, 11.9,1,1, 2.507, 9790.428, 333.315, 52748.635 25/03/08,20:12:50,01,09,1, 11.9,1,1, 2.507, 9790.451, 333.226, 52748.792 25/03/08,20:12:50,02,09,1, 11.9,1,1, 2.507, 9790.417, 333.164, 52748.832 25/03/08,20:12:50,03,09,1, 11.9,1,1, 2.507, 9790.423, 333.089, 52748.778 25/03/08,20:12:50,04,09,1, 11.9,1,1, 2.507, 9790.436, 333.074, 52748.836 25/03/08,20:12:50,05,09,1, 11.9,1,1, 2.507, 9790.423, 333.017, 52748.836 25/03/08,20:12:50,06,09,1, 11.9,1,1, 2.507, 9790.424, 332.941, 52748.935 25/03/08,20:12:50,07,09,1, 11.9,1,1, 2.507, 9790.428, 332.890, 52748.976 25/03/08,20:12:50,08,09,1, 11.9,1,1, 2.507, 9790.440, 332.843, 52748.924 25/03/08,20:12:50,09,09,1, 11.9,1,1, 2.507, 9790.439, 332.772, 52748.927 25/03/08,20:12:50,10,09,1, 11.9,1,1, 2.507, 9790.428, 332.696, 52748.957 25/03/08,20:12:50,11,09,1, 11.9,1,1, 2.507, 9790.443, 332.657, 52749.020 25/03/08,20:12:50,12,09,1, 11.9,1,1, 2.507, 9790.469, 332.594, 52749.102 25/03/08,20:12:50,13,09,1, 11.9,1,1, 2.507, 9790.486, 332.539, 52749.062 25/03/08,20:12:50,14,09,1, 11.9,1,1, 2.507, 9790.522, 332.492, 52749.170 25/03/08,20:12:50,15,09,1, 11.9,1,1, 2.507, 9790.511, 332.446, 52749.180 25/03/08,20:12:50,16,09,1, 11.9,1,1, 2.507, 9790.534, 332.390, 52749.241 25/03/08,20:12:50,17,09,1, 11.9,1,1, 2.507, 9790.581, 332.366, 52749.316 25/03/08,20:12:50,18,09,1, 11.9,1,1, 2.507, 9790.601, 332.293, 52749.293 25/03/08,20:12:50,19,09,1, 11.9,1,1, 2.507, 9790.617, 332.222, 52749.355 25/03/08,20:12:51,00,08,1, 12.0,1,1, 2.510, 9790.611, 332.222, 52749.355 25/03/08,20:12:51,01,08,1, 12.0,1,1, 2.510, 9790.687, 332.132, 52749.455 25/03/08,20:12:51,02,08,1, 12.0,1,1, 2.510, 9790.697, 332.081, 52749.431 25/03/08,20:12:51,03,08,1, 12.0,1,1, 2.510, 9790.740, 332.024, 52749.484 25/03/08,20:12:51,04,08,1, 12.0,1,1, 2.510, 9790.778, 331.972, 52749.533 25/03/08,20:12:51,05,08,1, 12.0,1,1, 2.510, 9790.796, 331.900, 52749.614 25/03/08,20:12:51,06,08,1, 12.0,1,1, 2.510, 9790.836, 331.858, 52749.553 25/03/08,20:12:51,07,08,1, 12.0,1,1, 2.510, 9790.891, 331.794, 52749.634 25/03/08,20:12:51,08,08,1, 12.0,1,1, 2.510, 9790.947, 331.755, 52749.756 25/03/08,20:12:51,09,08,1, 12.0,1,1, 2.510, 9790.961, 331.684, 52749.738 25/03/08,20:12:51,10,08,1, 12.0,1,1, 2.510, 9791.011, 331.627, 52749.864 25/03/08,20:12:51,11,08,1, 12.0,1,1, 2.510, 9791.051, 331.597, 52749.915 25/03/08,20:12:51,12,08,1, 12.0,1,1, 2.510, 9791.089, 331.495, 52749.959 25/03/08,20:12:51,13,08,1, 12.0,1,1, 2.510, 9791.144, 331.442, 52749.938 25/03/08,20:12:51,14,08,1, 12.0,1,1, 2.510, 9791.191, 331.410, 52749.994 25/03/08,20:12:51,15,08,1, 12.0,1,1, 2.510, 9791.237, 331.346, 52749.986 25/03/08,20:12:51,16,08,1, 12.0,1,1, 2.510, 9791.256, 331.269, 52750.021 25/03/08,20:12:51,17,08,1, 12.0,1,1, 2.510, 9791.318, 331.217, 52750.112 25/03/08,20:12:51,18,08,1, 12.0,1,1, 2.510, 9791.359, 331.167, 52750.178 25/03/08,20:12:51,19,08,1, 12.0,1,1, 2.510, 9791.412, 331.145, 52750.212 25/03/08,20:12:52,00,08,1, 12.0,1,1, 2.499, 9791.404, 331.145, 52750.212 25/03/08,20:12:52,01,08,1, 12.0,1,1, 2.499, 9791.482, 331.013, 52750.325 25/03/08,20:12:52,02,08,1, 12.0,1,1, 2.499, 9791.531, 330.923, 52750.305 25/03/08,20:12:52,03,08,1, 12.0,1,1, 2.499, 9791.586, 330.865, 52750.392 25/03/08,20:12:52,04,08,1, 12.0,1,1, 2.499, 9791.625, 330.820, 52750.452 25/03/08,20:12:52,05,08,1, 12.0,1,1, 2.499, 9791.674, 330.750, 52750.520 25/03/08,20:12:52,06,08,1, 12.0,1,1, 2.499, 9791.668, 330.704, 52750.532 25/03/08,20:12:52,07,08,1, 12.0,1,1, 2.499, 9791.739, 330.666, 52750.594 25/03/08,20:12:52,08,08,1, 12.0,1,1, 2.499, 9791.776, 330.591, 52750.626 25/03/08,20:12:52,09,08,1, 12.0,1,1, 2.499, 9791.826, 330.537, 52750.640 25/03/08,20:12:52,10,08,1, 12.0,1,1, 2.499, 9791.854, 330.489, 52750.743 25/03/08,20:12:52,11,08,1, 12.0,1,1, 2.499, 9791.861, 330.422, 52750.758 25/03/08,20:12:52,12,08,1, 12.0,1,1, 2.499, 9791.918, 330.361, 52750.840 25/03/08,20:12:52,13,08,1, 12.0,1,1, 2.499, 9791.959, 330.306, 52750.858 25/03/08,20:12:52,14,08,1, 12.0,1,1, 2.499, 9792.007, 330.258, 52750.976 25/03/08,20:12:52,15,08,1, 12.0,1,1, 2.499, 9792.041, 330.192, 52750.992 25/03/08,20:12:52,16,08,1, 12.0,1,1, 2.499, 9792.044, 330.136, 52751.073 25/03/08,20:12:52,17,08,1, 12.0,1,1, 2.499, 9792.079, 330.112, 52751.370 25/03/08,20:12:52,18,08,1, 12.0,1,1, 2.499, 9792.160, 330.038, 52751.236 25/03/08,20:12:52,19,08,1, 12.0,1,1, 2.499, 9792.119, 329.986, 52751.208 25/03/08,20:12:53,00,08,1, 11.9,1,1, 2.501, 9792.113, 329.986, 52751.208 25/03/08,20:12:53,01,08,1, 11.9,1,1, 2.501, 9792.227, 329.887, 52751.346 25/03/08,20:12:53,02,08,1, 11.9,1,1, 2.501, 9792.252, 329.822, 52751.282 25/03/08,20:12:53,03,08,1, 11.9,1,1, 2.501, 9792.298, 329.753, 52751.386 25/03/08,20:12:53,04,08,1, 11.9,1,1, 2.501, 9792.325, 329.723, 52751.446 25/03/08,20:12:53,05,08,1, 11.9,1,1, 2.501, 9792.359, 329.645, 52751.462 25/03/08,20:12:53,06,08,1, 11.9,1,1, 2.501, 9792.385, 329.607, 52751.559 25/03/08,20:12:53,07,08,1, 11.9,1,1, 2.501, 9792.391, 329.584, 52751.612 25/03/08,20:12:53,08,08,1, 11.9,1,1, 2.501, 9792.445, 329.536, 52751.709 25/03/08,20:12:53,09,08,1, 11.9,1,1, 2.501, 9792.464, 329.473, 52751.719 25/03/08,20:12:53,10,08,1, 11.9,1,1, 2.501, 9792.510, 329.440, 52751.828 25/03/08,20:12:53,11,08,1, 11.9,1,1, 2.501, 9792.490, 329.387, 52751.894 25/03/08,20:12:53,12,08,1, 11.9,1,1, 2.501, 9792.565, 329.342, 52751.938 25/03/08,20:12:53,13,08,1, 11.9,1,1, 2.501, 9792.559, 329.303, 52752.025 25/03/08,20:12:53,14,08,1, 11.9,1,1, 2.501, 9792.604, 329.259, 52752.017 25/03/08,20:12:53,15,08,1, 11.9,1,1, 2.501, 9792.624, 329.211, 52752.063 25/03/08,20:12:53,16,08,1, 11.9,1,1, 2.501, 9792.638, 329.181, 52752.144 25/03/08,20:12:53,17,08,1, 11.9,1,1, 2.501, 9792.659, 329.168, 52752.142 25/03/08,20:12:53,18,08,1, 11.9,1,1, 2.501, 9792.703, 329.103, 52752.125 25/03/08,20:12:53,19,08,1, 11.9,1,1, 2.501, 9792.706, 329.075, 52752.259 25/03/08,20:12:54,00,09,1, 11.9,1,1, 2.503, 9792.706, 329.075, 52752.259 25/03/08,20:12:54,01,09,1, 11.9,1,1, 2.503, 9792.759, 329.022, 52752.435 25/03/08,20:12:54,02,09,1, 11.9,1,1, 2.503, 9792.773, 328.970, 52752.428 25/03/08,20:12:54,03,09,1, 11.9,1,1, 2.503, 9792.798, 328.920, 52752.482 25/03/08,20:12:54,04,09,1, 11.9,1,1, 2.503, 9792.805, 328.922, 52752.596 25/03/08,20:12:54,05,09,1, 11.9,1,1, 2.503, 9792.836, 328.893, 52752.698 25/03/08,20:12:54,06,09,1, 11.9,1,1, 2.503, 9792.823, 328.844, 52752.652 25/03/08,20:12:54,07,09,1, 11.9,1,1, 2.503, 9792.855, 328.824, 52752.760 25/03/08,20:12:54,08,09,1, 11.9,1,1, 2.503, 9792.862, 328.781, 52752.758 25/03/08,20:12:54,09,09,1, 11.9,1,1, 2.503, 9792.871, 328.762, 52752.795 25/03/08,20:12:54,10,09,1, 11.9,1,1, 2.503, 9792.895, 328.745, 52752.902 25/03/08,20:12:54,11,09,1, 11.9,1,1, 2.503, 9792.915, 328.732, 52752.912 25/03/08,20:12:54,12,09,1, 11.9,1,1, 2.503, 9792.913, 328.689, 52752.959 25/03/08,20:12:54,13,09,1, 11.9,1,1, 2.503, 9792.902, 328.669, 52753.012 25/03/08,20:12:54,14,09,1, 11.9,1,1, 2.503, 9792.913, 328.639, 52753.089 25/03/08,20:12:54,15,09,1, 11.9,1,1, 2.503, 9792.920, 328.609, 52753.109 25/03/08,20:12:54,16,09,1, 11.9,1,1, 2.503, 9792.926, 328.581, 52753.125 25/03/08,20:12:54,17,09,1, 11.9,1,1, 2.503, 9792.934, 328.575, 52753.243 25/03/08,20:12:54,18,09,1, 11.9,1,1, 2.503, 9792.931, 328.546, 52753.291 25/03/08,20:12:54,19,09,1, 11.9,1,1, 2.503, 9792.909, 328.529, 52753.384 25/03/08,20:12:55,00,08,1, 12.0,1,1, 2.507, 9792.906, 328.529, 52753.384 25/03/08,20:12:55,01,08,1, 12.0,1,1, 2.507, 9792.916, 328.491, 52753.506 25/03/08,20:12:55,02,08,1, 12.0,1,1, 2.507, 9792.915, 328.449, 52753.462 25/03/08,20:12:55,03,08,1, 12.0,1,1, 2.507, 9792.924, 328.418, 52753.495 25/03/08,20:12:55,04,08,1, 12.0,1,1, 2.507, 9792.911, 328.408, 52753.496 25/03/08,20:12:55,05,08,1, 12.0,1,1, 2.507, 9792.956, 328.391, 52753.563 25/03/08,20:12:55,06,08,1, 12.0,1,1, 2.507, 9792.928, 328.349, 52753.667 25/03/08,20:12:55,07,08,1, 12.0,1,1, 2.507, 9792.906, 328.351, 52753.650 25/03/08,20:12:55,08,08,1, 12.0,1,1, 2.507, 9792.908, 328.316, 52753.727 25/03/08,20:12:55,09,08,1, 12.0,1,1, 2.507, 9792.918, 328.301, 52753.795 25/03/08,20:12:55,10,08,1, 12.0,1,1, 2.507, 9792.896, 328.285, 52753.857 25/03/08,20:12:55,11,08,1, 12.0,1,1, 2.507, 9792.915, 328.275, 52753.889 25/03/08,20:12:55,12,08,1, 12.0,1,1, 2.507, 9792.900, 328.260, 52753.932 25/03/08,20:12:55,13,08,1, 12.0,1,1, 2.507, 9792.891, 328.230, 52753.839 25/03/08,20:12:55,14,08,1, 12.0,1,1, 2.507, 9792.927, 328.188, 52753.947 25/03/08,20:12:55,15,08,1, 12.0,1,1, 2.507, 9792.919, 328.202, 52754.021 25/03/08,20:12:55,16,08,1, 12.0,1,1, 2.507, 9792.867, 328.174, 52753.974 25/03/08,20:12:55,17,08,1, 12.0,1,1, 2.507, 9792.891, 328.160, 52754.009 25/03/08,20:12:55,18,08,1, 12.0,1,1, 2.507, 9792.864, 328.165, 52754.035 25/03/08,20:12:55,19,08,1, 12.0,1,1, 2.507, 9792.858, 328.131, 52754.050 25/03/08,20:12:56,00,08,1, 11.9,1,1, 2.497, 9792.856, 328.131, 52754.050 25/03/08,20:12:56,01,08,1, 11.9,1,1, 2.497, 9792.821, 328.096, 52754.132 25/03/08,20:12:56,02,08,1, 11.9,1,1, 2.497, 9792.799, 328.092, 52754.105 25/03/08,20:12:56,03,08,1, 11.9,1,1, 2.497, 9792.786, 328.098, 52754.219 25/03/08,20:12:56,04,08,1, 11.9,1,1, 2.497, 9792.757, 328.086, 52754.136 25/03/08,20:12:56,05,08,1, 11.9,1,1, 2.497, 9792.759, 328.073, 52754.227 25/03/08,20:12:56,06,08,1, 11.9,1,1, 2.497, 9792.727, 328.064, 52754.212 25/03/08,20:12:56,07,08,1, 11.9,1,1, 2.497, 9792.692, 328.075, 52754.252 25/03/08,20:12:56,08,08,1, 11.9,1,1, 2.497, 9792.690, 328.048, 52754.308 25/03/08,20:12:56,09,08,1, 11.9,1,1, 2.497, 9792.664, 328.052, 52754.271 25/03/08,20:12:56,10,08,1, 11.9,1,1, 2.497, 9792.603, 328.066, 52754.291 25/03/08,20:12:56,11,08,1, 11.9,1,1, 2.497, 9792.577, 328.056, 52754.253 25/03/08,20:12:56,12,08,1, 11.9,1,1, 2.497, 9792.544, 328.096, 52754.284 25/03/08,20:12:56,13,08,1, 11.9,1,1, 2.497, 9792.493, 328.064, 52754.224 25/03/08,20:12:56,14,08,1, 11.9,1,1, 2.497, 9792.479, 328.088, 52754.257 25/03/08,20:12:56,15,08,1, 11.9,1,1, 2.497, 9792.426, 328.098, 52754.286 25/03/08,20:12:56,16,08,1, 11.9,1,1, 2.497, 9792.403, 328.101, 52754.245 25/03/08,20:12:56,17,08,1, 11.9,1,1, 2.497, 9792.365, 328.107, 52754.275 25/03/08,20:12:56,18,08,1, 11.9,1,1, 2.497, 9792.314, 328.114, 52754.281 25/03/08,20:12:56,19,08,1, 11.9,1,1, 2.497, 9792.240, 328.132, 52754.220 25/03/08,20:12:57,00,08,1, 11.9,1,1, 2.505, 9792.238, 328.132, 52754.220 25/03/08,20:12:57,01,08,1, 11.9,1,1, 2.505, 9792.139, 328.172, 52754.324 25/03/08,20:12:57,02,08,1, 11.9,1,1, 2.505, 9792.096, 328.200, 52754.268 25/03/08,20:12:57,03,08,1, 11.9,1,1, 2.505, 9792.072, 328.202, 52754.266 25/03/08,20:12:57,04,08,1, 11.9,1,1, 2.505, 9792.004, 328.222, 52754.266 25/03/08,20:12:57,05,08,1, 11.9,1,1, 2.505, 9791.930, 328.232, 52754.165 25/03/08,20:12:57,06,08,1, 11.9,1,1, 2.505, 9791.856, 328.240, 52754.226 25/03/08,20:12:57,07,08,1, 11.9,1,1, 2.505, 9791.831, 328.286, 52754.188 25/03/08,20:12:57,08,08,1, 11.9,1,1, 2.505, 9791.719, 328.314, 52754.270 25/03/08,20:12:57,09,08,1, 11.9,1,1, 2.505, 9791.687, 328.325, 52754.188 25/03/08,20:12:57,10,08,1, 11.9,1,1, 2.505, 9791.625, 328.358, 52754.184 25/03/08,20:12:57,11,08,1, 11.9,1,1, 2.505, 9791.558, 328.393, 52754.186 25/03/08,20:12:57,12,08,1, 11.9,1,1, 2.505, 9791.496, 328.438, 52754.175 25/03/08,20:12:57,13,08,1, 11.9,1,1, 2.505, 9791.438, 328.449, 52754.115 25/03/08,20:12:57,14,08,1, 11.9,1,1, 2.505, 9791.359, 328.502, 52754.213 25/03/08,20:12:57,15,08,1, 11.9,1,1, 2.505, 9791.296, 328.547, 52754.215 25/03/08,20:12:57,16,08,1, 11.9,1,1, 2.505, 9791.245, 328.555, 52754.180 25/03/08,20:12:57,17,08,1, 11.9,1,1, 2.505, 9791.170, 328.609, 52754.167 25/03/08,20:12:57,18,08,1, 11.9,1,1, 2.505, 9791.058, 328.632, 52754.134 25/03/08,20:12:57,19,08,1, 11.9,1,1, 2.505, 9791.014, 328.686, 52754.126 25/03/08,20:12:58,00,08,1, 11.9,1,1, 2.505, 9791.012, 328.686, 52754.126 25/03/08,20:12:58,01,08,1, 11.9,1,1, 2.505, 9790.867, 328.796, 52754.096 25/03/08,20:12:58,02,08,1, 11.9,1,1, 2.505, 9790.795, 328.828, 52754.027 25/03/08,20:12:58,03,08,1, 11.9,1,1, 2.505, 9790.698, 328.904, 52754.130 25/03/08,20:12:58,04,08,1, 11.9,1,1, 2.505, 9790.603, 328.949, 52754.135 25/03/08,20:12:58,05,08,1, 11.9,1,1, 2.505, 9790.562, 329.011, 52754.114 25/03/08,20:12:58,06,08,1, 11.9,1,1, 2.505, 9790.458, 329.068, 52753.989 25/03/08,20:12:58,07,08,1, 11.9,1,1, 2.505, 9790.403, 329.119, 52754.003 25/03/08,20:12:58,08,08,1, 11.9,1,1, 2.505, 9790.268, 329.186, 52754.025 25/03/08,20:12:58,09,08,1, 11.9,1,1, 2.505, 9790.181, 329.275, 52754.011 25/03/08,20:12:58,10,08,1, 11.9,1,1, 2.505, 9790.100, 329.317, 52753.902 25/03/08,20:12:58,11,08,1, 11.9,1,1, 2.505, 9790.014, 329.353, 52753.833 25/03/08,20:12:58,12,08,1, 11.9,1,1, 2.505, 9789.923, 329.442, 52753.844 25/03/08,20:12:58,13,08,1, 11.9,1,1, 2.505, 9789.826, 329.509, 52753.870 25/03/08,20:12:58,14,08,1, 11.9,1,1, 2.505, 9789.718, 329.616, 52753.863 25/03/08,20:12:58,15,08,1, 11.9,1,1, 2.505, 9789.611, 329.676, 52753.890 25/03/08,20:12:58,16,08,1, 11.9,1,1, 2.505, 9789.516, 329.760, 52753.849 25/03/08,20:12:58,17,08,1, 11.9,1,1, 2.505, 9789.400, 329.821, 52753.841 25/03/08,20:12:58,18,08,1, 11.9,1,1, 2.505, 9789.297, 329.926, 52753.923 25/03/08,20:12:58,19,08,1, 11.9,1,1, 2.505, 9789.192, 330.020, 52753.903 25/03/08,20:12:59,00,08,1, 12.0,1,1, 2.503, 9789.184, 330.020, 52753.903 25/03/08,20:12:59,01,08,1, 12.0,1,1, 2.503, 9788.991, 330.197, 52753.874 25/03/08,20:12:59,02,08,1, 12.0,1,1, 2.503, 9788.876, 330.303, 52753.786 25/03/08,20:12:59,03,08,1, 12.0,1,1, 2.503, 9788.764, 330.363, 52753.806 25/03/08,20:12:59,04,08,1, 12.0,1,1, 2.503, 9788.659, 330.495, 52753.803 25/03/08,20:12:59,05,08,1, 12.0,1,1, 2.503, 9788.557, 330.574, 52753.721 25/03/08,20:12:59,06,08,1, 12.0,1,1, 2.503, 9788.456, 330.671, 52753.766 25/03/08,20:12:59,07,08,1, 12.0,1,1, 2.503, 9788.329, 330.773, 52753.780 25/03/08,20:12:59,08,08,1, 12.0,1,1, 2.503, 9788.222, 330.899, 52753.677 25/03/08,20:12:59,09,08,1, 12.0,1,1, 2.503, 9788.098, 331.002, 52753.724 25/03/08,20:12:59,10,08,1, 12.0,1,1, 2.503, 9787.992, 331.113, 52753.629 25/03/08,20:12:59,11,08,1, 12.0,1,1, 2.503, 9787.854, 331.203, 52753.759 25/03/08,20:12:59,12,08,1, 12.0,1,1, 2.503, 9787.768, 331.322, 52753.648 25/03/08,20:12:59,13,08,1, 12.0,1,1, 2.503, 9787.648, 331.454, 52753.728 25/03/08,20:12:59,14,08,1, 12.0,1,1, 2.503, 9787.522, 331.562, 52753.693 25/03/08,20:12:59,15,08,1, 12.0,1,1, 2.503, 9787.427, 331.655, 52753.633 25/03/08,20:12:59,16,08,1, 12.0,1,1, 2.503, 9787.317, 331.785, 52753.624 25/03/08,20:12:59,17,08,1, 12.0,1,1, 2.503, 9787.208, 331.907, 52753.570 25/03/08,20:12:59,18,08,1, 12.0,1,1, 2.503, 9787.114, 332.045, 52753.574 25/03/08,20:12:59,19,08,1, 12.0,1,1, 2.503, 9787.001, 332.151, 52753.544 25/03/08,20:13:00,00,08,1, 11.8,1,1, 2.497, 9786.998, 332.151, 52753.544 25/03/08,20:13:00,01,08,1, 11.8,1,1, 2.497, 9786.774, 332.412, 52753.565 25/03/08,20:13:00,02,08,1, 11.8,1,1, 2.497, 9786.652, 332.514, 52753.471 25/03/08,20:13:00,03,08,1, 11.8,1,1, 2.497, 9786.582, 332.652, 52753.492 25/03/08,20:13:00,04,08,1, 11.8,1,1, 2.497, 9786.438, 332.791, 52753.548 25/03/08,20:13:00,05,08,1, 11.8,1,1, 2.497, 9786.346, 332.920, 52753.499 25/03/08,20:13:00,06,08,1, 11.8,1,1, 2.497, 9786.268, 333.038, 52753.515 25/03/08,20:13:00,07,08,1, 11.8,1,1, 2.497, 9786.146, 333.164, 52753.495 25/03/08,20:13:00,08,08,1, 11.8,1,1, 2.497, 9786.063, 333.307, 52753.421 25/03/08,20:13:00,09,08,1, 11.8,1,1, 2.497, 9785.933, 333.452, 52753.484 25/03/08,20:13:00,10,08,1, 11.8,1,1, 2.497, 9785.833, 333.550, 52753.447 25/03/08,20:13:00,11,08,1, 11.8,1,1, 2.497, 9785.746, 333.713, 52753.439 25/03/08,20:13:00,12,08,1, 11.8,1,1, 2.497, 9785.626, 333.806, 52753.438 25/03/08,20:13:00,13,08,1, 11.8,1,1, 2.497, 9785.538, 333.960, 52753.399 25/03/08,20:13:00,14,08,1, 11.8,1,1, 2.497, 9785.482, 334.064, 52753.459 25/03/08,20:13:00,15,08,1, 11.8,1,1, 2.497, 9785.380, 334.191, 52753.451 25/03/08,20:13:00,16,08,1, 11.8,1,1, 2.497, 9785.282, 334.331, 52753.488 25/03/08,20:13:00,17,08,1, 11.8,1,1, 2.497, 9785.188, 334.462, 52753.477 25/03/08,20:13:00,18,08,1, 11.8,1,1, 2.497, 9785.088, 334.580, 52753.494 25/03/08,20:13:00,19,08,1, 11.8,1,1, 2.497, 9785.005, 334.731, 52753.564 25/03/08,20:13:01,00,08,1, 11.9,1,1, 2.495, 9785.004, 334.731, 52753.564 25/03/08,20:13:01,01,08,1, 11.9,1,1, 2.495, 9784.851, 334.984, 52753.532 25/03/08,20:13:01,02,08,1, 11.9,1,1, 2.495, 9784.741, 335.105, 52753.534 25/03/08,20:13:01,03,08,1, 11.9,1,1, 2.495, 9784.655, 335.233, 52753.486 25/03/08,20:13:01,04,08,1, 11.9,1,1, 2.495, 9784.562, 335.359, 52753.529 25/03/08,20:13:01,05,08,1, 11.9,1,1, 2.495, 9784.481, 335.460, 52753.580 25/03/08,20:13:01,06,08,1, 11.9,1,1, 2.495, 9784.395, 335.572, 52753.577 25/03/08,20:13:01,07,08,1, 11.9,1,1, 2.495, 9784.320, 335.702, 52753.600 25/03/08,20:13:01,08,08,1, 11.9,1,1, 2.495, 9784.220, 335.802, 52753.604 25/03/08,20:13:01,09,08,1, 11.9,1,1, 2.495, 9784.165, 335.925, 52753.596 25/03/08,20:13:01,10,08,1, 11.9,1,1, 2.495, 9784.084, 336.032, 52753.696 25/03/08,20:13:01,11,08,1, 11.9,1,1, 2.495, 9783.973, 336.119, 52753.665 25/03/08,20:13:01,12,08,1, 11.9,1,1, 2.495, 9783.921, 336.240, 52753.766 25/03/08,20:13:01,13,08,1, 11.9,1,1, 2.495, 9783.852, 336.337, 52753.892 25/03/08,20:13:01,14,08,1, 11.9,1,1, 2.495, 9783.772, 336.443, 52753.830 25/03/08,20:13:01,15,08,1, 11.9,1,1, 2.495, 9783.697, 336.544, 52753.857 25/03/08,20:13:01,16,08,1, 11.9,1,1, 2.495, 9783.621, 336.642, 52753.913 25/03/08,20:13:01,17,08,1, 11.9,1,1, 2.495, 9783.525, 336.737, 52753.934 25/03/08,20:13:01,18,08,1, 11.9,1,1, 2.495, 9783.474, 336.824, 52754.010 25/03/08,20:13:01,19,08,1, 11.9,1,1, 2.495, 9783.421, 336.917, 52754.016 25/03/08,20:13:02,00,08,1, 11.9,1,1, 2.507, 9783.418, 336.917, 52754.016 25/03/08,20:13:02,01,08,1, 11.9,1,1, 2.507, 9783.283, 337.099, 52754.178 25/03/08,20:13:02,02,08,1, 11.9,1,1, 2.507, 9783.208, 337.176, 52754.169 25/03/08,20:13:02,03,08,1, 11.9,1,1, 2.507, 9783.156, 337.242, 52754.249 25/03/08,20:13:02,04,08,1, 11.9,1,1, 2.507, 9783.106, 337.343, 52754.294 25/03/08,20:13:02,05,08,1, 11.9,1,1, 2.507, 9783.043, 337.395, 52754.333 25/03/08,20:13:02,06,08,1, 11.9,1,1, 2.507, 9782.975, 337.489, 52754.425 25/03/08,20:13:02,07,08,1, 11.9,1,1, 2.507, 9782.925, 337.579, 52754.574 25/03/08,20:13:02,08,08,1, 11.9,1,1, 2.507, 9782.889, 337.642, 52754.534 25/03/08,20:13:02,09,08,1, 11.9,1,1, 2.507, 9782.808, 337.704, 52754.683 25/03/08,20:13:02,10,08,1, 11.9,1,1, 2.507, 9782.745, 337.764, 52754.738 25/03/08,20:13:02,11,08,1, 11.9,1,1, 2.507, 9782.730, 337.816, 52754.681 25/03/08,20:13:02,12,08,1, 11.9,1,1, 2.507, 9782.646, 337.893, 52754.806 25/03/08,20:13:02,13,08,1, 11.9,1,1, 2.507, 9782.655, 337.963, 52754.831 25/03/08,20:13:02,14,08,1, 11.9,1,1, 2.507, 9782.581, 338.037, 52754.989 25/03/08,20:13:02,15,08,1, 11.9,1,1, 2.507, 9782.533, 338.069, 52755.018 25/03/08,20:13:02,16,08,1, 11.9,1,1, 2.507, 9782.503, 338.117, 52755.076 25/03/08,20:13:02,17,08,1, 11.9,1,1, 2.507, 9782.474, 338.191, 52755.115 25/03/08,20:13:02,18,08,1, 11.9,1,1, 2.507, 9782.431, 338.226, 52755.221 25/03/08,20:13:02,19,08,1, 11.9,1,1, 2.507, 9782.392, 338.270, 52755.352 25/03/08,20:13:03,00,08,1, 11.9,1,1, 2.504, 9782.383, 338.270, 52755.352 25/03/08,20:13:03,01,08,1, 11.9,1,1, 2.504, 9782.303, 338.363, 52755.460 25/03/08,20:13:03,02,08,1, 11.9,1,1, 2.504, 9782.263, 338.426, 52755.553 25/03/08,20:13:03,03,08,1, 11.9,1,1, 2.504, 9782.212, 338.447, 52755.646 25/03/08,20:13:03,04,08,1, 11.9,1,1, 2.504, 9782.197, 338.511, 52755.753 25/03/08,20:13:03,05,08,1, 11.9,1,1, 2.504, 9782.173, 338.549, 52755.797 25/03/08,20:13:03,06,08,1, 11.9,1,1, 2.504, 9782.118, 338.588, 52755.892 25/03/08,20:13:03,07,08,1, 11.9,1,1, 2.504, 9782.104, 338.631, 52755.888 25/03/08,20:13:03,08,08,1, 11.9,1,1, 2.504, 9782.046, 338.681, 52755.972 25/03/08,20:13:03,09,08,1, 11.9,1,1, 2.504, 9782.029, 338.688, 52756.071 25/03/08,20:13:03,10,08,1, 11.9,1,1, 2.504, 9782.003, 338.739, 52756.152 25/03/08,20:13:03,11,08,1, 11.9,1,1, 2.504, 9781.996, 338.758, 52756.264 25/03/08,20:13:03,12,08,1, 11.9,1,1, 2.504, 9781.967, 338.817, 52756.340 25/03/08,20:13:03,13,08,1, 11.9,1,1, 2.504, 9781.945, 338.864, 52756.439 25/03/08,20:13:03,14,08,1, 11.9,1,1, 2.504, 9781.900, 338.860, 52756.597 25/03/08,20:13:03,15,08,1, 11.9,1,1, 2.504, 9781.870, 338.894, 52756.586 25/03/08,20:13:03,16,08,1, 11.9,1,1, 2.504, 9781.890, 338.907, 52756.681 25/03/08,20:13:03,17,08,1, 11.9,1,1, 2.504, 9781.815, 338.940, 52756.752 25/03/08,20:13:03,18,08,1, 11.9,1,1, 2.504, 9781.835, 338.967, 52756.796 25/03/08,20:13:03,19,08,1, 11.9,1,1, 2.504, 9781.789, 338.968, 52756.970 25/03/08,20:13:04,00,08,1, 12.0,1,1, 2.508, 9781.783, 338.968, 52756.970 25/03/08,20:13:04,01,08,1, 12.0,1,1, 2.508, 9781.782, 339.062, 52757.086 25/03/08,20:13:04,02,08,1, 12.0,1,1, 2.508, 9781.772, 339.068, 52757.177 25/03/08,20:13:04,03,08,1, 12.0,1,1, 2.508, 9781.726, 339.082, 52757.264 25/03/08,20:13:04,04,08,1, 12.0,1,1, 2.508, 9781.732, 339.083, 52757.347 25/03/08,20:13:04,05,08,1, 12.0,1,1, 2.508, 9781.705, 339.110, 52757.468 25/03/08,20:13:04,06,08,1, 12.0,1,1, 2.508, 9781.694, 339.155, 52757.568 25/03/08,20:13:04,07,08,1, 12.0,1,1, 2.508, 9781.691, 339.151, 52757.620 25/03/08,20:13:04,08,08,1, 12.0,1,1, 2.508, 9781.693, 339.152, 52757.711 25/03/08,20:13:04,09,08,1, 12.0,1,1, 2.508, 9781.688, 339.179, 52757.854 25/03/08,20:13:04,10,08,1, 12.0,1,1, 2.508, 9781.696, 339.205, 52757.925 25/03/08,20:13:04,11,08,1, 12.0,1,1, 2.508, 9781.668, 339.185, 52757.969 25/03/08,20:13:04,12,08,1, 12.0,1,1, 2.508, 9781.701, 339.213, 52758.052 25/03/08,20:13:04,13,08,1, 12.0,1,1, 2.508, 9781.667, 339.220, 52758.133 25/03/08,20:13:04,14,08,1, 12.0,1,1, 2.508, 9781.668, 339.222, 52758.163 25/03/08,20:13:04,15,08,1, 12.0,1,1, 2.508, 9781.669, 339.228, 52758.221 25/03/08,20:13:04,16,08,1, 12.0,1,1, 2.508, 9781.662, 339.229, 52758.274 25/03/08,20:13:04,17,08,1, 12.0,1,1, 2.508, 9781.679, 339.208, 52758.426 25/03/08,20:13:04,18,08,1, 12.0,1,1, 2.508, 9781.675, 339.212, 52758.448 25/03/08,20:13:04,19,08,1, 12.0,1,1, 2.508, 9781.687, 339.198, 52758.496 25/03/08,20:13:05,00,08,1, 12.0,1,1, 2.495, 9781.682, 339.198, 52758.496 25/03/08,20:13:05,01,08,1, 12.0,1,1, 2.495, 9781.666, 339.185, 52758.792 25/03/08,20:13:05,02,08,1, 12.0,1,1, 2.495, 9781.677, 339.160, 52758.815 25/03/08,20:13:05,03,08,1, 12.0,1,1, 2.495, 9781.732, 339.149, 52758.974 25/03/08,20:13:05,04,08,1, 12.0,1,1, 2.495, 9781.714, 339.130, 52758.896 25/03/08,20:13:05,05,08,1, 12.0,1,1, 2.495, 9781.717, 339.108, 52759.023 25/03/08,20:13:05,06,08,1, 12.0,1,1, 2.495, 9781.733, 339.087, 52759.097 25/03/08,20:13:05,07,08,1, 12.0,1,1, 2.495, 9781.739, 339.051, 52759.074 25/03/08,20:13:05,08,08,1, 12.0,1,1, 2.495, 9781.761, 339.043, 52759.189 25/03/08,20:13:05,09,08,1, 12.0,1,1, 2.495, 9781.774, 338.974, 52759.339 25/03/08,20:13:05,10,08,1, 12.0,1,1, 2.495, 9781.796, 338.981, 52759.434 25/03/08,20:13:05,11,08,1, 12.0,1,1, 2.495, 9781.788, 338.924, 52759.462 25/03/08,20:13:05,12,08,1, 12.0,1,1, 2.495, 9781.812, 338.899, 52759.483 25/03/08,20:13:05,13,08,1, 12.0,1,1, 2.495, 9781.850, 338.854, 52759.587 25/03/08,20:13:05,14,08,1, 12.0,1,1, 2.495, 9781.879, 338.811, 52759.596 25/03/08,20:13:05,15,08,1, 12.0,1,1, 2.495, 9781.895, 338.800, 52759.696 25/03/08,20:13:05,16,08,1, 12.0,1,1, 2.495, 9781.927, 338.761, 52759.771 25/03/08,20:13:05,17,08,1, 12.0,1,1, 2.495, 9781.946, 338.716, 52759.900 25/03/08,20:13:05,18,08,1, 12.0,1,1, 2.495, 9781.954, 338.645, 52759.889 25/03/08,20:13:05,19,08,1, 12.0,1,1, 2.495, 9781.995, 338.595, 52760.003 25/03/08,20:13:06,00,08,1, 11.9,1,1, 2.500, 9781.991, 338.595, 52760.003 25/03/08,20:13:06,01,08,1, 11.9,1,1, 2.500, 9782.060, 338.472, 52760.052 25/03/08,20:13:06,02,08,1, 11.9,1,1, 2.500, 9782.097, 338.434, 52760.088 25/03/08,20:13:06,03,08,1, 11.9,1,1, 2.500, 9782.130, 338.347, 52760.135 25/03/08,20:13:06,04,08,1, 11.9,1,1, 2.500, 9782.190, 338.326, 52760.214 25/03/08,20:13:06,05,08,1, 11.9,1,1, 2.500, 9782.202, 338.249, 52760.384 25/03/08,20:13:06,06,08,1, 11.9,1,1, 2.500, 9782.230, 338.201, 52760.390 25/03/08,20:13:06,07,08,1, 11.9,1,1, 2.500, 9782.270, 338.118, 52760.332 25/03/08,20:13:06,08,08,1, 11.9,1,1, 2.500, 9782.298, 338.047, 52760.449 25/03/08,20:13:06,09,08,1, 11.9,1,1, 2.500, 9782.314, 337.990, 52760.561 25/03/08,20:13:06,10,08,1, 11.9,1,1, 2.500, 9782.415, 337.907, 52760.586 25/03/08,20:13:06,11,08,1, 11.9,1,1, 2.500, 9782.439, 337.829, 52760.712 25/03/08,20:13:06,12,08,1, 11.9,1,1, 2.500, 9782.481, 337.737, 52760.756 25/03/08,20:13:06,13,08,1, 11.9,1,1, 2.500, 9782.493, 337.660, 52760.776 25/03/08,20:13:06,14,08,1, 11.9,1,1, 2.500, 9782.554, 337.578, 52760.751 25/03/08,20:13:06,15,08,1, 11.9,1,1, 2.500, 9782.589, 337.477, 52760.871 25/03/08,20:13:06,16,08,1, 11.9,1,1, 2.500, 9782.616, 337.389, 52760.887 25/03/08,20:13:06,17,08,1, 11.9,1,1, 2.500, 9782.682, 337.298, 52760.884 25/03/08,20:13:06,18,08,1, 11.9,1,1, 2.500, 9782.711, 337.215, 52760.951 25/03/08,20:13:06,19,08,1, 11.9,1,1, 2.500, 9782.750, 337.110, 52761.028 25/03/08,20:13:07,00,08,1, 11.9,1,1, 2.505, 9782.742, 337.110, 52761.028 25/03/08,20:13:07,01,08,1, 11.9,1,1, 2.505, 9782.822, 336.940, 52761.136 25/03/08,20:13:07,02,08,1, 11.9,1,1, 2.505, 9782.865, 336.853, 52761.175 25/03/08,20:13:07,03,08,1, 11.9,1,1, 2.505, 9782.935, 336.759, 52761.257 25/03/08,20:13:07,04,08,1, 11.9,1,1, 2.505, 9782.958, 336.654, 52761.339 25/03/08,20:13:07,05,08,1, 11.9,1,1, 2.505, 9783.008, 336.555, 52761.362 25/03/08,20:13:07,06,08,1, 11.9,1,1, 2.505, 9783.034, 336.454, 52761.358 25/03/08,20:13:07,07,08,1, 11.9,1,1, 2.505, 9783.041, 336.306, 52761.348 25/03/08,20:13:07,08,08,1, 11.9,1,1, 2.505, 9783.099, 336.205, 52761.369 25/03/08,20:13:07,09,08,1, 11.9,1,1, 2.505, 9783.142, 336.091, 52761.453 25/03/08,20:13:07,10,08,1, 11.9,1,1, 2.505, 9783.175, 335.960, 52761.512 25/03/08,20:13:07,11,08,1, 11.9,1,1, 2.505, 9783.228, 335.861, 52761.539 25/03/08,20:13:07,12,08,1, 11.9,1,1, 2.505, 9783.231, 335.743, 52761.684 25/03/08,20:13:07,13,08,1, 11.9,1,1, 2.505, 9783.279, 335.626, 52761.739 25/03/08,20:13:07,14,08,1, 11.9,1,1, 2.505, 9783.297, 335.500, 52761.718 25/03/08,20:13:07,15,08,1, 11.9,1,1, 2.505, 9783.306, 335.360, 52761.782 25/03/08,20:13:07,16,08,1, 11.9,1,1, 2.505, 9783.345, 335.251, 52761.842 25/03/08,20:13:07,17,08,1, 11.9,1,1, 2.505, 9783.404, 335.105, 52761.864 25/03/08,20:13:07,18,08,1, 11.9,1,1, 2.505, 9783.422, 334.994, 52761.935 25/03/08,20:13:07,19,08,1, 11.9,1,1, 2.505, 9783.455, 334.853, 52761.893 25/03/08,20:13:08,00,09,1, 11.9,1,1, 2.506, 9783.452, 334.853, 52761.893 25/03/08,20:13:08,01,09,1, 11.9,1,1, 2.506, 9783.531, 334.589, 52761.977 25/03/08,20:13:08,02,09,1, 11.9,1,1, 2.506, 9783.544, 334.424, 52762.014 25/03/08,20:13:08,03,09,1, 11.9,1,1, 2.506, 9783.569, 334.305, 52762.059 25/03/08,20:13:08,04,09,1, 11.9,1,1, 2.506, 9783.611, 334.171, 52762.108 25/03/08,20:13:08,05,09,1, 11.9,1,1, 2.506, 9783.668, 334.031, 52762.200 25/03/08,20:13:08,06,09,1, 11.9,1,1, 2.506, 9783.684, 333.878, 52762.253 25/03/08,20:13:08,07,09,1, 11.9,1,1, 2.506, 9783.720, 333.738, 52762.234 25/03/08,20:13:08,08,09,1, 11.9,1,1, 2.506, 9783.723, 333.619, 52762.256 25/03/08,20:13:08,09,09,1, 11.9,1,1, 2.506, 9783.758, 333.464, 52762.287 25/03/08,20:13:08,10,09,1, 11.9,1,1, 2.506, 9783.810, 333.325, 52762.325 25/03/08,20:13:08,11,09,1, 11.9,1,1, 2.506, 9783.842, 333.170, 52762.354 25/03/08,20:13:08,12,09,1, 11.9,1,1, 2.506, 9783.884, 333.026, 52762.406 25/03/08,20:13:08,13,09,1, 11.9,1,1, 2.506, 9783.897, 332.899, 52762.483 25/03/08,20:13:08,14,09,1, 11.9,1,1, 2.506, 9783.907, 332.743, 52762.519 25/03/08,20:13:08,15,09,1, 11.9,1,1, 2.506, 9783.946, 332.592, 52762.484 25/03/08,20:13:08,16,09,1, 11.9,1,1, 2.506, 9783.974, 332.445, 52762.473 25/03/08,20:13:08,17,09,1, 11.9,1,1, 2.506, 9784.036, 332.303, 52762.548 25/03/08,20:13:08,18,09,1, 11.9,1,1, 2.506, 9784.066, 332.149, 52762.542 25/03/08,20:13:08,19,09,1, 11.9,1,1, 2.506, 9784.063, 332.005, 52762.584 25/03/08,20:13:09,00,08,1, 12.0,1,1, 2.507, 9784.061, 332.005, 52762.584 25/03/08,20:13:09,01,08,1, 12.0,1,1, 2.507, 9784.189, 331.717, 52762.681 25/03/08,20:13:09,02,08,1, 12.0,1,1, 2.507, 9784.190, 331.588, 52762.704 25/03/08,20:13:09,03,08,1, 12.0,1,1, 2.507, 9784.201, 331.428, 52762.721 25/03/08,20:13:09,04,08,1, 12.0,1,1, 2.507, 9784.219, 331.294, 52762.719 25/03/08,20:13:09,05,08,1, 12.0,1,1, 2.507, 9784.246, 331.141, 52762.744 25/03/08,20:13:09,06,08,1, 12.0,1,1, 2.507, 9784.280, 331.019, 52762.814 25/03/08,20:13:09,07,08,1, 12.0,1,1, 2.507, 9784.305, 330.875, 52762.864 25/03/08,20:13:09,08,08,1, 12.0,1,1, 2.507, 9784.333, 330.741, 52762.918 25/03/08,20:13:09,09,08,1, 12.0,1,1, 2.507, 9784.357, 330.587, 52762.939 25/03/08,20:13:09,10,08,1, 12.0,1,1, 2.507, 9784.375, 330.472, 52762.891 25/03/08,20:13:09,11,08,1, 12.0,1,1, 2.507, 9784.420, 330.337, 52762.915 25/03/08,20:13:09,12,08,1, 12.0,1,1, 2.507, 9784.433, 330.168, 52762.941 25/03/08,20:13:09,13,08,1, 12.0,1,1, 2.507, 9784.441, 330.039, 52763.005 25/03/08,20:13:09,14,08,1, 12.0,1,1, 2.507, 9784.467, 329.924, 52763.037 25/03/08,20:13:09,15,08,1, 12.0,1,1, 2.507, 9784.505, 329.788, 52763.072 25/03/08,20:13:09,16,08,1, 12.0,1,1, 2.507, 9784.515, 329.643, 52763.051 25/03/08,20:13:09,17,08,1, 12.0,1,1, 2.507, 9784.526, 329.519, 52763.051 25/03/08,20:13:09,18,08,1, 12.0,1,1, 2.507, 9784.567, 329.394, 52763.103 25/03/08,20:13:09,19,08,1, 12.0,1,1, 2.507, 9784.573, 329.284, 52763.151 25/03/08,20:13:10,00,08,1, 11.8,1,1, 2.498, 9784.570, 329.284, 52763.151 25/03/08,20:13:10,01,08,1, 11.8,1,1, 2.498, 9784.635, 329.045, 52763.268 25/03/08,20:13:10,02,08,1, 11.8,1,1, 2.498, 9784.629, 328.940, 52763.212 25/03/08,20:13:10,03,08,1, 11.8,1,1, 2.498, 9784.646, 328.777, 52763.218 25/03/08,20:13:10,04,08,1, 11.8,1,1, 2.498, 9784.679, 328.688, 52763.229 25/03/08,20:13:10,05,08,1, 11.8,1,1, 2.498, 9784.691, 328.574, 52763.318 25/03/08,20:13:10,06,08,1, 11.8,1,1, 2.498, 9784.697, 328.471, 52763.283 25/03/08,20:13:10,07,08,1, 11.8,1,1, 2.498, 9784.724, 328.356, 52763.366 25/03/08,20:13:10,08,08,1, 11.8,1,1, 2.498, 9784.719, 328.274, 52763.427 25/03/08,20:13:10,09,08,1, 11.8,1,1, 2.498, 9784.731, 328.156, 52763.446 25/03/08,20:13:10,10,08,1, 11.8,1,1, 2.498, 9784.762, 328.080, 52763.487 25/03/08,20:13:10,11,08,1, 11.8,1,1, 2.498, 9784.779, 327.959, 52763.339 25/03/08,20:13:10,12,08,1, 11.8,1,1, 2.498, 9784.791, 327.856, 52763.455 25/03/08,20:13:10,13,08,1, 11.8,1,1, 2.498, 9784.819, 327.784, 52763.584 25/03/08,20:13:10,14,08,1, 11.8,1,1, 2.498, 9784.825, 327.701, 52763.612 25/03/08,20:13:10,15,08,1, 11.8,1,1, 2.498, 9784.836, 327.601, 52763.583 25/03/08,20:13:10,16,08,1, 11.8,1,1, 2.498, 9784.831, 327.514, 52763.667 25/03/08,20:13:10,17,08,1, 11.8,1,1, 2.498, 9784.846, 327.409, 52763.671 25/03/08,20:13:10,18,08,1, 11.8,1,1, 2.498, 9784.830, 327.348, 52763.723 25/03/08,20:13:10,19,08,1, 11.8,1,1, 2.498, 9784.844, 327.247, 52763.693 25/03/08,20:13:11,00,08,1, 11.9,1,1, 2.496, 9784.837, 327.247, 52763.693 25/03/08,20:13:11,01,08,1, 11.9,1,1, 2.496, 9784.859, 327.085, 52763.839 25/03/08,20:13:11,02,08,1, 11.9,1,1, 2.496, 9784.868, 327.025, 52763.844 25/03/08,20:13:11,03,08,1, 11.9,1,1, 2.496, 9784.889, 326.960, 52763.886 25/03/08,20:13:11,04,08,1, 11.9,1,1, 2.496, 9784.857, 326.889, 52763.975 25/03/08,20:13:11,05,08,1, 11.9,1,1, 2.496, 9784.862, 326.818, 52763.983 25/03/08,20:13:11,06,08,1, 11.9,1,1, 2.496, 9784.869, 326.734, 52763.943 25/03/08,20:13:11,07,08,1, 11.9,1,1, 2.496, 9784.884, 326.688, 52764.075 25/03/08,20:13:11,08,08,1, 11.9,1,1, 2.496, 9784.869, 326.607, 52764.155 25/03/08,20:13:11,09,08,1, 11.9,1,1, 2.496, 9784.859, 326.563, 52764.175 25/03/08,20:13:11,10,08,1, 11.9,1,1, 2.496, 9784.871, 326.502, 52764.125 25/03/08,20:13:11,11,08,1, 11.9,1,1, 2.496, 9784.837, 326.464, 52764.246 25/03/08,20:13:11,12,08,1, 11.9,1,1, 2.496, 9784.859, 326.433, 52764.266 25/03/08,20:13:11,13,08,1, 11.9,1,1, 2.496, 9784.860, 326.369, 52764.239 25/03/08,20:13:11,14,08,1, 11.9,1,1, 2.496, 9784.849, 326.348, 52764.385 25/03/08,20:13:11,15,08,1, 11.9,1,1, 2.496, 9784.856, 326.316, 52764.443 25/03/08,20:13:11,16,08,1, 11.9,1,1, 2.496, 9784.847, 326.277, 52764.530 25/03/08,20:13:11,17,08,1, 11.9,1,1, 2.496, 9784.843, 326.243, 52764.589 25/03/08,20:13:11,18,08,1, 11.9,1,1, 2.496, 9784.825, 326.241, 52764.577 25/03/08,20:13:11,19,08,1, 11.9,1,1, 2.496, 9784.844, 326.212, 52764.684 25/03/08,20:13:12,00,08,1, 11.9,1,1, 2.504, 9784.837, 326.212, 52764.684 25/03/08,20:13:12,01,08,1, 11.9,1,1, 2.504, 9784.822, 326.138, 52764.772 25/03/08,20:13:12,02,08,1, 11.9,1,1, 2.504, 9784.819, 326.161, 52764.869 25/03/08,20:13:12,03,08,1, 11.9,1,1, 2.504, 9784.830, 326.118, 52764.926 25/03/08,20:13:12,04,08,1, 11.9,1,1, 2.504, 9784.805, 326.111, 52764.949 25/03/08,20:13:12,05,08,1, 11.9,1,1, 2.504, 9784.833, 326.110, 52765.006 25/03/08,20:13:12,06,08,1, 11.9,1,1, 2.504, 9784.821, 326.092, 52765.017 25/03/08,20:13:12,07,08,1, 11.9,1,1, 2.504, 9784.827, 326.088, 52765.087 25/03/08,20:13:12,08,08,1, 11.9,1,1, 2.504, 9784.837, 326.071, 52765.180 25/03/08,20:13:12,09,08,1, 11.9,1,1, 2.504, 9784.831, 326.067, 52765.263 25/03/08,20:13:12,10,08,1, 11.9,1,1, 2.504, 9784.840, 326.063, 52765.286 25/03/08,20:13:12,11,08,1, 11.9,1,1, 2.504, 9784.824, 326.054, 52765.434 25/03/08,20:13:12,12,08,1, 11.9,1,1, 2.504, 9784.820, 326.046, 52765.565 25/03/08,20:13:12,13,08,1, 11.9,1,1, 2.504, 9784.792, 326.065, 52765.526 25/03/08,20:13:12,14,08,1, 11.9,1,1, 2.504, 9784.828, 326.050, 52765.558 25/03/08,20:13:12,15,08,1, 11.9,1,1, 2.504, 9784.783, 326.093, 52765.845 25/03/08,20:13:12,16,08,1, 11.9,1,1, 2.504, 9784.794, 326.051, 52765.701 25/03/08,20:13:12,17,08,1, 11.9,1,1, 2.504, 9784.814, 326.089, 52765.812 25/03/08,20:13:12,18,08,1, 11.9,1,1, 2.504, 9784.813, 326.082, 52765.831 25/03/08,20:13:12,19,08,1, 11.9,1,1, 2.504, 9784.798, 326.053, 52765.927 25/03/08,20:13:13,00,08,1, 12.0,1,1, 2.505, 9784.795, 326.053, 52765.927 25/03/08,20:13:13,01,08,1, 12.0,1,1, 2.505, 9784.804, 326.098, 52766.066 25/03/08,20:13:13,02,08,1, 12.0,1,1, 2.505, 9784.822, 326.101, 52766.169 25/03/08,20:13:13,03,08,1, 12.0,1,1, 2.505, 9784.821, 326.120, 52766.230 25/03/08,20:13:13,04,08,1, 12.0,1,1, 2.505, 9784.849, 326.138, 52766.470 25/03/08,20:13:13,05,08,1, 12.0,1,1, 2.505, 9784.824, 326.109, 52766.303 25/03/08,20:13:13,06,08,1, 12.0,1,1, 2.505, 9784.838, 326.141, 52766.452 25/03/08,20:13:13,07,08,1, 12.0,1,1, 2.505, 9784.828, 326.151, 52766.487 25/03/08,20:13:13,08,08,1, 12.0,1,1, 2.505, 9784.849, 326.156, 52766.556 25/03/08,20:13:13,09,08,1, 12.0,1,1, 2.505, 9784.841, 326.161, 52766.573 25/03/08,20:13:13,10,08,1, 12.0,1,1, 2.505, 9784.860, 326.169, 52766.628 25/03/08,20:13:13,11,08,1, 12.0,1,1, 2.505, 9784.860, 326.191, 52766.813 25/03/08,20:13:13,12,08,1, 12.0,1,1, 2.505, 9784.879, 326.194, 52766.852 25/03/08,20:13:13,13,08,1, 12.0,1,1, 2.505, 9784.874, 326.187, 52766.875 25/03/08,20:13:13,14,08,1, 12.0,1,1, 2.505, 9784.887, 326.188, 52766.911 25/03/08,20:13:13,15,08,1, 12.0,1,1, 2.505, 9784.896, 326.232, 52767.010 25/03/08,20:13:13,16,08,1, 12.0,1,1, 2.505, 9784.914, 326.209, 52766.977 25/03/08,20:13:13,17,08,1, 12.0,1,1, 2.505, 9784.912, 326.233, 52767.189 25/03/08,20:13:13,18,08,1, 12.0,1,1, 2.505, 9784.961, 326.254, 52767.290 25/03/08,20:13:13,19,08,1, 12.0,1,1, 2.505, 9784.994, 326.253, 52767.322 25/03/08,20:13:14,00,09,1, 12.0,1,1, 2.496, 9784.987, 326.253, 52767.322 25/03/08,20:13:14,01,09,1, 12.0,1,1, 2.496, 9785.018, 326.297, 52767.467 25/03/08,20:13:14,02,09,1, 12.0,1,1, 2.496, 9785.023, 326.289, 52767.469 25/03/08,20:13:14,03,09,1, 12.0,1,1, 2.496, 9785.039, 326.302, 52767.539 25/03/08,20:13:14,04,09,1, 12.0,1,1, 2.496, 9785.075, 326.324, 52767.530 25/03/08,20:13:14,05,09,1, 12.0,1,1, 2.496, 9785.118, 326.368, 52767.683 25/03/08,20:13:14,06,09,1, 12.0,1,1, 2.496, 9785.133, 326.375, 52767.694 25/03/08,20:13:14,07,09,1, 12.0,1,1, 2.496, 9785.174, 326.390, 52767.754 25/03/08,20:13:14,08,09,1, 12.0,1,1, 2.496, 9785.183, 326.427, 52767.832 25/03/08,20:13:14,09,09,1, 12.0,1,1, 2.496, 9785.236, 326.426, 52767.884 25/03/08,20:13:14,10,09,1, 12.0,1,1, 2.496, 9785.239, 326.426, 52767.870 25/03/08,20:13:14,11,09,1, 12.0,1,1, 2.496, 9785.282, 326.460, 52768.056 25/03/08,20:13:14,12,09,1, 12.0,1,1, 2.496, 9785.311, 326.493, 52768.055 25/03/08,20:13:14,13,09,1, 12.0,1,1, 2.496, 9785.344, 326.511, 52768.105 25/03/08,20:13:14,14,09,1, 12.0,1,1, 2.496, 9785.373, 326.531, 52768.171 25/03/08,20:13:14,15,09,1, 12.0,1,1, 2.496, 9785.422, 326.575, 52768.251 25/03/08,20:13:14,16,09,1, 12.0,1,1, 2.496, 9785.453, 326.585, 52768.232 25/03/08,20:13:14,17,09,1, 12.0,1,1, 2.496, 9785.503, 326.617, 52768.388 25/03/08,20:13:14,18,09,1, 12.0,1,1, 2.496, 9785.535, 326.624, 52768.428 25/03/08,20:13:14,19,09,1, 12.0,1,1, 2.496, 9785.602, 326.667, 52768.513 25/03/08,20:13:15,00,08,1, 11.9,1,1, 2.499, 9785.596, 326.667, 52768.513 25/03/08,20:13:15,01,08,1, 11.9,1,1, 2.499, 9785.655, 326.699, 52768.530 25/03/08,20:13:15,02,08,1, 11.9,1,1, 2.499, 9785.738, 326.723, 52768.623 25/03/08,20:13:15,03,08,1, 11.9,1,1, 2.499, 9785.753, 326.733, 52768.716 25/03/08,20:13:15,04,08,1, 11.9,1,1, 2.499, 9785.826, 326.785, 52768.719 25/03/08,20:13:15,05,08,1, 11.9,1,1, 2.499, 9785.866, 326.788, 52768.765 25/03/08,20:13:15,06,08,1, 11.9,1,1, 2.499, 9785.930, 326.820, 52768.967 25/03/08,20:13:15,07,08,1, 11.9,1,1, 2.499, 9786.002, 326.845, 52768.966 25/03/08,20:13:15,08,08,1, 11.9,1,1, 2.499, 9786.038, 326.834, 52768.943 25/03/08,20:13:15,09,08,1, 11.9,1,1, 2.499, 9786.073, 326.878, 52768.962 25/03/08,20:13:15,10,08,1, 11.9,1,1, 2.499, 9786.150, 326.875, 52768.985 25/03/08,20:13:15,11,08,1, 11.9,1,1, 2.499, 9786.214, 326.899, 52769.095 25/03/08,20:13:15,12,08,1, 11.9,1,1, 2.499, 9786.250, 326.911, 52769.169 25/03/08,20:13:15,13,08,1, 11.9,1,1, 2.499, 9786.331, 326.928, 52769.155 25/03/08,20:13:15,14,08,1, 11.9,1,1, 2.499, 9786.385, 326.944, 52769.282 25/03/08,20:13:15,15,08,1, 11.9,1,1, 2.499, 9786.453, 326.973, 52769.203 25/03/08,20:13:15,16,08,1, 11.9,1,1, 2.499, 9786.508, 326.961, 52769.277 25/03/08,20:13:15,17,08,1, 11.9,1,1, 2.499, 9786.585, 327.002, 52769.311 25/03/08,20:13:15,18,08,1, 11.9,1,1, 2.499, 9786.592, 327.024, 52769.460 25/03/08,20:13:15,19,08,1, 11.9,1,1, 2.499, 9786.696, 327.008, 52769.483 25/03/08,20:13:16,00,08,1, 11.9,1,1, 2.504, 9786.689, 327.008, 52769.483 25/03/08,20:13:16,01,08,1, 11.9,1,1, 2.504, 9786.840, 327.052, 52769.486 25/03/08,20:13:16,02,08,1, 11.9,1,1, 2.504, 9786.895, 327.056, 52769.644 25/03/08,20:13:16,03,08,1, 11.9,1,1, 2.504, 9786.955, 327.074, 52769.604 25/03/08,20:13:16,04,08,1, 11.9,1,1, 2.504, 9787.017, 327.096, 52769.606 25/03/08,20:13:16,05,08,1, 11.9,1,1, 2.504, 9787.129, 327.095, 52769.587 25/03/08,20:13:16,06,08,1, 11.9,1,1, 2.504, 9787.166, 327.135, 52769.710 25/03/08,20:13:16,07,08,1, 11.9,1,1, 2.504, 9787.240, 327.140, 52769.747 25/03/08,20:13:16,08,08,1, 11.9,1,1, 2.504, 9787.321, 327.140, 52769.787 25/03/08,20:13:16,09,08,1, 11.9,1,1, 2.504, 9787.403, 327.164, 52769.732 25/03/08,20:13:16,10,08,1, 11.9,1,1, 2.504, 9787.435, 327.141, 52769.811 25/03/08,20:13:16,11,08,1, 11.9,1,1, 2.504, 9787.546, 327.172, 52769.798 25/03/08,20:13:16,12,08,1, 11.9,1,1, 2.504, 9787.585, 327.173, 52769.864 25/03/08,20:13:16,13,08,1, 11.9,1,1, 2.504, 9787.674, 327.200, 52769.910 25/03/08,20:13:16,14,08,1, 11.9,1,1, 2.504, 9787.744, 327.199, 52769.995 25/03/08,20:13:16,15,08,1, 11.9,1,1, 2.504, 9787.816, 327.204, 52770.022 25/03/08,20:13:16,16,08,1, 11.9,1,1, 2.504, 9787.901, 327.196, 52769.933 25/03/08,20:13:16,17,08,1, 11.9,1,1, 2.504, 9787.970, 327.200, 52769.922 25/03/08,20:13:16,18,08,1, 11.9,1,1, 2.504, 9788.059, 327.200, 52769.967 25/03/08,20:13:16,19,08,1, 11.9,1,1, 2.504, 9788.147, 327.208, 52769.966 25/03/08,20:13:17,00,08,1, 11.9,1,1, 2.506, 9788.141, 327.208, 52769.966 25/03/08,20:13:17,01,08,1, 11.9,1,1, 2.506, 9788.269, 327.209, 52770.095 25/03/08,20:13:17,02,08,1, 11.9,1,1, 2.506, 9788.377, 327.202, 52769.996 25/03/08,20:13:17,03,08,1, 11.9,1,1, 2.506, 9788.426, 327.189, 52770.116 25/03/08,20:13:17,04,08,1, 11.9,1,1, 2.506, 9788.496, 327.193, 52770.142 25/03/08,20:13:17,05,08,1, 11.9,1,1, 2.506, 9788.593, 327.174, 52770.065 25/03/08,20:13:17,06,08,1, 11.9,1,1, 2.506, 9788.662, 327.154, 52770.066 25/03/08,20:13:17,07,08,1, 11.9,1,1, 2.506, 9788.739, 327.163, 52770.152 25/03/08,20:13:17,08,08,1, 11.9,1,1, 2.506, 9788.802, 327.144, 52770.142 25/03/08,20:13:17,09,08,1, 11.9,1,1, 2.506, 9788.849, 327.137, 52770.160 25/03/08,20:13:17,10,08,1, 11.9,1,1, 2.506, 9788.954, 327.115, 52770.087 25/03/08,20:13:17,11,08,1, 11.9,1,1, 2.506, 9789.005, 327.122, 52770.172 25/03/08,20:13:17,12,08,1, 11.9,1,1, 2.506, 9789.099, 327.081, 52770.138 25/03/08,20:13:17,13,08,1, 11.9,1,1, 2.506, 9789.162, 327.085, 52770.079 25/03/08,20:13:17,14,08,1, 11.9,1,1, 2.506, 9789.247, 327.070, 52770.148 25/03/08,20:13:17,15,08,1, 11.9,1,1, 2.506, 9789.321, 327.070, 52770.140 25/03/08,20:13:17,16,08,1, 11.9,1,1, 2.506, 9789.375, 327.008, 52770.160 25/03/08,20:13:17,17,08,1, 11.9,1,1, 2.506, 9789.458, 327.015, 52770.147 25/03/08,20:13:17,18,08,1, 11.9,1,1, 2.506, 9789.519, 326.949, 52770.103 25/03/08,20:13:17,19,08,1, 11.9,1,1, 2.506, 9789.598, 326.965, 52770.197 25/03/08,20:13:18,00,09,1, 11.9,1,1, 2.506, 9789.593, 326.965, 52770.197 25/03/08,20:13:18,01,09,1, 11.9,1,1, 2.506, 9789.739, 326.910, 52770.152 25/03/08,20:13:18,02,09,1, 11.9,1,1, 2.506, 9789.797, 326.858, 52770.159 25/03/08,20:13:18,03,09,1, 11.9,1,1, 2.506, 9789.841, 326.835, 52770.164 25/03/08,20:13:18,04,09,1, 11.9,1,1, 2.506, 9789.941, 326.785, 52770.066 25/03/08,20:13:18,05,09,1, 11.9,1,1, 2.506, 9790.002, 326.728, 52770.039 25/03/08,20:13:18,06,09,1, 11.9,1,1, 2.506, 9790.059, 326.708, 52770.033 25/03/08,20:13:18,07,09,1, 11.9,1,1, 2.506, 9790.142, 326.659, 52770.050 25/03/08,20:13:18,08,09,1, 11.9,1,1, 2.506, 9790.191, 326.632, 52769.997 25/03/08,20:13:18,09,09,1, 11.9,1,1, 2.506, 9790.267, 326.549, 52769.963 25/03/08,20:13:18,10,09,1, 11.9,1,1, 2.506, 9790.328, 326.515, 52769.930 25/03/08,20:13:18,11,09,1, 11.9,1,1, 2.506, 9790.399, 326.471, 52769.951 25/03/08,20:13:18,12,09,1, 11.9,1,1, 2.506, 9790.472, 326.425, 52769.948 25/03/08,20:13:18,13,09,1, 11.9,1,1, 2.506, 9790.535, 326.390, 52769.925 25/03/08,20:13:18,14,09,1, 11.9,1,1, 2.506, 9790.574, 326.303, 52769.906 25/03/08,20:13:18,15,09,1, 11.9,1,1, 2.506, 9790.653, 326.258, 52769.884 25/03/08,20:13:18,16,09,1, 11.9,1,1, 2.506, 9790.742, 326.220, 52769.888 25/03/08,20:13:18,17,09,1, 11.9,1,1, 2.506, 9790.796, 326.153, 52769.849 25/03/08,20:13:18,18,09,1, 11.9,1,1, 2.506, 9790.820, 326.104, 52769.897 25/03/08,20:13:18,19,09,1, 11.9,1,1, 2.506, 9790.904, 326.031, 52769.803 25/03/08,20:13:19,00,08,1, 11.9,1,1, 2.500, 9790.903, 326.031, 52769.803 25/03/08,20:13:19,01,08,1, 11.9,1,1, 2.500, 9791.035, 325.882, 52769.769 25/03/08,20:13:19,02,08,1, 11.9,1,1, 2.500, 9791.111, 325.842, 52769.697 25/03/08,20:13:19,03,08,1, 11.9,1,1, 2.500, 9791.150, 325.734, 52769.736 25/03/08,20:13:19,04,08,1, 11.9,1,1, 2.500, 9791.203, 325.681, 52769.710 25/03/08,20:13:19,05,08,1, 11.9,1,1, 2.500, 9791.278, 325.617, 52769.706 25/03/08,20:13:19,06,08,1, 11.9,1,1, 2.500, 9791.290, 325.523, 52769.659 25/03/08,20:13:19,07,08,1, 11.9,1,1, 2.500, 9791.372, 325.452, 52769.652 25/03/08,20:13:19,08,08,1, 11.9,1,1, 2.500, 9791.442, 325.372, 52769.686 25/03/08,20:13:19,09,08,1, 11.9,1,1, 2.500, 9791.497, 325.302, 52769.657 25/03/08,20:13:19,10,08,1, 11.9,1,1, 2.500, 9791.534, 325.187, 52769.492 25/03/08,20:13:19,11,08,1, 11.9,1,1, 2.500, 9791.569, 325.123, 52769.673 25/03/08,20:13:19,12,08,1, 11.9,1,1, 2.500, 9791.632, 325.045, 52769.580 25/03/08,20:13:19,13,08,1, 11.9,1,1, 2.500, 9791.664, 324.936, 52769.486 25/03/08,20:13:19,14,08,1, 11.9,1,1, 2.500, 9791.705, 324.851, 52769.416 25/03/08,20:13:19,15,08,1, 11.9,1,1, 2.500, 9791.759, 324.763, 52769.436 25/03/08,20:13:19,16,08,1, 11.9,1,1, 2.500, 9791.818, 324.645, 52769.373 25/03/08,20:13:19,17,08,1, 11.9,1,1, 2.500, 9791.855, 324.579, 52769.380 25/03/08,20:13:19,18,08,1, 11.9,1,1, 2.500, 9791.870, 324.477, 52769.190 25/03/08,20:13:19,19,08,1, 11.9,1,1, 2.500, 9791.968, 324.368, 52769.397 25/03/08,20:13:20,00,08,1, 11.9,1,1, 2.504, 9791.963, 324.368, 52769.397 25/03/08,20:13:20,01,08,1, 11.9,1,1, 2.504, 9792.046, 324.132, 52769.365 25/03/08,20:13:20,02,08,1, 11.9,1,1, 2.504, 9792.097, 324.025, 52769.221 25/03/08,20:13:20,03,08,1, 11.9,1,1, 2.504, 9792.095, 323.925, 52769.249 25/03/08,20:13:20,04,08,1, 11.9,1,1, 2.504, 9792.136, 323.816, 52769.171 25/03/08,20:13:20,05,08,1, 11.9,1,1, 2.504, 9792.157, 323.725, 52769.138 25/03/08,20:13:20,06,08,1, 11.9,1,1, 2.504, 9792.203, 323.581, 52769.100 25/03/08,20:13:20,07,08,1, 11.9,1,1, 2.504, 9792.247, 323.465, 52769.100 25/03/08,20:13:20,08,08,1, 11.9,1,1, 2.504, 9792.286, 323.339, 52769.077 25/03/08,20:13:20,09,08,1, 11.9,1,1, 2.504, 9792.321, 323.198, 52768.982 25/03/08,20:13:20,10,08,1, 11.9,1,1, 2.504, 9792.337, 323.069, 52768.937 25/03/08,20:13:20,11,08,1, 11.9,1,1, 2.504, 9792.367, 322.952, 52768.885 25/03/08,20:13:20,12,08,1, 11.9,1,1, 2.504, 9792.431, 322.841, 52768.962 25/03/08,20:13:20,13,08,1, 11.9,1,1, 2.504, 9792.457, 322.685, 52768.895 25/03/08,20:13:20,14,08,1, 11.9,1,1, 2.504, 9792.497, 322.534, 52768.849 25/03/08,20:13:20,15,08,1, 11.9,1,1, 2.504, 9792.528, 322.428, 52768.766 25/03/08,20:13:20,16,08,1, 11.9,1,1, 2.504, 9792.588, 322.275, 52768.748 25/03/08,20:13:20,17,08,1, 11.9,1,1, 2.504, 9792.597, 322.106, 52768.680 25/03/08,20:13:20,18,08,1, 11.9,1,1, 2.504, 9792.629, 321.971, 52768.687 25/03/08,20:13:20,19,08,1, 11.9,1,1, 2.504, 9792.675, 321.818, 52768.643 25/03/08,20:13:21,00,10,1, 11.9,1,1, 2.505, 9792.672, 321.818, 52768.643 25/03/08,20:13:21,01,10,1, 11.9,1,1, 2.505, 9792.718, 321.524, 52768.497 25/03/08,20:13:21,02,10,1, 11.9,1,1, 2.505, 9792.750, 321.366, 52768.522 25/03/08,20:13:21,03,10,1, 11.9,1,1, 2.505, 9792.774, 321.232, 52768.444 25/03/08,20:13:21,04,10,1, 11.9,1,1, 2.505, 9792.818, 321.079, 52768.425 25/03/08,20:13:21,05,10,1, 11.9,1,1, 2.505, 9792.856, 320.917, 52768.359 25/03/08,20:13:21,06,10,1, 11.9,1,1, 2.505, 9792.886, 320.746, 52768.413 25/03/08,20:13:21,07,10,1, 11.9,1,1, 2.505, 9792.915, 320.597, 52768.320 25/03/08,20:13:21,08,10,1, 11.9,1,1, 2.505, 9792.966, 320.464, 52768.255 25/03/08,20:13:21,09,10,1, 11.9,1,1, 2.505, 9793.002, 320.313, 52768.187 25/03/08,20:13:21,10,10,1, 11.9,1,1, 2.505, 9793.019, 320.130, 52768.140 25/03/08,20:13:21,11,10,1, 11.9,1,1, 2.505, 9793.078, 319.983, 52768.093 25/03/08,20:13:21,12,10,1, 11.9,1,1, 2.505, 9793.119, 319.822, 52768.090 25/03/08,20:13:21,13,10,1, 11.9,1,1, 2.505, 9793.133, 319.687, 52768.126 25/03/08,20:13:21,14,10,1, 11.9,1,1, 2.505, 9793.184, 319.534, 52768.011 25/03/08,20:13:21,15,10,1, 11.9,1,1, 2.505, 9793.220, 319.380, 52767.927 25/03/08,20:13:21,16,10,1, 11.9,1,1, 2.505, 9793.264, 319.210, 52767.890 25/03/08,20:13:21,17,10,1, 11.9,1,1, 2.505, 9793.316, 319.042, 52767.827 25/03/08,20:13:21,18,10,1, 11.9,1,1, 2.505, 9793.336, 318.907, 52767.804 25/03/08,20:13:21,19,10,1, 11.9,1,1, 2.505, 9793.394, 318.754, 52767.780 25/03/08,20:13:22,00,09,1, 11.9,1,1, 2.505, 9793.390, 318.754, 52767.780 25/03/08,20:13:22,01,09,1, 11.9,1,1, 2.505, 9793.429, 318.475, 52767.779 25/03/08,20:13:22,02,09,1, 11.9,1,1, 2.505, 9793.511, 318.306, 52767.778 25/03/08,20:13:22,03,09,1, 11.9,1,1, 2.505, 9793.533, 318.156, 52767.666 25/03/08,20:13:22,04,09,1, 11.9,1,1, 2.505, 9793.578, 318.002, 52767.586 25/03/08,20:13:22,05,09,1, 11.9,1,1, 2.505, 9793.634, 317.854, 52767.652 25/03/08,20:13:22,06,09,1, 11.9,1,1, 2.505, 9793.696, 317.700, 52767.374 25/03/08,20:13:22,07,09,1, 11.9,1,1, 2.505, 9793.739, 317.562, 52767.446 25/03/08,20:13:22,08,09,1, 11.9,1,1, 2.505, 9793.794, 317.407, 52767.476 25/03/08,20:13:22,09,09,1, 11.9,1,1, 2.505, 9793.818, 317.277, 52767.331 25/03/08,20:13:22,10,09,1, 11.9,1,1, 2.505, 9793.885, 317.140, 52767.311 25/03/08,20:13:22,11,09,1, 11.9,1,1, 2.505, 9793.922, 316.980, 52767.275 25/03/08,20:13:22,12,09,1, 11.9,1,1, 2.505, 9793.961, 316.834, 52767.200 25/03/08,20:13:22,13,09,1, 11.9,1,1, 2.505, 9794.032, 316.713, 52767.232 25/03/08,20:13:22,14,09,1, 11.9,1,1, 2.505, 9794.058, 316.549, 52767.156 25/03/08,20:13:22,15,09,1, 11.9,1,1, 2.505, 9794.095, 316.461, 52767.133 25/03/08,20:13:22,16,09,1, 11.9,1,1, 2.505, 9794.169, 316.322, 52767.161 25/03/08,20:13:22,17,09,1, 11.9,1,1, 2.505, 9794.225, 316.182, 52767.094 25/03/08,20:13:22,18,09,1, 11.9,1,1, 2.505, 9794.292, 316.073, 52767.044 25/03/08,20:13:22,19,09,1, 11.9,1,1, 2.505, 9794.346, 315.957, 52767.027 25/03/08,20:13:23,00,08,1, 12.0,1,1, 2.506, 9794.341, 315.957, 52767.027 25/03/08,20:13:23,01,08,1, 12.0,1,1, 2.506, 9794.456, 315.701, 52766.920 25/03/08,20:13:23,02,08,1, 12.0,1,1, 2.506, 9794.526, 315.578, 52766.883 25/03/08,20:13:23,03,08,1, 12.0,1,1, 2.506, 9794.577, 315.471, 52766.861 25/03/08,20:13:23,04,08,1, 12.0,1,1, 2.506, 9794.605, 315.354, 52766.845 25/03/08,20:13:23,05,08,1, 12.0,1,1, 2.506, 9794.674, 315.239, 52766.833 25/03/08,20:13:23,06,08,1, 12.0,1,1, 2.506, 9794.720, 315.119, 52766.770 25/03/08,20:13:23,07,08,1, 12.0,1,1, 2.506, 9794.775, 315.019, 52766.781 25/03/08,20:13:23,08,08,1, 12.0,1,1, 2.506, 9794.854, 314.913, 52766.798 25/03/08,20:13:23,09,08,1, 12.0,1,1, 2.506, 9794.914, 314.807, 52766.812 25/03/08,20:13:23,10,08,1, 12.0,1,1, 2.506, 9794.977, 314.697, 52766.668 25/03/08,20:13:23,11,08,1, 12.0,1,1, 2.506, 9795.047, 314.624, 52766.616 25/03/08,20:13:23,12,08,1, 12.0,1,1, 2.506, 9795.114, 314.511, 52766.576 25/03/08,20:13:23,13,08,1, 12.0,1,1, 2.506, 9795.140, 314.429, 52766.568 25/03/08,20:13:23,14,08,1, 12.0,1,1, 2.506, 9795.216, 314.327, 52766.569 25/03/08,20:13:23,15,08,1, 12.0,1,1, 2.506, 9795.308, 314.274, 52766.554 25/03/08,20:13:23,16,08,1, 12.0,1,1, 2.506, 9795.345, 314.156, 52766.425 25/03/08,20:13:23,17,08,1, 12.0,1,1, 2.506, 9795.385, 314.101, 52766.476 25/03/08,20:13:23,18,08,1, 12.0,1,1, 2.506, 9795.494, 314.019, 52766.523 25/03/08,20:13:23,19,08,1, 12.0,1,1, 2.506, 9795.540, 313.947, 52766.251 25/03/08,20:13:24,00,08,1, 11.9,1,1, 2.496, 9795.535, 313.947, 52766.251 25/03/08,20:13:24,01,08,1, 11.9,1,1, 2.496, 9795.699, 313.816, 52766.482 25/03/08,20:13:24,02,08,1, 11.9,1,1, 2.496, 9795.751, 313.762, 52766.471 25/03/08,20:13:24,03,08,1, 11.9,1,1, 2.496, 9795.816, 313.692, 52766.501 25/03/08,20:13:24,04,08,1, 11.9,1,1, 2.496, 9795.886, 313.626, 52766.456 25/03/08,20:13:24,05,08,1, 11.9,1,1, 2.496, 9795.962, 313.583, 52766.439 25/03/08,20:13:24,06,08,1, 11.9,1,1, 2.496, 9796.022, 313.531, 52766.341 25/03/08,20:13:24,07,08,1, 11.9,1,1, 2.496, 9796.088, 313.482, 52766.349 25/03/08,20:13:24,08,08,1, 11.9,1,1, 2.496, 9796.158, 313.449, 52766.406 25/03/08,20:13:24,09,08,1, 11.9,1,1, 2.496, 9796.238, 313.391, 52766.322 25/03/08,20:13:24,10,08,1, 11.9,1,1, 2.496, 9796.292, 313.363, 52766.332 25/03/08,20:13:24,11,08,1, 11.9,1,1, 2.496, 9796.359, 313.331, 52766.349 25/03/08,20:13:24,12,08,1, 11.9,1,1, 2.496, 9796.432, 313.309, 52766.302 25/03/08,20:13:24,13,08,1, 11.9,1,1, 2.496, 9796.482, 313.286, 52766.335 25/03/08,20:13:24,14,08,1, 11.9,1,1, 2.496, 9796.567, 313.259, 52766.407 25/03/08,20:13:24,15,08,1, 11.9,1,1, 2.496, 9796.625, 313.273, 52766.462 25/03/08,20:13:24,16,08,1, 11.9,1,1, 2.496, 9796.706, 313.228, 52766.439 25/03/08,20:13:24,17,08,1, 11.9,1,1, 2.496, 9796.768, 313.226, 52766.391 25/03/08,20:13:24,18,08,1, 11.9,1,1, 2.496, 9796.860, 313.206, 52766.377 25/03/08,20:13:24,19,08,1, 11.9,1,1, 2.496, 9796.903, 313.221, 52766.355 25/03/08,20:13:25,00,08,1, 11.9,1,1, 2.503, 9796.903, 313.221, 52766.355 25/03/08,20:13:25,01,08,1, 11.9,1,1, 2.503, 9797.058, 313.223, 52766.368 25/03/08,20:13:25,02,08,1, 11.9,1,1, 2.503, 9797.128, 313.243, 52766.441 25/03/08,20:13:25,03,08,1, 11.9,1,1, 2.503, 9797.195, 313.242, 52766.489 25/03/08,20:13:25,04,08,1, 11.9,1,1, 2.503, 9797.303, 313.251, 52766.467 25/03/08,20:13:25,05,08,1, 11.9,1,1, 2.503, 9797.375, 313.260, 52766.500 25/03/08,20:13:25,06,08,1, 11.9,1,1, 2.503, 9797.432, 313.276, 52766.420 25/03/08,20:13:25,07,08,1, 11.9,1,1, 2.503, 9797.492, 313.319, 52766.494 25/03/08,20:13:25,08,08,1, 11.9,1,1, 2.503, 9797.537, 313.339, 52766.497 25/03/08,20:13:25,09,08,1, 11.9,1,1, 2.503, 9797.629, 313.345, 52766.583 25/03/08,20:13:25,10,08,1, 11.9,1,1, 2.503, 9797.674, 313.377, 52766.608 25/03/08,20:13:25,11,08,1, 11.9,1,1, 2.503, 9797.758, 313.419, 52766.524 25/03/08,20:13:25,12,08,1, 11.9,1,1, 2.503, 9797.824, 313.428, 52766.562 25/03/08,20:13:25,13,08,1, 11.9,1,1, 2.503, 9797.901, 313.487, 52766.608 25/03/08,20:13:25,14,08,1, 11.9,1,1, 2.503, 9797.948, 313.506, 52766.586 25/03/08,20:13:25,15,08,1, 11.9,1,1, 2.503, 9798.009, 313.542, 52766.563 25/03/08,20:13:25,16,08,1, 11.9,1,1, 2.503, 9798.088, 313.591, 52766.697 25/03/08,20:13:25,17,08,1, 11.9,1,1, 2.503, 9798.132, 313.649, 52766.729 25/03/08,20:13:25,18,08,1, 11.9,1,1, 2.503, 9798.215, 313.691, 52766.739 25/03/08,20:13:25,19,08,1, 11.9,1,1, 2.503, 9798.251, 313.744, 52766.731 25/03/08,20:13:26,00,08,1, 11.9,1,1, 2.504, 9798.247, 313.744, 52766.731 25/03/08,20:13:26,01,08,1, 11.9,1,1, 2.504, 9798.408, 313.842, 52766.808 25/03/08,20:13:26,02,08,1, 11.9,1,1, 2.504, 9798.454, 313.914, 52766.844 25/03/08,20:13:26,03,08,1, 11.9,1,1, 2.504, 9798.513, 313.967, 52766.953 25/03/08,20:13:26,04,08,1, 11.9,1,1, 2.504, 9798.580, 314.016, 52766.959 25/03/08,20:13:26,05,08,1, 11.9,1,1, 2.504, 9798.611, 314.070, 52766.960 25/03/08,20:13:26,06,08,1, 11.9,1,1, 2.504, 9798.698, 314.127, 52766.930 25/03/08,20:13:26,07,08,1, 11.9,1,1, 2.504, 9798.736, 314.173, 52766.951 25/03/08,20:13:26,08,08,1, 11.9,1,1, 2.504, 9798.781, 314.228, 52767.002 25/03/08,20:13:26,09,08,1, 11.9,1,1, 2.504, 9798.838, 314.300, 52766.987 25/03/08,20:13:26,10,08,1, 11.9,1,1, 2.504, 9798.908, 314.377, 52767.101 25/03/08,20:13:26,11,08,1, 11.9,1,1, 2.504, 9798.942, 314.411, 52767.111 25/03/08,20:13:26,12,08,1, 11.9,1,1, 2.504, 9798.996, 314.492, 52767.148 25/03/08,20:13:26,13,08,1, 11.9,1,1, 2.504, 9799.072, 314.538, 52767.169 25/03/08,20:13:26,14,08,1, 11.9,1,1, 2.504, 9799.113, 314.628, 52767.181 25/03/08,20:13:26,15,08,1, 11.9,1,1, 2.504, 9799.169, 314.679, 52767.187 25/03/08,20:13:26,16,08,1, 11.9,1,1, 2.504, 9799.222, 314.778, 52767.267 25/03/08,20:13:26,17,08,1, 11.9,1,1, 2.504, 9799.306, 314.828, 52767.409 25/03/08,20:13:26,18,08,1, 11.9,1,1, 2.504, 9799.328, 314.900, 52767.366 25/03/08,20:13:26,19,08,1, 11.9,1,1, 2.504, 9799.389, 314.999, 52767.414 25/03/08,20:13:27,00,08,1, 12.0,1,1, 2.506, 9799.381, 314.999, 52767.414 25/03/08,20:13:27,01,08,1, 12.0,1,1, 2.506, 9799.460, 315.100, 52767.441 25/03/08,20:13:27,02,08,1, 12.0,1,1, 2.506, 9799.540, 315.153, 52767.458 25/03/08,20:13:27,03,08,1, 12.0,1,1, 2.506, 9799.594, 315.246, 52767.513 25/03/08,20:13:27,04,08,1, 12.0,1,1, 2.506, 9799.655, 315.306, 52767.481 25/03/08,20:13:27,05,08,1, 12.0,1,1, 2.506, 9799.692, 315.379, 52767.464 25/03/08,20:13:27,06,08,1, 12.0,1,1, 2.506, 9799.761, 315.448, 52767.563 25/03/08,20:13:27,07,08,1, 12.0,1,1, 2.506, 9799.816, 315.521, 52767.545 25/03/08,20:13:27,08,08,1, 12.0,1,1, 2.506, 9799.882, 315.593, 52767.508 25/03/08,20:13:27,09,08,1, 12.0,1,1, 2.506, 9799.928, 315.659, 52767.605 25/03/08,20:13:27,10,08,1, 12.0,1,1, 2.506, 9799.984, 315.710, 52767.679 25/03/08,20:13:27,11,08,1, 12.0,1,1, 2.506, 9800.028, 315.776, 52767.756 25/03/08,20:13:27,12,08,1, 12.0,1,1, 2.506, 9800.132, 315.805, 52767.702 25/03/08,20:13:27,13,08,1, 12.0,1,1, 2.506, 9800.157, 315.889, 52767.733 25/03/08,20:13:27,14,08,1, 12.0,1,1, 2.506, 9800.231, 315.948, 52767.699 25/03/08,20:13:27,15,08,1, 12.0,1,1, 2.506, 9800.274, 315.985, 52767.701 25/03/08,20:13:27,16,08,1, 12.0,1,1, 2.506, 9800.349, 316.062, 52767.730 25/03/08,20:13:27,17,08,1, 12.0,1,1, 2.506, 9800.422, 316.082, 52767.744 25/03/08,20:13:27,18,08,1, 12.0,1,1, 2.506, 9800.461, 316.140, 52767.750 25/03/08,20:13:27,19,08,1, 12.0,1,1, 2.506, 9800.510, 316.212, 52767.731 25/03/08,20:13:28,00,08,1, 12.0,1,1, 2.497, 9800.508, 316.212, 52767.731 25/03/08,20:13:28,01,08,1, 12.0,1,1, 2.497, 9800.668, 316.293, 52767.704 25/03/08,20:13:28,02,08,1, 12.0,1,1, 2.497, 9800.750, 316.348, 52767.723 25/03/08,20:13:28,03,08,1, 12.0,1,1, 2.497, 9800.802, 316.404, 52767.731 25/03/08,20:13:28,04,08,1, 12.0,1,1, 2.497, 9800.845, 316.450, 52767.738 25/03/08,20:13:28,05,08,1, 12.0,1,1, 2.497, 9800.934, 316.484, 52767.796 25/03/08,20:13:28,06,08,1, 12.0,1,1, 2.497, 9800.997, 316.532, 52767.870 25/03/08,20:13:28,07,08,1, 12.0,1,1, 2.497, 9801.082, 316.582, 52767.822 25/03/08,20:13:28,08,08,1, 12.0,1,1, 2.497, 9801.098, 316.621, 52767.724 25/03/08,20:13:28,09,08,1, 12.0,1,1, 2.497, 9801.187, 316.650, 52767.631 25/03/08,20:13:28,10,08,1, 12.0,1,1, 2.497, 9801.250, 316.671, 52767.625 25/03/08,20:13:28,11,08,1, 12.0,1,1, 2.497, 9801.310, 316.725, 52767.633 25/03/08,20:13:28,12,08,1, 12.0,1,1, 2.497, 9801.351, 316.758, 52767.591 25/03/08,20:13:28,13,08,1, 12.0,1,1, 2.497, 9801.434, 316.793, 52767.592 25/03/08,20:13:28,14,08,1, 12.0,1,1, 2.497, 9801.482, 316.823, 52767.531 25/03/08,20:13:28,15,08,1, 12.0,1,1, 2.497, 9801.558, 316.865, 52767.545 25/03/08,20:13:28,16,08,1, 12.0,1,1, 2.497, 9801.608, 316.901, 52767.474 25/03/08,20:13:28,17,08,1, 12.0,1,1, 2.497, 9801.665, 316.911, 52767.424 25/03/08,20:13:28,18,08,1, 12.0,1,1, 2.497, 9801.739, 316.953, 52767.386 25/03/08,20:13:28,19,08,1, 12.0,1,1, 2.497, 9801.777, 316.983, 52767.426 25/03/08,20:13:29,00,08,1, 11.9,1,1, 2.498, 9801.776, 316.983, 52767.426 25/03/08,20:13:29,01,08,1, 11.9,1,1, 2.498, 9801.919, 317.023, 52767.355 25/03/08,20:13:29,02,08,1, 11.9,1,1, 2.498, 9801.986, 317.048, 52767.282 25/03/08,20:13:29,03,08,1, 11.9,1,1, 2.498, 9802.051, 317.081, 52767.166 25/03/08,20:13:29,04,08,1, 11.9,1,1, 2.498, 9802.096, 317.090, 52767.036 25/03/08,20:13:29,05,08,1, 11.9,1,1, 2.498, 9802.142, 317.111, 52767.106 25/03/08,20:13:29,06,08,1, 11.9,1,1, 2.498, 9802.224, 317.124, 52767.014 25/03/08,20:13:29,07,08,1, 11.9,1,1, 2.498, 9802.249, 317.144, 52767.023 25/03/08,20:13:29,08,08,1, 11.9,1,1, 2.498, 9802.355, 317.158, 52766.973 25/03/08,20:13:29,09,08,1, 11.9,1,1, 2.498, 9802.406, 317.151, 52766.806 25/03/08,20:13:29,10,08,1, 11.9,1,1, 2.498, 9802.447, 317.175, 52766.835 25/03/08,20:13:29,11,08,1, 11.9,1,1, 2.498, 9802.514, 317.204, 52766.724 25/03/08,20:13:29,12,08,1, 11.9,1,1, 2.498, 9802.580, 317.214, 52766.681 25/03/08,20:13:29,13,08,1, 11.9,1,1, 2.498, 9802.640, 317.230, 52766.619 25/03/08,20:13:29,14,08,1, 11.9,1,1, 2.498, 9802.713, 317.241, 52766.530 25/03/08,20:13:29,15,08,1, 11.9,1,1, 2.498, 9802.760, 317.256, 52766.508 25/03/08,20:13:29,16,08,1, 11.9,1,1, 2.498, 9802.820, 317.251, 52766.394 25/03/08,20:13:29,17,08,1, 11.9,1,1, 2.498, 9802.877, 317.279, 52766.277 25/03/08,20:13:29,18,08,1, 11.9,1,1, 2.498, 9802.938, 317.285, 52766.255 25/03/08,20:13:29,19,08,1, 11.9,1,1, 2.498, 9802.986, 317.277, 52766.220 25/03/08,20:13:30,00,08,1, 11.9,1,1, 2.502, 9802.978, 317.277, 52766.220 25/03/08,20:13:30,01,08,1, 11.9,1,1, 2.502, 9803.115, 317.287, 52766.032 25/03/08,20:13:30,02,08,1, 11.9,1,1, 2.502, 9803.184, 317.294, 52765.941 25/03/08,20:13:30,03,08,1, 11.9,1,1, 2.502, 9803.232, 317.311, 52765.970 25/03/08,20:13:30,04,08,1, 11.9,1,1, 2.502, 9803.282, 317.330, 52765.852 25/03/08,20:13:30,05,08,1, 11.9,1,1, 2.502, 9803.361, 317.335, 52765.780 25/03/08,20:13:30,06,08,1, 11.9,1,1, 2.502, 9803.393, 317.329, 52765.660 25/03/08,20:13:30,07,08,1, 11.9,1,1, 2.502, 9803.485, 317.345, 52765.636 25/03/08,20:13:30,08,08,1, 11.9,1,1, 2.502, 9803.521, 317.370, 52765.528 25/03/08,20:13:30,09,08,1, 11.9,1,1, 2.502, 9803.573, 317.369, 52765.426 25/03/08,20:13:30,10,08,1, 11.9,1,1, 2.502, 9803.643, 317.396, 52765.439 25/03/08,20:13:30,11,08,1, 11.9,1,1, 2.502, 9803.710, 317.394, 52765.326 25/03/08,20:13:30,12,08,1, 11.9,1,1, 2.502, 9803.767, 317.378, 52765.251 25/03/08,20:13:30,13,08,1, 11.9,1,1, 2.502, 9803.835, 317.388, 52765.106 25/03/08,20:13:30,14,08,1, 11.9,1,1, 2.502, 9803.879, 317.421, 52765.022 25/03/08,20:13:30,15,08,1, 11.9,1,1, 2.502, 9803.923, 317.417, 52765.000 25/03/08,20:13:30,16,08,1, 11.9,1,1, 2.502, 9803.980, 317.442, 52764.985 25/03/08,20:13:30,17,08,1, 11.9,1,1, 2.502, 9804.042, 317.444, 52764.947 25/03/08,20:13:30,18,08,1, 11.9,1,1, 2.502, 9804.072, 317.466, 52764.863 25/03/08,20:13:30,19,08,1, 11.9,1,1, 2.502, 9804.133, 317.461, 52764.703 25/03/08,20:13:31,00,10,1, 11.9,1,1, 2.505, 9804.130, 317.461, 52764.703 25/03/08,20:13:31,01,10,1, 11.9,1,1, 2.505, 9804.245, 317.496, 52764.653 25/03/08,20:13:31,02,10,1, 11.9,1,1, 2.505, 9804.288, 317.515, 52764.514 25/03/08,20:13:31,03,10,1, 11.9,1,1, 2.505, 9804.325, 317.519, 52764.478 25/03/08,20:13:31,04,10,1, 11.9,1,1, 2.505, 9804.382, 317.527, 52764.410 25/03/08,20:13:31,05,10,1, 11.9,1,1, 2.505, 9804.423, 317.515, 52764.210 25/03/08,20:13:31,06,10,1, 11.9,1,1, 2.505, 9804.485, 317.526, 52764.262 25/03/08,20:13:31,07,10,1, 11.9,1,1, 2.505, 9804.520, 317.548, 52764.181 25/03/08,20:13:31,08,10,1, 11.9,1,1, 2.505, 9804.564, 317.553, 52764.127 25/03/08,20:13:31,09,10,1, 11.9,1,1, 2.505, 9804.612, 317.586, 52764.117 25/03/08,20:13:31,10,10,1, 11.9,1,1, 2.505, 9804.618, 317.580, 52763.983 25/03/08,20:13:31,11,10,1, 11.9,1,1, 2.505, 9804.662, 317.615, 52763.915 25/03/08,20:13:31,12,10,1, 11.9,1,1, 2.505, 9804.685, 317.622, 52763.848 25/03/08,20:13:31,13,10,1, 11.9,1,1, 2.505, 9804.717, 317.654, 52763.876 25/03/08,20:13:31,14,10,1, 11.9,1,1, 2.505, 9804.777, 317.642, 52763.769 25/03/08,20:13:31,15,10,1, 11.9,1,1, 2.505, 9804.808, 317.634, 52763.711 25/03/08,20:13:31,16,10,1, 11.9,1,1, 2.505, 9804.802, 317.634, 52763.627 25/03/08,20:13:31,17,10,1, 11.9,1,1, 2.505, 9804.845, 317.663, 52763.554 25/03/08,20:13:31,18,10,1, 11.9,1,1, 2.505, 9804.885, 317.700, 52763.503 25/03/08,20:13:31,19,10,1, 11.9,1,1, 2.505, 9804.900, 317.705, 52763.502 25/03/08,20:13:32,00,09,1, 11.9,1,1, 2.503, 9804.897, 317.705, 52763.502 25/03/08,20:13:32,01,09,1, 11.9,1,1, 2.503, 9804.921, 317.716, 52763.382 25/03/08,20:13:32,02,09,1, 11.9,1,1, 2.503, 9804.919, 317.747, 52763.413 25/03/08,20:13:32,03,09,1, 11.9,1,1, 2.503, 9804.972, 317.783, 52763.415 25/03/08,20:13:32,04,09,1, 11.9,1,1, 2.503, 9804.948, 317.774, 52763.298 25/03/08,20:13:32,05,09,1, 11.9,1,1, 2.503, 9804.964, 317.799, 52763.271 25/03/08,20:13:32,06,09,1, 11.9,1,1, 2.503, 9804.972, 317.791, 52762.999 25/03/08,20:13:32,07,09,1, 11.9,1,1, 2.503, 9804.939, 317.845, 52763.339 25/03/08,20:13:32,08,09,1, 11.9,1,1, 2.503, 9804.978, 317.865, 52763.172 25/03/08,20:13:32,09,09,1, 11.9,1,1, 2.503, 9804.996, 317.849, 52763.174 25/03/08,20:13:32,10,09,1, 11.9,1,1, 2.503, 9804.953, 317.908, 52763.167 25/03/08,20:13:32,11,09,1, 11.9,1,1, 2.503, 9804.978, 317.914, 52762.996 25/03/08,20:13:32,12,09,1, 11.9,1,1, 2.503, 9804.964, 317.928, 52763.003 25/03/08,20:13:32,13,09,1, 11.9,1,1, 2.503, 9804.956, 317.938, 52762.928 25/03/08,20:13:32,14,09,1, 11.9,1,1, 2.503, 9804.922, 317.963, 52762.994 25/03/08,20:13:32,15,09,1, 11.9,1,1, 2.503, 9804.908, 318.006, 52762.987 25/03/08,20:13:32,16,09,1, 11.9,1,1, 2.503, 9804.900, 318.001, 52762.922 25/03/08,20:13:32,17,09,1, 11.9,1,1, 2.503, 9804.857, 318.025, 52762.958 25/03/08,20:13:32,18,09,1, 11.9,1,1, 2.503, 9804.818, 318.038, 52762.937 25/03/08,20:13:32,19,09,1, 11.9,1,1, 2.503, 9804.786, 318.096, 52762.880 25/03/08,20:13:33,00,08,1, 11.9,1,1, 2.504, 9804.780, 318.096, 52762.880 25/03/08,20:13:33,01,08,1, 11.9,1,1, 2.504, 9804.734, 318.121, 52762.887 25/03/08,20:13:33,02,08,1, 11.9,1,1, 2.504, 9804.727, 318.127, 52762.889 25/03/08,20:13:33,03,08,1, 11.9,1,1, 2.504, 9804.663, 318.148, 52762.907 25/03/08,20:13:33,04,08,1, 11.9,1,1, 2.504, 9804.608, 318.165, 52762.824 25/03/08,20:13:33,05,08,1, 11.9,1,1, 2.504, 9804.587, 318.192, 52762.856 25/03/08,20:13:33,06,08,1, 11.9,1,1, 2.504, 9804.555, 318.206, 52762.868 25/03/08,20:13:33,07,08,1, 11.9,1,1, 2.504, 9804.505, 318.219, 52762.871 25/03/08,20:13:33,08,08,1, 11.9,1,1, 2.504, 9804.465, 318.238, 52762.778 25/03/08,20:13:33,09,08,1, 11.9,1,1, 2.504, 9804.422, 318.250, 52762.825 25/03/08,20:13:33,10,08,1, 11.9,1,1, 2.504, 9804.375, 318.274, 52762.843 25/03/08,20:13:33,11,08,1, 11.9,1,1, 2.504, 9804.307, 318.271, 52762.815 25/03/08,20:13:33,12,08,1, 11.9,1,1, 2.504, 9804.260, 318.277, 52762.789 25/03/08,20:13:33,13,08,1, 11.9,1,1, 2.504, 9804.187, 318.299, 52762.808 25/03/08,20:13:33,14,08,1, 11.9,1,1, 2.504, 9804.130, 318.290, 52762.806 25/03/08,20:13:33,15,08,1, 11.9,1,1, 2.504, 9804.080, 318.289, 52762.882 25/03/08,20:13:33,16,08,1, 11.9,1,1, 2.504, 9804.034, 318.304, 52762.849 25/03/08,20:13:33,17,08,1, 11.9,1,1, 2.504, 9803.978, 318.271, 52762.812 25/03/08,20:13:33,18,08,1, 11.9,1,1, 2.504, 9803.930, 318.290, 52762.853 25/03/08,20:13:33,19,08,1, 11.9,1,1, 2.504, 9803.852, 318.287, 52762.844 25/03/08,20:13:34,00,08,1, 12.0,1,1, 2.504, 9803.846, 318.287, 52762.844 25/03/08,20:13:34,01,08,1, 12.0,1,1, 2.504, 9803.760, 318.296, 52762.933 25/03/08,20:13:34,02,08,1, 12.0,1,1, 2.504, 9803.666, 318.276, 52762.886 25/03/08,20:13:34,03,08,1, 12.0,1,1, 2.504, 9803.629, 318.287, 52762.953 25/03/08,20:13:34,04,08,1, 12.0,1,1, 2.504, 9803.548, 318.278, 52762.986 25/03/08,20:13:34,05,08,1, 12.0,1,1, 2.504, 9803.494, 318.271, 52762.950 25/03/08,20:13:34,06,08,1, 12.0,1,1, 2.504, 9803.441, 318.262, 52762.984 25/03/08,20:13:34,07,08,1, 12.0,1,1, 2.504, 9803.390, 318.272, 52763.018 25/03/08,20:13:34,08,08,1, 12.0,1,1, 2.504, 9803.301, 318.261, 52763.007 25/03/08,20:13:34,09,08,1, 12.0,1,1, 2.504, 9803.231, 318.238, 52763.070 25/03/08,20:13:34,10,08,1, 12.0,1,1, 2.504, 9803.180, 318.234, 52763.032 25/03/08,20:13:34,11,08,1, 12.0,1,1, 2.504, 9803.125, 318.234, 52763.072 25/03/08,20:13:34,12,08,1, 12.0,1,1, 2.504, 9803.029, 318.233, 52763.148 25/03/08,20:13:34,13,08,1, 12.0,1,1, 2.504, 9802.983, 318.227, 52763.143 25/03/08,20:13:34,14,08,1, 12.0,1,1, 2.504, 9802.946, 318.201, 52763.153 25/03/08,20:13:34,15,08,1, 12.0,1,1, 2.504, 9802.858, 318.196, 52763.192 25/03/08,20:13:34,16,08,1, 12.0,1,1, 2.504, 9802.770, 318.177, 52763.253 25/03/08,20:13:34,17,08,1, 12.0,1,1, 2.504, 9802.694, 318.183, 52763.251 25/03/08,20:13:34,18,08,1, 12.0,1,1, 2.504, 9802.646, 318.167, 52763.351 25/03/08,20:13:34,19,08,1, 12.0,1,1, 2.504, 9802.563, 318.175, 52763.459 25/03/08,20:13:35,00,08,1, 12.0,1,1, 2.496, 9802.561, 318.175, 52763.459 25/03/08,20:13:35,01,08,1, 12.0,1,1, 2.496, 9802.409, 318.170, 52763.466 25/03/08,20:13:35,02,08,1, 12.0,1,1, 2.496, 9802.341, 318.131, 52763.480 25/03/08,20:13:35,03,08,1, 12.0,1,1, 2.496, 9802.268, 318.144, 52763.499 25/03/08,20:13:35,04,08,1, 12.0,1,1, 2.496, 9802.159, 318.134, 52763.570 25/03/08,20:13:35,05,08,1, 12.0,1,1, 2.496, 9802.106, 318.106, 52763.565 25/03/08,20:13:35,06,08,1, 12.0,1,1, 2.496, 9802.012, 318.096, 52763.666 25/03/08,20:13:35,07,08,1, 12.0,1,1, 2.496, 9801.938, 318.097, 52763.675 25/03/08,20:13:35,08,08,1, 12.0,1,1, 2.496, 9801.848, 318.079, 52763.689 25/03/08,20:13:35,09,08,1, 12.0,1,1, 2.496, 9801.756, 318.088, 52763.796 25/03/08,20:13:35,10,08,1, 12.0,1,1, 2.496, 9801.676, 318.069, 52763.826 25/03/08,20:13:35,11,08,1, 12.0,1,1, 2.496, 9801.616, 318.078, 52763.898 25/03/08,20:13:35,12,08,1, 12.0,1,1, 2.496, 9801.531, 318.061, 52763.908 25/03/08,20:13:35,13,08,1, 12.0,1,1, 2.496, 9801.415, 318.084, 52764.066 25/03/08,20:13:35,14,08,1, 12.0,1,1, 2.496, 9801.356, 318.047, 52764.062 25/03/08,20:13:35,15,08,1, 12.0,1,1, 2.496, 9801.243, 318.048, 52764.064 25/03/08,20:13:35,16,08,1, 12.0,1,1, 2.496, 9801.209, 318.050, 52764.184 25/03/08,20:13:35,17,08,1, 12.0,1,1, 2.496, 9801.097, 318.060, 52764.230 25/03/08,20:13:35,18,08,1, 12.0,1,1, 2.496, 9801.010, 318.062, 52764.274 25/03/08,20:13:35,19,08,1, 12.0,1,1, 2.496, 9800.937, 318.021, 52764.311 25/03/08,20:13:36,00,09,1, 11.9,1,1, 2.494, 9800.934, 318.021, 52764.311 25/03/08,20:13:36,01,09,1, 11.9,1,1, 2.494, 9800.759, 318.027, 52764.454 25/03/08,20:13:36,02,09,1, 11.9,1,1, 2.494, 9800.639, 317.995, 52764.445 25/03/08,20:13:36,03,09,1, 11.9,1,1, 2.494, 9800.569, 317.993, 52764.487 25/03/08,20:13:36,04,09,1, 11.9,1,1, 2.494, 9800.474, 318.011, 52764.599 25/03/08,20:13:36,05,09,1, 11.9,1,1, 2.494, 9800.399, 317.994, 52764.595 25/03/08,20:13:36,06,09,1, 11.9,1,1, 2.494, 9800.309, 318.011, 52764.701 25/03/08,20:13:36,07,09,1, 11.9,1,1, 2.494, 9800.217, 317.999, 52764.829 25/03/08,20:13:36,08,09,1, 11.9,1,1, 2.494, 9800.122, 317.992, 52764.845 25/03/08,20:13:36,09,09,1, 11.9,1,1, 2.494, 9800.055, 317.992, 52764.889 25/03/08,20:13:36,10,09,1, 11.9,1,1, 2.494, 9799.932, 317.968, 52764.910 25/03/08,20:13:36,11,09,1, 11.9,1,1, 2.494, 9799.843, 317.936, 52764.953 25/03/08,20:13:36,12,09,1, 11.9,1,1, 2.494, 9799.770, 317.914, 52765.011 25/03/08,20:13:36,13,09,1, 11.9,1,1, 2.494, 9799.667, 317.914, 52765.104 25/03/08,20:13:36,14,09,1, 11.9,1,1, 2.494, 9799.592, 317.898, 52765.152 25/03/08,20:13:36,15,09,1, 11.9,1,1, 2.494, 9799.481, 317.877, 52765.225 25/03/08,20:13:36,16,09,1, 11.9,1,1, 2.494, 9799.401, 317.860, 52765.278 25/03/08,20:13:36,17,09,1, 11.9,1,1, 2.494, 9799.302, 317.833, 52765.297 25/03/08,20:13:36,18,09,1, 11.9,1,1, 2.494, 9799.199, 317.803, 52765.362 25/03/08,20:13:36,19,09,1, 11.9,1,1, 2.494, 9799.135, 317.773, 52765.435 25/03/08,20:13:37,00,08,1, 11.9,1,1, 2.501, 9799.131, 317.773, 52765.435 25/03/08,20:13:37,01,08,1, 11.9,1,1, 2.501, 9798.917, 317.752, 52765.520 25/03/08,20:13:37,02,08,1, 11.9,1,1, 2.501, 9798.842, 317.714, 52765.636 25/03/08,20:13:37,03,08,1, 11.9,1,1, 2.501, 9798.733, 317.703, 52765.619 25/03/08,20:13:37,04,08,1, 11.9,1,1, 2.501, 9798.634, 317.625, 52765.565 25/03/08,20:13:37,05,08,1, 11.9,1,1, 2.501, 9798.573, 317.590, 52765.454 25/03/08,20:13:37,06,08,1, 11.9,1,1, 2.501, 9798.493, 317.594, 52765.649 25/03/08,20:13:37,07,08,1, 11.9,1,1, 2.501, 9798.375, 317.549, 52765.695 25/03/08,20:13:37,08,08,1, 11.9,1,1, 2.501, 9798.286, 317.520, 52765.746 25/03/08,20:13:37,09,08,1, 11.9,1,1, 2.501, 9798.177, 317.507, 52765.792 25/03/08,20:13:37,10,08,1, 11.9,1,1, 2.501, 9798.071, 317.475, 52765.870 25/03/08,20:13:37,11,08,1, 11.9,1,1, 2.501, 9797.956, 317.456, 52765.903 25/03/08,20:13:37,12,08,1, 11.9,1,1, 2.501, 9797.894, 317.405, 52765.946 25/03/08,20:13:37,13,08,1, 11.9,1,1, 2.501, 9797.782, 317.374, 52766.011 25/03/08,20:13:37,14,08,1, 11.9,1,1, 2.501, 9797.678, 317.354, 52766.084 25/03/08,20:13:37,15,08,1, 11.9,1,1, 2.501, 9797.572, 317.307, 52765.997 25/03/08,20:13:37,16,08,1, 11.9,1,1, 2.501, 9797.473, 317.275, 52766.125 25/03/08,20:13:37,17,08,1, 11.9,1,1, 2.501, 9797.399, 317.275, 52766.145 25/03/08,20:13:37,18,08,1, 11.9,1,1, 2.501, 9797.308, 317.202, 52766.088 25/03/08,20:13:37,19,08,1, 11.9,1,1, 2.501, 9797.202, 317.175, 52766.125 25/03/08,20:13:38,00,08,1, 11.9,1,1, 2.504, 9797.195, 317.175, 52766.125 25/03/08,20:13:38,01,08,1, 11.9,1,1, 2.504, 9797.008, 317.110, 52766.195 25/03/08,20:13:38,02,08,1, 11.9,1,1, 2.504, 9796.927, 317.071, 52766.273 25/03/08,20:13:38,03,08,1, 11.9,1,1, 2.504, 9796.802, 317.035, 52766.297 25/03/08,20:13:38,04,08,1, 11.9,1,1, 2.504, 9796.723, 316.993, 52766.232 25/03/08,20:13:38,05,08,1, 11.9,1,1, 2.504, 9796.627, 316.972, 52766.358 25/03/08,20:13:38,06,08,1, 11.9,1,1, 2.504, 9796.514, 316.935, 52766.391 25/03/08,20:13:38,07,08,1, 11.9,1,1, 2.504, 9796.443, 316.880, 52766.456 25/03/08,20:13:38,08,08,1, 11.9,1,1, 2.504, 9796.360, 316.852, 52766.401 25/03/08,20:13:38,09,08,1, 11.9,1,1, 2.504, 9796.271, 316.825, 52766.469 25/03/08,20:13:38,10,08,1, 11.9,1,1, 2.504, 9796.178, 316.786, 52766.444 25/03/08,20:13:38,11,08,1, 11.9,1,1, 2.504, 9796.093, 316.756, 52766.387 25/03/08,20:13:38,12,08,1, 11.9,1,1, 2.504, 9796.031, 316.687, 52766.464 25/03/08,20:13:38,13,08,1, 11.9,1,1, 2.504, 9795.932, 316.662, 52766.452 25/03/08,20:13:38,14,08,1, 11.9,1,1, 2.504, 9795.862, 316.636, 52766.544 25/03/08,20:13:38,15,08,1, 11.9,1,1, 2.504, 9795.755, 316.584, 52766.544 25/03/08,20:13:38,16,08,1, 11.9,1,1, 2.504, 9795.711, 316.562, 52766.557 25/03/08,20:13:38,17,08,1, 11.9,1,1, 2.504, 9795.630, 316.484, 52766.634 25/03/08,20:13:38,18,08,1, 11.9,1,1, 2.504, 9795.561, 316.458, 52766.560 25/03/08,20:13:38,19,08,1, 11.9,1,1, 2.504, 9795.492, 316.405, 52766.616 25/03/08,20:13:39,00,08,1, 11.9,1,1, 2.506, 9795.485, 316.405, 52766.616 25/03/08,20:13:39,01,08,1, 11.9,1,1, 2.506, 9795.322, 316.344, 52766.668 25/03/08,20:13:39,02,08,1, 11.9,1,1, 2.506, 9795.313, 316.279, 52766.682 25/03/08,20:13:39,03,08,1, 11.9,1,1, 2.506, 9795.199, 316.230, 52766.684 25/03/08,20:13:39,04,08,1, 11.9,1,1, 2.506, 9795.162, 316.188, 52766.618 25/03/08,20:13:39,05,08,1, 11.9,1,1, 2.506, 9795.089, 316.158, 52766.635 25/03/08,20:13:39,06,08,1, 11.9,1,1, 2.506, 9795.044, 316.081, 52766.598 25/03/08,20:13:39,07,08,1, 11.9,1,1, 2.506, 9795.001, 316.046, 52766.601 25/03/08,20:13:39,08,08,1, 11.9,1,1, 2.506, 9794.919, 316.000, 52766.615 25/03/08,20:13:39,09,08,1, 11.9,1,1, 2.506, 9794.882, 315.967, 52766.892 25/03/08,20:13:39,10,08,1, 11.9,1,1, 2.506, 9794.806, 315.880, 52766.554 25/03/08,20:13:39,11,08,1, 11.9,1,1, 2.506, 9794.765, 315.831, 52766.656 25/03/08,20:13:39,12,08,1, 11.9,1,1, 2.506, 9794.714, 315.787, 52766.648 25/03/08,20:13:39,13,08,1, 11.9,1,1, 2.506, 9794.677, 315.726, 52766.709 25/03/08,20:13:39,14,08,1, 11.9,1,1, 2.506, 9794.657, 315.687, 52766.755 25/03/08,20:13:39,15,08,1, 11.9,1,1, 2.506, 9794.605, 315.635, 52766.636 25/03/08,20:13:39,16,08,1, 11.9,1,1, 2.506, 9794.539, 315.579, 52766.705 25/03/08,20:13:39,17,08,1, 11.9,1,1, 2.506, 9794.512, 315.516, 52766.648 25/03/08,20:13:39,18,08,1, 11.9,1,1, 2.506, 9794.460, 315.492, 52766.651 25/03/08,20:13:39,19,08,1, 11.9,1,1, 2.506, 9794.451, 315.442, 52766.554 25/03/08,20:13:40,00,08,1, 11.9,1,1, 2.507, 9794.450, 315.442, 52766.554 25/03/08,20:13:40,01,08,1, 11.9,1,1, 2.507, 9794.364, 315.333, 52766.627 25/03/08,20:13:40,02,08,1, 11.9,1,1, 2.507, 9794.326, 315.279, 52766.598 25/03/08,20:13:40,03,08,1, 11.9,1,1, 2.507, 9794.293, 315.254, 52766.582 25/03/08,20:13:40,04,08,1, 11.9,1,1, 2.507, 9794.253, 315.220, 52766.601 25/03/08,20:13:40,05,08,1, 11.9,1,1, 2.507, 9794.247, 315.181, 52766.619 25/03/08,20:13:40,06,08,1, 11.9,1,1, 2.507, 9794.211, 315.152, 52766.639 25/03/08,20:13:40,07,08,1, 11.9,1,1, 2.507, 9794.197, 315.116, 52766.612 25/03/08,20:13:40,08,08,1, 11.9,1,1, 2.507, 9794.169, 315.112, 52766.622 25/03/08,20:13:40,09,08,1, 11.9,1,1, 2.507, 9794.149, 315.096, 52766.678 25/03/08,20:13:40,10,08,1, 11.9,1,1, 2.507, 9794.108, 315.040, 52766.608 25/03/08,20:13:40,11,08,1, 11.9,1,1, 2.507, 9794.110, 315.036, 52766.606 25/03/08,20:13:40,12,08,1, 11.9,1,1, 2.507, 9794.101, 314.997, 52766.613 25/03/08,20:13:40,13,08,1, 11.9,1,1, 2.507, 9794.071, 314.978, 52766.500 25/03/08,20:13:40,14,08,1, 11.9,1,1, 2.507, 9794.043, 314.982, 52766.634 25/03/08,20:13:40,15,08,1, 11.9,1,1, 2.507, 9794.028, 314.971, 52766.540 25/03/08,20:13:40,16,08,1, 11.9,1,1, 2.507, 9794.000, 314.960, 52766.554 25/03/08,20:13:40,17,08,1, 11.9,1,1, 2.507, 9794.008, 314.961, 52766.602 25/03/08,20:13:40,18,08,1, 11.9,1,1, 2.507, 9793.983, 314.972, 52766.622 25/03/08,20:13:40,19,08,1, 11.9,1,1, 2.507, 9793.996, 314.960, 52766.691 25/03/08,20:13:41,00,09,1, 11.9,1,1, 2.504, 9793.991, 314.960, 52766.691 25/03/08,20:13:41,01,09,1, 11.9,1,1, 2.504, 9793.951, 314.987, 52766.694 25/03/08,20:13:41,02,09,1, 11.9,1,1, 2.504, 9793.963, 314.975, 52766.652 25/03/08,20:13:41,03,09,1, 11.9,1,1, 2.504, 9793.919, 315.027, 52766.690 25/03/08,20:13:41,04,09,1, 11.9,1,1, 2.504, 9793.919, 315.042, 52766.740 25/03/08,20:13:41,05,09,1, 11.9,1,1, 2.504, 9793.952, 315.079, 52766.710 25/03/08,20:13:41,06,09,1, 11.9,1,1, 2.504, 9793.931, 315.094, 52766.755 25/03/08,20:13:41,07,09,1, 11.9,1,1, 2.504, 9793.904, 315.101, 52766.674 25/03/08,20:13:41,08,09,1, 11.9,1,1, 2.504, 9793.928, 315.143, 52766.690 25/03/08,20:13:41,09,09,1, 11.9,1,1, 2.504, 9793.918, 315.207, 52766.798 25/03/08,20:13:41,10,09,1, 11.9,1,1, 2.504, 9793.945, 315.214, 52766.414 25/03/08,20:13:41,11,09,1, 11.9,1,1, 2.504, 9793.917, 315.284, 52766.886 25/03/08,20:13:41,12,09,1, 11.9,1,1, 2.504, 9793.895, 315.325, 52766.902 25/03/08,20:13:41,13,09,1, 11.9,1,1, 2.504, 9793.878, 315.380, 52766.928 25/03/08,20:13:41,14,09,1, 11.9,1,1, 2.504, 9793.878, 315.450, 52766.913 25/03/08,20:13:41,15,09,1, 11.9,1,1, 2.504, 9793.845, 315.510, 52767.001 25/03/08,20:13:41,16,09,1, 11.9,1,1, 2.504, 9793.842, 315.549, 52766.952 25/03/08,20:13:41,17,09,1, 11.9,1,1, 2.504, 9793.861, 315.611, 52766.995 25/03/08,20:13:41,18,09,1, 11.9,1,1, 2.504, 9793.832, 315.688, 52767.076 25/03/08,20:13:41,19,09,1, 11.9,1,1, 2.504, 9793.840, 315.735, 52767.082 25/03/08,20:13:42,00,09,1, 11.9,1,1, 2.505, 9793.832, 315.735, 52767.082 25/03/08,20:13:42,01,09,1, 11.9,1,1, 2.505, 9793.839, 315.900, 52767.100 25/03/08,20:13:42,02,09,1, 11.9,1,1, 2.505, 9793.838, 315.962, 52766.824 25/03/08,20:13:42,03,09,1, 11.9,1,1, 2.505, 9793.802, 316.067, 52767.292 25/03/08,20:13:42,04,09,1, 11.9,1,1, 2.505, 9793.824, 316.126, 52767.321 25/03/08,20:13:42,05,09,1, 11.9,1,1, 2.505, 9793.814, 316.233, 52767.333 25/03/08,20:13:42,06,09,1, 11.9,1,1, 2.505, 9793.817, 316.312, 52767.382 25/03/08,20:13:42,07,09,1, 11.9,1,1, 2.505, 9793.785, 316.389, 52767.405 25/03/08,20:13:42,08,09,1, 11.9,1,1, 2.505, 9793.798, 316.497, 52767.436 25/03/08,20:13:42,09,09,1, 11.9,1,1, 2.505, 9793.780, 316.593, 52767.491 25/03/08,20:13:42,10,09,1, 11.9,1,1, 2.505, 9793.772, 316.685, 52767.529 25/03/08,20:13:42,11,09,1, 11.9,1,1, 2.505, 9793.733, 316.741, 52767.578 25/03/08,20:13:42,12,09,1, 11.9,1,1, 2.505, 9793.761, 316.844, 52767.634 25/03/08,20:13:42,13,09,1, 11.9,1,1, 2.505, 9793.759, 316.945, 52767.653 25/03/08,20:13:42,14,09,1, 11.9,1,1, 2.505, 9793.745, 317.031, 52767.732 25/03/08,20:13:42,15,09,1, 11.9,1,1, 2.505, 9793.737, 317.103, 52767.747 25/03/08,20:13:42,16,09,1, 11.9,1,1, 2.505, 9793.736, 317.218, 52767.766 25/03/08,20:13:42,17,09,1, 11.9,1,1, 2.505, 9793.739, 317.297, 52767.785 25/03/08,20:13:42,18,09,1, 11.9,1,1, 2.505, 9793.704, 317.395, 52767.879 25/03/08,20:13:42,19,09,1, 11.9,1,1, 2.505, 9793.699, 317.515, 52767.905 25/03/08,20:13:43,00,09,1, 11.9,1,1, 2.506, 9793.699, 317.515, 52767.905 25/03/08,20:13:43,01,09,1, 11.9,1,1, 2.506, 9793.709, 317.695, 52768.011 25/03/08,20:13:43,02,09,1, 11.9,1,1, 2.506, 9793.697, 317.797, 52768.210 25/03/08,20:13:43,03,09,1, 11.9,1,1, 2.506, 9793.705, 317.872, 52768.143 25/03/08,20:13:43,04,09,1, 11.9,1,1, 2.506, 9793.674, 317.980, 52768.143 25/03/08,20:13:43,05,09,1, 11.9,1,1, 2.506, 9793.695, 318.072, 52768.252 25/03/08,20:13:43,06,09,1, 11.9,1,1, 2.506, 9793.686, 318.150, 52768.298 25/03/08,20:13:43,07,09,1, 11.9,1,1, 2.506, 9793.694, 318.256, 52768.289 25/03/08,20:13:43,08,09,1, 11.9,1,1, 2.506, 9793.695, 318.364, 52768.352 25/03/08,20:13:43,09,09,1, 11.9,1,1, 2.506, 9793.675, 318.467, 52768.479 25/03/08,20:13:43,10,09,1, 11.9,1,1, 2.506, 9793.679, 318.564, 52768.513 25/03/08,20:13:43,11,09,1, 11.9,1,1, 2.506, 9793.678, 318.641, 52768.610 25/03/08,20:13:43,12,09,1, 11.9,1,1, 2.506, 9793.680, 318.715, 52768.612 25/03/08,20:13:43,13,09,1, 11.9,1,1, 2.506, 9793.681, 318.816, 52768.708 25/03/08,20:13:43,14,09,1, 11.9,1,1, 2.506, 9793.678, 318.905, 52768.761 25/03/08,20:13:43,15,09,1, 11.9,1,1, 2.506, 9793.664, 319.029, 52768.851 25/03/08,20:13:43,16,09,1, 11.9,1,1, 2.506, 9793.657, 319.104, 52768.926 25/03/08,20:13:43,17,09,1, 11.9,1,1, 2.506, 9793.675, 319.201, 52768.921 25/03/08,20:13:43,18,09,1, 11.9,1,1, 2.506, 9793.659, 319.272, 52769.001 25/03/08,20:13:43,19,09,1, 11.9,1,1, 2.506, 9793.663, 319.377, 52769.059 25/03/08,20:13:44,00,09,1, 11.9,1,1, 2.504, 9793.657, 319.377, 52769.059 25/03/08,20:13:44,01,09,1, 11.9,1,1, 2.504, 9793.693, 319.559, 52769.173 25/03/08,20:13:44,02,09,1, 11.9,1,1, 2.504, 9793.683, 319.652, 52769.175 25/03/08,20:13:44,03,09,1, 11.9,1,1, 2.504, 9793.645, 319.736, 52769.269 25/03/08,20:13:44,04,09,1, 11.9,1,1, 2.504, 9793.658, 319.838, 52769.379 25/03/08,20:13:44,05,09,1, 11.9,1,1, 2.504, 9793.639, 319.914, 52769.312 25/03/08,20:13:44,06,09,1, 11.9,1,1, 2.504, 9793.665, 320.022, 52769.528 25/03/08,20:13:44,07,09,1, 11.9,1,1, 2.504, 9793.659, 320.094, 52769.587 25/03/08,20:13:44,08,09,1, 11.9,1,1, 2.504, 9793.665, 320.185, 52769.630 25/03/08,20:13:44,09,09,1, 11.9,1,1, 2.504, 9793.671, 320.305, 52769.714 25/03/08,20:13:44,10,09,1, 11.9,1,1, 2.504, 9793.661, 320.381, 52769.767 25/03/08,20:13:44,11,09,1, 11.9,1,1, 2.504, 9793.660, 320.500, 52769.813 25/03/08,20:13:44,12,09,1, 11.9,1,1, 2.504, 9793.671, 320.565, 52769.889 25/03/08,20:13:44,13,09,1, 11.9,1,1, 2.504, 9793.675, 320.663, 52769.953 25/03/08,20:13:44,14,09,1, 11.9,1,1, 2.504, 9793.651, 320.764, 52770.068 25/03/08,20:13:44,15,09,1, 11.9,1,1, 2.504, 9793.671, 320.842, 52770.111 25/03/08,20:13:44,16,09,1, 11.9,1,1, 2.504, 9793.666, 320.949, 52770.123 25/03/08,20:13:44,17,09,1, 11.9,1,1, 2.504, 9793.647, 321.058, 52770.265 25/03/08,20:13:44,18,09,1, 11.9,1,1, 2.504, 9793.677, 321.142, 52770.318 25/03/08,20:13:44,19,09,1, 11.9,1,1, 2.504, 9793.690, 321.244, 52770.452 25/03/08,20:13:45,00,09,1, 11.9,1,1, 2.505, 9793.682, 321.244, 52770.452 25/03/08,20:13:45,01,09,1, 11.9,1,1, 2.505, 9793.669, 321.413, 52770.609 25/03/08,20:13:45,02,09,1, 11.9,1,1, 2.505, 9793.680, 321.465, 52770.659 25/03/08,20:13:45,03,09,1, 11.9,1,1, 2.505, 9793.670, 321.568, 52770.655 25/03/08,20:13:45,04,09,1, 11.9,1,1, 2.505, 9793.672, 321.665, 52770.738 25/03/08,20:13:45,05,09,1, 11.9,1,1, 2.505, 9793.688, 321.764, 52770.865 25/03/08,20:13:45,06,09,1, 11.9,1,1, 2.505, 9793.694, 321.842, 52770.948 25/03/08,20:13:45,07,09,1, 11.9,1,1, 2.505, 9793.676, 321.949, 52770.939 25/03/08,20:13:45,08,09,1, 11.9,1,1, 2.505, 9793.684, 322.032, 52771.092 25/03/08,20:13:45,09,09,1, 11.9,1,1, 2.505, 9793.681, 322.128, 52771.191 25/03/08,20:13:45,10,09,1, 11.9,1,1, 2.505, 9793.687, 322.216, 52771.201 25/03/08,20:13:45,11,09,1, 11.9,1,1, 2.505, 9793.698, 322.329, 52771.234 25/03/08,20:13:45,12,09,1, 11.9,1,1, 2.505, 9793.713, 322.425, 52771.442 25/03/08,20:13:45,13,09,1, 11.9,1,1, 2.505, 9793.727, 322.493, 52771.407 25/03/08,20:13:45,14,09,1, 11.9,1,1, 2.505, 9793.723, 322.584, 52771.541 25/03/08,20:13:45,15,09,1, 11.9,1,1, 2.505, 9793.718, 322.697, 52771.719 25/03/08,20:13:45,16,09,1, 11.9,1,1, 2.505, 9793.721, 322.786, 52771.710 25/03/08,20:13:45,17,09,1, 11.9,1,1, 2.505, 9793.749, 322.873, 52771.701 25/03/08,20:13:45,18,09,1, 11.9,1,1, 2.505, 9793.765, 322.957, 52771.741 25/03/08,20:13:45,19,09,1, 11.9,1,1, 2.505, 9793.789, 323.080, 52771.926 25/03/08,20:13:46,00,09,1, 11.9,1,1, 2.502, 9793.782, 323.080, 52771.926 25/03/08,20:13:46,01,09,1, 11.9,1,1, 2.502, 9793.807, 323.252, 52772.012 25/03/08,20:13:46,02,09,1, 11.9,1,1, 2.502, 9793.802, 323.364, 52772.150 25/03/08,20:13:46,03,09,1, 11.9,1,1, 2.502, 9793.800, 323.460, 52772.217 25/03/08,20:13:46,04,09,1, 11.9,1,1, 2.502, 9793.822, 323.518, 52772.166 25/03/08,20:13:46,05,09,1, 11.9,1,1, 2.502, 9793.844, 323.622, 52772.316 25/03/08,20:13:46,06,09,1, 11.9,1,1, 2.502, 9793.857, 323.736, 52772.366 25/03/08,20:13:46,07,09,1, 11.9,1,1, 2.502, 9793.881, 323.837, 52772.434 25/03/08,20:13:46,08,09,1, 11.9,1,1, 2.502, 9793.857, 323.906, 52772.508 25/03/08,20:13:46,09,09,1, 11.9,1,1, 2.502, 9793.903, 324.052, 52772.655 25/03/08,20:13:46,10,09,1, 11.9,1,1, 2.502, 9793.901, 324.128, 52772.607 25/03/08,20:13:46,11,09,1, 11.9,1,1, 2.502, 9793.906, 324.221, 52772.703 25/03/08,20:13:46,12,09,1, 11.9,1,1, 2.502, 9793.942, 324.318, 52772.733 25/03/08,20:13:46,13,09,1, 11.9,1,1, 2.502, 9793.972, 324.405, 52772.814 25/03/08,20:13:46,14,09,1, 11.9,1,1, 2.502, 9793.988, 324.485, 52772.860 25/03/08,20:13:46,15,09,1, 11.9,1,1, 2.502, 9793.995, 324.592, 52772.944 25/03/08,20:13:46,16,09,1, 11.9,1,1, 2.502, 9793.998, 324.685, 52773.009 25/03/08,20:13:46,17,09,1, 11.9,1,1, 2.502, 9793.997, 324.783, 52773.085 25/03/08,20:13:46,18,09,1, 11.9,1,1, 2.502, 9794.020, 324.888, 52773.070 25/03/08,20:13:46,19,09,1, 11.9,1,1, 2.502, 9794.055, 324.971, 52773.164 25/03/08,20:13:47,00,09,1, 11.9,1,1, 2.503, 9794.049, 324.971, 52773.164 25/03/08,20:13:47,01,09,1, 11.9,1,1, 2.503, 9794.045, 325.145, 52773.334 25/03/08,20:13:47,02,09,1, 11.9,1,1, 2.503, 9794.045, 325.250, 52773.460 25/03/08,20:13:47,03,09,1, 11.9,1,1, 2.503, 9794.049, 325.338, 52773.485 25/03/08,20:13:47,04,09,1, 11.9,1,1, 2.503, 9794.062, 325.443, 52773.561 25/03/08,20:13:47,05,09,1, 11.9,1,1, 2.503, 9794.086, 325.525, 52773.620 25/03/08,20:13:47,06,09,1, 11.9,1,1, 2.503, 9794.109, 325.628, 52773.577 25/03/08,20:13:47,07,09,1, 11.9,1,1, 2.503, 9794.097, 325.697, 52773.575 25/03/08,20:13:47,08,09,1, 11.9,1,1, 2.503, 9794.121, 325.774, 52773.647 25/03/08,20:13:47,09,09,1, 11.9,1,1, 2.503, 9794.105, 325.878, 52773.768 25/03/08,20:13:47,10,09,1, 11.9,1,1, 2.503, 9794.098, 325.947, 52773.733 25/03/08,20:13:47,11,09,1, 11.9,1,1, 2.503, 9794.097, 326.054, 52773.854 25/03/08,20:13:47,12,09,1, 11.9,1,1, 2.503, 9794.117, 326.146, 52773.841 25/03/08,20:13:47,13,09,1, 11.9,1,1, 2.503, 9794.126, 326.227, 52773.938 25/03/08,20:13:47,14,09,1, 11.9,1,1, 2.503, 9794.103, 326.307, 52773.926 25/03/08,20:13:47,15,09,1, 11.9,1,1, 2.503, 9794.096, 326.398, 52774.052 25/03/08,20:13:47,16,09,1, 11.9,1,1, 2.503, 9794.079, 326.488, 52774.068 25/03/08,20:13:47,17,09,1, 11.9,1,1, 2.503, 9794.113, 326.550, 52774.109 25/03/08,20:13:47,18,09,1, 11.9,1,1, 2.503, 9794.076, 326.639, 52774.218 25/03/08,20:13:47,19,09,1, 11.9,1,1, 2.503, 9794.098, 326.692, 52774.142 25/03/08,20:13:48,00,09,1, 11.9,1,1, 2.502, 9794.091, 326.692, 52774.142 25/03/08,20:13:48,01,09,1, 11.9,1,1, 2.502, 9794.076, 326.857, 52774.172 25/03/08,20:13:48,02,09,1, 11.9,1,1, 2.502, 9794.014, 326.940, 52774.304 25/03/08,20:13:48,03,09,1, 11.9,1,1, 2.502, 9794.025, 326.997, 52774.252 25/03/08,20:13:48,04,09,1, 11.9,1,1, 2.502, 9794.029, 327.044, 52774.249 25/03/08,20:13:48,05,09,1, 11.9,1,1, 2.502, 9794.004, 327.121, 52774.346 25/03/08,20:13:48,06,09,1, 11.9,1,1, 2.502, 9793.970, 327.196, 52774.298 25/03/08,20:13:48,07,09,1, 11.9,1,1, 2.502, 9793.928, 327.260, 52774.384 25/03/08,20:13:48,08,09,1, 11.9,1,1, 2.502, 9793.923, 327.315, 52774.339 25/03/08,20:13:48,09,09,1, 11.9,1,1, 2.502, 9793.906, 327.384, 52774.407 25/03/08,20:13:48,10,09,1, 11.9,1,1, 2.502, 9793.896, 327.411, 52774.278 25/03/08,20:13:48,11,09,1, 11.9,1,1, 2.502, 9793.837, 327.501, 52774.421 25/03/08,20:13:48,12,09,1, 11.9,1,1, 2.502, 9793.818, 327.524, 52774.537 25/03/08,20:13:48,13,09,1, 11.9,1,1, 2.502, 9793.785, 327.550, 52774.464 25/03/08,20:13:48,14,09,1, 11.9,1,1, 2.502, 9793.734, 327.596, 52774.397 25/03/08,20:13:48,15,09,1, 11.9,1,1, 2.502, 9793.709, 327.628, 52774.421 25/03/08,20:13:48,16,09,1, 11.9,1,1, 2.502, 9793.691, 327.651, 52774.391 25/03/08,20:13:48,17,09,1, 11.9,1,1, 2.502, 9793.630, 327.677, 52774.516 25/03/08,20:13:48,18,09,1, 11.9,1,1, 2.502, 9793.600, 327.712, 52774.571 25/03/08,20:13:48,19,09,1, 11.9,1,1, 2.502, 9793.563, 327.719, 52774.471 25/03/08,20:13:49,00,09,1, 11.9,1,1, 2.503, 9793.557, 327.719, 52774.471 25/03/08,20:13:49,01,09,1, 11.9,1,1, 2.503, 9793.456, 327.761, 52774.470 25/03/08,20:13:49,02,09,1, 11.9,1,1, 2.503, 9793.423, 327.779, 52774.470 25/03/08,20:13:49,03,09,1, 11.9,1,1, 2.503, 9793.356, 327.776, 52774.502 25/03/08,20:13:49,04,09,1, 11.9,1,1, 2.503, 9793.288, 327.785, 52774.460 25/03/08,20:13:49,05,09,1, 11.9,1,1, 2.503, 9793.246, 327.773, 52774.454 25/03/08,20:13:49,06,09,1, 11.9,1,1, 2.503, 9793.195, 327.784, 52774.424 25/03/08,20:13:49,07,09,1, 11.9,1,1, 2.503, 9793.128, 327.756, 52774.400 25/03/08,20:13:49,08,09,1, 11.9,1,1, 2.503, 9793.055, 327.730, 52774.345 25/03/08,20:13:49,09,09,1, 11.9,1,1, 2.503, 9793.005, 327.689, 52774.274 25/03/08,20:13:49,10,09,1, 11.9,1,1, 2.503, 9792.944, 327.698, 52774.279 25/03/08,20:13:49,11,09,1, 11.9,1,1, 2.503, 9792.830, 327.656, 52774.307 25/03/08,20:13:49,12,09,1, 11.9,1,1, 2.503, 9792.794, 327.603, 52774.307 25/03/08,20:13:49,13,09,1, 11.9,1,1, 2.503, 9792.682, 327.577, 52774.301 25/03/08,20:13:49,14,09,1, 11.9,1,1, 2.503, 9792.635, 327.534, 52774.231 25/03/08,20:13:49,15,09,1, 11.9,1,1, 2.503, 9792.557, 327.490, 52774.220 25/03/08,20:13:49,16,09,1, 11.9,1,1, 2.503, 9792.482, 327.433, 52774.131 25/03/08,20:13:49,17,09,1, 11.9,1,1, 2.503, 9792.380, 327.366, 52774.182 25/03/08,20:13:49,18,09,1, 11.9,1,1, 2.503, 9792.289, 327.312, 52774.163 25/03/08,20:13:49,19,09,1, 11.9,1,1, 2.503, 9792.219, 327.249, 52774.100 25/03/08,20:13:50,00,09,1, 11.9,1,1, 2.503, 9792.213, 327.249, 52774.100 25/03/08,20:13:50,01,09,1, 11.9,1,1, 2.503, 9792.061, 327.079, 52773.967 25/03/08,20:13:50,02,09,1, 11.9,1,1, 2.503, 9791.968, 326.993, 52773.920 25/03/08,20:13:50,03,09,1, 11.9,1,1, 2.503, 9791.884, 326.894, 52773.857 25/03/08,20:13:50,04,09,1, 11.9,1,1, 2.503, 9791.829, 326.820, 52773.853 25/03/08,20:13:50,05,09,1, 11.9,1,1, 2.503, 9791.701, 326.717, 52773.797 25/03/08,20:13:50,06,09,1, 11.9,1,1, 2.503, 9791.627, 326.603, 52773.803 25/03/08,20:13:50,07,09,1, 11.9,1,1, 2.503, 9791.528, 326.461, 52773.702 25/03/08,20:13:50,08,09,1, 11.9,1,1, 2.503, 9791.449, 326.336, 52773.651 25/03/08,20:13:50,09,09,1, 11.9,1,1, 2.503, 9791.369, 326.245, 52773.646 25/03/08,20:13:50,10,09,1, 11.9,1,1, 2.503, 9791.283, 326.104, 52773.549 25/03/08,20:13:50,11,09,1, 11.9,1,1, 2.503, 9791.177, 325.969, 52773.542 25/03/08,20:13:50,12,09,1, 11.9,1,1, 2.503, 9791.107, 325.848, 52773.449 25/03/08,20:13:50,13,09,1, 11.9,1,1, 2.503, 9791.011, 325.699, 52773.420 25/03/08,20:13:50,14,09,1, 11.9,1,1, 2.503, 9790.903, 325.569, 52773.410 25/03/08,20:13:50,15,09,1, 11.9,1,1, 2.503, 9790.833, 325.390, 52773.314 25/03/08,20:13:50,16,09,1, 11.9,1,1, 2.503, 9790.729, 325.231, 52773.209 25/03/08,20:13:50,17,09,1, 11.9,1,1, 2.503, 9790.651, 325.092, 52773.152 25/03/08,20:13:50,18,09,1, 11.9,1,1, 2.503, 9790.576, 324.918, 52773.187 25/03/08,20:13:50,19,09,1, 11.9,1,1, 2.503, 9790.488, 324.738, 52773.066 25/03/08,20:13:51,00,09,1, 11.9,1,1, 2.503, 9790.486, 324.738, 52773.066 25/03/08,20:13:51,01,09,1, 11.9,1,1, 2.503, 9790.281, 324.406, 52773.027 25/03/08,20:13:51,02,09,1, 11.9,1,1, 2.503, 9790.209, 324.215, 52773.009 25/03/08,20:13:51,03,09,1, 11.9,1,1, 2.503, 9790.106, 324.021, 52772.937 25/03/08,20:13:51,04,09,1, 11.9,1,1, 2.503, 9790.028, 323.821, 52772.881 25/03/08,20:13:51,05,09,1, 11.9,1,1, 2.503, 9789.943, 323.649, 52772.823 25/03/08,20:13:51,06,09,1, 11.9,1,1, 2.503, 9789.857, 323.435, 52772.731 25/03/08,20:13:51,07,09,1, 11.9,1,1, 2.503, 9789.768, 323.234, 52772.670 25/03/08,20:13:51,08,09,1, 11.9,1,1, 2.503, 9789.684, 323.016, 52772.566 25/03/08,20:13:51,09,09,1, 11.9,1,1, 2.503, 9789.583, 322.810, 52772.488 25/03/08,20:13:51,10,09,1, 11.9,1,1, 2.503, 9789.513, 322.595, 52772.395 25/03/08,20:13:51,11,09,1, 11.9,1,1, 2.503, 9789.420, 322.391, 52772.382 25/03/08,20:13:51,12,09,1, 11.9,1,1, 2.503, 9789.343, 322.176, 52772.311 25/03/08,20:13:51,13,09,1, 11.9,1,1, 2.503, 9789.220, 321.965, 52772.345 25/03/08,20:13:51,14,09,1, 11.9,1,1, 2.503, 9789.145, 321.727, 52772.228 25/03/08,20:13:51,15,09,1, 11.9,1,1, 2.503, 9789.052, 321.512, 52772.250 25/03/08,20:13:51,16,09,1, 11.9,1,1, 2.503, 9788.955, 321.268, 52772.125 25/03/08,20:13:51,17,09,1, 11.9,1,1, 2.503, 9788.899, 321.034, 52772.069 25/03/08,20:13:51,18,09,1, 11.9,1,1, 2.503, 9788.780, 320.839, 52772.076 25/03/08,20:13:51,19,09,1, 11.9,1,1, 2.503, 9788.697, 320.615, 52772.028 25/03/08,20:13:52,00,09,1, 11.9,1,1, 2.504, 9788.692, 320.615, 52772.028 25/03/08,20:13:52,01,09,1, 11.9,1,1, 2.504, 9788.509, 320.151, 52771.874 25/03/08,20:13:52,02,09,1, 11.9,1,1, 2.504, 9788.441, 319.927, 52771.799 25/03/08,20:13:52,03,09,1, 11.9,1,1, 2.504, 9788.346, 319.690, 52771.727 25/03/08,20:13:52,04,09,1, 11.9,1,1, 2.504, 9788.249, 319.456, 52771.731 25/03/08,20:13:52,05,09,1, 11.9,1,1, 2.504, 9788.163, 319.209, 52771.673 25/03/08,20:13:52,06,09,1, 11.9,1,1, 2.504, 9788.068, 319.016, 52771.627 25/03/08,20:13:52,07,09,1, 11.9,1,1, 2.504, 9787.997, 318.770, 52771.611 25/03/08,20:13:52,08,09,1, 11.9,1,1, 2.504, 9787.872, 318.553, 52771.570 25/03/08,20:13:52,09,09,1, 11.9,1,1, 2.504, 9787.784, 318.344, 52771.516 25/03/08,20:13:52,10,09,1, 11.9,1,1, 2.504, 9787.704, 318.120, 52771.441 25/03/08,20:13:52,11,09,1, 11.9,1,1, 2.504, 9787.609, 317.890, 52771.402 25/03/08,20:13:52,12,09,1, 11.9,1,1, 2.504, 9787.542, 317.685, 52771.316 25/03/08,20:13:52,13,09,1, 11.9,1,1, 2.504, 9787.422, 317.466, 52771.275 25/03/08,20:13:52,14,09,1, 11.9,1,1, 2.504, 9787.344, 317.257, 52771.264 25/03/08,20:13:52,15,09,1, 11.9,1,1, 2.504, 9787.262, 317.050, 52771.303 25/03/08,20:13:52,16,09,1, 11.9,1,1, 2.504, 9787.182, 316.828, 52771.218 25/03/08,20:13:52,17,09,1, 11.9,1,1, 2.504, 9787.065, 316.606, 52771.195 25/03/08,20:13:52,18,09,1, 11.9,1,1, 2.504, 9787.014, 316.392, 52771.158 25/03/08,20:13:52,19,09,1, 11.9,1,1, 2.504, 9786.896, 316.211, 52771.115 25/03/08,20:13:53,00,09,1, 12.0,1,1, 2.504, 9786.890, 316.211, 52771.115 25/03/08,20:13:53,01,09,1, 12.0,1,1, 2.504, 9786.743, 315.825, 52771.123 25/03/08,20:13:53,02,09,1, 12.0,1,1, 2.504, 9786.639, 315.618, 52771.095 25/03/08,20:13:53,03,09,1, 12.0,1,1, 2.504, 9786.552, 315.446, 52771.157 25/03/08,20:13:53,04,09,1, 12.0,1,1, 2.504, 9786.484, 315.235, 52771.020 25/03/08,20:13:53,05,09,1, 12.0,1,1, 2.504, 9786.411, 315.038, 52770.983 25/03/08,20:13:53,06,09,1, 12.0,1,1, 2.504, 9786.289, 314.859, 52770.943 25/03/08,20:13:53,07,09,1, 12.0,1,1, 2.504, 9786.234, 314.679, 52770.931 25/03/08,20:13:53,08,09,1, 12.0,1,1, 2.504, 9786.136, 314.494, 52770.947 25/03/08,20:13:53,09,09,1, 12.0,1,1, 2.504, 9786.061, 314.304, 52770.953 25/03/08,20:13:53,10,09,1, 12.0,1,1, 2.504, 9785.922, 314.141, 52770.932 25/03/08,20:13:53,11,09,1, 12.0,1,1, 2.504, 9785.879, 313.944, 52770.923 25/03/08,20:13:53,12,09,1, 12.0,1,1, 2.504, 9785.797, 313.787, 52770.951 25/03/08,20:13:53,13,09,1, 12.0,1,1, 2.504, 9785.690, 313.619, 52770.890 25/03/08,20:13:53,14,09,1, 12.0,1,1, 2.504, 9785.635, 313.441, 52770.929 25/03/08,20:13:53,15,09,1, 12.0,1,1, 2.504, 9785.547, 313.305, 52770.927 25/03/08,20:13:53,16,09,1, 12.0,1,1, 2.504, 9785.445, 313.154, 52770.943 25/03/08,20:13:53,17,09,1, 12.0,1,1, 2.504, 9785.383, 313.012, 52770.940 25/03/08,20:13:53,18,09,1, 12.0,1,1, 2.504, 9785.272, 312.848, 52770.892 25/03/08,20:13:53,19,09,1, 12.0,1,1, 2.504, 9785.210, 312.696, 52770.884 25/03/08,20:13:54,00,09,1, 11.9,1,1, 2.497, 9785.204, 312.696, 52770.884 25/03/08,20:13:54,01,09,1, 11.9,1,1, 2.497, 9785.062, 312.407, 52770.966 25/03/08,20:13:54,02,09,1, 11.9,1,1, 2.497, 9784.960, 312.304, 52770.990 25/03/08,20:13:54,03,09,1, 11.9,1,1, 2.497, 9784.884, 312.169, 52770.948 25/03/08,20:13:54,04,09,1, 11.9,1,1, 2.497, 9784.812, 312.031, 52770.980 25/03/08,20:13:54,05,09,1, 11.9,1,1, 2.497, 9784.722, 311.906, 52770.957 25/03/08,20:13:54,06,09,1, 11.9,1,1, 2.497, 9784.644, 311.793, 52771.045 25/03/08,20:13:54,07,09,1, 11.9,1,1, 2.497, 9784.570, 311.680, 52771.008 25/03/08,20:13:54,08,09,1, 11.9,1,1, 2.497, 9784.504, 311.583, 52771.083 25/03/08,20:13:54,09,09,1, 11.9,1,1, 2.497, 9784.416, 311.466, 52771.167 25/03/08,20:13:54,10,09,1, 11.9,1,1, 2.497, 9784.321, 311.356, 52771.179 25/03/08,20:13:54,11,09,1, 11.9,1,1, 2.497, 9784.250, 311.251, 52771.195 25/03/08,20:13:54,12,09,1, 11.9,1,1, 2.497, 9784.193, 311.114, 52771.133 25/03/08,20:13:54,13,09,1, 11.9,1,1, 2.497, 9784.109, 311.031, 52771.210 25/03/08,20:13:54,14,09,1, 11.9,1,1, 2.497, 9784.043, 310.898, 52771.121 25/03/08,20:13:54,15,09,1, 11.9,1,1, 2.497, 9783.961, 310.823, 52771.277 25/03/08,20:13:54,16,09,1, 11.9,1,1, 2.497, 9783.877, 310.734, 52771.187 25/03/08,20:13:54,17,09,1, 11.9,1,1, 2.497, 9783.824, 310.632, 52771.194 25/03/08,20:13:54,18,09,1, 11.9,1,1, 2.497, 9783.744, 310.569, 52771.270 25/03/08,20:13:54,19,09,1, 11.9,1,1, 2.497, 9783.674, 310.469, 52771.377 25/03/08,20:13:55,00,09,1, 11.9,1,1, 2.502, 9783.669, 310.469, 52771.377 25/03/08,20:13:55,01,09,1, 11.9,1,1, 2.502, 9783.552, 310.272, 52771.335 25/03/08,20:13:55,02,09,1, 11.9,1,1, 2.502, 9783.474, 310.206, 52771.444 25/03/08,20:13:55,03,09,1, 11.9,1,1, 2.502, 9783.381, 310.112, 52771.421 25/03/08,20:13:55,04,09,1, 11.9,1,1, 2.502, 9783.303, 310.043, 52771.562 25/03/08,20:13:55,05,09,1, 11.9,1,1, 2.502, 9783.240, 309.965, 52771.543 25/03/08,20:13:55,06,09,1, 11.9,1,1, 2.502, 9783.156, 309.884, 52771.468 25/03/08,20:13:55,07,09,1, 11.9,1,1, 2.502, 9783.084, 309.811, 52771.472 25/03/08,20:13:55,08,09,1, 11.9,1,1, 2.502, 9783.019, 309.734, 52771.671 25/03/08,20:13:55,09,09,1, 11.9,1,1, 2.502, 9782.931, 309.642, 52771.577 25/03/08,20:13:55,10,09,1, 11.9,1,1, 2.502, 9782.864, 309.581, 52771.631 25/03/08,20:13:55,11,09,1, 11.9,1,1, 2.502, 9782.819, 309.489, 52771.617 25/03/08,20:13:55,12,09,1, 11.9,1,1, 2.502, 9782.738, 309.411, 52771.658 25/03/08,20:13:55,13,09,1, 11.9,1,1, 2.502, 9782.709, 309.313, 52771.676 25/03/08,20:13:55,14,09,1, 11.9,1,1, 2.502, 9782.635, 309.240, 52771.704 25/03/08,20:13:55,15,09,1, 11.9,1,1, 2.502, 9782.540, 309.158, 52771.732 25/03/08,20:13:55,16,09,1, 11.9,1,1, 2.502, 9782.499, 309.056, 52771.761 25/03/08,20:13:55,17,09,1, 11.9,1,1, 2.502, 9782.426, 308.994, 52771.702 25/03/08,20:13:55,18,09,1, 11.9,1,1, 2.502, 9782.371, 308.935, 52771.727 25/03/08,20:13:55,19,09,1, 11.9,1,1, 2.502, 9782.313, 308.826, 52771.809 25/03/08,20:13:56,00,08,1, 11.9,1,1, 2.503, 9782.308, 308.826, 52771.809 25/03/08,20:13:56,01,08,1, 11.9,1,1, 2.503, 9782.220, 308.643, 52771.716 25/03/08,20:13:56,02,08,1, 11.9,1,1, 2.503, 9782.143, 308.571, 52771.771 25/03/08,20:13:56,03,08,1, 11.9,1,1, 2.503, 9782.105, 308.452, 52771.745 25/03/08,20:13:56,04,08,1, 11.9,1,1, 2.503, 9782.044, 308.353, 52771.704 25/03/08,20:13:56,05,08,1, 11.9,1,1, 2.503, 9781.994, 308.275, 52771.692 25/03/08,20:13:56,06,08,1, 11.9,1,1, 2.503, 9781.956, 308.192, 52771.757 25/03/08,20:13:56,07,08,1, 11.9,1,1, 2.503, 9781.907, 308.106, 52771.712 25/03/08,20:13:56,08,08,1, 11.9,1,1, 2.503, 9781.870, 307.989, 52771.715 25/03/08,20:13:56,09,08,1, 11.9,1,1, 2.503, 9781.833, 307.905, 52771.718 25/03/08,20:13:56,10,08,1, 11.9,1,1, 2.503, 9781.794, 307.776, 52771.765 25/03/08,20:13:56,11,08,1, 11.9,1,1, 2.503, 9781.747, 307.688, 52771.780 25/03/08,20:13:56,12,08,1, 11.9,1,1, 2.503, 9781.707, 307.588, 52771.688 25/03/08,20:13:56,13,08,1, 11.9,1,1, 2.503, 9781.655, 307.508, 52771.675 25/03/08,20:13:56,14,08,1, 11.9,1,1, 2.503, 9781.637, 307.375, 52771.621 25/03/08,20:13:56,15,08,1, 11.9,1,1, 2.503, 9781.607, 307.281, 52771.614 25/03/08,20:13:56,16,08,1, 11.9,1,1, 2.503, 9781.578, 307.161, 52771.620 25/03/08,20:13:56,17,08,1, 11.9,1,1, 2.503, 9781.551, 307.050, 52771.567 25/03/08,20:13:56,18,08,1, 11.9,1,1, 2.503, 9781.539, 306.967, 52771.609 25/03/08,20:13:56,19,08,1, 11.9,1,1, 2.503, 9781.494, 306.850, 52771.583 25/03/08,20:13:57,00,08,1, 11.9,1,1, 2.501, 9781.491, 306.850, 52771.583 25/03/08,20:13:57,01,08,1, 11.9,1,1, 2.501, 9781.448, 306.636, 52771.496 25/03/08,20:13:57,02,08,1, 11.9,1,1, 2.501, 9781.446, 306.533, 52771.385 25/03/08,20:13:57,03,08,1, 11.9,1,1, 2.501, 9781.418, 306.400, 52771.451 25/03/08,20:13:57,04,08,1, 11.9,1,1, 2.501, 9781.441, 306.290, 52771.349 25/03/08,20:13:57,05,08,1, 11.9,1,1, 2.501, 9781.398, 306.155, 52771.290 25/03/08,20:13:57,06,08,1, 11.9,1,1, 2.501, 9781.370, 306.041, 52771.349 25/03/08,20:13:57,07,08,1, 11.9,1,1, 2.501, 9781.370, 305.971, 52771.230 25/03/08,20:13:57,08,08,1, 11.9,1,1, 2.501, 9781.360, 305.839, 52771.201 25/03/08,20:13:57,09,08,1, 11.9,1,1, 2.501, 9781.331, 305.683, 52771.066 25/03/08,20:13:57,10,08,1, 11.9,1,1, 2.501, 9781.344, 305.606, 52771.105 25/03/08,20:13:57,11,08,1, 11.9,1,1, 2.501, 9781.322, 305.502, 52771.082 25/03/08,20:13:57,12,08,1, 11.9,1,1, 2.501, 9781.333, 305.373, 52770.973 25/03/08,20:13:57,13,08,1, 11.9,1,1, 2.501, 9781.323, 305.251, 52770.940 25/03/08,20:13:57,14,08,1, 11.9,1,1, 2.501, 9781.320, 305.120, 52770.900 25/03/08,20:13:57,15,08,1, 11.9,1,1, 2.501, 9781.321, 305.004, 52770.871 25/03/08,20:13:57,16,08,1, 11.9,1,1, 2.501, 9781.322, 304.880, 52770.797 25/03/08,20:13:57,17,08,1, 11.9,1,1, 2.501, 9781.323, 304.763, 52770.752 25/03/08,20:13:57,18,08,1, 11.9,1,1, 2.501, 9781.314, 304.658, 52770.639 25/03/08,20:13:57,19,08,1, 11.9,1,1, 2.501, 9781.311, 304.550, 52770.657 25/03/08,20:13:58,00,09,1, 11.8,1,1, 2.507, 9781.307, 304.550, 52770.657 25/03/08,20:13:58,01,09,1, 11.8,1,1, 2.507, 9781.291, 304.320, 52770.534 25/03/08,20:13:58,02,09,1, 11.8,1,1, 2.507, 9781.327, 304.193, 52770.437 25/03/08,20:13:58,03,09,1, 11.8,1,1, 2.507, 9781.318, 304.098, 52770.389 25/03/08,20:13:58,04,09,1, 11.8,1,1, 2.507, 9781.316, 303.970, 52770.245 25/03/08,20:13:58,05,09,1, 11.8,1,1, 2.507, 9781.323, 303.848, 52770.261 25/03/08,20:13:58,06,09,1, 11.8,1,1, 2.507, 9781.314, 303.744, 52770.172 25/03/08,20:13:58,07,09,1, 11.8,1,1, 2.507, 9781.319, 303.669, 52770.162 25/03/08,20:13:58,08,09,1, 11.8,1,1, 2.507, 9781.315, 303.569, 52770.124 25/03/08,20:13:58,09,09,1, 11.8,1,1, 2.507, 9781.338, 303.427, 52769.996 25/03/08,20:13:58,10,09,1, 11.8,1,1, 2.507, 9781.352, 303.347, 52769.996 25/03/08,20:13:58,11,09,1, 11.8,1,1, 2.507, 9781.344, 303.275, 52769.931 25/03/08,20:13:58,12,09,1, 11.8,1,1, 2.507, 9781.372, 303.134, 52769.870 25/03/08,20:13:58,13,09,1, 11.8,1,1, 2.507, 9781.357, 303.044, 52769.745 25/03/08,20:13:58,14,09,1, 11.8,1,1, 2.507, 9781.370, 302.950, 52769.767 25/03/08,20:13:58,15,09,1, 11.8,1,1, 2.507, 9781.394, 302.842, 52769.625 25/03/08,20:13:58,16,09,1, 11.8,1,1, 2.507, 9781.387, 302.769, 52769.609 25/03/08,20:13:58,17,09,1, 11.8,1,1, 2.507, 9781.430, 302.660, 52769.456 25/03/08,20:13:58,18,09,1, 11.8,1,1, 2.507, 9781.432, 302.528, 52769.462 25/03/08,20:13:58,19,09,1, 11.8,1,1, 2.507, 9781.482, 302.484, 52769.333 25/03/08,20:13:59,00,08,1, 11.9,1,1, 2.492, 9781.474, 302.484, 52769.333 25/03/08,20:13:59,01,08,1, 11.9,1,1, 2.492, 9781.485, 302.287, 52769.217 25/03/08,20:13:59,02,08,1, 11.9,1,1, 2.492, 9781.494, 302.219, 52769.202 25/03/08,20:13:59,03,08,1, 11.9,1,1, 2.492, 9781.494, 302.139, 52769.240 25/03/08,20:13:59,04,08,1, 11.9,1,1, 2.492, 9781.545, 302.042, 52769.063 25/03/08,20:13:59,05,08,1, 11.9,1,1, 2.492, 9781.553, 301.984, 52769.022 25/03/08,20:13:59,06,08,1, 11.9,1,1, 2.492, 9781.577, 301.914, 52768.865 25/03/08,20:13:59,07,08,1, 11.9,1,1, 2.492, 9781.614, 301.838, 52768.862 25/03/08,20:13:59,08,08,1, 11.9,1,1, 2.492, 9781.628, 301.722, 52768.760 25/03/08,20:13:59,09,08,1, 11.9,1,1, 2.492, 9781.640, 301.643, 52768.706 25/03/08,20:13:59,10,08,1, 11.9,1,1, 2.492, 9781.692, 301.577, 52768.610 25/03/08,20:13:59,11,08,1, 11.9,1,1, 2.492, 9781.685, 301.495, 52768.592 25/03/08,20:13:59,12,08,1, 11.9,1,1, 2.492, 9781.727, 301.422, 52768.523 25/03/08,20:13:59,13,08,1, 11.9,1,1, 2.492, 9781.754, 301.362, 52768.420 25/03/08,20:13:59,14,08,1, 11.9,1,1, 2.492, 9781.799, 301.285, 52768.215 25/03/08,20:13:59,15,08,1, 11.9,1,1, 2.492, 9781.799, 301.205, 52768.420 25/03/08,20:13:59,16,08,1, 11.9,1,1, 2.492, 9781.839, 301.171, 52768.299 25/03/08,20:13:59,17,08,1, 11.9,1,1, 2.492, 9781.873, 301.078, 52768.217 25/03/08,20:13:59,18,08,1, 11.9,1,1, 2.492, 9781.888, 301.041, 52768.131 25/03/08,20:13:59,19,08,1, 11.9,1,1, 2.492, 9781.955, 300.944, 52768.049 25/03/08,20:14:00,00,08,1, 12.0,1,1, 2.504, 9781.950, 300.944, 52768.049 25/03/08,20:14:00,01,08,1, 12.0,1,1, 2.504, 9782.032, 300.838, 52768.038 25/03/08,20:14:00,02,08,1, 12.0,1,1, 2.504, 9782.063, 300.755, 52767.896 25/03/08,20:14:00,03,08,1, 12.0,1,1, 2.504, 9782.074, 300.695, 52767.782 25/03/08,20:14:00,04,08,1, 12.0,1,1, 2.504, 9782.118, 300.647, 52767.752 25/03/08,20:14:00,05,08,1, 12.0,1,1, 2.504, 9782.159, 300.556, 52767.630 25/03/08,20:14:00,06,08,1, 12.0,1,1, 2.504, 9782.207, 300.520, 52767.562 25/03/08,20:14:00,07,08,1, 12.0,1,1, 2.504, 9782.248, 300.457, 52767.469 25/03/08,20:14:00,08,08,1, 12.0,1,1, 2.504, 9782.279, 300.403, 52767.508 25/03/08,20:14:00,09,08,1, 12.0,1,1, 2.504, 9782.317, 300.334, 52767.439 25/03/08,20:14:00,10,08,1, 12.0,1,1, 2.504, 9782.368, 300.281, 52767.306 25/03/08,20:14:00,11,08,1, 12.0,1,1, 2.504, 9782.394, 300.218, 52767.239 25/03/08,20:14:00,12,08,1, 12.0,1,1, 2.504, 9782.456, 300.174, 52767.253 25/03/08,20:14:00,13,08,1, 12.0,1,1, 2.504, 9782.512, 300.114, 52767.116 25/03/08,20:14:00,14,08,1, 12.0,1,1, 2.504, 9782.579, 300.081, 52767.076 25/03/08,20:14:00,15,08,1, 12.0,1,1, 2.504, 9782.626, 300.018, 52767.057 25/03/08,20:14:00,16,08,1, 12.0,1,1, 2.504, 9782.659, 299.957, 52766.990 25/03/08,20:14:00,17,08,1, 12.0,1,1, 2.504, 9782.696, 299.881, 52766.808 25/03/08,20:14:00,18,08,1, 12.0,1,1, 2.504, 9782.741, 299.860, 52766.810 25/03/08,20:14:00,19,08,1, 12.0,1,1, 2.504, 9782.805, 299.818, 52766.725 25/03/08,20:14:01,00,08,1, 12.0,1,1, 2.494, 9782.801, 299.818, 52766.725 25/03/08,20:14:01,01,08,1, 12.0,1,1, 2.494, 9782.901, 299.721, 52766.642 25/03/08,20:14:01,02,08,1, 12.0,1,1, 2.494, 9782.969, 299.659, 52766.589 25/03/08,20:14:01,03,08,1, 12.0,1,1, 2.494, 9783.004, 299.608, 52766.516 25/03/08,20:14:01,04,08,1, 12.0,1,1, 2.494, 9783.083, 299.557, 52766.498 25/03/08,20:14:01,05,08,1, 12.0,1,1, 2.494, 9783.106, 299.523, 52766.410 25/03/08,20:14:01,06,08,1, 12.0,1,1, 2.494, 9783.150, 299.473, 52766.311 25/03/08,20:14:01,07,08,1, 12.0,1,1, 2.494, 9783.203, 299.440, 52766.303 25/03/08,20:14:01,08,08,1, 12.0,1,1, 2.494, 9783.253, 299.436, 52766.209 25/03/08,20:14:01,09,08,1, 12.0,1,1, 2.494, 9783.333, 299.363, 52766.078 25/03/08,20:14:01,10,08,1, 12.0,1,1, 2.494, 9783.340, 299.342, 52766.075 25/03/08,20:14:01,11,08,1, 12.0,1,1, 2.494, 9783.392, 299.293, 52765.973 25/03/08,20:14:01,12,08,1, 12.0,1,1, 2.494, 9783.452, 299.290, 52765.886 25/03/08,20:14:01,13,08,1, 12.0,1,1, 2.494, 9783.488, 299.244, 52765.918 25/03/08,20:14:01,14,08,1, 12.0,1,1, 2.494, 9783.518, 299.201, 52765.788 25/03/08,20:14:01,15,08,1, 12.0,1,1, 2.494, 9783.554, 299.191, 52765.811 25/03/08,20:14:01,16,08,1, 12.0,1,1, 2.494, 9783.611, 299.168, 52765.753 25/03/08,20:14:01,17,08,1, 12.0,1,1, 2.494, 9783.650, 299.148, 52765.713 25/03/08,20:14:01,18,08,1, 12.0,1,1, 2.494, 9783.680, 299.117, 52765.665 25/03/08,20:14:01,19,08,1, 12.0,1,1, 2.494, 9783.744, 299.088, 52765.637 25/03/08,20:14:02,00,08,1, 11.9,1,1, 2.495, 9783.744, 299.088, 52765.637 25/03/08,20:14:02,01,08,1, 11.9,1,1, 2.495, 9783.813, 299.053, 52765.471 25/03/08,20:14:02,02,08,1, 11.9,1,1, 2.495, 9783.859, 299.040, 52765.504 25/03/08,20:14:02,03,08,1, 11.9,1,1, 2.495, 9783.880, 299.022, 52765.410 25/03/08,20:14:02,04,08,1, 11.9,1,1, 2.495, 9783.881, 299.001, 52765.473 25/03/08,20:14:02,05,08,1, 11.9,1,1, 2.495, 9783.942, 298.994, 52765.324 25/03/08,20:14:02,06,08,1, 11.9,1,1, 2.495, 9783.980, 298.968, 52765.262 25/03/08,20:14:02,07,08,1, 11.9,1,1, 2.495, 9784.028, 298.950, 52765.246 25/03/08,20:14:02,08,08,1, 11.9,1,1, 2.495, 9784.036, 298.955, 52765.306 25/03/08,20:14:02,09,08,1, 11.9,1,1, 2.495, 9784.062, 298.940, 52765.224 25/03/08,20:14:02,10,08,1, 11.9,1,1, 2.495, 9784.095, 298.953, 52765.245 25/03/08,20:14:02,11,08,1, 11.9,1,1, 2.495, 9784.132, 298.933, 52765.198 25/03/08,20:14:02,12,08,1, 11.9,1,1, 2.495, 9784.187, 298.917, 52765.168 25/03/08,20:14:02,13,08,1, 11.9,1,1, 2.495, 9784.202, 298.938, 52765.079 25/03/08,20:14:02,14,08,1, 11.9,1,1, 2.495, 9784.230, 298.928, 52765.078 25/03/08,20:14:02,15,08,1, 11.9,1,1, 2.495, 9784.246, 298.947, 52765.049 25/03/08,20:14:02,16,08,1, 11.9,1,1, 2.495, 9784.277, 298.947, 52765.083 25/03/08,20:14:02,17,08,1, 11.9,1,1, 2.495, 9784.285, 298.936, 52765.044 25/03/08,20:14:02,18,08,1, 11.9,1,1, 2.495, 9784.327, 298.945, 52764.956 25/03/08,20:14:02,19,08,1, 11.9,1,1, 2.495, 9784.293, 298.961, 52765.023 25/03/08,20:14:03,00,08,1, 11.9,1,1, 2.503, 9784.286, 298.961, 52765.023 25/03/08,20:14:03,01,08,1, 11.9,1,1, 2.503, 9784.380, 298.980, 52764.923 25/03/08,20:14:03,02,08,1, 11.9,1,1, 2.503, 9784.361, 298.987, 52764.927 25/03/08,20:14:03,03,08,1, 11.9,1,1, 2.503, 9784.398, 299.009, 52764.932 25/03/08,20:14:03,04,08,1, 11.9,1,1, 2.503, 9784.415, 298.988, 52764.939 25/03/08,20:14:03,05,08,1, 11.9,1,1, 2.503, 9784.401, 299.005, 52764.931 25/03/08,20:14:03,06,08,1, 11.9,1,1, 2.503, 9784.419, 299.039, 52764.903 25/03/08,20:14:03,07,08,1, 11.9,1,1, 2.503, 9784.445, 299.049, 52764.940 25/03/08,20:14:03,08,08,1, 11.9,1,1, 2.503, 9784.451, 299.080, 52764.864 25/03/08,20:14:03,09,08,1, 11.9,1,1, 2.503, 9784.444, 299.083, 52764.910 25/03/08,20:14:03,10,08,1, 11.9,1,1, 2.503, 9784.464, 299.090, 52764.855 25/03/08,20:14:03,11,08,1, 11.9,1,1, 2.503, 9784.462, 299.100, 52764.888 25/03/08,20:14:03,12,08,1, 11.9,1,1, 2.503, 9784.445, 299.134, 52764.872 25/03/08,20:14:03,13,08,1, 11.9,1,1, 2.503, 9784.454, 299.160, 52764.815 25/03/08,20:14:03,14,08,1, 11.9,1,1, 2.503, 9784.465, 299.152, 52764.861 25/03/08,20:14:03,15,08,1, 11.9,1,1, 2.503, 9784.442, 299.185, 52764.861 25/03/08,20:14:03,16,08,1, 11.9,1,1, 2.503, 9784.451, 299.224, 52764.876 25/03/08,20:14:03,17,08,1, 11.9,1,1, 2.503, 9784.442, 299.236, 52764.885 25/03/08,20:14:03,18,08,1, 11.9,1,1, 2.503, 9784.463, 299.270, 52764.941 25/03/08,20:14:03,19,08,1, 11.9,1,1, 2.503, 9784.431, 299.289, 52764.932 25/03/08,20:14:04,00,08,1, 11.9,1,1, 2.501, 9784.428, 299.289, 52764.932 25/03/08,20:14:04,01,08,1, 11.9,1,1, 2.501, 9784.394, 299.336, 52764.930 25/03/08,20:14:04,02,08,1, 11.9,1,1, 2.501, 9784.388, 299.384, 52765.037 25/03/08,20:14:04,03,08,1, 11.9,1,1, 2.501, 9784.417, 299.409, 52764.898 25/03/08,20:14:04,04,08,1, 11.9,1,1, 2.501, 9784.377, 299.445, 52764.900 25/03/08,20:14:04,05,08,1, 11.9,1,1, 2.501, 9784.351, 299.459, 52764.942 25/03/08,20:14:04,06,08,1, 11.9,1,1, 2.501, 9784.331, 299.502, 52764.998 25/03/08,20:14:04,07,08,1, 11.9,1,1, 2.501, 9784.340, 299.536, 52764.971 25/03/08,20:14:04,08,08,1, 11.9,1,1, 2.501, 9784.308, 299.576, 52764.977 25/03/08,20:14:04,09,08,1, 11.9,1,1, 2.501, 9784.290, 299.622, 52765.084 25/03/08,20:14:04,10,08,1, 11.9,1,1, 2.501, 9784.287, 299.659, 52765.133 25/03/08,20:14:04,11,08,1, 11.9,1,1, 2.501, 9784.254, 299.724, 52765.177 25/03/08,20:14:04,12,08,1, 11.9,1,1, 2.501, 9784.247, 299.755, 52765.247 25/03/08,20:14:04,13,08,1, 11.9,1,1, 2.501, 9784.214, 299.790, 52765.156 25/03/08,20:14:04,14,08,1, 11.9,1,1, 2.501, 9784.165, 299.835, 52765.166 25/03/08,20:14:04,15,08,1, 11.9,1,1, 2.501, 9784.200, 299.874, 52765.243 25/03/08,20:14:04,16,08,1, 11.9,1,1, 2.501, 9784.128, 299.907, 52765.246 25/03/08,20:14:04,17,08,1, 11.9,1,1, 2.501, 9784.128, 299.969, 52765.209 25/03/08,20:14:04,18,08,1, 11.9,1,1, 2.501, 9784.083, 300.010, 52765.228 25/03/08,20:14:04,19,08,1, 11.9,1,1, 2.501, 9784.061, 300.083, 52765.377 25/03/08,20:14:05,00,08,1, 11.9,1,1, 2.499, 9784.061, 300.083, 52765.377 25/03/08,20:14:05,01,08,1, 11.9,1,1, 2.499, 9783.996, 300.162, 52765.382 25/03/08,20:14:05,02,08,1, 11.9,1,1, 2.499, 9783.984, 300.236, 52765.400 25/03/08,20:14:05,03,08,1, 11.9,1,1, 2.499, 9783.934, 300.266, 52765.463 25/03/08,20:14:05,04,08,1, 11.9,1,1, 2.499, 9783.913, 300.311, 52765.457 25/03/08,20:14:05,05,08,1, 11.9,1,1, 2.499, 9783.860, 300.369, 52765.525 25/03/08,20:14:05,06,08,1, 11.9,1,1, 2.499, 9783.840, 300.435, 52765.555 25/03/08,20:14:05,07,08,1, 11.9,1,1, 2.499, 9783.786, 300.494, 52765.563 25/03/08,20:14:05,08,08,1, 11.9,1,1, 2.499, 9783.749, 300.546, 52765.612 25/03/08,20:14:05,09,08,1, 11.9,1,1, 2.499, 9783.707, 300.606, 52765.568 25/03/08,20:14:05,10,08,1, 11.9,1,1, 2.499, 9783.680, 300.642, 52765.591 25/03/08,20:14:05,11,08,1, 11.9,1,1, 2.499, 9783.648, 300.701, 52765.611 25/03/08,20:14:05,12,08,1, 11.9,1,1, 2.499, 9783.614, 300.773, 52765.702 25/03/08,20:14:05,13,08,1, 11.9,1,1, 2.499, 9783.565, 300.813, 52765.681 25/03/08,20:14:05,14,08,1, 11.9,1,1, 2.499, 9783.522, 300.879, 52765.711 25/03/08,20:14:05,15,08,1, 11.9,1,1, 2.499, 9783.471, 300.925, 52765.832 25/03/08,20:14:05,16,08,1, 11.9,1,1, 2.499, 9783.434, 300.997, 52765.945 25/03/08,20:14:05,17,08,1, 11.9,1,1, 2.499, 9783.444, 301.010, 52765.758 25/03/08,20:14:05,18,08,1, 11.9,1,1, 2.499, 9783.378, 301.059, 52765.912 25/03/08,20:14:05,19,08,1, 11.9,1,1, 2.499, 9783.357, 301.114, 52765.933 25/03/08,20:14:06,00,08,1, 11.9,1,1, 2.504, 9783.351, 301.114, 52765.933 25/03/08,20:14:06,01,08,1, 11.9,1,1, 2.504, 9783.253, 301.222, 52766.031 25/03/08,20:14:06,02,08,1, 11.9,1,1, 2.504, 9783.241, 301.256, 52765.969 25/03/08,20:14:06,03,08,1, 11.9,1,1, 2.504, 9783.185, 301.302, 52766.077 25/03/08,20:14:06,04,08,1, 11.9,1,1, 2.504, 9783.155, 301.337, 52766.046 25/03/08,20:14:06,05,08,1, 11.9,1,1, 2.504, 9783.151, 301.407, 52766.036 25/03/08,20:14:06,06,08,1, 11.9,1,1, 2.504, 9783.089, 301.462, 52766.165 25/03/08,20:14:06,07,08,1, 11.9,1,1, 2.504, 9783.057, 301.476, 52766.174 25/03/08,20:14:06,08,08,1, 11.9,1,1, 2.504, 9783.015, 301.517, 52766.270 25/03/08,20:14:06,09,08,1, 11.9,1,1, 2.504, 9783.010, 301.542, 52766.216 25/03/08,20:14:06,10,08,1, 11.9,1,1, 2.504, 9782.967, 301.581, 52766.246 25/03/08,20:14:06,11,08,1, 11.9,1,1, 2.504, 9782.938, 301.611, 52766.210 25/03/08,20:14:06,12,08,1, 11.9,1,1, 2.504, 9782.911, 301.637, 52766.371 25/03/08,20:14:06,13,08,1, 11.9,1,1, 2.504, 9782.885, 301.666, 52766.344 25/03/08,20:14:06,14,08,1, 11.9,1,1, 2.504, 9782.819, 301.715, 52766.368 25/03/08,20:14:06,15,08,1, 11.9,1,1, 2.504, 9782.827, 301.724, 52766.398 25/03/08,20:14:06,16,08,1, 11.9,1,1, 2.504, 9782.803, 301.743, 52766.395 25/03/08,20:14:06,17,08,1, 11.9,1,1, 2.504, 9782.770, 301.743, 52766.395 25/03/08,20:14:06,18,08,1, 11.9,1,1, 2.504, 9782.727, 301.780, 52766.483 25/03/08,20:14:06,19,08,1, 11.9,1,1, 2.504, 9782.711, 301.785, 52766.428 25/03/08,20:14:07,00,08,1, 11.9,1,1, 2.501, 9782.709, 301.785, 52766.428 25/03/08,20:14:07,01,08,1, 11.9,1,1, 2.501, 9782.661, 301.797, 52766.461 25/03/08,20:14:07,02,08,1, 11.9,1,1, 2.501, 9782.648, 301.813, 52766.530 25/03/08,20:14:07,03,08,1, 11.9,1,1, 2.501, 9782.621, 301.807, 52766.520 25/03/08,20:14:07,04,08,1, 11.9,1,1, 2.501, 9782.602, 301.808, 52766.589 25/03/08,20:14:07,05,08,1, 11.9,1,1, 2.501, 9782.601, 301.788, 52766.550 25/03/08,20:14:07,06,08,1, 11.9,1,1, 2.501, 9782.573, 301.800, 52766.576 25/03/08,20:14:07,07,08,1, 11.9,1,1, 2.501, 9782.571, 301.776, 52766.665 25/03/08,20:14:07,08,08,1, 11.9,1,1, 2.501, 9782.549, 301.752, 52766.623 25/03/08,20:14:07,09,08,1, 11.9,1,1, 2.501, 9782.510, 301.734, 52766.598 25/03/08,20:14:07,10,08,1, 11.9,1,1, 2.501, 9782.511, 301.730, 52766.636 25/03/08,20:14:07,11,08,1, 11.9,1,1, 2.501, 9782.492, 301.672, 52766.648 25/03/08,20:14:07,12,08,1, 11.9,1,1, 2.501, 9782.500, 301.643, 52766.568 25/03/08,20:14:07,13,08,1, 11.9,1,1, 2.501, 9782.484, 301.641, 52766.585 25/03/08,20:14:07,14,08,1, 11.9,1,1, 2.501, 9782.461, 301.615, 52766.618 25/03/08,20:14:07,15,08,1, 11.9,1,1, 2.501, 9782.460, 301.572, 52766.681 25/03/08,20:14:07,16,08,1, 11.9,1,1, 2.501, 9782.481, 301.533, 52766.661 25/03/08,20:14:07,17,08,1, 11.9,1,1, 2.501, 9782.460, 301.493, 52766.699 25/03/08,20:14:07,18,08,1, 11.9,1,1, 2.501, 9782.468, 301.459, 52766.731 25/03/08,20:14:07,19,08,1, 11.9,1,1, 2.501, 9782.440, 301.398, 52766.695 25/03/08,20:14:08,00,08,1, 12.0,1,1, 2.501, 9782.434, 301.398, 52766.695 25/03/08,20:14:08,01,08,1, 12.0,1,1, 2.501, 9782.479, 301.306, 52766.668 25/03/08,20:14:08,02,08,1, 12.0,1,1, 2.501, 9782.481, 301.238, 52766.724 25/03/08,20:14:08,03,08,1, 12.0,1,1, 2.501, 9782.485, 301.183, 52766.643 25/03/08,20:14:08,04,08,1, 12.0,1,1, 2.501, 9782.468, 301.111, 52766.619 25/03/08,20:14:08,05,08,1, 12.0,1,1, 2.501, 9782.484, 301.058, 52766.562 25/03/08,20:14:08,06,08,1, 12.0,1,1, 2.501, 9782.478, 300.997, 52766.672 25/03/08,20:14:08,07,08,1, 12.0,1,1, 2.501, 9782.503, 300.942, 52766.566 25/03/08,20:14:08,08,08,1, 12.0,1,1, 2.501, 9782.500, 300.865, 52766.650 25/03/08,20:14:08,09,08,1, 12.0,1,1, 2.501, 9782.498, 300.811, 52766.708 25/03/08,20:14:08,10,08,1, 12.0,1,1, 2.501, 9782.520, 300.732, 52766.703 25/03/08,20:14:08,11,08,1, 12.0,1,1, 2.501, 9782.514, 300.662, 52766.679 25/03/08,20:14:08,12,08,1, 12.0,1,1, 2.501, 9782.515, 300.610, 52766.706 25/03/08,20:14:08,13,08,1, 12.0,1,1, 2.501, 9782.517, 300.516, 52766.621 25/03/08,20:14:08,14,08,1, 12.0,1,1, 2.501, 9782.543, 300.430, 52766.623 25/03/08,20:14:08,15,08,1, 12.0,1,1, 2.501, 9782.550, 300.339, 52766.650 25/03/08,20:14:08,16,08,1, 12.0,1,1, 2.501, 9782.558, 300.275, 52766.645 25/03/08,20:14:08,17,08,1, 12.0,1,1, 2.501, 9782.563, 300.198, 52766.653 25/03/08,20:14:08,18,08,1, 12.0,1,1, 2.501, 9782.593, 300.114, 52766.580 25/03/08,20:14:08,19,08,1, 12.0,1,1, 2.501, 9782.605, 300.001, 52766.570 25/03/08,20:14:09,00,08,1, 11.9,1,1, 2.495, 9782.600, 300.001, 52766.570 25/03/08,20:14:09,01,08,1, 11.9,1,1, 2.495, 9782.622, 299.824, 52766.588 25/03/08,20:14:09,02,08,1, 11.9,1,1, 2.495, 9782.671, 299.755, 52766.665 25/03/08,20:14:09,03,08,1, 11.9,1,1, 2.495, 9782.674, 299.654, 52766.695 25/03/08,20:14:09,04,08,1, 11.9,1,1, 2.495, 9782.678, 299.571, 52766.621 25/03/08,20:14:09,05,08,1, 11.9,1,1, 2.495, 9782.703, 299.474, 52766.634 25/03/08,20:14:09,06,08,1, 11.9,1,1, 2.495, 9782.705, 299.365, 52766.609 25/03/08,20:14:09,07,08,1, 11.9,1,1, 2.495, 9782.721, 299.295, 52766.591 25/03/08,20:14:09,08,08,1, 11.9,1,1, 2.495, 9782.747, 299.196, 52766.594 25/03/08,20:14:09,09,08,1, 11.9,1,1, 2.495, 9782.730, 299.062, 52766.542 25/03/08,20:14:09,10,08,1, 11.9,1,1, 2.495, 9782.770, 298.981, 52766.535 25/03/08,20:14:09,11,08,1, 11.9,1,1, 2.495, 9782.799, 298.894, 52766.517 25/03/08,20:14:09,12,08,1, 11.9,1,1, 2.495, 9782.829, 298.797, 52766.494 25/03/08,20:14:09,13,08,1, 11.9,1,1, 2.495, 9782.845, 298.675, 52766.503 25/03/08,20:14:09,14,08,1, 11.9,1,1, 2.495, 9782.886, 298.586, 52766.498 25/03/08,20:14:09,15,08,1, 11.9,1,1, 2.495, 9782.915, 298.505, 52766.535 25/03/08,20:14:09,16,08,1, 11.9,1,1, 2.495, 9782.916, 298.411, 52766.534 25/03/08,20:14:09,17,08,1, 11.9,1,1, 2.495, 9782.930, 298.295, 52766.509 25/03/08,20:14:09,18,08,1, 11.9,1,1, 2.495, 9782.978, 298.195, 52766.521 25/03/08,20:14:09,19,08,1, 11.9,1,1, 2.495, 9783.010, 298.114, 52766.490 25/03/08,20:14:10,00,08,1, 11.9,1,1, 2.504, 9783.009, 298.114, 52766.490 25/03/08,20:14:10,01,08,1, 11.9,1,1, 2.504, 9783.061, 297.895, 52766.483 25/03/08,20:14:10,02,08,1, 11.9,1,1, 2.504, 9783.073, 297.802, 52766.423 25/03/08,20:14:10,03,08,1, 11.9,1,1, 2.504, 9783.096, 297.709, 52766.408 25/03/08,20:14:10,04,08,1, 11.9,1,1, 2.504, 9783.100, 297.606, 52766.414 25/03/08,20:14:10,05,08,1, 11.9,1,1, 2.504, 9783.145, 297.491, 52766.345 25/03/08,20:14:10,06,08,1, 11.9,1,1, 2.504, 9783.157, 297.414, 52766.277 25/03/08,20:14:10,07,08,1, 11.9,1,1, 2.504, 9783.171, 297.292, 52766.280 25/03/08,20:14:10,08,08,1, 11.9,1,1, 2.504, 9783.205, 297.194, 52766.372 25/03/08,20:14:10,09,08,1, 11.9,1,1, 2.504, 9783.249, 297.098, 52766.280 25/03/08,20:14:10,10,08,1, 11.9,1,1, 2.504, 9783.261, 297.017, 52766.076 25/03/08,20:14:10,11,08,1, 11.9,1,1, 2.504, 9783.258, 296.909, 52766.242 25/03/08,20:14:10,12,08,1, 11.9,1,1, 2.504, 9783.270, 296.829, 52766.345 25/03/08,20:14:10,13,08,1, 11.9,1,1, 2.504, 9783.308, 296.713, 52766.195 25/03/08,20:14:10,14,08,1, 11.9,1,1, 2.504, 9783.318, 296.645, 52766.168 25/03/08,20:14:10,15,08,1, 11.9,1,1, 2.504, 9783.333, 296.534, 52766.279 25/03/08,20:14:10,16,08,1, 11.9,1,1, 2.504, 9783.384, 296.449, 52766.203 25/03/08,20:14:10,17,08,1, 11.9,1,1, 2.504, 9783.389, 296.338, 52766.215 25/03/08,20:14:10,18,08,1, 11.9,1,1, 2.504, 9783.380, 296.283, 52766.150 25/03/08,20:14:10,19,08,1, 11.9,1,1, 2.504, 9783.422, 296.175, 52766.057 25/03/08,20:14:11,00,08,1, 11.9,1,1, 2.502, 9783.418, 296.175, 52766.057 25/03/08,20:14:11,01,08,1, 11.9,1,1, 2.502, 9783.450, 295.992, 52765.978 25/03/08,20:14:11,02,08,1, 11.9,1,1, 2.502, 9783.487, 295.899, 52765.992 25/03/08,20:14:11,03,08,1, 11.9,1,1, 2.502, 9783.495, 295.840, 52766.067 25/03/08,20:14:11,04,08,1, 11.9,1,1, 2.502, 9783.500, 295.724, 52765.991 25/03/08,20:14:11,05,08,1, 11.9,1,1, 2.502, 9783.544, 295.673, 52766.013 25/03/08,20:14:11,06,08,1, 11.9,1,1, 2.502, 9783.519, 295.584, 52765.960 25/03/08,20:14:11,07,08,1, 11.9,1,1, 2.502, 9783.539, 295.520, 52765.935 25/03/08,20:14:11,08,08,1, 11.9,1,1, 2.502, 9783.546, 295.454, 52765.930 25/03/08,20:14:11,09,08,1, 11.9,1,1, 2.502, 9783.596, 295.367, 52765.873 25/03/08,20:14:11,10,08,1, 11.9,1,1, 2.502, 9783.583, 295.287, 52765.897 25/03/08,20:14:11,11,08,1, 11.9,1,1, 2.502, 9783.615, 295.214, 52765.815 25/03/08,20:14:11,12,08,1, 11.9,1,1, 2.502, 9783.624, 295.144, 52765.823 25/03/08,20:14:11,13,08,1, 11.9,1,1, 2.502, 9783.660, 295.106, 52765.753 25/03/08,20:14:11,14,08,1, 11.9,1,1, 2.502, 9783.661, 295.058, 52765.722 25/03/08,20:14:11,15,08,1, 11.9,1,1, 2.502, 9783.681, 294.969, 52765.751 25/03/08,20:14:11,16,08,1, 11.9,1,1, 2.502, 9783.676, 294.919, 52765.712 25/03/08,20:14:11,17,08,1, 11.9,1,1, 2.502, 9783.700, 294.851, 52765.724 25/03/08,20:14:11,18,08,1, 11.9,1,1, 2.502, 9783.701, 294.818, 52765.771 25/03/08,20:14:11,19,08,1, 11.9,1,1, 2.502, 9783.681, 294.782, 52765.696 25/03/08,20:14:12,00,09,1, 11.9,1,1, 2.501, 9783.677, 294.782, 52765.696 25/03/08,20:14:12,01,09,1, 11.9,1,1, 2.501, 9783.734, 294.705, 52765.620 25/03/08,20:14:12,02,09,1, 11.9,1,1, 2.501, 9783.734, 294.667, 52765.657 25/03/08,20:14:12,03,09,1, 11.9,1,1, 2.501, 9783.733, 294.612, 52765.636 25/03/08,20:14:12,04,09,1, 11.9,1,1, 2.501, 9783.746, 294.568, 52765.649 25/03/08,20:14:12,05,09,1, 11.9,1,1, 2.501, 9783.732, 294.568, 52765.680 25/03/08,20:14:12,06,09,1, 11.9,1,1, 2.501, 9783.739, 294.549, 52765.587 25/03/08,20:14:12,07,09,1, 11.9,1,1, 2.501, 9783.759, 294.500, 52765.611 25/03/08,20:14:12,08,09,1, 11.9,1,1, 2.501, 9783.730, 294.487, 52765.480 25/03/08,20:14:12,09,09,1, 11.9,1,1, 2.501, 9783.740, 294.479, 52765.508 25/03/08,20:14:12,10,09,1, 11.9,1,1, 2.501, 9783.751, 294.465, 52765.504 25/03/08,20:14:12,11,09,1, 11.9,1,1, 2.501, 9783.734, 294.468, 52765.552 25/03/08,20:14:12,12,09,1, 11.9,1,1, 2.501, 9783.759, 294.449, 52765.565 25/03/08,20:14:12,13,09,1, 11.9,1,1, 2.501, 9783.741, 294.437, 52765.567 25/03/08,20:14:12,14,09,1, 11.9,1,1, 2.501, 9783.761, 294.415, 52765.538 25/03/08,20:14:12,15,09,1, 11.9,1,1, 2.501, 9783.743, 294.451, 52765.525 25/03/08,20:14:12,16,09,1, 11.9,1,1, 2.501, 9783.750, 294.440, 52765.466 25/03/08,20:14:12,17,09,1, 11.9,1,1, 2.501, 9783.723, 294.440, 52765.504 25/03/08,20:14:12,18,09,1, 11.9,1,1, 2.501, 9783.705, 294.455, 52765.585 25/03/08,20:14:12,19,09,1, 11.9,1,1, 2.501, 9783.690, 294.460, 52765.550 25/03/08,20:14:13,00,08,1, 11.9,1,1, 2.503, 9783.685, 294.460, 52765.550 25/03/08,20:14:13,01,08,1, 11.9,1,1, 2.503, 9783.649, 294.507, 52765.497 25/03/08,20:14:13,02,08,1, 11.9,1,1, 2.503, 9783.658, 294.514, 52765.469 25/03/08,20:14:13,03,08,1, 11.9,1,1, 2.503, 9783.611, 294.513, 52765.481 25/03/08,20:14:13,04,08,1, 11.9,1,1, 2.503, 9783.598, 294.564, 52765.565 25/03/08,20:14:13,05,08,1, 11.9,1,1, 2.503, 9783.572, 294.583, 52765.535 25/03/08,20:14:13,06,08,1, 11.9,1,1, 2.503, 9783.557, 294.620, 52765.620 25/03/08,20:14:13,07,08,1, 11.9,1,1, 2.503, 9783.514, 294.644, 52765.601 25/03/08,20:14:13,08,08,1, 11.9,1,1, 2.503, 9783.496, 294.668, 52765.546 25/03/08,20:14:13,09,08,1, 11.9,1,1, 2.503, 9783.489, 294.696, 52765.629 25/03/08,20:14:13,10,08,1, 11.9,1,1, 2.503, 9783.436, 294.748, 52765.589 25/03/08,20:14:13,11,08,1, 11.9,1,1, 2.503, 9783.413, 294.777, 52765.590 25/03/08,20:14:13,12,08,1, 11.9,1,1, 2.503, 9783.383, 294.838, 52765.683 25/03/08,20:14:13,13,08,1, 11.9,1,1, 2.503, 9783.338, 294.883, 52765.651 25/03/08,20:14:13,14,08,1, 11.9,1,1, 2.503, 9783.292, 294.923, 52765.640 25/03/08,20:14:13,15,08,1, 11.9,1,1, 2.503, 9783.240, 294.967, 52765.617 25/03/08,20:14:13,16,08,1, 11.9,1,1, 2.503, 9783.219, 295.015, 52765.689 25/03/08,20:14:13,17,08,1, 11.9,1,1, 2.503, 9783.158, 295.070, 52765.704 25/03/08,20:14:13,18,08,1, 11.9,1,1, 2.503, 9783.100, 295.117, 52765.763 25/03/08,20:14:13,19,08,1, 11.9,1,1, 2.503, 9783.061, 295.188, 52765.840 25/03/08,20:14:14,00,08,1, 11.9,1,1, 2.503, 9783.059, 295.188, 52765.840 25/03/08,20:14:14,01,08,1, 11.9,1,1, 2.503, 9782.954, 295.332, 52765.891 25/03/08,20:14:14,02,08,1, 11.9,1,1, 2.503, 9782.904, 295.387, 52765.854 25/03/08,20:14:14,03,08,1, 11.9,1,1, 2.503, 9782.868, 295.452, 52765.836 25/03/08,20:14:14,04,08,1, 11.9,1,1, 2.503, 9782.822, 295.517, 52765.849 25/03/08,20:14:14,05,08,1, 11.9,1,1, 2.503, 9782.741, 295.584, 52765.926 25/03/08,20:14:14,06,08,1, 11.9,1,1, 2.503, 9782.695, 295.673, 52766.003 25/03/08,20:14:14,07,08,1, 11.9,1,1, 2.503, 9782.622, 295.749, 52766.003 25/03/08,20:14:14,08,08,1, 11.9,1,1, 2.503, 9782.583, 295.831, 52765.975 25/03/08,20:14:14,09,08,1, 11.9,1,1, 2.503, 9782.499, 295.890, 52765.991 25/03/08,20:14:14,10,08,1, 11.9,1,1, 2.503, 9782.433, 295.997, 52766.032 25/03/08,20:14:14,11,08,1, 11.9,1,1, 2.503, 9782.354, 296.068, 52766.131 25/03/08,20:14:14,12,08,1, 11.9,1,1, 2.503, 9782.273, 296.181, 52766.224 25/03/08,20:14:14,13,08,1, 11.9,1,1, 2.503, 9782.184, 296.279, 52766.264 25/03/08,20:14:14,14,08,1, 11.9,1,1, 2.503, 9782.121, 296.390, 52766.283 25/03/08,20:14:14,15,08,1, 11.9,1,1, 2.503, 9782.017, 296.481, 52766.285 25/03/08,20:14:14,16,08,1, 11.9,1,1, 2.503, 9781.964, 296.613, 52766.317 25/03/08,20:14:14,17,08,1, 11.9,1,1, 2.503, 9781.855, 296.714, 52766.360 25/03/08,20:14:14,18,08,1, 11.9,1,1, 2.503, 9781.790, 296.812, 52766.310 25/03/08,20:14:14,19,08,1, 11.9,1,1, 2.503, 9781.671, 296.931, 52766.544 25/03/08,20:14:15,00,08,1, 11.9,1,1, 2.503, 9781.666, 296.931, 52766.544 25/03/08,20:14:15,01,08,1, 11.9,1,1, 2.503, 9781.505, 297.192, 52766.587 25/03/08,20:14:15,02,08,1, 11.9,1,1, 2.503, 9781.384, 297.332, 52766.672 25/03/08,20:14:15,03,08,1, 11.9,1,1, 2.503, 9781.289, 297.473, 52766.680 25/03/08,20:14:15,04,08,1, 11.9,1,1, 2.503, 9781.207, 297.611, 52766.787 25/03/08,20:14:15,05,08,1, 11.9,1,1, 2.503, 9781.074, 297.747, 52766.759 25/03/08,20:14:15,06,08,1, 11.9,1,1, 2.503, 9781.002, 297.872, 52766.795 25/03/08,20:14:15,07,08,1, 11.9,1,1, 2.503, 9780.849, 298.044, 52766.974 25/03/08,20:14:15,08,08,1, 11.9,1,1, 2.503, 9780.795, 298.207, 52767.032 25/03/08,20:14:15,09,08,1, 11.9,1,1, 2.503, 9780.665, 298.364, 52767.092 25/03/08,20:14:15,10,08,1, 11.9,1,1, 2.503, 9780.575, 298.518, 52767.090 25/03/08,20:14:15,11,08,1, 11.9,1,1, 2.503, 9780.458, 298.697, 52767.189 25/03/08,20:14:15,12,08,1, 11.9,1,1, 2.503, 9780.347, 298.855, 52767.222 25/03/08,20:14:15,13,08,1, 11.9,1,1, 2.503, 9780.236, 299.020, 52767.324 25/03/08,20:14:15,14,08,1, 11.9,1,1, 2.503, 9780.131, 299.202, 52767.473 25/03/08,20:14:15,15,08,1, 11.9,1,1, 2.503, 9779.990, 299.360, 52767.549 25/03/08,20:14:15,16,08,1, 11.9,1,1, 2.503, 9779.877, 299.506, 52767.582 25/03/08,20:14:15,17,08,1, 11.9,1,1, 2.503, 9779.771, 299.686, 52767.659 25/03/08,20:14:15,18,08,1, 11.9,1,1, 2.503, 9779.632, 299.888, 52767.736 25/03/08,20:14:15,19,08,1, 11.9,1,1, 2.503, 9779.519, 300.037, 52767.830 25/03/08,20:14:16,00,08,1, 12.0,1,1, 2.499, 9779.513, 300.037, 52767.830 25/03/08,20:14:16,01,08,1, 12.0,1,1, 2.499, 9779.289, 300.397, 52767.957 25/03/08,20:14:16,02,08,1, 12.0,1,1, 2.499, 9779.150, 300.585, 52768.098 25/03/08,20:14:16,03,08,1, 12.0,1,1, 2.499, 9779.028, 300.788, 52768.188 25/03/08,20:14:16,04,08,1, 12.0,1,1, 2.499, 9778.894, 300.925, 52768.130 25/03/08,20:14:16,05,08,1, 12.0,1,1, 2.499, 9778.769, 301.123, 52768.248 25/03/08,20:14:16,06,08,1, 12.0,1,1, 2.499, 9778.655, 301.298, 52768.316 25/03/08,20:14:16,07,08,1, 12.0,1,1, 2.499, 9778.524, 301.455, 52768.382 25/03/08,20:14:16,08,08,1, 12.0,1,1, 2.499, 9778.388, 301.657, 52768.499 25/03/08,20:14:16,09,08,1, 12.0,1,1, 2.499, 9778.278, 301.832, 52768.593 25/03/08,20:14:16,10,08,1, 12.0,1,1, 2.499, 9778.128, 302.038, 52768.633 25/03/08,20:14:16,11,08,1, 12.0,1,1, 2.499, 9777.999, 302.208, 52768.763 25/03/08,20:14:16,12,08,1, 12.0,1,1, 2.499, 9777.886, 302.380, 52768.905 25/03/08,20:14:16,13,08,1, 12.0,1,1, 2.499, 9777.730, 302.573, 52768.949 25/03/08,20:14:16,14,08,1, 12.0,1,1, 2.499, 9777.600, 302.746, 52768.970 25/03/08,20:14:16,15,08,1, 12.0,1,1, 2.499, 9777.465, 302.920, 52769.141 25/03/08,20:14:16,16,08,1, 12.0,1,1, 2.499, 9777.315, 303.118, 52769.116 25/03/08,20:14:16,17,08,1, 12.0,1,1, 2.499, 9777.201, 303.282, 52769.276 25/03/08,20:14:16,18,08,1, 12.0,1,1, 2.499, 9777.058, 303.482, 52769.305 25/03/08,20:14:16,19,08,1, 12.0,1,1, 2.499, 9776.920, 303.643, 52769.392 25/03/08,20:14:17,00,08,1, 11.9,1,1, 2.496, 9776.918, 303.643, 52769.392 25/03/08,20:14:17,01,08,1, 11.9,1,1, 2.496, 9776.656, 304.027, 52769.494 25/03/08,20:14:17,02,08,1, 11.9,1,1, 2.496, 9776.522, 304.211, 52769.588 25/03/08,20:14:17,03,08,1, 11.9,1,1, 2.496, 9776.395, 304.404, 52769.710 25/03/08,20:14:17,04,08,1, 11.9,1,1, 2.496, 9776.253, 304.571, 52769.837 25/03/08,20:14:17,05,08,1, 11.9,1,1, 2.496, 9776.120, 304.746, 52769.888 25/03/08,20:14:17,06,08,1, 11.9,1,1, 2.496, 9775.984, 304.928, 52769.927 25/03/08,20:14:17,07,08,1, 11.9,1,1, 2.496, 9775.828, 305.094, 52770.054 25/03/08,20:14:17,08,08,1, 11.9,1,1, 2.496, 9775.742, 305.293, 52770.154 25/03/08,20:14:17,09,08,1, 11.9,1,1, 2.496, 9775.599, 305.470, 52770.223 25/03/08,20:14:17,10,08,1, 11.9,1,1, 2.496, 9775.470, 305.641, 52770.267 25/03/08,20:14:17,11,08,1, 11.9,1,1, 2.496, 9775.337, 305.815, 52770.414 25/03/08,20:14:17,12,08,1, 11.9,1,1, 2.496, 9775.218, 306.004, 52770.419 25/03/08,20:14:17,13,08,1, 11.9,1,1, 2.496, 9775.078, 306.152, 52770.562 25/03/08,20:14:17,14,08,1, 11.9,1,1, 2.496, 9774.952, 306.323, 52770.615 25/03/08,20:14:17,15,08,1, 11.9,1,1, 2.496, 9774.840, 306.499, 52770.697 25/03/08,20:14:17,16,08,1, 11.9,1,1, 2.496, 9774.708, 306.697, 52770.890 25/03/08,20:14:17,17,08,1, 11.9,1,1, 2.496, 9774.598, 306.829, 52770.831 25/03/08,20:14:17,18,08,1, 11.9,1,1, 2.496, 9774.454, 307.028, 52771.029 25/03/08,20:14:17,19,08,1, 11.9,1,1, 2.496, 9774.327, 307.147, 52770.844 25/03/08,20:14:18,00,08,1, 11.9,1,1, 2.499, 9774.323, 307.147, 52770.844 25/03/08,20:14:18,01,08,1, 11.9,1,1, 2.499, 9774.132, 307.508, 52771.140 25/03/08,20:14:18,02,08,1, 11.9,1,1, 2.499, 9774.008, 307.640, 52771.210 25/03/08,20:14:18,03,08,1, 11.9,1,1, 2.499, 9773.894, 307.797, 52771.327 25/03/08,20:14:18,04,08,1, 11.9,1,1, 2.499, 9773.755, 307.916, 52771.397 25/03/08,20:14:18,05,08,1, 11.9,1,1, 2.499, 9773.656, 308.087, 52771.407 25/03/08,20:14:18,06,08,1, 11.9,1,1, 2.499, 9773.547, 308.225, 52771.428 25/03/08,20:14:18,07,08,1, 11.9,1,1, 2.499, 9773.453, 308.347, 52771.550 25/03/08,20:14:18,08,08,1, 11.9,1,1, 2.499, 9773.350, 308.493, 52771.602 25/03/08,20:14:18,09,08,1, 11.9,1,1, 2.499, 9773.257, 308.629, 52771.648 25/03/08,20:14:18,10,08,1, 11.9,1,1, 2.499, 9773.134, 308.730, 52771.637 25/03/08,20:14:18,11,08,1, 11.9,1,1, 2.499, 9773.089, 308.862, 52771.684 25/03/08,20:14:18,12,08,1, 11.9,1,1, 2.499, 9772.906, 309.018, 52771.973 25/03/08,20:14:18,13,08,1, 11.9,1,1, 2.499, 9772.835, 309.136, 52771.986 25/03/08,20:14:18,14,08,1, 11.9,1,1, 2.499, 9772.757, 309.240, 52772.004 25/03/08,20:14:18,15,08,1, 11.9,1,1, 2.499, 9772.639, 309.350, 52772.035 25/03/08,20:14:18,16,08,1, 11.9,1,1, 2.499, 9772.592, 309.473, 52772.128 25/03/08,20:14:18,17,08,1, 11.9,1,1, 2.499, 9772.484, 309.557, 52772.142 25/03/08,20:14:18,18,08,1, 11.9,1,1, 2.499, 9772.406, 309.661, 52772.100 25/03/08,20:14:18,19,08,1, 11.9,1,1, 2.499, 9772.325, 309.770, 52772.183 25/03/08,20:14:19,00,08,1, 11.9,1,1, 2.505, 9772.320, 309.770, 52772.183 25/03/08,20:14:19,01,08,1, 11.9,1,1, 2.505, 9772.171, 309.980, 52772.253 25/03/08,20:14:19,02,08,1, 11.9,1,1, 2.505, 9772.092, 310.077, 52772.291 25/03/08,20:14:19,03,08,1, 11.9,1,1, 2.505, 9772.017, 310.198, 52772.429 25/03/08,20:14:19,04,08,1, 11.9,1,1, 2.505, 9771.935, 310.269, 52772.514 25/03/08,20:14:19,05,08,1, 11.9,1,1, 2.505, 9771.858, 310.366, 52772.519 25/03/08,20:14:19,06,08,1, 11.9,1,1, 2.505, 9771.762, 310.451, 52772.528 25/03/08,20:14:19,07,08,1, 11.9,1,1, 2.505, 9771.725, 310.551, 52772.475 25/03/08,20:14:19,08,08,1, 11.9,1,1, 2.505, 9771.673, 310.602, 52772.560 25/03/08,20:14:19,09,08,1, 11.9,1,1, 2.505, 9771.599, 310.732, 52772.682 25/03/08,20:14:19,10,08,1, 11.9,1,1, 2.505, 9771.506, 310.815, 52772.691 25/03/08,20:14:19,11,08,1, 11.9,1,1, 2.505, 9771.464, 310.898, 52772.663 25/03/08,20:14:19,12,08,1, 11.9,1,1, 2.505, 9771.418, 310.988, 52772.753 25/03/08,20:14:19,13,08,1, 11.9,1,1, 2.505, 9771.355, 311.090, 52772.686 25/03/08,20:14:19,14,08,1, 11.9,1,1, 2.505, 9771.320, 311.163, 52772.746 25/03/08,20:14:19,15,08,1, 11.9,1,1, 2.505, 9771.221, 311.247, 52772.801 25/03/08,20:14:19,16,08,1, 11.9,1,1, 2.505, 9771.207, 311.345, 52772.823 25/03/08,20:14:19,17,08,1, 11.9,1,1, 2.505, 9771.130, 311.424, 52772.793 25/03/08,20:14:19,18,08,1, 11.9,1,1, 2.505, 9771.080, 311.519, 52772.932 25/03/08,20:14:19,19,08,1, 11.9,1,1, 2.505, 9771.049, 311.618, 52772.945 25/03/08,20:14:20,00,08,1, 11.9,1,1, 2.502, 9771.043, 311.618, 52772.945 25/03/08,20:14:20,01,08,1, 11.9,1,1, 2.502, 9770.965, 311.766, 52772.944 25/03/08,20:14:20,02,08,1, 11.9,1,1, 2.502, 9770.933, 311.840, 52772.872 25/03/08,20:14:20,03,08,1, 11.9,1,1, 2.502, 9770.882, 311.924, 52773.023 25/03/08,20:14:20,04,08,1, 11.9,1,1, 2.502, 9770.836, 312.010, 52772.989 25/03/08,20:14:20,05,08,1, 11.9,1,1, 2.502, 9770.756, 312.092, 52772.992 25/03/08,20:14:20,06,08,1, 11.9,1,1, 2.502, 9770.724, 312.167, 52772.984 25/03/08,20:14:20,07,08,1, 11.9,1,1, 2.502, 9770.704, 312.237, 52772.993 25/03/08,20:14:20,08,08,1, 11.9,1,1, 2.502, 9770.686, 312.305, 52772.981 25/03/08,20:14:20,09,08,1, 11.9,1,1, 2.502, 9770.665, 312.386, 52772.929 25/03/08,20:14:20,10,08,1, 11.9,1,1, 2.502, 9770.598, 312.475, 52773.004 25/03/08,20:14:20,11,08,1, 11.9,1,1, 2.502, 9770.588, 312.575, 52773.030 25/03/08,20:14:20,12,08,1, 11.9,1,1, 2.502, 9770.534, 312.618, 52772.963 25/03/08,20:14:20,13,08,1, 11.9,1,1, 2.502, 9770.503, 312.706, 52773.074 25/03/08,20:14:20,14,08,1, 11.9,1,1, 2.502, 9770.485, 312.767, 52772.982 25/03/08,20:14:20,15,08,1, 11.9,1,1, 2.502, 9770.452, 312.847, 52772.983 25/03/08,20:14:20,16,08,1, 11.9,1,1, 2.502, 9770.419, 312.908, 52772.980 25/03/08,20:14:20,17,08,1, 11.9,1,1, 2.502, 9770.409, 312.989, 52772.970 25/03/08,20:14:20,18,08,1, 11.9,1,1, 2.502, 9770.367, 313.052, 52773.017 25/03/08,20:14:20,19,08,1, 11.9,1,1, 2.502, 9770.349, 313.129, 52772.958 25/03/08,20:14:21,00,08,1, 11.9,1,1, 2.503, 9770.342, 313.129, 52772.958 25/03/08,20:14:21,01,08,1, 11.9,1,1, 2.503, 9770.297, 313.256, 52772.896 25/03/08,20:14:21,02,08,1, 11.9,1,1, 2.503, 9770.276, 313.336, 52772.915 25/03/08,20:14:21,03,08,1, 11.9,1,1, 2.503, 9770.276, 313.399, 52772.880 25/03/08,20:14:21,04,08,1, 11.9,1,1, 2.503, 9770.239, 313.471, 52772.912 25/03/08,20:14:21,05,08,1, 11.9,1,1, 2.503, 9770.227, 313.541, 52772.990 25/03/08,20:14:21,06,08,1, 11.9,1,1, 2.503, 9770.193, 313.591, 52772.972 25/03/08,20:14:21,07,08,1, 11.9,1,1, 2.503, 9770.165, 313.657, 52772.941 25/03/08,20:14:21,08,08,1, 11.9,1,1, 2.503, 9770.134, 313.741, 52772.845 25/03/08,20:14:21,09,08,1, 11.9,1,1, 2.503, 9770.148, 313.798, 52772.838 25/03/08,20:14:21,10,08,1, 11.9,1,1, 2.503, 9770.113, 313.872, 52772.741 25/03/08,20:14:21,11,08,1, 11.9,1,1, 2.503, 9770.095, 313.958, 52772.799 25/03/08,20:14:21,12,08,1, 11.9,1,1, 2.503, 9770.062, 314.002, 52772.769 25/03/08,20:14:21,13,08,1, 11.9,1,1, 2.503, 9770.063, 314.079, 52772.625 25/03/08,20:14:21,14,08,1, 11.9,1,1, 2.503, 9770.031, 314.137, 52772.600 25/03/08,20:14:21,15,08,1, 11.9,1,1, 2.503, 9770.018, 314.191, 52772.549 25/03/08,20:14:21,16,08,1, 11.9,1,1, 2.503, 9769.991, 314.261, 52772.552 25/03/08,20:14:21,17,08,1, 11.9,1,1, 2.503, 9769.970, 314.324, 52772.555 25/03/08,20:14:21,18,08,1, 11.9,1,1, 2.503, 9769.965, 314.413, 52772.525 25/03/08,20:14:21,19,08,1, 11.9,1,1, 2.503, 9769.920, 314.479, 52772.496 25/03/08,20:14:22,00,07,1, 11.9,1,1, 2.500, 9769.917, 314.479, 52772.496 25/03/08,20:14:22,01,07,1, 11.9,1,1, 2.500, 9769.868, 314.628, 52772.470 25/03/08,20:14:22,02,07,1, 11.9,1,1, 2.500, 9769.866, 314.688, 52772.439 25/03/08,20:14:22,03,07,1, 11.9,1,1, 2.500, 9769.854, 314.782, 52772.395 25/03/08,20:14:22,04,07,1, 11.9,1,1, 2.500, 9769.815, 314.833, 52772.297 25/03/08,20:14:22,05,07,1, 11.9,1,1, 2.500, 9769.795, 314.912, 52772.267 25/03/08,20:14:22,06,07,1, 11.9,1,1, 2.500, 9769.765, 315.002, 52772.186 25/03/08,20:14:22,07,07,1, 11.9,1,1, 2.500, 9769.747, 315.098, 52772.226 25/03/08,20:14:22,08,07,1, 11.9,1,1, 2.500, 9769.715, 315.130, 52772.092 25/03/08,20:14:22,09,07,1, 11.9,1,1, 2.500, 9769.701, 315.236, 52772.069 25/03/08,20:14:22,10,07,1, 11.9,1,1, 2.500, 9769.662, 315.316, 52772.062 25/03/08,20:14:22,11,07,1, 11.9,1,1, 2.500, 9769.622, 315.428, 52771.943 25/03/08,20:14:22,12,07,1, 11.9,1,1, 2.500, 9769.574, 315.509, 52771.898 25/03/08,20:14:22,13,07,1, 11.9,1,1, 2.500, 9769.531, 315.601, 52771.965 25/03/08,20:14:22,14,07,1, 11.9,1,1, 2.500, 9769.513, 315.695, 52771.931 25/03/08,20:14:22,15,07,1, 11.9,1,1, 2.500, 9769.482, 315.774, 52771.873 25/03/08,20:14:22,16,07,1, 11.9,1,1, 2.500, 9769.419, 315.873, 52771.831 25/03/08,20:14:22,17,07,1, 11.9,1,1, 2.500, 9769.413, 315.954, 52771.765 25/03/08,20:14:22,18,07,1, 11.9,1,1, 2.500, 9769.367, 316.052, 52771.672 25/03/08,20:14:22,19,07,1, 11.9,1,1, 2.500, 9769.292, 316.193, 52771.754 25/03/08,20:14:23,00,07,1, 11.9,1,1, 2.503, 9769.291, 316.193, 52771.754 25/03/08,20:14:23,01,07,1, 11.9,1,1, 2.503, 9769.230, 316.360, 52771.552 25/03/08,20:14:23,02,07,1, 11.9,1,1, 2.503, 9769.197, 316.441, 52771.534 25/03/08,20:14:23,03,07,1, 11.9,1,1, 2.503, 9769.138, 316.554, 52771.489 25/03/08,20:14:23,04,07,1, 11.9,1,1, 2.503, 9769.110, 316.675, 52771.436 25/03/08,20:14:23,05,07,1, 11.9,1,1, 2.503, 9769.045, 316.765, 52771.420 25/03/08,20:14:23,06,07,1, 11.9,1,1, 2.503, 9768.996, 316.879, 52771.386 25/03/08,20:14:23,07,07,1, 11.9,1,1, 2.503, 9768.954, 316.967, 52771.303 25/03/08,20:14:23,08,07,1, 11.9,1,1, 2.503, 9768.903, 317.104, 52771.347 25/03/08,20:14:23,09,07,1, 11.9,1,1, 2.503, 9768.836, 317.235, 52771.309 25/03/08,20:14:23,10,07,1, 11.9,1,1, 2.503, 9768.789, 317.337, 52771.259 25/03/08,20:14:23,11,07,1, 11.9,1,1, 2.503, 9768.698, 317.452, 52771.130 25/03/08,20:14:23,12,07,1, 11.9,1,1, 2.503, 9768.661, 317.559, 52771.110 25/03/08,20:14:23,13,07,1, 11.9,1,1, 2.503, 9768.626, 317.684, 52771.112 25/03/08,20:14:23,14,07,1, 11.9,1,1, 2.503, 9768.526, 317.808, 52771.061 25/03/08,20:14:23,15,07,1, 11.9,1,1, 2.503, 9768.479, 317.912, 52771.008 25/03/08,20:14:23,16,07,1, 11.9,1,1, 2.503, 9768.430, 318.041, 52770.960 25/03/08,20:14:23,17,07,1, 11.9,1,1, 2.503, 9768.339, 318.185, 52770.940 25/03/08,20:14:23,18,07,1, 11.9,1,1, 2.503, 9768.309, 318.331, 52770.854 25/03/08,20:14:23,19,07,1, 11.9,1,1, 2.503, 9768.240, 318.450, 52770.815 25/03/08,20:14:24,00,08,1, 11.9,1,1, 2.503, 9768.239, 318.450, 52770.815 25/03/08,20:14:24,01,08,1, 11.9,1,1, 2.503, 9768.067, 318.737, 52770.863 25/03/08,20:14:24,02,08,1, 11.9,1,1, 2.503, 9768.037, 318.852, 52770.788 25/03/08,20:14:24,03,08,1, 11.9,1,1, 2.503, 9767.954, 318.999, 52770.796 25/03/08,20:14:24,04,08,1, 11.9,1,1, 2.503, 9767.886, 319.149, 52770.761 25/03/08,20:14:24,05,08,1, 11.9,1,1, 2.503, 9767.801, 319.289, 52770.729 25/03/08,20:14:24,06,08,1, 11.9,1,1, 2.503, 9767.724, 319.434, 52770.643 25/03/08,20:14:24,07,08,1, 11.9,1,1, 2.503, 9767.659, 319.591, 52770.602 25/03/08,20:14:24,08,08,1, 11.9,1,1, 2.503, 9767.586, 319.746, 52770.540 25/03/08,20:14:24,09,08,1, 11.9,1,1, 2.503, 9767.510, 319.880, 52770.544 25/03/08,20:14:24,10,08,1, 11.9,1,1, 2.503, 9767.403, 320.048, 52770.598 25/03/08,20:14:24,11,08,1, 11.9,1,1, 2.503, 9767.361, 320.190, 52770.457 25/03/08,20:14:24,12,08,1, 11.9,1,1, 2.503, 9767.284, 320.365, 52770.480 25/03/08,20:14:24,13,08,1, 11.9,1,1, 2.503, 9767.188, 320.534, 52770.456 25/03/08,20:14:24,14,08,1, 11.9,1,1, 2.503, 9767.130, 320.677, 52770.468 25/03/08,20:14:24,15,08,1, 11.9,1,1, 2.503, 9767.027, 320.821, 52770.469 25/03/08,20:14:24,16,08,1, 11.9,1,1, 2.503, 9766.925, 321.006, 52770.451 25/03/08,20:14:24,17,08,1, 11.9,1,1, 2.503, 9766.850, 321.166, 52770.432 25/03/08,20:14:24,18,08,1, 11.9,1,1, 2.503, 9766.777, 321.318, 52770.313 25/03/08,20:14:24,19,08,1, 11.9,1,1, 2.503, 9766.679, 321.495, 52770.364 25/03/08,20:14:25,00,08,1, 11.9,1,1, 2.502, 9766.679, 321.495, 52770.364 25/03/08,20:14:25,01,08,1, 11.9,1,1, 2.502, 9766.532, 321.826, 52770.291 25/03/08,20:14:25,02,08,1, 11.9,1,1, 2.502, 9766.445, 321.971, 52770.282 25/03/08,20:14:25,03,08,1, 11.9,1,1, 2.502, 9766.363, 322.155, 52770.341 25/03/08,20:14:25,04,08,1, 11.9,1,1, 2.502, 9766.263, 322.324, 52770.315 25/03/08,20:14:25,05,08,1, 11.9,1,1, 2.502, 9766.191, 322.491, 52770.287 25/03/08,20:14:25,06,08,1, 11.9,1,1, 2.502, 9766.066, 322.659, 52770.269 25/03/08,20:14:25,07,08,1, 11.9,1,1, 2.502, 9766.004, 322.809, 52770.199 25/03/08,20:14:25,08,08,1, 11.9,1,1, 2.502, 9765.921, 322.985, 52770.217 25/03/08,20:14:25,09,08,1, 11.9,1,1, 2.502, 9765.832, 323.154, 52770.197 25/03/08,20:14:25,10,08,1, 11.9,1,1, 2.502, 9765.713, 323.333, 52770.260 25/03/08,20:14:25,11,08,1, 11.9,1,1, 2.502, 9765.635, 323.489, 52770.271 25/03/08,20:14:25,12,08,1, 11.9,1,1, 2.502, 9765.543, 323.654, 52770.265 25/03/08,20:14:25,13,08,1, 11.9,1,1, 2.502, 9765.453, 323.832, 52770.269 25/03/08,20:14:25,14,08,1, 11.9,1,1, 2.502, 9765.359, 324.005, 52770.226 25/03/08,20:14:25,15,08,1, 11.9,1,1, 2.502, 9765.236, 324.178, 52770.247 25/03/08,20:14:25,16,08,1, 11.9,1,1, 2.502, 9765.169, 324.352, 52770.263 25/03/08,20:14:25,17,08,1, 11.9,1,1, 2.502, 9765.092, 324.510, 52770.283 25/03/08,20:14:25,18,08,1, 11.9,1,1, 2.502, 9764.976, 324.688, 52770.214 25/03/08,20:14:25,19,08,1, 11.9,1,1, 2.502, 9764.898, 324.851, 52770.216 25/03/08,20:14:26,00,08,1, 11.9,1,1, 2.502, 9764.893, 324.851, 52770.216 25/03/08,20:14:26,01,08,1, 11.9,1,1, 2.502, 9764.716, 325.212, 52770.228 25/03/08,20:14:26,02,08,1, 11.9,1,1, 2.502, 9764.636, 325.386, 52770.272 25/03/08,20:14:26,03,08,1, 11.9,1,1, 2.502, 9764.552, 325.573, 52770.298 25/03/08,20:14:26,04,08,1, 11.9,1,1, 2.502, 9764.463, 325.750, 52770.293 25/03/08,20:14:26,05,08,1, 11.9,1,1, 2.502, 9764.377, 325.888, 52770.223 25/03/08,20:14:26,06,08,1, 11.9,1,1, 2.502, 9764.295, 326.112, 52770.297 25/03/08,20:14:26,07,08,1, 11.9,1,1, 2.502, 9764.206, 326.280, 52770.267 25/03/08,20:14:26,08,08,1, 11.9,1,1, 2.502, 9764.149, 326.449, 52770.307 25/03/08,20:14:26,09,08,1, 11.9,1,1, 2.502, 9764.059, 326.645, 52770.298 25/03/08,20:14:26,10,08,1, 11.9,1,1, 2.502, 9763.962, 326.828, 52770.216 25/03/08,20:14:26,11,08,1, 11.9,1,1, 2.502, 9763.900, 327.010, 52770.350 25/03/08,20:14:26,12,08,1, 11.9,1,1, 2.502, 9763.838, 327.171, 52770.288 25/03/08,20:14:26,13,08,1, 11.9,1,1, 2.502, 9763.745, 327.396, 52770.334 25/03/08,20:14:26,14,08,1, 11.9,1,1, 2.502, 9763.677, 327.556, 52770.348 25/03/08,20:14:26,15,08,1, 11.9,1,1, 2.502, 9763.596, 327.745, 52770.384 25/03/08,20:14:26,16,08,1, 11.9,1,1, 2.502, 9763.543, 327.907, 52770.361 25/03/08,20:14:26,17,08,1, 11.9,1,1, 2.502, 9763.463, 328.071, 52770.386 25/03/08,20:14:26,18,08,1, 11.9,1,1, 2.502, 9763.388, 328.290, 52770.537 25/03/08,20:14:26,19,08,1, 11.9,1,1, 2.502, 9763.336, 328.450, 52770.468 25/03/08,20:14:27,00,08,1, 11.9,1,1, 2.499, 9763.333, 328.450, 52770.468 25/03/08,20:14:27,01,08,1, 11.9,1,1, 2.499, 9763.210, 328.782, 52770.501 25/03/08,20:14:27,02,08,1, 11.9,1,1, 2.499, 9763.142, 328.990, 52770.432 25/03/08,20:14:27,03,08,1, 11.9,1,1, 2.499, 9763.101, 329.152, 52770.486 25/03/08,20:14:27,04,08,1, 11.9,1,1, 2.499, 9763.010, 329.333, 52770.543 25/03/08,20:14:27,05,08,1, 11.9,1,1, 2.499, 9762.973, 329.503, 52770.586 25/03/08,20:14:27,06,08,1, 11.9,1,1, 2.499, 9762.916, 329.677, 52770.595 25/03/08,20:14:27,07,08,1, 11.9,1,1, 2.499, 9762.888, 329.836, 52770.552 25/03/08,20:14:27,08,08,1, 11.9,1,1, 2.499, 9762.840, 329.994, 52770.600 25/03/08,20:14:27,09,08,1, 11.9,1,1, 2.499, 9762.799, 330.176, 52770.603 25/03/08,20:14:27,10,08,1, 11.9,1,1, 2.499, 9762.762, 330.345, 52770.677 25/03/08,20:14:27,11,08,1, 11.9,1,1, 2.499, 9762.691, 330.517, 52770.734 25/03/08,20:14:27,12,08,1, 11.9,1,1, 2.499, 9762.683, 330.647, 52770.732 25/03/08,20:14:27,13,08,1, 11.9,1,1, 2.499, 9762.632, 330.831, 52770.766 25/03/08,20:14:27,14,08,1, 11.9,1,1, 2.499, 9762.615, 330.988, 52770.742 25/03/08,20:14:27,15,08,1, 11.9,1,1, 2.499, 9762.587, 331.136, 52770.748 25/03/08,20:14:27,16,08,1, 11.9,1,1, 2.499, 9762.541, 331.311, 52770.777 25/03/08,20:14:27,17,08,1, 11.9,1,1, 2.499, 9762.551, 331.462, 52770.845 25/03/08,20:14:27,18,08,1, 11.9,1,1, 2.499, 9762.507, 331.597, 52770.851 25/03/08,20:14:27,19,08,1, 11.9,1,1, 2.499, 9762.514, 331.747, 52770.837 25/03/08,20:14:28,00,08,1, 11.9,1,1, 2.501, 9762.506, 331.747, 52770.837 25/03/08,20:14:28,01,08,1, 11.9,1,1, 2.501, 9762.482, 332.051, 52770.883 25/03/08,20:14:28,02,08,1, 11.9,1,1, 2.501, 9762.445, 332.212, 52771.025 25/03/08,20:14:28,03,08,1, 11.9,1,1, 2.501, 9762.463, 332.351, 52770.949 25/03/08,20:14:28,04,08,1, 11.9,1,1, 2.501, 9762.467, 332.475, 52771.031 25/03/08,20:14:28,05,08,1, 11.9,1,1, 2.501, 9762.448, 332.663, 52771.090 25/03/08,20:14:28,06,08,1, 11.9,1,1, 2.501, 9762.448, 332.782, 52771.050 25/03/08,20:14:28,07,08,1, 11.9,1,1, 2.501, 9762.447, 332.954, 52771.192 25/03/08,20:14:28,08,08,1, 11.9,1,1, 2.501, 9762.461, 333.069, 52771.129 25/03/08,20:14:28,09,08,1, 11.9,1,1, 2.501, 9762.456, 333.213, 52771.144 25/03/08,20:14:28,10,08,1, 11.9,1,1, 2.501, 9762.450, 333.339, 52771.149 25/03/08,20:14:28,11,08,1, 11.9,1,1, 2.501, 9762.441, 333.486, 52771.377 25/03/08,20:14:28,12,08,1, 11.9,1,1, 2.501, 9762.447, 333.633, 52771.297 25/03/08,20:14:28,13,08,1, 11.9,1,1, 2.501, 9762.452, 333.771, 52771.310 25/03/08,20:14:28,14,08,1, 11.9,1,1, 2.501, 9762.470, 333.910, 52771.353 25/03/08,20:14:28,15,08,1, 11.9,1,1, 2.501, 9762.463, 334.052, 52771.347 25/03/08,20:14:28,16,08,1, 11.9,1,1, 2.501, 9762.464, 334.172, 52771.328 25/03/08,20:14:28,17,08,1, 11.9,1,1, 2.501, 9762.484, 334.314, 52771.390 25/03/08,20:14:28,18,08,1, 11.9,1,1, 2.501, 9762.467, 334.465, 52771.337 25/03/08,20:14:28,19,08,1, 11.9,1,1, 2.501, 9762.477, 334.603, 52771.407 25/03/08,20:14:29,00,10,1, 11.9,1,1, 2.503, 9762.473, 334.603, 52771.407 25/03/08,20:14:29,01,10,1, 11.9,1,1, 2.503, 9762.503, 334.853, 52771.517 25/03/08,20:14:29,02,10,1, 11.9,1,1, 2.503, 9762.511, 334.991, 52771.469 25/03/08,20:14:29,03,10,1, 11.9,1,1, 2.503, 9762.522, 335.113, 52771.553 25/03/08,20:14:29,04,10,1, 11.9,1,1, 2.503, 9762.533, 335.239, 52771.510 25/03/08,20:14:29,05,10,1, 11.9,1,1, 2.503, 9762.521, 335.370, 52771.554 25/03/08,20:14:29,06,10,1, 11.9,1,1, 2.503, 9762.540, 335.526, 52771.614 25/03/08,20:14:29,07,10,1, 11.9,1,1, 2.503, 9762.552, 335.640, 52771.665 25/03/08,20:14:29,08,10,1, 11.9,1,1, 2.503, 9762.544, 335.765, 52771.625 25/03/08,20:14:29,09,10,1, 11.9,1,1, 2.503, 9762.521, 335.887, 52771.774 25/03/08,20:14:29,10,10,1, 11.9,1,1, 2.503, 9762.565, 336.046, 52771.784 25/03/08,20:14:29,11,10,1, 11.9,1,1, 2.503, 9762.537, 336.163, 52771.851 25/03/08,20:14:29,12,10,1, 11.9,1,1, 2.503, 9762.546, 336.278, 52771.894 25/03/08,20:14:29,13,10,1, 11.9,1,1, 2.503, 9762.542, 336.403, 52771.907 25/03/08,20:14:29,14,10,1, 11.9,1,1, 2.503, 9762.555, 336.539, 52771.974 25/03/08,20:14:29,15,10,1, 11.9,1,1, 2.503, 9762.546, 336.657, 52771.873 25/03/08,20:14:29,16,10,1, 11.9,1,1, 2.503, 9762.528, 336.799, 52771.981 25/03/08,20:14:29,17,10,1, 11.9,1,1, 2.503, 9762.507, 336.944, 52772.007 25/03/08,20:14:29,18,10,1, 11.9,1,1, 2.503, 9762.516, 337.046, 52772.010 25/03/08,20:14:29,19,10,1, 11.9,1,1, 2.503, 9762.490, 337.152, 52772.034 25/03/08,20:14:30,00,09,1, 11.9,1,1, 2.502, 9762.490, 337.152, 52772.034 25/03/08,20:14:30,01,09,1, 11.9,1,1, 2.502, 9762.501, 337.394, 52772.145 25/03/08,20:14:30,02,09,1, 11.9,1,1, 2.502, 9762.440, 337.507, 52772.106 25/03/08,20:14:30,03,09,1, 11.9,1,1, 2.502, 9762.443, 337.614, 52772.158 25/03/08,20:14:30,04,09,1, 11.9,1,1, 2.502, 9762.384, 337.728, 52772.136 25/03/08,20:14:30,05,09,1, 11.9,1,1, 2.502, 9762.390, 337.837, 52772.255 25/03/08,20:14:30,06,09,1, 11.9,1,1, 2.502, 9762.342, 337.968, 52772.346 25/03/08,20:14:30,07,09,1, 11.9,1,1, 2.502, 9762.318, 338.067, 52772.348 25/03/08,20:14:30,08,09,1, 11.9,1,1, 2.502, 9762.262, 338.175, 52772.369 25/03/08,20:14:30,09,09,1, 11.9,1,1, 2.502, 9762.285, 338.301, 52772.354 25/03/08,20:14:30,10,09,1, 11.9,1,1, 2.502, 9762.219, 338.371, 52772.361 25/03/08,20:14:30,11,09,1, 11.9,1,1, 2.502, 9762.189, 338.512, 52772.404 25/03/08,20:14:30,12,09,1, 11.9,1,1, 2.502, 9762.149, 338.606, 52772.417 25/03/08,20:14:30,13,09,1, 11.9,1,1, 2.502, 9762.114, 338.687, 52772.422 25/03/08,20:14:30,14,09,1, 11.9,1,1, 2.502, 9762.031, 338.780, 52772.583 25/03/08,20:14:30,15,09,1, 11.9,1,1, 2.502, 9761.994, 338.868, 52772.511 25/03/08,20:14:30,16,09,1, 11.9,1,1, 2.502, 9761.961, 338.957, 52772.544 25/03/08,20:14:30,17,09,1, 11.9,1,1, 2.502, 9761.919, 339.034, 52772.536 25/03/08,20:14:30,18,09,1, 11.9,1,1, 2.502, 9761.860, 339.147, 52772.660 25/03/08,20:14:30,19,09,1, 11.9,1,1, 2.502, 9761.792, 339.208, 52772.639 25/03/08,20:14:31,00,07,1, 11.9,1,1, 2.501, 9761.789, 339.208, 52772.639 25/03/08,20:14:31,01,07,1, 11.9,1,1, 2.501, 9761.691, 339.394, 52772.732 25/03/08,20:14:31,02,07,1, 11.9,1,1, 2.501, 9761.628, 339.467, 52772.751 25/03/08,20:14:31,03,07,1, 11.9,1,1, 2.501, 9761.551, 339.561, 52772.804 25/03/08,20:14:31,04,07,1, 11.9,1,1, 2.501, 9761.501, 339.611, 52772.823 25/03/08,20:14:31,05,07,1, 11.9,1,1, 2.501, 9761.420, 339.694, 52772.882 25/03/08,20:14:31,06,07,1, 11.9,1,1, 2.501, 9761.362, 339.780, 52772.872 25/03/08,20:14:31,07,07,1, 11.9,1,1, 2.501, 9761.297, 339.838, 52772.964 25/03/08,20:14:31,08,07,1, 11.9,1,1, 2.501, 9761.196, 339.912, 52773.082 25/03/08,20:14:31,09,07,1, 11.9,1,1, 2.501, 9761.149, 339.967, 52773.085 25/03/08,20:14:31,10,07,1, 11.9,1,1, 2.501, 9761.069, 340.013, 52773.105 25/03/08,20:14:31,11,07,1, 11.9,1,1, 2.501, 9760.976, 340.072, 52773.141 25/03/08,20:14:31,12,07,1, 11.9,1,1, 2.501, 9760.900, 340.122, 52773.199 25/03/08,20:14:31,13,07,1, 11.9,1,1, 2.501, 9760.815, 340.188, 52773.242 25/03/08,20:14:31,14,07,1, 11.9,1,1, 2.501, 9760.719, 340.264, 52773.289 25/03/08,20:14:31,15,07,1, 11.9,1,1, 2.501, 9760.658, 340.280, 52773.354 25/03/08,20:14:31,16,07,1, 11.9,1,1, 2.501, 9760.549, 340.335, 52773.354 25/03/08,20:14:31,17,07,1, 11.9,1,1, 2.501, 9760.475, 340.396, 52773.463 25/03/08,20:14:31,18,07,1, 11.9,1,1, 2.501, 9760.374, 340.432, 52773.463 25/03/08,20:14:31,19,07,1, 11.9,1,1, 2.501, 9760.282, 340.481, 52773.533 25/03/08,20:14:32,00,08,1, 11.9,1,1, 2.500, 9760.278, 340.481, 52773.533 25/03/08,20:14:32,01,08,1, 11.9,1,1, 2.500, 9760.091, 340.590, 52773.712 25/03/08,20:14:32,02,08,1, 11.9,1,1, 2.500, 9759.969, 340.590, 52773.802 25/03/08,20:14:32,03,08,1, 11.9,1,1, 2.500, 9759.902, 340.634, 52773.780 25/03/08,20:14:32,04,08,1, 11.9,1,1, 2.500, 9759.783, 340.695, 52773.757 25/03/08,20:14:32,05,08,1, 11.9,1,1, 2.500, 9759.678, 340.733, 52773.920 25/03/08,20:14:32,06,08,1, 11.9,1,1, 2.500, 9759.571, 340.786, 52773.993 25/03/08,20:14:32,07,08,1, 11.9,1,1, 2.500, 9759.450, 340.815, 52774.012 25/03/08,20:14:32,08,08,1, 11.9,1,1, 2.500, 9759.341, 340.832, 52774.077 25/03/08,20:14:32,09,08,1, 11.9,1,1, 2.500, 9759.227, 340.863, 52774.113 25/03/08,20:14:32,10,08,1, 11.9,1,1, 2.500, 9759.120, 340.905, 52774.176 25/03/08,20:14:32,11,08,1, 11.9,1,1, 2.500, 9758.950, 340.949, 52774.282 25/03/08,20:14:32,12,08,1, 11.9,1,1, 2.500, 9758.861, 341.002, 52774.251 25/03/08,20:14:32,13,08,1, 11.9,1,1, 2.500, 9758.735, 341.029, 52774.433 25/03/08,20:14:32,14,08,1, 11.9,1,1, 2.500, 9758.628, 341.064, 52774.440 25/03/08,20:14:32,15,08,1, 11.9,1,1, 2.500, 9758.491, 341.116, 52774.584 25/03/08,20:14:32,16,08,1, 11.9,1,1, 2.500, 9758.364, 341.163, 52774.685 25/03/08,20:14:32,17,08,1, 11.9,1,1, 2.500, 9758.214, 341.230, 52774.809 25/03/08,20:14:32,18,08,1, 11.9,1,1, 2.500, 9758.088, 341.271, 52774.825 25/03/08,20:14:32,19,08,1, 11.9,1,1, 2.500, 9757.931, 341.328, 52775.018 25/03/08,20:14:33,00,09,1, 11.9,1,1, 2.505, 9757.925, 341.328, 52775.018 25/03/08,20:14:33,01,09,1, 11.9,1,1, 2.505, 9757.650, 341.451, 52775.218 25/03/08,20:14:33,02,09,1, 11.9,1,1, 2.505, 9757.495, 341.489, 52775.292 25/03/08,20:14:33,03,09,1, 11.9,1,1, 2.505, 9757.360, 341.578, 52775.381 25/03/08,20:14:33,04,09,1, 11.9,1,1, 2.505, 9757.198, 341.626, 52775.434 25/03/08,20:14:33,05,09,1, 11.9,1,1, 2.505, 9757.036, 341.674, 52775.488 25/03/08,20:14:33,06,09,1, 11.9,1,1, 2.505, 9756.871, 341.788, 52775.578 25/03/08,20:14:33,07,09,1, 11.9,1,1, 2.505, 9756.699, 341.823, 52775.668 25/03/08,20:14:33,08,09,1, 11.9,1,1, 2.505, 9756.497, 341.912, 52775.783 25/03/08,20:14:33,09,09,1, 11.9,1,1, 2.505, 9756.348, 342.004, 52776.004 25/03/08,20:14:33,10,09,1, 11.9,1,1, 2.505, 9756.197, 342.088, 52776.113 25/03/08,20:14:33,11,09,1, 11.9,1,1, 2.505, 9755.966, 342.211, 52776.258 25/03/08,20:14:33,12,09,1, 11.9,1,1, 2.505, 9755.803, 342.292, 52776.381 25/03/08,20:14:33,13,09,1, 11.9,1,1, 2.505, 9755.602, 342.387, 52776.398 25/03/08,20:14:33,14,09,1, 11.9,1,1, 2.505, 9755.393, 342.467, 52776.580 25/03/08,20:14:33,15,09,1, 11.9,1,1, 2.505, 9755.202, 342.564, 52776.634 25/03/08,20:14:33,16,09,1, 11.9,1,1, 2.505, 9755.007, 342.719, 52776.840 25/03/08,20:14:33,17,09,1, 11.9,1,1, 2.505, 9754.817, 342.810, 52776.958 25/03/08,20:14:33,18,09,1, 11.9,1,1, 2.505, 9754.598, 342.914, 52776.991 25/03/08,20:14:33,19,09,1, 11.9,1,1, 2.505, 9754.384, 343.021, 52777.204 25/03/08,20:14:34,00,08,1, 11.9,1,1, 2.502, 9754.379, 343.021, 52777.204 25/03/08,20:14:34,01,08,1, 11.9,1,1, 2.502, 9753.975, 343.293, 52777.455 25/03/08,20:14:34,02,08,1, 11.9,1,1, 2.502, 9753.760, 343.404, 52777.507 25/03/08,20:14:34,03,08,1, 11.9,1,1, 2.502, 9753.539, 343.534, 52777.695 25/03/08,20:14:34,04,08,1, 11.9,1,1, 2.502, 9753.299, 343.687, 52777.902 25/03/08,20:14:34,05,08,1, 11.9,1,1, 2.502, 9753.108, 343.819, 52778.019 25/03/08,20:14:34,06,08,1, 11.9,1,1, 2.502, 9752.863, 343.964, 52778.080 25/03/08,20:14:34,07,08,1, 11.9,1,1, 2.502, 9752.652, 344.111, 52778.280 25/03/08,20:14:34,08,08,1, 11.9,1,1, 2.502, 9752.415, 344.274, 52778.325 25/03/08,20:14:34,09,08,1, 11.9,1,1, 2.502, 9752.185, 344.411, 52778.488 25/03/08,20:14:34,10,08,1, 11.9,1,1, 2.502, 9751.941, 344.568, 52778.636 25/03/08,20:14:34,11,08,1, 11.9,1,1, 2.502, 9751.715, 344.705, 52778.841 25/03/08,20:14:34,12,08,1, 11.9,1,1, 2.502, 9751.505, 344.863, 52778.886 25/03/08,20:14:34,13,08,1, 11.9,1,1, 2.502, 9751.247, 345.031, 52779.062 25/03/08,20:14:34,14,08,1, 11.9,1,1, 2.502, 9750.991, 345.166, 52779.123 25/03/08,20:14:34,15,08,1, 11.9,1,1, 2.502, 9750.779, 345.339, 52779.269 25/03/08,20:14:34,16,08,1, 11.9,1,1, 2.502, 9750.546, 345.539, 52779.511 25/03/08,20:14:34,17,08,1, 11.9,1,1, 2.502, 9750.308, 345.714, 52779.605 25/03/08,20:14:34,18,08,1, 11.9,1,1, 2.502, 9750.049, 345.899, 52779.831 25/03/08,20:14:34,19,08,1, 11.9,1,1, 2.502, 9749.810, 346.083, 52779.972 25/03/08,20:14:35,00,08,1, 11.8,1,1, 2.501, 9749.806, 346.083, 52779.972 25/03/08,20:14:35,01,08,1, 11.8,1,1, 2.501, 9749.308, 346.429, 52780.173 25/03/08,20:14:35,02,08,1, 11.8,1,1, 2.501, 9749.065, 346.614, 52780.288 25/03/08,20:14:35,03,08,1, 11.8,1,1, 2.501, 9748.828, 346.815, 52780.442 25/03/08,20:14:35,04,08,1, 11.8,1,1, 2.501, 9748.572, 346.992, 52780.602 25/03/08,20:14:35,05,08,1, 11.8,1,1, 2.501, 9748.310, 347.186, 52780.755 25/03/08,20:14:35,06,08,1, 11.8,1,1, 2.501, 9748.087, 347.342, 52780.841 25/03/08,20:14:35,07,08,1, 11.8,1,1, 2.501, 9747.828, 347.537, 52780.991 25/03/08,20:14:35,08,08,1, 11.8,1,1, 2.501, 9747.593, 347.752, 52781.062 25/03/08,20:14:35,09,08,1, 11.8,1,1, 2.501, 9747.344, 347.962, 52781.246 25/03/08,20:14:35,10,08,1, 11.8,1,1, 2.501, 9747.078, 348.128, 52781.405 25/03/08,20:14:35,11,08,1, 11.8,1,1, 2.501, 9746.863, 348.317, 52781.520 25/03/08,20:14:35,12,08,1, 11.8,1,1, 2.501, 9746.605, 348.545, 52781.689 25/03/08,20:14:35,13,08,1, 11.8,1,1, 2.501, 9746.370, 348.716, 52781.777 25/03/08,20:14:35,14,08,1, 11.8,1,1, 2.501, 9746.132, 348.907, 52781.874 25/03/08,20:14:35,15,08,1, 11.8,1,1, 2.501, 9745.860, 349.103, 52782.002 25/03/08,20:14:35,16,08,1, 11.8,1,1, 2.501, 9745.643, 349.299, 52782.125 25/03/08,20:14:35,17,08,1, 11.8,1,1, 2.501, 9745.404, 349.479, 52782.253 25/03/08,20:14:35,18,08,1, 11.8,1,1, 2.501, 9745.174, 349.702, 52782.374 25/03/08,20:14:35,19,08,1, 11.8,1,1, 2.501, 9744.936, 349.854, 52782.479 25/03/08,20:14:36,00,08,1, 11.9,1,1, 2.493, 9744.933, 349.854, 52782.479 25/03/08,20:14:36,01,08,1, 11.9,1,1, 2.493, 9744.477, 350.240, 52782.663 25/03/08,20:14:36,02,08,1, 11.9,1,1, 2.493, 9744.277, 350.426, 52782.815 25/03/08,20:14:36,03,08,1, 11.9,1,1, 2.493, 9744.038, 350.596, 52782.830 25/03/08,20:14:36,04,08,1, 11.9,1,1, 2.493, 9743.774, 350.793, 52783.039 25/03/08,20:14:36,05,08,1, 11.9,1,1, 2.493, 9743.565, 350.969, 52783.081 25/03/08,20:14:36,06,08,1, 11.9,1,1, 2.493, 9743.332, 351.136, 52783.188 25/03/08,20:14:36,07,08,1, 11.9,1,1, 2.493, 9743.133, 351.294, 52783.239 25/03/08,20:14:36,08,08,1, 11.9,1,1, 2.493, 9742.898, 351.481, 52783.362 25/03/08,20:14:36,09,08,1, 11.9,1,1, 2.493, 9742.704, 351.637, 52783.420 25/03/08,20:14:36,10,08,1, 11.9,1,1, 2.493, 9742.479, 351.817, 52783.444 25/03/08,20:14:36,11,08,1, 11.9,1,1, 2.493, 9742.276, 351.998, 52783.546 25/03/08,20:14:36,12,08,1, 11.9,1,1, 2.493, 9742.066, 352.124, 52783.621 25/03/08,20:14:36,13,08,1, 11.9,1,1, 2.493, 9741.846, 352.271, 52783.713 25/03/08,20:14:36,14,08,1, 11.9,1,1, 2.493, 9741.671, 352.428, 52783.686 25/03/08,20:14:36,15,08,1, 11.9,1,1, 2.493, 9741.466, 352.568, 52783.713 25/03/08,20:14:36,16,08,1, 11.9,1,1, 2.493, 9741.263, 352.728, 52783.877 25/03/08,20:14:36,17,08,1, 11.9,1,1, 2.493, 9741.081, 352.866, 52783.967 25/03/08,20:14:36,18,08,1, 11.9,1,1, 2.493, 9740.870, 353.008, 52784.054 25/03/08,20:14:36,19,08,1, 11.9,1,1, 2.493, 9740.695, 353.110, 52784.045 25/03/08,20:14:37,00,08,1, 11.9,1,1, 2.504, 9740.694, 353.110, 52784.045 25/03/08,20:14:37,01,08,1, 11.9,1,1, 2.504, 9740.337, 353.395, 52784.181 25/03/08,20:14:37,02,08,1, 11.9,1,1, 2.504, 9740.169, 353.514, 52784.098 25/03/08,20:14:37,03,08,1, 11.9,1,1, 2.504, 9739.996, 353.608, 52784.143 25/03/08,20:14:37,04,08,1, 11.9,1,1, 2.504, 9739.833, 353.740, 52784.147 25/03/08,20:14:37,05,08,1, 11.9,1,1, 2.504, 9739.664, 353.806, 52784.215 25/03/08,20:14:37,06,08,1, 11.9,1,1, 2.504, 9739.530, 353.920, 52784.200 25/03/08,20:14:37,07,08,1, 11.9,1,1, 2.504, 9739.381, 354.018, 52784.252 25/03/08,20:14:37,08,08,1, 11.9,1,1, 2.504, 9739.242, 354.100, 52784.292 25/03/08,20:14:37,09,08,1, 11.9,1,1, 2.504, 9739.111, 354.210, 52784.240 25/03/08,20:14:37,10,08,1, 11.9,1,1, 2.504, 9739.002, 354.270, 52784.248 25/03/08,20:14:37,11,08,1, 11.9,1,1, 2.504, 9738.869, 354.337, 52784.372 25/03/08,20:14:37,12,08,1, 11.9,1,1, 2.504, 9738.783, 354.448, 52784.400 25/03/08,20:14:37,13,08,1, 11.9,1,1, 2.504, 9738.665, 354.497, 52784.311 25/03/08,20:14:37,14,08,1, 11.9,1,1, 2.504, 9738.530, 354.548, 52784.392 25/03/08,20:14:37,15,08,1, 11.9,1,1, 2.504, 9738.450, 354.608, 52784.399 25/03/08,20:14:37,16,08,1, 11.9,1,1, 2.504, 9738.358, 354.644, 52784.293 25/03/08,20:14:37,17,08,1, 11.9,1,1, 2.504, 9738.269, 354.690, 52784.267 25/03/08,20:14:37,18,08,1, 11.9,1,1, 2.504, 9738.211, 354.759, 52784.358 25/03/08,20:14:37,19,08,1, 11.9,1,1, 2.504, 9738.120, 354.781, 52784.245 25/03/08,20:14:38,00,08,1, 11.9,1,1, 2.500, 9738.115, 354.781, 52784.245 25/03/08,20:14:38,01,08,1, 11.9,1,1, 2.500, 9737.962, 354.837, 52784.247 25/03/08,20:14:38,02,08,1, 11.9,1,1, 2.500, 9737.915, 354.868, 52784.186 25/03/08,20:14:38,03,08,1, 11.9,1,1, 2.500, 9737.851, 354.886, 52784.129 25/03/08,20:14:38,04,08,1, 11.9,1,1, 2.500, 9737.809, 354.906, 52784.204 25/03/08,20:14:38,05,08,1, 11.9,1,1, 2.500, 9737.768, 354.922, 52784.216 25/03/08,20:14:38,06,08,1, 11.9,1,1, 2.500, 9737.737, 354.925, 52784.166 25/03/08,20:14:38,07,08,1, 11.9,1,1, 2.500, 9737.696, 354.951, 52784.072 25/03/08,20:14:38,08,08,1, 11.9,1,1, 2.500, 9737.640, 354.941, 52784.074 25/03/08,20:14:38,09,08,1, 11.9,1,1, 2.500, 9737.631, 354.935, 52784.025 25/03/08,20:14:38,10,08,1, 11.9,1,1, 2.500, 9737.590, 354.916, 52783.968 25/03/08,20:14:38,11,08,1, 11.9,1,1, 2.500, 9737.594, 354.932, 52783.929 25/03/08,20:14:38,12,08,1, 11.9,1,1, 2.500, 9737.583, 354.902, 52783.873 25/03/08,20:14:38,13,08,1, 11.9,1,1, 2.500, 9737.558, 354.878, 52783.816 25/03/08,20:14:38,14,08,1, 11.9,1,1, 2.500, 9737.564, 354.871, 52783.808 25/03/08,20:14:38,15,08,1, 11.9,1,1, 2.500, 9737.536, 354.859, 52783.792 25/03/08,20:14:38,16,08,1, 11.9,1,1, 2.500, 9737.545, 354.831, 52783.695 25/03/08,20:14:38,17,08,1, 11.9,1,1, 2.500, 9737.569, 354.809, 52783.605 25/03/08,20:14:38,18,08,1, 11.9,1,1, 2.500, 9737.575, 354.760, 52783.671 25/03/08,20:14:38,19,08,1, 11.9,1,1, 2.500, 9737.583, 354.722, 52783.622 25/03/08,20:14:39,00,08,1, 12.0,1,1, 2.502, 9737.581, 354.722, 52783.622 25/03/08,20:14:39,01,08,1, 12.0,1,1, 2.502, 9737.604, 354.667, 52783.530 25/03/08,20:14:39,02,08,1, 12.0,1,1, 2.502, 9737.659, 354.611, 52783.491 25/03/08,20:14:39,03,08,1, 12.0,1,1, 2.502, 9737.662, 354.554, 52783.343 25/03/08,20:14:39,04,08,1, 12.0,1,1, 2.502, 9737.680, 354.510, 52783.421 25/03/08,20:14:39,05,08,1, 12.0,1,1, 2.502, 9737.726, 354.473, 52783.319 25/03/08,20:14:39,06,08,1, 12.0,1,1, 2.502, 9737.754, 354.403, 52783.202 25/03/08,20:14:39,07,08,1, 12.0,1,1, 2.502, 9737.795, 354.351, 52783.218 25/03/08,20:14:39,08,08,1, 12.0,1,1, 2.502, 9737.831, 354.301, 52783.113 25/03/08,20:14:39,09,08,1, 12.0,1,1, 2.502, 9737.907, 354.239, 52783.000 25/03/08,20:14:39,10,08,1, 12.0,1,1, 2.502, 9737.939, 354.184, 52782.986 25/03/08,20:14:39,11,08,1, 12.0,1,1, 2.502, 9737.993, 354.123, 52782.981 25/03/08,20:14:39,12,08,1, 12.0,1,1, 2.502, 9738.045, 354.054, 52782.876 25/03/08,20:14:39,13,08,1, 12.0,1,1, 2.502, 9738.107, 353.999, 52782.871 25/03/08,20:14:39,14,08,1, 12.0,1,1, 2.502, 9738.169, 353.923, 52782.814 25/03/08,20:14:39,15,08,1, 12.0,1,1, 2.502, 9738.220, 353.847, 52782.764 25/03/08,20:14:39,16,08,1, 12.0,1,1, 2.502, 9738.283, 353.783, 52782.699 25/03/08,20:14:39,17,08,1, 12.0,1,1, 2.502, 9738.351, 353.700, 52782.645 25/03/08,20:14:39,18,08,1, 12.0,1,1, 2.502, 9738.422, 353.632, 52782.531 25/03/08,20:14:39,19,08,1, 12.0,1,1, 2.502, 9738.482, 353.547, 52782.472 25/03/08,20:14:40,00,08,1, 11.9,1,1, 2.491, 9738.474, 353.547, 52782.472 25/03/08,20:14:40,01,08,1, 11.9,1,1, 2.491, 9738.643, 353.382, 52782.383 25/03/08,20:14:40,02,08,1, 11.9,1,1, 2.491, 9738.693, 353.290, 52782.292 25/03/08,20:14:40,03,08,1, 11.9,1,1, 2.491, 9738.769, 353.212, 52782.266 25/03/08,20:14:40,04,08,1, 11.9,1,1, 2.491, 9738.844, 353.129, 52782.236 25/03/08,20:14:40,05,08,1, 11.9,1,1, 2.491, 9738.911, 353.028, 52782.141 25/03/08,20:14:40,06,08,1, 11.9,1,1, 2.491, 9738.987, 352.951, 52782.098 25/03/08,20:14:40,07,08,1, 11.9,1,1, 2.491, 9739.051, 352.842, 52782.000 25/03/08,20:14:40,08,08,1, 11.9,1,1, 2.491, 9739.127, 352.758, 52781.982 25/03/08,20:14:40,09,08,1, 11.9,1,1, 2.491, 9739.220, 352.678, 52781.961 25/03/08,20:14:40,10,08,1, 11.9,1,1, 2.491, 9739.315, 352.583, 52781.874 25/03/08,20:14:40,11,08,1, 11.9,1,1, 2.491, 9739.388, 352.482, 52781.766 25/03/08,20:14:40,12,08,1, 11.9,1,1, 2.491, 9739.458, 352.376, 52781.702 25/03/08,20:14:40,13,08,1, 11.9,1,1, 2.491, 9739.570, 352.298, 52781.645 25/03/08,20:14:40,14,08,1, 11.9,1,1, 2.491, 9739.610, 352.202, 52781.630 25/03/08,20:14:40,15,08,1, 11.9,1,1, 2.491, 9739.699, 352.101, 52781.550 25/03/08,20:14:40,16,08,1, 11.9,1,1, 2.491, 9739.792, 352.014, 52781.496 25/03/08,20:14:40,17,08,1, 11.9,1,1, 2.491, 9739.851, 351.890, 52781.481 25/03/08,20:14:40,18,08,1, 11.9,1,1, 2.491, 9739.951, 351.789, 52781.450 25/03/08,20:14:40,19,08,1, 11.9,1,1, 2.491, 9740.038, 351.681, 52781.395 25/03/08,20:14:41,00,09,1, 11.9,1,1, 2.499, 9740.034, 351.681, 52781.395 25/03/08,20:14:41,01,09,1, 11.9,1,1, 2.499, 9740.174, 351.449, 52781.301 25/03/08,20:14:41,02,09,1, 11.9,1,1, 2.499, 9740.253, 351.331, 52781.285 25/03/08,20:14:41,03,09,1, 11.9,1,1, 2.499, 9740.317, 351.230, 52781.226 25/03/08,20:14:41,04,09,1, 11.9,1,1, 2.499, 9740.422, 351.091, 52780.996 25/03/08,20:14:41,05,09,1, 11.9,1,1, 2.499, 9740.531, 351.002, 52781.150 25/03/08,20:14:41,06,09,1, 11.9,1,1, 2.499, 9740.589, 350.920, 52781.143 25/03/08,20:14:41,07,09,1, 11.9,1,1, 2.499, 9740.636, 350.788, 52781.041 25/03/08,20:14:41,08,09,1, 11.9,1,1, 2.499, 9740.698, 350.684, 52781.073 25/03/08,20:14:41,09,09,1, 11.9,1,1, 2.499, 9740.767, 350.554, 52781.014 25/03/08,20:14:41,10,09,1, 11.9,1,1, 2.499, 9740.845, 350.452, 52780.979 25/03/08,20:14:41,11,09,1, 11.9,1,1, 2.499, 9740.922, 350.340, 52780.900 25/03/08,20:14:41,12,09,1, 11.9,1,1, 2.499, 9740.971, 350.234, 52780.908 25/03/08,20:14:41,13,09,1, 11.9,1,1, 2.499, 9741.069, 350.071, 52780.814 25/03/08,20:14:41,14,09,1, 11.9,1,1, 2.499, 9741.094, 349.968, 52780.837 25/03/08,20:14:41,15,09,1, 11.9,1,1, 2.499, 9741.173, 349.857, 52780.835 25/03/08,20:14:41,16,09,1, 11.9,1,1, 2.499, 9741.242, 349.706, 52780.815 25/03/08,20:14:41,17,09,1, 11.9,1,1, 2.499, 9741.284, 349.590, 52780.773 25/03/08,20:14:41,18,09,1, 11.9,1,1, 2.499, 9741.332, 349.482, 52780.701 25/03/08,20:14:41,19,09,1, 11.9,1,1, 2.499, 9741.415, 349.343, 52780.626 25/03/08,20:14:42,00,09,1, 11.9,1,1, 2.503, 9741.411, 349.343, 52780.626 25/03/08,20:14:42,01,09,1, 11.9,1,1, 2.503, 9741.515, 349.109, 52780.591 25/03/08,20:14:42,02,09,1, 11.9,1,1, 2.503, 9741.575, 348.971, 52780.527 25/03/08,20:14:42,03,09,1, 11.9,1,1, 2.503, 9741.612, 348.848, 52780.556 25/03/08,20:14:42,04,09,1, 11.9,1,1, 2.503, 9741.687, 348.741, 52780.476 25/03/08,20:14:42,05,09,1, 11.9,1,1, 2.503, 9741.747, 348.620, 52780.469 25/03/08,20:14:42,06,09,1, 11.9,1,1, 2.503, 9741.798, 348.466, 52780.459 25/03/08,20:14:42,07,09,1, 11.9,1,1, 2.503, 9741.818, 348.369, 52780.407 25/03/08,20:14:42,08,09,1, 11.9,1,1, 2.503, 9741.851, 348.251, 52780.518 25/03/08,20:14:42,09,09,1, 11.9,1,1, 2.503, 9741.894, 348.111, 52780.454 25/03/08,20:14:42,10,09,1, 11.9,1,1, 2.503, 9741.936, 348.004, 52780.386 25/03/08,20:14:42,11,09,1, 11.9,1,1, 2.503, 9741.974, 347.872, 52780.456 25/03/08,20:14:42,12,09,1, 11.9,1,1, 2.503, 9741.995, 347.756, 52780.363 25/03/08,20:14:42,13,09,1, 11.9,1,1, 2.503, 9742.054, 347.628, 52780.274 25/03/08,20:14:42,14,09,1, 11.9,1,1, 2.503, 9742.076, 347.506, 52780.311 25/03/08,20:14:42,15,09,1, 11.9,1,1, 2.503, 9742.118, 347.372, 52780.293 25/03/08,20:14:42,16,09,1, 11.9,1,1, 2.503, 9742.145, 347.237, 52780.184 25/03/08,20:14:42,17,09,1, 11.9,1,1, 2.503, 9742.171, 347.125, 52780.234 25/03/08,20:14:42,18,09,1, 11.9,1,1, 2.503, 9742.192, 347.030, 52780.271 25/03/08,20:14:42,19,09,1, 11.9,1,1, 2.503, 9742.204, 346.886, 52780.176 25/03/08,20:14:43,00,09,1, 11.8,1,1, 2.499, 9742.204, 346.886, 52780.176 25/03/08,20:14:43,01,09,1, 11.8,1,1, 2.499, 9742.266, 346.631, 52780.118 25/03/08,20:14:43,02,09,1, 11.8,1,1, 2.499, 9742.262, 346.507, 52780.135 25/03/08,20:14:43,03,09,1, 11.8,1,1, 2.499, 9742.271, 346.390, 52780.182 25/03/08,20:14:43,04,09,1, 11.8,1,1, 2.499, 9742.283, 346.289, 52780.142 25/03/08,20:14:43,05,09,1, 11.8,1,1, 2.499, 9742.335, 346.144, 52780.188 25/03/08,20:14:43,06,09,1, 11.8,1,1, 2.499, 9742.346, 346.033, 52780.118 25/03/08,20:14:43,07,09,1, 11.8,1,1, 2.499, 9742.326, 345.900, 52780.012 25/03/08,20:14:43,08,09,1, 11.8,1,1, 2.499, 9742.330, 345.791, 52780.115 25/03/08,20:14:43,09,09,1, 11.8,1,1, 2.499, 9742.355, 345.708, 52780.045 25/03/08,20:14:43,10,09,1, 11.8,1,1, 2.499, 9742.379, 345.574, 52780.089 25/03/08,20:14:43,11,09,1, 11.8,1,1, 2.499, 9742.349, 345.448, 52780.018 25/03/08,20:14:43,12,09,1, 11.8,1,1, 2.499, 9742.359, 345.325, 52780.119 25/03/08,20:14:43,13,09,1, 11.8,1,1, 2.499, 9742.347, 345.243, 52780.083 25/03/08,20:14:43,14,09,1, 11.8,1,1, 2.499, 9742.340, 345.126, 52780.023 25/03/08,20:14:43,15,09,1, 11.8,1,1, 2.499, 9742.367, 344.990, 52780.006 25/03/08,20:14:43,16,09,1, 11.8,1,1, 2.499, 9742.362, 344.895, 52780.051 25/03/08,20:14:43,17,09,1, 11.8,1,1, 2.499, 9742.346, 344.794, 52780.115 25/03/08,20:14:43,18,09,1, 11.8,1,1, 2.499, 9742.342, 344.678, 52780.087 25/03/08,20:14:43,19,09,1, 11.8,1,1, 2.499, 9742.361, 344.550, 52779.992 25/03/08,20:14:44,00,09,1, 12.0,1,1, 2.494, 9742.354, 344.550, 52779.992 25/03/08,20:14:44,01,09,1, 12.0,1,1, 2.494, 9742.337, 344.348, 52779.980 25/03/08,20:14:44,02,09,1, 12.0,1,1, 2.494, 9742.344, 344.251, 52779.979 25/03/08,20:14:44,03,09,1, 12.0,1,1, 2.494, 9742.341, 344.137, 52780.060 25/03/08,20:14:44,04,09,1, 12.0,1,1, 2.494, 9742.364, 344.057, 52780.029 25/03/08,20:14:44,05,09,1, 12.0,1,1, 2.494, 9742.368, 343.906, 52779.966 25/03/08,20:14:44,06,09,1, 12.0,1,1, 2.494, 9742.364, 343.817, 52779.981 25/03/08,20:14:44,07,09,1, 12.0,1,1, 2.494, 9742.358, 343.734, 52780.019 25/03/08,20:14:44,08,09,1, 12.0,1,1, 2.494, 9742.352, 343.624, 52779.994 25/03/08,20:14:44,09,09,1, 12.0,1,1, 2.494, 9742.340, 343.514, 52779.931 25/03/08,20:14:44,10,09,1, 12.0,1,1, 2.494, 9742.349, 343.414, 52779.977 25/03/08,20:14:44,11,09,1, 12.0,1,1, 2.494, 9742.356, 343.316, 52780.057 25/03/08,20:14:44,12,09,1, 12.0,1,1, 2.494, 9742.355, 343.228, 52780.079 25/03/08,20:14:44,13,09,1, 12.0,1,1, 2.494, 9742.339, 343.124, 52780.054 25/03/08,20:14:44,14,09,1, 12.0,1,1, 2.494, 9742.349, 343.014, 52779.942 25/03/08,20:14:44,15,09,1, 12.0,1,1, 2.494, 9742.360, 342.901, 52779.955 25/03/08,20:14:44,16,09,1, 12.0,1,1, 2.494, 9742.364, 342.813, 52779.942 25/03/08,20:14:44,17,09,1, 12.0,1,1, 2.494, 9742.374, 342.710, 52779.932 25/03/08,20:14:44,18,09,1, 12.0,1,1, 2.494, 9742.384, 342.605, 52780.059 25/03/08,20:14:44,19,09,1, 12.0,1,1, 2.494, 9742.402, 342.527, 52780.089 25/03/08,20:14:45,00,09,1, 11.9,1,1, 2.493, 9742.396, 342.527, 52780.089 25/03/08,20:14:45,01,09,1, 11.9,1,1, 2.493, 9742.425, 342.290, 52780.057 25/03/08,20:14:45,02,09,1, 11.9,1,1, 2.493, 9742.430, 342.190, 52780.049 25/03/08,20:14:45,03,09,1, 11.9,1,1, 2.493, 9742.470, 342.105, 52780.082 25/03/08,20:14:45,04,09,1, 11.9,1,1, 2.493, 9742.466, 342.010, 52780.168 25/03/08,20:14:45,05,09,1, 11.9,1,1, 2.493, 9742.507, 341.907, 52780.162 25/03/08,20:14:45,06,09,1, 11.9,1,1, 2.493, 9742.515, 341.811, 52780.127 25/03/08,20:14:45,07,09,1, 11.9,1,1, 2.493, 9742.544, 341.715, 52780.088 25/03/08,20:14:45,08,09,1, 11.9,1,1, 2.493, 9742.564, 341.616, 52780.106 25/03/08,20:14:45,09,09,1, 11.9,1,1, 2.493, 9742.565, 341.515, 52780.122 25/03/08,20:14:45,10,09,1, 11.9,1,1, 2.493, 9742.665, 341.419, 52780.123 25/03/08,20:14:45,11,09,1, 11.9,1,1, 2.493, 9742.660, 341.330, 52780.090 25/03/08,20:14:45,12,09,1, 11.9,1,1, 2.493, 9742.695, 341.238, 52780.231 25/03/08,20:14:45,13,09,1, 11.9,1,1, 2.493, 9742.733, 341.137, 52780.217 25/03/08,20:14:45,14,09,1, 11.9,1,1, 2.493, 9742.777, 341.056, 52780.316 25/03/08,20:14:45,15,09,1, 11.9,1,1, 2.493, 9742.840, 340.947, 52780.285 25/03/08,20:14:45,16,09,1, 11.9,1,1, 2.493, 9742.871, 340.838, 52780.223 25/03/08,20:14:45,17,09,1, 11.9,1,1, 2.493, 9742.886, 340.749, 52780.243 25/03/08,20:14:45,18,09,1, 11.9,1,1, 2.493, 9742.937, 340.642, 52780.372 25/03/08,20:14:45,19,09,1, 11.9,1,1, 2.493, 9742.994, 340.580, 52780.340 25/03/08,20:14:46,00,09,1, 11.9,1,1, 2.502, 9742.988, 340.580, 52780.340 25/03/08,20:14:46,01,09,1, 11.9,1,1, 2.502, 9743.109, 340.379, 52780.396 25/03/08,20:14:46,02,09,1, 11.9,1,1, 2.502, 9743.160, 340.268, 52780.369 25/03/08,20:14:46,03,09,1, 11.9,1,1, 2.502, 9743.199, 340.182, 52780.411 25/03/08,20:14:46,04,09,1, 11.9,1,1, 2.502, 9743.288, 340.052, 52780.427 25/03/08,20:14:46,05,09,1, 11.9,1,1, 2.502, 9743.356, 339.995, 52780.562 25/03/08,20:14:46,06,09,1, 11.9,1,1, 2.502, 9743.387, 339.860, 52780.555 25/03/08,20:14:46,07,09,1, 11.9,1,1, 2.502, 9743.479, 339.786, 52780.627 25/03/08,20:14:46,08,09,1, 11.9,1,1, 2.502, 9743.548, 339.690, 52780.632 25/03/08,20:14:46,09,09,1, 11.9,1,1, 2.502, 9743.599, 339.615, 52780.689 25/03/08,20:14:46,10,09,1, 11.9,1,1, 2.502, 9743.673, 339.484, 52780.748 25/03/08,20:14:46,11,09,1, 11.9,1,1, 2.502, 9743.765, 339.395, 52780.689 25/03/08,20:14:46,12,09,1, 11.9,1,1, 2.502, 9743.815, 339.300, 52780.795 25/03/08,20:14:46,13,09,1, 11.9,1,1, 2.502, 9743.880, 339.207, 52780.880 25/03/08,20:14:46,14,09,1, 11.9,1,1, 2.502, 9743.944, 339.105, 52780.803 25/03/08,20:14:46,15,09,1, 11.9,1,1, 2.502, 9744.033, 339.013, 52780.871 25/03/08,20:14:46,16,09,1, 11.9,1,1, 2.502, 9744.115, 338.905, 52780.913 25/03/08,20:14:46,17,09,1, 11.9,1,1, 2.502, 9744.183, 338.846, 52780.965 25/03/08,20:14:46,18,09,1, 11.9,1,1, 2.502, 9744.250, 338.721, 52781.032 25/03/08,20:14:46,19,09,1, 11.9,1,1, 2.502, 9744.364, 338.609, 52781.046 25/03/08,20:14:47,00,09,1, 11.9,1,1, 2.500, 9744.357, 338.609, 52781.046 25/03/08,20:14:47,01,09,1, 11.9,1,1, 2.500, 9744.487, 338.415, 52781.167 25/03/08,20:14:47,02,09,1, 11.9,1,1, 2.500, 9744.569, 338.290, 52781.163 25/03/08,20:14:47,03,09,1, 11.9,1,1, 2.500, 9744.655, 338.192, 52781.255 25/03/08,20:14:47,04,09,1, 11.9,1,1, 2.500, 9744.739, 338.075, 52781.266 25/03/08,20:14:47,05,09,1, 11.9,1,1, 2.500, 9744.831, 337.966, 52781.297 25/03/08,20:14:47,06,09,1, 11.9,1,1, 2.500, 9744.910, 337.877, 52781.333 25/03/08,20:14:47,07,09,1, 11.9,1,1, 2.500, 9745.005, 337.776, 52781.485 25/03/08,20:14:47,08,09,1, 11.9,1,1, 2.500, 9745.066, 337.681, 52781.442 25/03/08,20:14:47,09,09,1, 11.9,1,1, 2.500, 9745.138, 337.565, 52781.498 25/03/08,20:14:47,10,09,1, 11.9,1,1, 2.500, 9745.224, 337.465, 52781.554 25/03/08,20:14:47,11,09,1, 11.9,1,1, 2.500, 9745.298, 337.364, 52781.550 25/03/08,20:14:47,12,09,1, 11.9,1,1, 2.500, 9745.418, 337.238, 52781.580 25/03/08,20:14:47,13,09,1, 11.9,1,1, 2.500, 9745.486, 337.138, 52781.647 25/03/08,20:14:47,14,09,1, 11.9,1,1, 2.500, 9745.587, 337.018, 52781.771 25/03/08,20:14:47,15,09,1, 11.9,1,1, 2.500, 9745.650, 336.923, 52781.773 25/03/08,20:14:47,16,09,1, 11.9,1,1, 2.500, 9745.753, 336.789, 52781.824 25/03/08,20:14:47,17,09,1, 11.9,1,1, 2.500, 9745.857, 336.704, 52781.839 25/03/08,20:14:47,18,09,1, 11.9,1,1, 2.500, 9745.933, 336.570, 52781.892 25/03/08,20:14:47,19,09,1, 11.9,1,1, 2.500, 9746.013, 336.488, 52781.918 25/03/08,20:14:48,00,09,1, 11.9,1,1, 2.500, 9746.009, 336.488, 52781.918 25/03/08,20:14:48,01,09,1, 11.9,1,1, 2.500, 9746.202, 336.266, 52782.052 25/03/08,20:14:48,02,09,1, 11.9,1,1, 2.500, 9746.260, 336.174, 52782.092 25/03/08,20:14:48,03,09,1, 11.9,1,1, 2.500, 9746.340, 336.023, 52782.005 25/03/08,20:14:48,04,09,1, 11.9,1,1, 2.500, 9746.436, 335.910, 52782.139 25/03/08,20:14:48,05,09,1, 11.9,1,1, 2.500, 9746.510, 335.823, 52782.117 25/03/08,20:14:48,06,09,1, 11.9,1,1, 2.500, 9746.584, 335.687, 52782.138 25/03/08,20:14:48,07,09,1, 11.9,1,1, 2.500, 9746.688, 335.592, 52782.260 25/03/08,20:14:48,08,09,1, 11.9,1,1, 2.500, 9746.769, 335.460, 52782.109 25/03/08,20:14:48,09,09,1, 11.9,1,1, 2.500, 9746.835, 335.358, 52782.317 25/03/08,20:14:48,10,09,1, 11.9,1,1, 2.500, 9746.922, 335.284, 52782.359 25/03/08,20:14:48,11,09,1, 11.9,1,1, 2.500, 9746.987, 335.143, 52782.380 25/03/08,20:14:48,12,09,1, 11.9,1,1, 2.500, 9747.033, 335.053, 52782.444 25/03/08,20:14:48,13,09,1, 11.9,1,1, 2.500, 9747.132, 334.912, 52782.444 25/03/08,20:14:48,14,09,1, 11.9,1,1, 2.500, 9747.206, 334.816, 52782.458 25/03/08,20:14:48,15,09,1, 11.9,1,1, 2.500, 9747.299, 334.746, 52782.523 25/03/08,20:14:48,16,09,1, 11.9,1,1, 2.500, 9747.354, 334.631, 52782.588 25/03/08,20:14:48,17,09,1, 11.9,1,1, 2.500, 9747.469, 334.516, 52782.678 25/03/08,20:14:48,18,09,1, 11.9,1,1, 2.500, 9747.517, 334.436, 52782.651 25/03/08,20:14:48,19,09,1, 11.9,1,1, 2.500, 9747.570, 334.288, 52782.664 25/03/08,20:14:49,00,08,1, 11.9,1,1, 2.502, 9747.570, 334.288, 52782.664 25/03/08,20:14:49,01,08,1, 11.9,1,1, 2.502, 9747.711, 334.117, 52782.722 25/03/08,20:14:49,02,08,1, 11.9,1,1, 2.502, 9747.784, 334.021, 52782.837 25/03/08,20:14:49,03,08,1, 11.9,1,1, 2.502, 9747.849, 333.926, 52782.821 25/03/08,20:14:49,04,08,1, 11.9,1,1, 2.502, 9747.962, 333.842, 52782.893 25/03/08,20:14:49,05,08,1, 11.9,1,1, 2.502, 9747.994, 333.733, 52782.928 25/03/08,20:14:49,06,08,1, 11.9,1,1, 2.502, 9748.056, 333.620, 52782.841 25/03/08,20:14:49,07,08,1, 11.9,1,1, 2.502, 9748.137, 333.515, 52782.801 25/03/08,20:14:49,08,08,1, 11.9,1,1, 2.502, 9748.204, 333.458, 52782.930 25/03/08,20:14:49,09,08,1, 11.9,1,1, 2.502, 9748.283, 333.359, 52782.904 25/03/08,20:14:49,10,08,1, 11.9,1,1, 2.502, 9748.329, 333.260, 52782.974 25/03/08,20:14:49,11,08,1, 11.9,1,1, 2.502, 9748.380, 333.174, 52783.011 25/03/08,20:14:49,12,08,1, 11.9,1,1, 2.502, 9748.454, 333.081, 52783.047 25/03/08,20:14:49,13,08,1, 11.9,1,1, 2.502, 9748.520, 332.998, 52783.002 25/03/08,20:14:49,14,08,1, 11.9,1,1, 2.502, 9748.584, 332.926, 52783.054 25/03/08,20:14:49,15,08,1, 11.9,1,1, 2.502, 9748.665, 332.820, 52783.105 25/03/08,20:14:49,16,08,1, 11.9,1,1, 2.502, 9748.697, 332.742, 52783.156 25/03/08,20:14:49,17,08,1, 11.9,1,1, 2.502, 9748.760, 332.655, 52783.165 25/03/08,20:14:49,18,08,1, 11.9,1,1, 2.502, 9748.833, 332.571, 52783.105 25/03/08,20:14:49,19,08,1, 11.9,1,1, 2.502, 9748.891, 332.492, 52783.231 25/03/08,20:14:50,00,08,1, 11.9,1,1, 2.502, 9748.888, 332.492, 52783.231 25/03/08,20:14:50,01,08,1, 11.9,1,1, 2.502, 9748.980, 332.339, 52783.198 25/03/08,20:14:50,02,08,1, 11.9,1,1, 2.502, 9749.070, 332.252, 52783.172 25/03/08,20:14:50,03,08,1, 11.9,1,1, 2.502, 9749.110, 332.179, 52783.210 25/03/08,20:14:50,04,08,1, 11.9,1,1, 2.502, 9749.175, 332.110, 52783.182 25/03/08,20:14:50,05,08,1, 11.9,1,1, 2.502, 9749.245, 332.034, 52783.276 25/03/08,20:14:50,06,08,1, 11.9,1,1, 2.502, 9749.283, 331.958, 52783.233 25/03/08,20:14:50,07,08,1, 11.9,1,1, 2.502, 9749.369, 331.888, 52783.284 25/03/08,20:14:50,08,08,1, 11.9,1,1, 2.502, 9749.416, 331.788, 52783.271 25/03/08,20:14:50,09,08,1, 11.9,1,1, 2.502, 9749.460, 331.758, 52783.255 25/03/08,20:14:50,10,08,1, 11.9,1,1, 2.502, 9749.531, 331.694, 52783.340 25/03/08,20:14:50,11,08,1, 11.9,1,1, 2.502, 9749.574, 331.637, 52783.384 25/03/08,20:14:50,12,08,1, 11.9,1,1, 2.502, 9749.620, 331.577, 52783.351 25/03/08,20:14:50,13,08,1, 11.9,1,1, 2.502, 9749.698, 331.521, 52783.360 25/03/08,20:14:50,14,08,1, 11.9,1,1, 2.502, 9749.767, 331.448, 52783.371 25/03/08,20:14:50,15,08,1, 11.9,1,1, 2.502, 9749.816, 331.388, 52783.310 25/03/08,20:14:50,16,08,1, 11.9,1,1, 2.502, 9749.853, 331.328, 52783.408 25/03/08,20:14:50,17,08,1, 11.9,1,1, 2.502, 9749.904, 331.272, 52783.316 25/03/08,20:14:50,18,08,1, 11.9,1,1, 2.502, 9749.966, 331.232, 52783.350 25/03/08,20:14:50,19,08,1, 11.9,1,1, 2.502, 9750.017, 331.196, 52783.384 25/03/08,20:14:51,00,08,1, 11.9,1,1, 2.504, 9750.015, 331.196, 52783.384 25/03/08,20:14:51,01,08,1, 11.9,1,1, 2.504, 9750.152, 331.088, 52783.424 25/03/08,20:14:51,02,08,1, 11.9,1,1, 2.504, 9750.192, 331.046, 52783.464 25/03/08,20:14:51,03,08,1, 11.9,1,1, 2.504, 9750.242, 330.999, 52783.407 25/03/08,20:14:51,04,08,1, 11.9,1,1, 2.504, 9750.300, 330.936, 52783.495 25/03/08,20:14:51,05,08,1, 11.9,1,1, 2.504, 9750.361, 330.901, 52783.481 25/03/08,20:14:51,06,08,1, 11.9,1,1, 2.504, 9750.430, 330.852, 52783.455 25/03/08,20:14:51,07,08,1, 11.9,1,1, 2.504, 9750.482, 330.829, 52783.470 25/03/08,20:14:51,08,08,1, 11.9,1,1, 2.504, 9750.560, 330.796, 52783.404 25/03/08,20:14:51,09,08,1, 11.9,1,1, 2.504, 9750.627, 330.754, 52783.409 25/03/08,20:14:51,10,08,1, 11.9,1,1, 2.504, 9750.681, 330.703, 52783.428 25/03/08,20:14:51,11,08,1, 11.9,1,1, 2.504, 9750.754, 330.677, 52783.424 25/03/08,20:14:51,12,08,1, 11.9,1,1, 2.504, 9750.819, 330.626, 52783.370 25/03/08,20:14:51,13,08,1, 11.9,1,1, 2.504, 9750.878, 330.599, 52783.304 25/03/08,20:14:51,14,08,1, 11.9,1,1, 2.504, 9750.960, 330.572, 52783.474 25/03/08,20:14:51,15,08,1, 11.9,1,1, 2.504, 9751.026, 330.531, 52783.417 25/03/08,20:14:51,16,08,1, 11.9,1,1, 2.504, 9751.094, 330.509, 52783.410 25/03/08,20:14:51,17,08,1, 11.9,1,1, 2.504, 9751.165, 330.486, 52783.495 25/03/08,20:14:51,18,08,1, 11.9,1,1, 2.504, 9751.208, 330.421, 52783.513 25/03/08,20:14:51,19,08,1, 11.9,1,1, 2.504, 9751.284, 330.401, 52783.432 25/03/08,20:14:52,00,10,1, 11.8,1,1, 2.500, 9751.283, 330.401, 52783.432 25/03/08,20:14:52,01,10,1, 11.8,1,1, 2.500, 9751.461, 330.349, 52783.492 25/03/08,20:14:52,02,10,1, 11.8,1,1, 2.500, 9751.522, 330.298, 52783.388 25/03/08,20:14:52,03,10,1, 11.8,1,1, 2.500, 9751.580, 330.274, 52783.430 25/03/08,20:14:52,04,10,1, 11.8,1,1, 2.500, 9751.672, 330.270, 52783.392 25/03/08,20:14:52,05,10,1, 11.8,1,1, 2.500, 9751.770, 330.238, 52783.441 25/03/08,20:14:52,06,10,1, 11.8,1,1, 2.500, 9751.829, 330.234, 52783.438 25/03/08,20:14:52,07,10,1, 11.8,1,1, 2.500, 9751.916, 330.207, 52783.429 25/03/08,20:14:52,08,10,1, 11.8,1,1, 2.500, 9752.013, 330.195, 52783.348 25/03/08,20:14:52,09,10,1, 11.8,1,1, 2.500, 9752.092, 330.150, 52783.399 25/03/08,20:14:52,10,10,1, 11.8,1,1, 2.500, 9752.165, 330.149, 52783.454 25/03/08,20:14:52,11,10,1, 11.8,1,1, 2.500, 9752.256, 330.117, 52783.393 25/03/08,20:14:52,12,10,1, 11.8,1,1, 2.500, 9752.311, 330.123, 52783.484 25/03/08,20:14:52,13,10,1, 11.8,1,1, 2.500, 9752.406, 330.094, 52783.410 25/03/08,20:14:52,14,10,1, 11.8,1,1, 2.500, 9752.507, 330.066, 52783.378 25/03/08,20:14:52,15,10,1, 11.8,1,1, 2.500, 9752.593, 330.049, 52783.400 25/03/08,20:14:52,16,10,1, 11.8,1,1, 2.500, 9752.670, 330.044, 52783.349 25/03/08,20:14:52,17,10,1, 11.8,1,1, 2.500, 9752.765, 330.004, 52783.387 25/03/08,20:14:52,18,10,1, 11.8,1,1, 2.500, 9752.852, 329.980, 52783.375 25/03/08,20:14:52,19,10,1, 11.8,1,1, 2.500, 9752.956, 329.960, 52783.337 25/03/08,20:14:53,00,09,1, 11.8,1,1, 2.497, 9752.952, 329.960, 52783.337 25/03/08,20:14:53,01,09,1, 11.8,1,1, 2.497, 9753.135, 329.967, 52783.385 25/03/08,20:14:53,02,09,1, 11.8,1,1, 2.497, 9753.212, 329.925, 52783.348 25/03/08,20:14:53,03,09,1, 11.8,1,1, 2.497, 9753.293, 329.902, 52783.358 25/03/08,20:14:53,04,09,1, 11.8,1,1, 2.497, 9753.417, 329.894, 52783.334 25/03/08,20:14:53,05,09,1, 11.8,1,1, 2.497, 9753.499, 329.908, 52783.354 25/03/08,20:14:53,06,09,1, 11.8,1,1, 2.497, 9753.588, 329.877, 52783.330 25/03/08,20:14:53,07,09,1, 11.8,1,1, 2.497, 9753.683, 329.863, 52783.433 25/03/08,20:14:53,08,09,1, 11.8,1,1, 2.497, 9753.768, 329.862, 52783.312 25/03/08,20:14:53,09,09,1, 11.8,1,1, 2.497, 9753.857, 329.850, 52783.315 25/03/08,20:14:53,10,09,1, 11.8,1,1, 2.497, 9753.963, 329.841, 52783.343 25/03/08,20:14:53,11,09,1, 11.8,1,1, 2.497, 9754.082, 329.840, 52783.236 25/03/08,20:14:53,12,09,1, 11.8,1,1, 2.497, 9754.152, 329.836, 52783.177 25/03/08,20:14:53,13,09,1, 11.8,1,1, 2.497, 9754.240, 329.835, 52783.316 25/03/08,20:14:53,14,09,1, 11.8,1,1, 2.497, 9754.335, 329.831, 52783.279 25/03/08,20:14:53,15,09,1, 11.8,1,1, 2.497, 9754.447, 329.811, 52783.326 25/03/08,20:14:53,16,09,1, 11.8,1,1, 2.497, 9754.521, 329.798, 52783.294 25/03/08,20:14:53,17,09,1, 11.8,1,1, 2.497, 9754.621, 329.819, 52783.283 25/03/08,20:14:53,18,09,1, 11.8,1,1, 2.497, 9754.711, 329.790, 52783.260 25/03/08,20:14:53,19,09,1, 11.8,1,1, 2.497, 9754.820, 329.798, 52783.281 25/03/08,20:14:54,00,08,1, 11.9,1,1, 2.494, 9754.813, 329.798, 52783.281 25/03/08,20:14:54,01,08,1, 11.9,1,1, 2.494, 9754.976, 329.794, 52783.245 25/03/08,20:14:54,02,08,1, 11.9,1,1, 2.494, 9755.069, 329.784, 52783.283 25/03/08,20:14:54,03,08,1, 11.9,1,1, 2.494, 9755.171, 329.816, 52783.220 25/03/08,20:14:54,04,08,1, 11.9,1,1, 2.494, 9755.263, 329.814, 52783.217 25/03/08,20:14:54,05,08,1, 11.9,1,1, 2.494, 9755.370, 329.826, 52783.197 25/03/08,20:14:54,06,08,1, 11.9,1,1, 2.494, 9755.432, 329.851, 52783.239 25/03/08,20:14:54,07,08,1, 11.9,1,1, 2.494, 9755.540, 329.848, 52783.240 25/03/08,20:14:54,08,08,1, 11.9,1,1, 2.494, 9755.631, 329.863, 52783.238 25/03/08,20:14:54,09,08,1, 11.9,1,1, 2.494, 9755.695, 329.906, 52783.208 25/03/08,20:14:54,10,08,1, 11.9,1,1, 2.494, 9755.803, 329.882, 52783.190 25/03/08,20:14:54,11,08,1, 11.9,1,1, 2.494, 9755.881, 329.936, 52783.208 25/03/08,20:14:54,12,08,1, 11.9,1,1, 2.494, 9755.934, 329.955, 52783.222 25/03/08,20:14:54,13,08,1, 11.9,1,1, 2.494, 9756.067, 329.979, 52783.246 25/03/08,20:14:54,14,08,1, 11.9,1,1, 2.494, 9756.064, 329.993, 52783.271 25/03/08,20:14:54,15,08,1, 11.9,1,1, 2.494, 9756.192, 330.027, 52783.204 25/03/08,20:14:54,16,08,1, 11.9,1,1, 2.494, 9756.247, 330.064, 52783.217 25/03/08,20:14:54,17,08,1, 11.9,1,1, 2.494, 9756.372, 330.095, 52783.146 25/03/08,20:14:54,18,08,1, 11.9,1,1, 2.494, 9756.410, 330.109, 52783.106 25/03/08,20:14:54,19,08,1, 11.9,1,1, 2.494, 9756.482, 330.139, 52783.117 25/03/08,20:14:55,00,08,1, 11.9,1,1, 2.501, 9756.482, 330.139, 52783.117 25/03/08,20:14:55,01,08,1, 11.9,1,1, 2.501, 9756.612, 330.237, 52783.111 25/03/08,20:14:55,02,08,1, 11.9,1,1, 2.501, 9756.703, 330.243, 52783.143 25/03/08,20:14:55,03,08,1, 11.9,1,1, 2.501, 9756.731, 330.299, 52783.171 25/03/08,20:14:55,04,08,1, 11.9,1,1, 2.501, 9756.808, 330.344, 52783.130 25/03/08,20:14:55,05,08,1, 11.9,1,1, 2.501, 9756.885, 330.409, 52783.070 25/03/08,20:14:55,06,08,1, 11.9,1,1, 2.501, 9756.925, 330.444, 52783.126 25/03/08,20:14:55,07,08,1, 11.9,1,1, 2.501, 9756.983, 330.505, 52783.108 25/03/08,20:14:55,08,08,1, 11.9,1,1, 2.501, 9757.018, 330.523, 52783.076 25/03/08,20:14:55,09,08,1, 11.9,1,1, 2.501, 9757.068, 330.600, 52782.984 25/03/08,20:14:55,10,08,1, 11.9,1,1, 2.501, 9757.156, 330.637, 52782.964 25/03/08,20:14:55,11,08,1, 11.9,1,1, 2.501, 9757.194, 330.672, 52783.029 25/03/08,20:14:55,12,08,1, 11.9,1,1, 2.501, 9757.257, 330.750, 52783.029 25/03/08,20:14:55,13,08,1, 11.9,1,1, 2.501, 9757.304, 330.793, 52783.040 25/03/08,20:14:55,14,08,1, 11.9,1,1, 2.501, 9757.340, 330.855, 52783.014 25/03/08,20:14:55,15,08,1, 11.9,1,1, 2.501, 9757.401, 330.926, 52782.959 25/03/08,20:14:55,16,08,1, 11.9,1,1, 2.501, 9757.433, 330.957, 52783.008 25/03/08,20:14:55,17,08,1, 11.9,1,1, 2.501, 9757.466, 331.015, 52782.961 25/03/08,20:14:55,18,08,1, 11.9,1,1, 2.501, 9757.504, 331.064, 52782.949 25/03/08,20:14:55,19,08,1, 11.9,1,1, 2.501, 9757.548, 331.126, 52782.860 25/03/08,20:14:56,00,08,1, 12.0,1,1, 2.503, 9757.541, 331.126, 52782.860 25/03/08,20:14:56,01,08,1, 12.0,1,1, 2.503, 9757.670, 331.272, 52782.788 25/03/08,20:14:56,02,08,1, 12.0,1,1, 2.503, 9757.699, 331.314, 52782.870 25/03/08,20:14:56,03,08,1, 12.0,1,1, 2.503, 9757.730, 331.420, 52782.827 25/03/08,20:14:56,04,08,1, 12.0,1,1, 2.503, 9757.765, 331.484, 52782.861 25/03/08,20:14:56,05,08,1, 12.0,1,1, 2.503, 9757.758, 331.553, 52782.821 25/03/08,20:14:56,06,08,1, 12.0,1,1, 2.503, 9757.820, 331.622, 52782.821 25/03/08,20:14:56,07,08,1, 12.0,1,1, 2.503, 9757.832, 331.730, 52782.752 25/03/08,20:14:56,08,08,1, 12.0,1,1, 2.503, 9757.855, 331.792, 52782.794 25/03/08,20:14:56,09,08,1, 12.0,1,1, 2.503, 9757.892, 331.867, 52782.768 25/03/08,20:14:56,10,08,1, 12.0,1,1, 2.503, 9757.928, 331.943, 52782.773 25/03/08,20:14:56,11,08,1, 12.0,1,1, 2.503, 9757.961, 332.041, 52782.732 25/03/08,20:14:56,12,08,1, 12.0,1,1, 2.503, 9757.970, 332.135, 52782.753 25/03/08,20:14:56,13,08,1, 12.0,1,1, 2.503, 9757.986, 332.216, 52782.636 25/03/08,20:14:56,14,08,1, 12.0,1,1, 2.503, 9758.043, 332.288, 52782.712 25/03/08,20:14:56,15,08,1, 12.0,1,1, 2.503, 9758.060, 332.404, 52782.654 25/03/08,20:14:56,16,08,1, 12.0,1,1, 2.503, 9758.076, 332.460, 52782.710 25/03/08,20:14:56,17,08,1, 12.0,1,1, 2.503, 9758.077, 332.569, 52782.725 25/03/08,20:14:56,18,08,1, 12.0,1,1, 2.503, 9758.105, 332.688, 52782.640 25/03/08,20:14:56,19,08,1, 12.0,1,1, 2.503, 9758.093, 332.750, 52782.561 25/03/08,20:14:57,00,08,1, 11.9,1,1, 2.492, 9758.092, 332.750, 52782.561 25/03/08,20:14:57,01,08,1, 11.9,1,1, 2.492, 9758.170, 332.959, 52782.539 25/03/08,20:14:57,02,08,1, 11.9,1,1, 2.492, 9758.208, 333.078, 52782.550 25/03/08,20:14:57,03,08,1, 11.9,1,1, 2.492, 9758.199, 333.189, 52782.627 25/03/08,20:14:57,04,08,1, 11.9,1,1, 2.492, 9758.221, 333.277, 52782.559 25/03/08,20:14:57,05,08,1, 11.9,1,1, 2.492, 9758.228, 333.398, 52782.615 25/03/08,20:14:57,06,08,1, 11.9,1,1, 2.492, 9758.230, 333.494, 52782.520 25/03/08,20:14:57,07,08,1, 11.9,1,1, 2.492, 9758.236, 333.616, 52782.458 25/03/08,20:14:57,08,08,1, 11.9,1,1, 2.492, 9758.266, 333.716, 52782.488 25/03/08,20:14:57,09,08,1, 11.9,1,1, 2.492, 9758.267, 333.835, 52782.521 25/03/08,20:14:57,10,08,1, 11.9,1,1, 2.492, 9758.289, 333.951, 52782.461 25/03/08,20:14:57,11,08,1, 11.9,1,1, 2.492, 9758.261, 334.052, 52782.438 25/03/08,20:14:57,12,08,1, 11.9,1,1, 2.492, 9758.309, 334.182, 52782.412 25/03/08,20:14:57,13,08,1, 11.9,1,1, 2.492, 9758.266, 334.287, 52782.421 25/03/08,20:14:57,14,08,1, 11.9,1,1, 2.492, 9758.259, 334.420, 52782.371 25/03/08,20:14:57,15,08,1, 11.9,1,1, 2.492, 9758.284, 334.510, 52782.348 25/03/08,20:14:57,16,08,1, 11.9,1,1, 2.492, 9758.282, 334.622, 52782.364 25/03/08,20:14:57,17,08,1, 11.9,1,1, 2.492, 9758.265, 334.739, 52782.394 25/03/08,20:14:57,18,08,1, 11.9,1,1, 2.492, 9758.263, 334.839, 52782.439 25/03/08,20:14:57,19,08,1, 11.9,1,1, 2.492, 9758.251, 334.952, 52782.392 25/03/08,20:14:58,00,08,1, 11.9,1,1, 2.502, 9758.251, 334.952, 52782.392 25/03/08,20:14:58,01,08,1, 11.9,1,1, 2.502, 9758.249, 335.173, 52782.306 25/03/08,20:14:58,02,08,1, 11.9,1,1, 2.502, 9758.254, 335.311, 52782.357 25/03/08,20:14:58,03,08,1, 11.9,1,1, 2.502, 9758.229, 335.444, 52782.349 25/03/08,20:14:58,04,08,1, 11.9,1,1, 2.502, 9758.223, 335.552, 52782.234 25/03/08,20:14:58,05,08,1, 11.9,1,1, 2.502, 9758.217, 335.645, 52782.300 25/03/08,20:14:58,06,08,1, 11.9,1,1, 2.502, 9758.187, 335.752, 52782.164 25/03/08,20:14:58,07,08,1, 11.9,1,1, 2.502, 9758.173, 335.898, 52782.370 25/03/08,20:14:58,08,08,1, 11.9,1,1, 2.502, 9758.158, 336.009, 52782.301 25/03/08,20:14:58,09,08,1, 11.9,1,1, 2.502, 9758.150, 336.088, 52782.275 25/03/08,20:14:58,10,08,1, 11.9,1,1, 2.502, 9758.121, 336.207, 52782.239 25/03/08,20:14:58,11,08,1, 11.9,1,1, 2.502, 9758.126, 336.333, 52782.250 25/03/08,20:14:58,12,08,1, 11.9,1,1, 2.502, 9758.105, 336.488, 52782.140 25/03/08,20:14:58,13,08,1, 11.9,1,1, 2.502, 9758.074, 336.556, 52782.120 25/03/08,20:14:58,14,08,1, 11.9,1,1, 2.502, 9758.078, 336.700, 52782.135 25/03/08,20:14:58,15,08,1, 11.9,1,1, 2.502, 9758.057, 336.796, 52782.084 25/03/08,20:14:58,16,08,1, 11.9,1,1, 2.502, 9758.036, 336.915, 52782.017 25/03/08,20:14:58,17,08,1, 11.9,1,1, 2.502, 9758.032, 337.028, 52781.993 25/03/08,20:14:58,18,08,1, 11.9,1,1, 2.502, 9758.017, 337.145, 52781.985 25/03/08,20:14:58,19,08,1, 11.9,1,1, 2.502, 9757.971, 337.263, 52782.024 25/03/08,20:14:59,00,08,1, 11.9,1,1, 2.499, 9757.967, 337.263, 52782.024 25/03/08,20:14:59,01,08,1, 11.9,1,1, 2.499, 9757.922, 337.489, 52781.962 25/03/08,20:14:59,02,08,1, 11.9,1,1, 2.499, 9757.927, 337.619, 52781.928 25/03/08,20:14:59,03,08,1, 11.9,1,1, 2.499, 9757.875, 337.731, 52781.899 25/03/08,20:14:59,04,08,1, 11.9,1,1, 2.499, 9757.877, 337.861, 52781.958 25/03/08,20:14:59,05,08,1, 11.9,1,1, 2.499, 9757.858, 337.970, 52781.843 25/03/08,20:14:59,06,08,1, 11.9,1,1, 2.499, 9757.848, 338.084, 52781.944 25/03/08,20:14:59,07,08,1, 11.9,1,1, 2.499, 9757.808, 338.179, 52781.875 25/03/08,20:14:59,08,08,1, 11.9,1,1, 2.499, 9757.791, 338.328, 52781.854 25/03/08,20:14:59,09,08,1, 11.9,1,1, 2.499, 9757.760, 338.422, 52781.810 25/03/08,20:14:59,10,08,1, 11.9,1,1, 2.499, 9757.716, 338.557, 52781.905 25/03/08,20:14:59,11,08,1, 11.9,1,1, 2.499, 9757.729, 338.703, 52781.856 25/03/08,20:14:59,12,08,1, 11.9,1,1, 2.499, 9757.677, 338.781, 52781.811 25/03/08,20:14:59,13,08,1, 11.9,1,1, 2.499, 9757.679, 338.926, 52781.820 25/03/08,20:14:59,14,08,1, 11.9,1,1, 2.499, 9757.642, 339.057, 52781.839 25/03/08,20:14:59,15,08,1, 11.9,1,1, 2.499, 9757.631, 339.185, 52781.787 25/03/08,20:14:59,16,08,1, 11.9,1,1, 2.499, 9757.618, 339.317, 52781.788 25/03/08,20:14:59,17,08,1, 11.9,1,1, 2.499, 9757.583, 339.436, 52781.743 25/03/08,20:14:59,18,08,1, 11.9,1,1, 2.499, 9757.586, 339.565, 52781.764 25/03/08,20:14:59,19,08,1, 11.9,1,1, 2.499, 9757.547, 339.681, 52781.872 25/03/08,20:15:00,00,08,1, 12.0,1,1, 2.503, 9757.541, 339.681, 52781.872 25/03/08,20:15:00,01,08,1, 12.0,1,1, 2.503, 9757.510, 339.946, 52781.803 25/03/08,20:15:00,02,08,1, 12.0,1,1, 2.503, 9757.490, 340.092, 52781.759 25/03/08,20:15:00,03,08,1, 12.0,1,1, 2.503, 9757.463, 340.227, 52781.852 25/03/08,20:15:00,04,08,1, 12.0,1,1, 2.503, 9757.484, 340.362, 52781.849 25/03/08,20:15:00,05,08,1, 12.0,1,1, 2.503, 9757.462, 340.500, 52781.887 25/03/08,20:15:00,06,08,1, 12.0,1,1, 2.503, 9757.438, 340.629, 52781.869 25/03/08,20:15:00,07,08,1, 12.0,1,1, 2.503, 9757.441, 340.756, 52781.859 25/03/08,20:15:00,08,08,1, 12.0,1,1, 2.503, 9757.421, 340.900, 52781.945 25/03/08,20:15:00,09,08,1, 12.0,1,1, 2.503, 9757.417, 341.058, 52781.959 25/03/08,20:15:00,10,08,1, 12.0,1,1, 2.503, 9757.414, 341.163, 52781.949 25/03/08,20:15:00,11,08,1, 12.0,1,1, 2.503, 9757.387, 341.319, 52781.983 25/03/08,20:15:00,12,08,1, 12.0,1,1, 2.503, 9757.383, 341.471, 52782.089 25/03/08,20:15:00,13,08,1, 12.0,1,1, 2.503, 9757.389, 341.626, 52782.137 25/03/08,20:15:00,14,08,1, 12.0,1,1, 2.503, 9757.347, 341.729, 52782.130 25/03/08,20:15:00,15,08,1, 12.0,1,1, 2.503, 9757.361, 341.914, 52782.203 25/03/08,20:15:00,16,08,1, 12.0,1,1, 2.503, 9757.337, 342.021, 52782.185 25/03/08,20:15:00,17,08,1, 12.0,1,1, 2.503, 9757.320, 342.182, 52782.258 25/03/08,20:15:00,18,08,1, 12.0,1,1, 2.503, 9757.316, 342.325, 52782.326 25/03/08,20:15:00,19,08,1, 12.0,1,1, 2.503, 9757.291, 342.456, 52782.322 25/03/08,20:15:01,00,08,1, 11.9,1,1, 2.492, 9757.291, 342.456, 52782.322 25/03/08,20:15:01,01,08,1, 11.9,1,1, 2.492, 9757.273, 342.777, 52782.416 25/03/08,20:15:01,02,08,1, 11.9,1,1, 2.492, 9757.261, 342.912, 52782.450 25/03/08,20:15:01,03,08,1, 11.9,1,1, 2.492, 9757.245, 343.046, 52782.556 25/03/08,20:15:01,04,08,1, 11.9,1,1, 2.492, 9757.191, 343.210, 52782.607 25/03/08,20:15:01,05,08,1, 11.9,1,1, 2.492, 9757.202, 343.357, 52782.577 25/03/08,20:15:01,06,08,1, 11.9,1,1, 2.492, 9757.166, 343.489, 52782.639 25/03/08,20:15:01,07,08,1, 11.9,1,1, 2.492, 9757.133, 343.633, 52782.745 25/03/08,20:15:01,08,08,1, 11.9,1,1, 2.492, 9757.110, 343.777, 52782.803 25/03/08,20:15:01,09,08,1, 11.9,1,1, 2.492, 9757.071, 343.902, 52782.841 25/03/08,20:15:01,10,08,1, 11.9,1,1, 2.492, 9757.045, 344.042, 52782.897 25/03/08,20:15:01,11,08,1, 11.9,1,1, 2.492, 9757.031, 344.206, 52782.934 25/03/08,20:15:01,12,08,1, 11.9,1,1, 2.492, 9756.957, 344.319, 52782.957 25/03/08,20:15:01,13,08,1, 11.9,1,1, 2.492, 9756.946, 344.461, 52782.968 25/03/08,20:15:01,14,08,1, 11.9,1,1, 2.492, 9756.895, 344.616, 52783.227 25/03/08,20:15:01,15,08,1, 11.9,1,1, 2.492, 9756.831, 344.739, 52783.098 25/03/08,20:15:01,16,08,1, 11.9,1,1, 2.492, 9756.811, 344.847, 52783.188 25/03/08,20:15:01,17,08,1, 11.9,1,1, 2.492, 9756.783, 344.972, 52783.269 25/03/08,20:15:01,18,08,1, 11.9,1,1, 2.492, 9756.750, 345.100, 52783.341 25/03/08,20:15:01,19,08,1, 11.9,1,1, 2.492, 9756.724, 345.219, 52783.349 25/03/08,20:15:02,00,09,1, 11.9,1,1, 2.499, 9756.724, 345.219, 52783.349 25/03/08,20:15:02,01,09,1, 11.9,1,1, 2.499, 9756.630, 345.471, 52783.546 25/03/08,20:15:02,02,09,1, 11.9,1,1, 2.499, 9756.570, 345.596, 52783.546 25/03/08,20:15:02,03,09,1, 11.9,1,1, 2.499, 9756.545, 345.712, 52783.640 25/03/08,20:15:02,04,09,1, 11.9,1,1, 2.499, 9756.463, 345.815, 52783.675 25/03/08,20:15:02,05,09,1, 11.9,1,1, 2.499, 9756.409, 345.927, 52783.609 25/03/08,20:15:02,06,09,1, 11.9,1,1, 2.499, 9756.370, 346.022, 52783.772 25/03/08,20:15:02,07,09,1, 11.9,1,1, 2.499, 9756.307, 346.115, 52783.753 25/03/08,20:15:02,08,09,1, 11.9,1,1, 2.499, 9756.221, 346.221, 52783.828 25/03/08,20:15:02,09,09,1, 11.9,1,1, 2.499, 9756.156, 346.319, 52783.872 25/03/08,20:15:02,10,09,1, 11.9,1,1, 2.499, 9756.105, 346.416, 52783.948 25/03/08,20:15:02,11,09,1, 11.9,1,1, 2.499, 9756.034, 346.554, 52783.996 25/03/08,20:15:02,12,09,1, 11.9,1,1, 2.499, 9755.977, 346.634, 52784.047 25/03/08,20:15:02,13,09,1, 11.9,1,1, 2.499, 9755.898, 346.731, 52784.058 25/03/08,20:15:02,14,09,1, 11.9,1,1, 2.499, 9755.852, 346.844, 52784.162 25/03/08,20:15:02,15,09,1, 11.9,1,1, 2.499, 9755.775, 346.946, 52784.261 25/03/08,20:15:02,16,09,1, 11.9,1,1, 2.499, 9755.676, 346.997, 52784.317 25/03/08,20:15:02,17,09,1, 11.9,1,1, 2.499, 9755.598, 347.094, 52784.257 25/03/08,20:15:02,18,09,1, 11.9,1,1, 2.499, 9755.517, 347.167, 52784.306 25/03/08,20:15:02,19,09,1, 11.9,1,1, 2.499, 9755.435, 347.291, 52784.344 25/03/08,20:15:03,00,08,1, 11.9,1,1, 2.502, 9755.430, 347.291, 52784.344 25/03/08,20:15:03,01,08,1, 11.9,1,1, 2.502, 9755.269, 347.430, 52784.439 25/03/08,20:15:03,02,08,1, 11.9,1,1, 2.502, 9755.173, 347.516, 52784.556 25/03/08,20:15:03,03,08,1, 11.9,1,1, 2.502, 9755.084, 347.596, 52784.546 25/03/08,20:15:03,04,08,1, 11.9,1,1, 2.502, 9755.002, 347.699, 52784.571 25/03/08,20:15:03,05,08,1, 11.9,1,1, 2.502, 9754.891, 347.777, 52784.663 25/03/08,20:15:03,06,08,1, 11.9,1,1, 2.502, 9754.807, 347.845, 52784.646 25/03/08,20:15:03,07,08,1, 11.9,1,1, 2.502, 9754.705, 347.934, 52784.670 25/03/08,20:15:03,08,08,1, 11.9,1,1, 2.502, 9754.611, 347.997, 52784.800 25/03/08,20:15:03,09,08,1, 11.9,1,1, 2.502, 9754.512, 348.093, 52784.849 25/03/08,20:15:03,10,08,1, 11.9,1,1, 2.502, 9754.417, 348.174, 52784.949 25/03/08,20:15:03,11,08,1, 11.9,1,1, 2.502, 9754.276, 348.255, 52784.987 25/03/08,20:15:03,12,08,1, 11.9,1,1, 2.502, 9754.223, 348.322, 52784.985 25/03/08,20:15:03,13,08,1, 11.9,1,1, 2.502, 9754.113, 348.405, 52784.931 25/03/08,20:15:03,14,08,1, 11.9,1,1, 2.502, 9754.002, 348.469, 52784.940 25/03/08,20:15:03,15,08,1, 11.9,1,1, 2.502, 9753.939, 348.540, 52785.083 25/03/08,20:15:03,16,08,1, 11.9,1,1, 2.502, 9753.840, 348.613, 52785.093 25/03/08,20:15:03,17,08,1, 11.9,1,1, 2.502, 9753.705, 348.681, 52785.122 25/03/08,20:15:03,18,08,1, 11.9,1,1, 2.502, 9753.600, 348.785, 52785.155 25/03/08,20:15:03,19,08,1, 11.9,1,1, 2.502, 9753.505, 348.842, 52785.254 25/03/08,20:15:04,00,07,1, 11.9,1,1, 2.498, 9753.503, 348.842, 52785.254 25/03/08,20:15:04,01,07,1, 11.9,1,1, 2.498, 9753.304, 348.966, 52785.035 25/03/08,20:15:04,02,07,1, 11.9,1,1, 2.498, 9753.195, 349.046, 52785.329 25/03/08,20:15:04,03,07,1, 11.9,1,1, 2.498, 9753.068, 349.116, 52785.382 25/03/08,20:15:04,04,07,1, 11.9,1,1, 2.498, 9752.980, 349.185, 52785.420 25/03/08,20:15:04,05,07,1, 11.9,1,1, 2.498, 9752.908, 349.257, 52785.431 25/03/08,20:15:04,06,07,1, 11.9,1,1, 2.498, 9752.802, 349.319, 52785.445 25/03/08,20:15:04,07,07,1, 11.9,1,1, 2.498, 9752.731, 349.371, 52785.520 25/03/08,20:15:04,08,07,1, 11.9,1,1, 2.498, 9752.647, 349.429, 52785.496 25/03/08,20:15:04,09,07,1, 11.9,1,1, 2.498, 9752.542, 349.489, 52785.540 25/03/08,20:15:04,10,07,1, 11.9,1,1, 2.498, 9752.439, 349.561, 52785.512 25/03/08,20:15:04,11,07,1, 11.9,1,1, 2.498, 9752.374, 349.608, 52785.616 25/03/08,20:15:04,12,07,1, 11.9,1,1, 2.498, 9752.253, 349.670, 52785.671 25/03/08,20:15:04,13,07,1, 11.9,1,1, 2.498, 9752.187, 349.735, 52785.667 25/03/08,20:15:04,14,07,1, 11.9,1,1, 2.498, 9752.123, 349.774, 52785.622 25/03/08,20:15:04,15,07,1, 11.9,1,1, 2.498, 9752.047, 349.820, 52785.622 25/03/08,20:15:04,16,07,1, 11.9,1,1, 2.498, 9751.966, 349.881, 52785.636 25/03/08,20:15:04,17,07,1, 11.9,1,1, 2.498, 9751.919, 349.919, 52785.707 25/03/08,20:15:04,18,07,1, 11.9,1,1, 2.498, 9751.831, 349.968, 52785.760 25/03/08,20:15:04,19,07,1, 11.9,1,1, 2.498, 9751.747, 350.006, 52785.783 25/03/08,20:15:05,00,08,1, 12.0,1,1, 2.498, 9751.742, 350.006, 52785.783 25/03/08,20:15:05,01,08,1, 12.0,1,1, 2.498, 9751.628, 350.082, 52785.690 25/03/08,20:15:05,02,08,1, 12.0,1,1, 2.498, 9751.570, 350.124, 52785.738 25/03/08,20:15:05,03,08,1, 12.0,1,1, 2.498, 9751.533, 350.157, 52785.718 25/03/08,20:15:05,04,08,1, 12.0,1,1, 2.498, 9751.441, 350.202, 52785.758 25/03/08,20:15:05,05,08,1, 12.0,1,1, 2.498, 9751.394, 350.205, 52785.780 25/03/08,20:15:05,06,08,1, 12.0,1,1, 2.498, 9751.379, 350.284, 52785.722 25/03/08,20:15:05,07,08,1, 12.0,1,1, 2.498, 9751.299, 350.282, 52785.736 25/03/08,20:15:05,08,08,1, 12.0,1,1, 2.498, 9751.264, 350.317, 52785.815 25/03/08,20:15:05,09,08,1, 12.0,1,1, 2.498, 9751.231, 350.347, 52785.796 25/03/08,20:15:05,10,08,1, 12.0,1,1, 2.498, 9751.157, 350.341, 52785.702 25/03/08,20:15:05,11,08,1, 12.0,1,1, 2.498, 9751.105, 350.393, 52785.807 25/03/08,20:15:05,12,08,1, 12.0,1,1, 2.498, 9751.128, 350.440, 52785.751 25/03/08,20:15:05,13,08,1, 12.0,1,1, 2.498, 9751.084, 350.448, 52785.710 25/03/08,20:15:05,14,08,1, 12.0,1,1, 2.498, 9751.047, 350.425, 52785.704 25/03/08,20:15:05,15,08,1, 12.0,1,1, 2.498, 9750.977, 350.448, 52785.759 25/03/08,20:15:05,16,08,1, 12.0,1,1, 2.498, 9750.968, 350.484, 52785.699 25/03/08,20:15:05,17,08,1, 12.0,1,1, 2.498, 9750.957, 350.470, 52785.724 25/03/08,20:15:05,18,08,1, 12.0,1,1, 2.498, 9750.942, 350.495, 52785.687 25/03/08,20:15:05,19,08,1, 12.0,1,1, 2.498, 9750.921, 350.499, 52785.700 25/03/08,20:15:06,00,08,1, 12.0,1,1, 2.491, 9750.916, 350.499, 52785.700 25/03/08,20:15:06,01,08,1, 12.0,1,1, 2.491, 9750.859, 350.504, 52785.646 25/03/08,20:15:06,02,08,1, 12.0,1,1, 2.491, 9750.850, 350.508, 52785.605 25/03/08,20:15:06,03,08,1, 12.0,1,1, 2.491, 9750.849, 350.548, 52785.599 25/03/08,20:15:06,04,08,1, 12.0,1,1, 2.491, 9750.821, 350.542, 52785.628 25/03/08,20:15:06,05,08,1, 12.0,1,1, 2.491, 9750.781, 350.562, 52785.613 25/03/08,20:15:06,06,08,1, 12.0,1,1, 2.491, 9750.788, 350.532, 52785.564 25/03/08,20:15:06,07,08,1, 12.0,1,1, 2.491, 9750.802, 350.551, 52785.615 25/03/08,20:15:06,08,08,1, 12.0,1,1, 2.491, 9750.769, 350.547, 52785.458 25/03/08,20:15:06,09,08,1, 12.0,1,1, 2.491, 9750.768, 350.529, 52785.438 25/03/08,20:15:06,10,08,1, 12.0,1,1, 2.491, 9750.776, 350.537, 52785.537 25/03/08,20:15:06,11,08,1, 12.0,1,1, 2.491, 9750.712, 350.546, 52785.391 25/03/08,20:15:06,12,08,1, 12.0,1,1, 2.491, 9750.711, 350.535, 52785.448 25/03/08,20:15:06,13,08,1, 12.0,1,1, 2.491, 9750.697, 350.556, 52785.519 25/03/08,20:15:06,14,08,1, 12.0,1,1, 2.491, 9750.695, 350.563, 52785.446 25/03/08,20:15:06,15,08,1, 12.0,1,1, 2.491, 9750.656, 350.573, 52785.392 25/03/08,20:15:06,16,08,1, 12.0,1,1, 2.491, 9750.644, 350.572, 52785.376 25/03/08,20:15:06,17,08,1, 12.0,1,1, 2.491, 9750.640, 350.589, 52785.359 25/03/08,20:15:06,18,08,1, 12.0,1,1, 2.491, 9750.620, 350.575, 52785.419 25/03/08,20:15:06,19,08,1, 12.0,1,1, 2.491, 9750.582, 350.612, 52785.356 25/03/08,20:15:07,00,08,1, 12.0,1,1, 2.495, 9750.582, 350.612, 52785.356 25/03/08,20:15:07,01,08,1, 12.0,1,1, 2.495, 9750.551, 350.611, 52785.323 25/03/08,20:15:07,02,08,1, 12.0,1,1, 2.495, 9750.507, 350.595, 52785.369 25/03/08,20:15:07,03,08,1, 12.0,1,1, 2.495, 9750.505, 350.625, 52785.259 25/03/08,20:15:07,04,08,1, 12.0,1,1, 2.495, 9750.461, 350.640, 52785.262 25/03/08,20:15:07,05,08,1, 12.0,1,1, 2.495, 9750.463, 350.642, 52785.312 25/03/08,20:15:07,06,08,1, 12.0,1,1, 2.495, 9750.412, 350.639, 52785.268 25/03/08,20:15:07,07,08,1, 12.0,1,1, 2.495, 9750.374, 350.678, 52785.239 25/03/08,20:15:07,08,08,1, 12.0,1,1, 2.495, 9750.350, 350.683, 52785.241 25/03/08,20:15:07,09,08,1, 12.0,1,1, 2.495, 9750.316, 350.676, 52785.188 25/03/08,20:15:07,10,08,1, 12.0,1,1, 2.495, 9750.281, 350.731, 52785.195 25/03/08,20:15:07,11,08,1, 12.0,1,1, 2.495, 9750.261, 350.707, 52784.975 25/03/08,20:15:07,12,08,1, 12.0,1,1, 2.495, 9750.220, 350.749, 52785.195 25/03/08,20:15:07,13,08,1, 12.0,1,1, 2.495, 9750.171, 350.776, 52785.181 25/03/08,20:15:07,14,08,1, 12.0,1,1, 2.495, 9750.138, 350.779, 52785.173 25/03/08,20:15:07,15,08,1, 12.0,1,1, 2.495, 9750.079, 350.784, 52785.142 25/03/08,20:15:07,16,08,1, 12.0,1,1, 2.495, 9750.032, 350.820, 52785.163 25/03/08,20:15:07,17,08,1, 12.0,1,1, 2.495, 9749.957, 350.853, 52785.146 25/03/08,20:15:07,18,08,1, 12.0,1,1, 2.495, 9749.925, 350.861, 52785.105 25/03/08,20:15:07,19,08,1, 12.0,1,1, 2.495, 9749.879, 350.892, 52785.102 25/03/08,20:15:08,00,08,1, 11.9,1,1, 2.489, 9749.873, 350.892, 52785.102 25/03/08,20:15:08,01,08,1, 11.9,1,1, 2.489, 9749.801, 350.992, 52785.159 25/03/08,20:15:08,02,08,1, 11.9,1,1, 2.489, 9749.734, 351.000, 52785.117 25/03/08,20:15:08,03,08,1, 11.9,1,1, 2.489, 9749.684, 351.031, 52785.095 25/03/08,20:15:08,04,08,1, 11.9,1,1, 2.489, 9749.629, 351.061, 52785.107 25/03/08,20:15:08,05,08,1, 11.9,1,1, 2.489, 9749.571, 351.073, 52785.022 25/03/08,20:15:08,06,08,1, 11.9,1,1, 2.489, 9749.530, 351.132, 52785.055 25/03/08,20:15:08,07,08,1, 11.9,1,1, 2.489, 9749.446, 351.186, 52785.117 25/03/08,20:15:08,08,08,1, 11.9,1,1, 2.489, 9749.406, 351.202, 52785.093 25/03/08,20:15:08,09,08,1, 11.9,1,1, 2.489, 9749.351, 351.262, 52785.048 25/03/08,20:15:08,10,08,1, 11.9,1,1, 2.489, 9749.312, 351.291, 52785.057 25/03/08,20:15:08,11,08,1, 11.9,1,1, 2.489, 9749.241, 351.322, 52785.000 25/03/08,20:15:08,12,08,1, 11.9,1,1, 2.489, 9749.165, 351.368, 52784.979 25/03/08,20:15:08,13,08,1, 11.9,1,1, 2.489, 9749.135, 351.426, 52785.009 25/03/08,20:15:08,14,08,1, 11.9,1,1, 2.489, 9749.057, 351.443, 52784.979 25/03/08,20:15:08,15,08,1, 11.9,1,1, 2.489, 9749.031, 351.533, 52785.070 25/03/08,20:15:08,16,08,1, 11.9,1,1, 2.489, 9748.970, 351.594, 52785.055 25/03/08,20:15:08,17,08,1, 11.9,1,1, 2.489, 9748.918, 351.642, 52785.018 25/03/08,20:15:08,18,08,1, 11.9,1,1, 2.489, 9748.851, 351.688, 52785.096 25/03/08,20:15:08,19,08,1, 11.9,1,1, 2.489, 9748.793, 351.725, 52785.026 25/03/08,20:15:09,00,09,1, 11.9,1,1, 2.501, 9748.788, 351.725, 52785.026 25/03/08,20:15:09,01,09,1, 11.9,1,1, 2.501, 9748.693, 351.859, 52785.028 25/03/08,20:15:09,02,09,1, 11.9,1,1, 2.501, 9748.639, 351.915, 52785.030 25/03/08,20:15:09,03,09,1, 11.9,1,1, 2.501, 9748.580, 351.971, 52784.999 25/03/08,20:15:09,04,09,1, 11.9,1,1, 2.501, 9748.500, 352.063, 52785.028 25/03/08,20:15:09,05,09,1, 11.9,1,1, 2.501, 9748.476, 352.114, 52784.987 25/03/08,20:15:09,06,09,1, 11.9,1,1, 2.501, 9748.402, 352.155, 52784.980 25/03/08,20:15:09,07,09,1, 11.9,1,1, 2.501, 9748.352, 352.219, 52785.008 25/03/08,20:15:09,08,09,1, 11.9,1,1, 2.501, 9748.278, 352.274, 52785.046 25/03/08,20:15:09,09,09,1, 11.9,1,1, 2.501, 9748.201, 352.363, 52784.968 25/03/08,20:15:09,10,09,1, 11.9,1,1, 2.501, 9748.180, 352.417, 52785.098 25/03/08,20:15:09,11,09,1, 11.9,1,1, 2.501, 9748.148, 352.490, 52785.011 25/03/08,20:15:09,12,09,1, 11.9,1,1, 2.501, 9748.098, 352.586, 52785.025 25/03/08,20:15:09,13,09,1, 11.9,1,1, 2.501, 9748.043, 352.651, 52785.014 25/03/08,20:15:09,14,09,1, 11.9,1,1, 2.501, 9748.012, 352.727, 52785.037 25/03/08,20:15:09,15,09,1, 11.9,1,1, 2.501, 9747.955, 352.808, 52785.046 25/03/08,20:15:09,16,09,1, 11.9,1,1, 2.501, 9747.946, 352.870, 52785.059 25/03/08,20:15:09,17,09,1, 11.9,1,1, 2.501, 9747.873, 352.968, 52785.051 25/03/08,20:15:09,18,09,1, 11.9,1,1, 2.501, 9747.847, 353.044, 52785.063 25/03/08,20:15:09,19,09,1, 11.9,1,1, 2.501, 9747.797, 353.128, 52785.036 25/03/08,20:15:10,00,08,1, 11.9,1,1, 2.499, 9747.795, 353.128, 52785.036 25/03/08,20:15:10,01,08,1, 11.9,1,1, 2.499, 9747.687, 353.267, 52785.138 25/03/08,20:15:10,02,08,1, 11.9,1,1, 2.499, 9747.705, 353.348, 52785.139 25/03/08,20:15:10,03,08,1, 11.9,1,1, 2.499, 9747.661, 353.425, 52785.079 25/03/08,20:15:10,04,08,1, 11.9,1,1, 2.499, 9747.621, 353.512, 52785.086 25/03/08,20:15:10,05,08,1, 11.9,1,1, 2.499, 9747.549, 353.575, 52785.167 25/03/08,20:15:10,06,08,1, 11.9,1,1, 2.499, 9747.531, 353.670, 52785.146 25/03/08,20:15:10,07,08,1, 11.9,1,1, 2.499, 9747.514, 353.764, 52785.073 25/03/08,20:15:10,08,08,1, 11.9,1,1, 2.499, 9747.470, 353.864, 52785.096 25/03/08,20:15:10,09,08,1, 11.9,1,1, 2.499, 9747.455, 353.948, 52785.161 25/03/08,20:15:10,10,08,1, 11.9,1,1, 2.499, 9747.397, 354.034, 52785.183 25/03/08,20:15:10,11,08,1, 11.9,1,1, 2.499, 9747.389, 354.132, 52785.228 25/03/08,20:15:10,12,08,1, 11.9,1,1, 2.499, 9747.383, 354.205, 52785.138 25/03/08,20:15:10,13,08,1, 11.9,1,1, 2.499, 9747.353, 354.304, 52785.197 25/03/08,20:15:10,14,08,1, 11.9,1,1, 2.499, 9747.351, 354.400, 52785.228 25/03/08,20:15:10,15,08,1, 11.9,1,1, 2.499, 9747.289, 354.510, 52785.263 25/03/08,20:15:10,16,08,1, 11.9,1,1, 2.499, 9747.297, 354.602, 52785.285 25/03/08,20:15:10,17,08,1, 11.9,1,1, 2.499, 9747.259, 354.672, 52785.250 25/03/08,20:15:10,18,08,1, 11.9,1,1, 2.499, 9747.228, 354.794, 52785.345 25/03/08,20:15:10,19,08,1, 11.9,1,1, 2.499, 9747.224, 354.899, 52785.333 25/03/08,20:15:11,00,08,1, 11.9,1,1, 2.502, 9747.219, 354.899, 52785.333 25/03/08,20:15:11,01,08,1, 11.9,1,1, 2.502, 9747.197, 355.102, 52785.307 25/03/08,20:15:11,02,08,1, 11.9,1,1, 2.502, 9747.194, 355.228, 52785.299 25/03/08,20:15:11,03,08,1, 11.9,1,1, 2.502, 9747.206, 355.327, 52785.383 25/03/08,20:15:11,04,08,1, 11.9,1,1, 2.502, 9747.162, 355.385, 52785.343 25/03/08,20:15:11,05,08,1, 11.9,1,1, 2.502, 9747.172, 355.531, 52785.369 25/03/08,20:15:11,06,08,1, 11.9,1,1, 2.502, 9747.167, 355.636, 52785.399 25/03/08,20:15:11,07,08,1, 11.9,1,1, 2.502, 9747.182, 355.736, 52785.413 25/03/08,20:15:11,08,08,1, 11.9,1,1, 2.502, 9747.185, 355.864, 52785.412 25/03/08,20:15:11,09,08,1, 11.9,1,1, 2.502, 9747.164, 355.944, 52785.545 25/03/08,20:15:11,10,08,1, 11.9,1,1, 2.502, 9747.190, 356.097, 52785.546 25/03/08,20:15:11,11,08,1, 11.9,1,1, 2.502, 9747.175, 356.214, 52785.645 25/03/08,20:15:11,12,08,1, 11.9,1,1, 2.502, 9747.166, 356.279, 52785.604 25/03/08,20:15:11,13,08,1, 11.9,1,1, 2.502, 9747.165, 356.400, 52785.588 25/03/08,20:15:11,14,08,1, 11.9,1,1, 2.502, 9747.189, 356.499, 52785.580 25/03/08,20:15:11,15,08,1, 11.9,1,1, 2.502, 9747.212, 356.632, 52785.657 25/03/08,20:15:11,16,08,1, 11.9,1,1, 2.502, 9747.208, 356.749, 52785.656 25/03/08,20:15:11,17,08,1, 11.9,1,1, 2.502, 9747.260, 356.868, 52785.718 25/03/08,20:15:11,18,08,1, 11.9,1,1, 2.502, 9747.268, 356.966, 52785.773 25/03/08,20:15:11,19,08,1, 11.9,1,1, 2.502, 9747.261, 357.102, 52785.735 25/03/08,20:15:12,00,08,1, 11.9,1,1, 2.502, 9747.261, 357.102, 52785.735 25/03/08,20:15:12,01,08,1, 11.9,1,1, 2.502, 9747.315, 357.358, 52785.800 25/03/08,20:15:12,02,08,1, 11.9,1,1, 2.502, 9747.332, 357.466, 52785.839 25/03/08,20:15:12,03,08,1, 11.9,1,1, 2.502, 9747.335, 357.561, 52785.941 25/03/08,20:15:12,04,08,1, 11.9,1,1, 2.502, 9747.356, 357.668, 52785.979 25/03/08,20:15:12,05,08,1, 11.9,1,1, 2.502, 9747.366, 357.764, 52786.012 25/03/08,20:15:12,06,08,1, 11.9,1,1, 2.502, 9747.409, 357.866, 52786.016 25/03/08,20:15:12,07,08,1, 11.9,1,1, 2.502, 9747.398, 357.962, 52786.034 25/03/08,20:15:12,08,08,1, 11.9,1,1, 2.502, 9747.477, 358.069, 52786.095 25/03/08,20:15:12,09,08,1, 11.9,1,1, 2.502, 9747.476, 358.211, 52786.024 25/03/08,20:15:12,10,08,1, 11.9,1,1, 2.502, 9747.479, 358.309, 52786.140 25/03/08,20:15:12,11,08,1, 11.9,1,1, 2.502, 9747.501, 358.415, 52786.177 25/03/08,20:15:12,12,08,1, 11.9,1,1, 2.502, 9747.558, 358.487, 52786.144 25/03/08,20:15:12,13,08,1, 11.9,1,1, 2.502, 9747.568, 358.584, 52786.264 25/03/08,20:15:12,14,08,1, 11.9,1,1, 2.502, 9747.612, 358.691, 52786.218 25/03/08,20:15:12,15,08,1, 11.9,1,1, 2.502, 9747.617, 358.775, 52786.228 25/03/08,20:15:12,16,08,1, 11.9,1,1, 2.502, 9747.634, 358.886, 52786.303 25/03/08,20:15:12,17,08,1, 11.9,1,1, 2.502, 9747.674, 358.974, 52786.360 25/03/08,20:15:12,18,08,1, 11.9,1,1, 2.502, 9747.687, 359.095, 52786.434 25/03/08,20:15:12,19,08,1, 11.9,1,1, 2.502, 9747.721, 359.157, 52786.396 25/03/08,20:15:13,00,07,1, 11.9,1,1, 2.499, 9747.720, 359.157, 52786.396 25/03/08,20:15:13,01,07,1, 11.9,1,1, 2.499, 9747.782, 359.363, 52786.476 25/03/08,20:15:13,02,07,1, 11.9,1,1, 2.499, 9747.824, 359.434, 52786.415 25/03/08,20:15:13,03,07,1, 11.9,1,1, 2.499, 9747.839, 359.518, 52786.424 25/03/08,20:15:13,04,07,1, 11.9,1,1, 2.499, 9747.855, 359.583, 52786.469 25/03/08,20:15:13,05,07,1, 11.9,1,1, 2.499, 9747.885, 359.664, 52786.487 25/03/08,20:15:13,06,07,1, 11.9,1,1, 2.499, 9747.947, 359.755, 52786.598 25/03/08,20:15:13,07,07,1, 11.9,1,1, 2.499, 9747.950, 359.845, 52786.577 25/03/08,20:15:13,08,07,1, 11.9,1,1, 2.499, 9748.006, 359.893, 52786.467 25/03/08,20:15:13,09,07,1, 11.9,1,1, 2.499, 9748.001, 359.983, 52786.479 25/03/08,20:15:13,10,07,1, 11.9,1,1, 2.499, 9748.008, 360.060, 52786.552 25/03/08,20:15:13,11,07,1, 11.9,1,1, 2.499, 9748.074, 360.172, 52786.646 25/03/08,20:15:13,12,07,1, 11.9,1,1, 2.499, 9748.057, 360.181, 52786.632 25/03/08,20:15:13,13,07,1, 11.9,1,1, 2.499, 9748.093, 360.273, 52786.638 25/03/08,20:15:13,14,07,1, 11.9,1,1, 2.499, 9748.112, 360.322, 52786.647 25/03/08,20:15:13,15,07,1, 11.9,1,1, 2.499, 9748.096, 360.380, 52786.635 25/03/08,20:15:13,16,07,1, 11.9,1,1, 2.499, 9748.139, 360.455, 52786.600 25/03/08,20:15:13,17,07,1, 11.9,1,1, 2.499, 9748.146, 360.537, 52786.643 25/03/08,20:15:13,18,07,1, 11.9,1,1, 2.499, 9748.156, 360.587, 52786.667 25/03/08,20:15:13,19,07,1, 11.9,1,1, 2.499, 9748.166, 360.677, 52786.790 25/03/08,20:15:14,00,07,1, 12.0,1,1, 2.499, 9748.162, 360.677, 52786.790 25/03/08,20:15:14,01,07,1, 12.0,1,1, 2.499, 9748.189, 360.747, 52786.794 25/03/08,20:15:14,02,07,1, 12.0,1,1, 2.499, 9748.174, 360.823, 52786.708 25/03/08,20:15:14,03,07,1, 12.0,1,1, 2.499, 9748.156, 360.836, 52786.682 25/03/08,20:15:14,04,07,1, 12.0,1,1, 2.499, 9748.176, 360.916, 52786.673 25/03/08,20:15:14,05,07,1, 12.0,1,1, 2.499, 9748.166, 360.989, 52786.690 25/03/08,20:15:14,06,07,1, 12.0,1,1, 2.499, 9748.154, 361.022, 52786.785 25/03/08,20:15:14,07,07,1, 12.0,1,1, 2.499, 9748.139, 361.077, 52786.751 25/03/08,20:15:14,08,07,1, 12.0,1,1, 2.499, 9748.134, 361.138, 52786.779 25/03/08,20:15:14,09,07,1, 12.0,1,1, 2.499, 9748.129, 361.187, 52786.677 25/03/08,20:15:14,10,07,1, 12.0,1,1, 2.499, 9748.095, 361.230, 52786.785 25/03/08,20:15:14,11,07,1, 12.0,1,1, 2.499, 9748.086, 361.305, 52786.790 25/03/08,20:15:14,12,07,1, 12.0,1,1, 2.499, 9748.065, 361.351, 52786.766 25/03/08,20:15:14,13,07,1, 12.0,1,1, 2.499, 9748.032, 361.414, 52786.813 25/03/08,20:15:14,14,07,1, 12.0,1,1, 2.499, 9748.003, 361.479, 52786.814 25/03/08,20:15:14,15,07,1, 12.0,1,1, 2.499, 9747.983, 361.494, 52786.741 25/03/08,20:15:14,16,07,1, 12.0,1,1, 2.499, 9747.948, 361.560, 52786.721 25/03/08,20:15:14,17,07,1, 12.0,1,1, 2.499, 9747.917, 361.611, 52786.718 25/03/08,20:15:14,18,07,1, 12.0,1,1, 2.499, 9747.852, 361.668, 52786.817 25/03/08,20:15:14,19,07,1, 12.0,1,1, 2.499, 9747.829, 361.750, 52786.845 25/03/08,20:15:15,00,07,1, 11.9,1,1, 2.494, 9747.828, 361.750, 52786.845 25/03/08,20:15:15,01,07,1, 11.9,1,1, 2.494, 9747.711, 361.835, 52786.849 25/03/08,20:15:15,02,07,1, 11.9,1,1, 2.494, 9747.693, 361.898, 52786.810 25/03/08,20:15:15,03,07,1, 11.9,1,1, 2.494, 9747.634, 361.981, 52786.787 25/03/08,20:15:15,04,07,1, 11.9,1,1, 2.494, 9747.580, 362.043, 52786.812 25/03/08,20:15:15,05,07,1, 11.9,1,1, 2.494, 9747.543, 362.096, 52786.714 25/03/08,20:15:15,06,07,1, 11.9,1,1, 2.494, 9747.498, 362.182, 52786.689 25/03/08,20:15:15,07,07,1, 11.9,1,1, 2.494, 9747.443, 362.267, 52786.722 25/03/08,20:15:15,08,07,1, 11.9,1,1, 2.494, 9747.353, 362.338, 52786.759 25/03/08,20:15:15,09,07,1, 11.9,1,1, 2.494, 9747.303, 362.433, 52786.751 25/03/08,20:15:15,10,07,1, 11.9,1,1, 2.494, 9747.222, 362.493, 52786.846 25/03/08,20:15:15,11,07,1, 11.9,1,1, 2.494, 9747.169, 362.564, 52786.800 25/03/08,20:15:15,12,07,1, 11.9,1,1, 2.494, 9747.084, 362.644, 52786.828 25/03/08,20:15:15,13,07,1, 11.9,1,1, 2.494, 9747.020, 362.735, 52786.791 25/03/08,20:15:15,14,07,1, 11.9,1,1, 2.494, 9746.906, 362.800, 52786.818 25/03/08,20:15:15,15,07,1, 11.9,1,1, 2.494, 9746.864, 362.932, 52786.858 25/03/08,20:15:15,16,07,1, 11.9,1,1, 2.494, 9746.779, 363.002, 52786.800 25/03/08,20:15:15,17,07,1, 11.9,1,1, 2.494, 9746.708, 363.100, 52786.864 25/03/08,20:15:15,18,07,1, 11.9,1,1, 2.494, 9746.589, 363.211, 52786.870 25/03/08,20:15:15,19,07,1, 11.9,1,1, 2.494, 9746.526, 363.292, 52786.816 25/03/08,20:15:16,00,07,1, 11.9,1,1, 2.498, 9746.518, 363.292, 52786.816 25/03/08,20:15:16,01,07,1, 11.9,1,1, 2.498, 9746.307, 363.505, 52786.899 25/03/08,20:15:16,02,07,1, 11.9,1,1, 2.498, 9746.218, 363.610, 52786.900 25/03/08,20:15:16,03,07,1, 11.9,1,1, 2.498, 9746.114, 363.707, 52786.930 25/03/08,20:15:16,04,07,1, 11.9,1,1, 2.498, 9746.041, 363.815, 52786.946 25/03/08,20:15:16,05,07,1, 11.9,1,1, 2.498, 9745.939, 363.949, 52786.975 25/03/08,20:15:16,06,07,1, 11.9,1,1, 2.498, 9745.827, 364.042, 52787.023 25/03/08,20:15:16,07,07,1, 11.9,1,1, 2.498, 9745.714, 364.168, 52787.009 25/03/08,20:15:16,08,07,1, 11.9,1,1, 2.498, 9745.612, 364.264, 52786.930 25/03/08,20:15:16,09,07,1, 11.9,1,1, 2.498, 9745.489, 364.381, 52786.966 25/03/08,20:15:16,10,07,1, 11.9,1,1, 2.498, 9745.394, 364.497, 52786.890 25/03/08,20:15:16,11,07,1, 11.9,1,1, 2.498, 9745.252, 364.611, 52786.957 25/03/08,20:15:16,12,07,1, 11.9,1,1, 2.498, 9745.164, 364.746, 52786.908 25/03/08,20:15:16,13,07,1, 11.9,1,1, 2.498, 9745.068, 364.840, 52786.788 25/03/08,20:15:16,14,07,1, 11.9,1,1, 2.498, 9744.915, 364.970, 52787.099 25/03/08,20:15:16,15,07,1, 11.9,1,1, 2.498, 9744.840, 365.090, 52787.093 25/03/08,20:15:16,16,07,1, 11.9,1,1, 2.498, 9744.726, 365.228, 52787.065 25/03/08,20:15:16,17,07,1, 11.9,1,1, 2.498, 9744.592, 365.316, 52787.096 25/03/08,20:15:16,18,07,1, 11.9,1,1, 2.498, 9744.496, 365.451, 52787.098 25/03/08,20:15:16,19,07,1, 11.9,1,1, 2.498, 9744.405, 365.559, 52787.050 25/03/08,20:15:17,00,07,1, 11.9,1,1, 2.500, 9744.399, 365.559, 52787.050 25/03/08,20:15:17,01,07,1, 11.9,1,1, 2.500, 9744.162, 365.823, 52787.068 25/03/08,20:15:17,02,07,1, 11.9,1,1, 2.500, 9744.069, 365.951, 52787.042 25/03/08,20:15:17,03,07,1, 11.9,1,1, 2.500, 9743.982, 366.069, 52787.145 25/03/08,20:15:17,04,07,1, 11.9,1,1, 2.500, 9743.835, 366.179, 52787.072 25/03/08,20:15:17,05,07,1, 11.9,1,1, 2.500, 9743.749, 366.291, 52787.103 25/03/08,20:15:17,06,07,1, 11.9,1,1, 2.500, 9743.633, 366.404, 52787.120 25/03/08,20:15:17,07,07,1, 11.9,1,1, 2.500, 9743.513, 366.506, 52787.104 25/03/08,20:15:17,08,07,1, 11.9,1,1, 2.500, 9743.432, 366.624, 52787.154 25/03/08,20:15:17,09,07,1, 11.9,1,1, 2.500, 9743.319, 366.734, 52787.113 25/03/08,20:15:17,10,07,1, 11.9,1,1, 2.500, 9743.207, 366.846, 52787.085 25/03/08,20:15:17,11,07,1, 11.9,1,1, 2.500, 9743.098, 366.975, 52787.147 25/03/08,20:15:17,12,07,1, 11.9,1,1, 2.500, 9743.023, 367.055, 52787.102 25/03/08,20:15:17,13,07,1, 11.9,1,1, 2.500, 9742.894, 367.157, 52787.131 25/03/08,20:15:17,14,07,1, 11.9,1,1, 2.500, 9742.842, 367.272, 52787.202 25/03/08,20:15:17,15,07,1, 11.9,1,1, 2.500, 9742.715, 367.378, 52787.182 25/03/08,20:15:17,16,07,1, 11.9,1,1, 2.500, 9742.619, 367.473, 52787.075 25/03/08,20:15:17,17,07,1, 11.9,1,1, 2.500, 9742.507, 367.569, 52787.201 25/03/08,20:15:17,18,07,1, 11.9,1,1, 2.500, 9742.452, 367.638, 52787.127 25/03/08,20:15:17,19,07,1, 11.9,1,1, 2.500, 9742.329, 367.738, 52787.098 25/03/08,20:15:18,00,07,1, 11.9,1,1, 2.502, 9742.321, 367.738, 52787.098 25/03/08,20:15:18,01,07,1, 11.9,1,1, 2.502, 9742.165, 367.903, 52787.134 25/03/08,20:15:18,02,07,1, 11.9,1,1, 2.502, 9742.083, 367.986, 52787.122 25/03/08,20:15:18,03,07,1, 11.9,1,1, 2.502, 9741.980, 368.085, 52787.160 25/03/08,20:15:18,04,07,1, 11.9,1,1, 2.502, 9741.912, 368.161, 52787.162 25/03/08,20:15:18,05,07,1, 11.9,1,1, 2.502, 9741.818, 368.244, 52787.205 25/03/08,20:15:18,06,07,1, 11.9,1,1, 2.502, 9741.748, 368.296, 52787.108 25/03/08,20:15:18,07,07,1, 11.9,1,1, 2.502, 9741.638, 368.385, 52787.123 25/03/08,20:15:18,08,07,1, 11.9,1,1, 2.502, 9741.581, 368.448, 52787.117 25/03/08,20:15:18,09,07,1, 11.9,1,1, 2.502, 9741.515, 368.537, 52787.185 25/03/08,20:15:18,10,07,1, 11.9,1,1, 2.502, 9741.432, 368.573, 52787.106 25/03/08,20:15:18,11,07,1, 11.9,1,1, 2.502, 9741.393, 368.661, 52787.105 25/03/08,20:15:18,12,07,1, 11.9,1,1, 2.502, 9741.330, 368.693, 52787.146 25/03/08,20:15:18,13,07,1, 11.9,1,1, 2.502, 9741.260, 368.756, 52787.155 25/03/08,20:15:18,14,07,1, 11.9,1,1, 2.502, 9741.174, 368.819, 52787.075 25/03/08,20:15:18,15,07,1, 11.9,1,1, 2.502, 9741.153, 368.858, 52787.100 25/03/08,20:15:18,16,07,1, 11.9,1,1, 2.502, 9741.114, 368.925, 52787.079 25/03/08,20:15:18,17,07,1, 11.9,1,1, 2.502, 9741.060, 368.943, 52787.155 25/03/08,20:15:18,18,07,1, 11.9,1,1, 2.502, 9741.031, 368.980, 52787.052 25/03/08,20:15:18,19,07,1, 11.9,1,1, 2.502, 9740.984, 369.018, 52787.095 25/03/08,20:15:19,00,07,1, 11.9,1,1, 2.502, 9740.977, 369.018, 52787.095 25/03/08,20:15:19,01,07,1, 11.9,1,1, 2.502, 9740.907, 369.072, 52787.001 25/03/08,20:15:19,02,07,1, 11.9,1,1, 2.502, 9740.875, 369.115, 52786.972 25/03/08,20:15:19,03,07,1, 11.9,1,1, 2.502, 9740.882, 369.148, 52787.006 25/03/08,20:15:19,04,07,1, 11.9,1,1, 2.502, 9740.854, 369.174, 52787.052 25/03/08,20:15:19,05,07,1, 11.9,1,1, 2.502, 9740.832, 369.211, 52786.996 25/03/08,20:15:19,06,07,1, 11.9,1,1, 2.502, 9740.795, 369.242, 52787.059 25/03/08,20:15:19,07,07,1, 11.9,1,1, 2.502, 9740.795, 369.253, 52787.008 25/03/08,20:15:19,08,07,1, 11.9,1,1, 2.502, 9740.817, 369.282, 52786.967 25/03/08,20:15:19,09,07,1, 11.9,1,1, 2.502, 9740.776, 369.296, 52786.959 25/03/08,20:15:19,10,07,1, 11.9,1,1, 2.502, 9740.800, 369.318, 52786.937 25/03/08,20:15:19,11,07,1, 11.9,1,1, 2.502, 9740.811, 369.346, 52787.028 25/03/08,20:15:19,12,07,1, 11.9,1,1, 2.502, 9740.809, 369.365, 52787.029 25/03/08,20:15:19,13,07,1, 11.9,1,1, 2.502, 9740.810, 369.378, 52786.978 25/03/08,20:15:19,14,07,1, 11.9,1,1, 2.502, 9740.841, 369.381, 52786.726 25/03/08,20:15:19,15,07,1, 11.9,1,1, 2.502, 9740.802, 369.432, 52787.022 25/03/08,20:15:19,16,07,1, 11.9,1,1, 2.502, 9740.825, 369.442, 52786.966 25/03/08,20:15:19,17,07,1, 11.9,1,1, 2.502, 9740.884, 369.459, 52786.907 25/03/08,20:15:19,18,07,1, 11.9,1,1, 2.502, 9740.897, 369.462, 52786.914 25/03/08,20:15:19,19,07,1, 11.9,1,1, 2.502, 9740.924, 369.480, 52787.013 25/03/08,20:15:20,00,08,1, 11.9,1,1, 2.499, 9740.919, 369.480, 52787.013 25/03/08,20:15:20,01,08,1, 11.9,1,1, 2.499, 9740.971, 369.522, 52786.961 25/03/08,20:15:20,02,08,1, 11.9,1,1, 2.499, 9740.993, 369.521, 52786.969 25/03/08,20:15:20,03,08,1, 11.9,1,1, 2.499, 9741.015, 369.547, 52786.987 25/03/08,20:15:20,04,08,1, 11.9,1,1, 2.499, 9741.055, 369.557, 52786.938 25/03/08,20:15:20,05,08,1, 11.9,1,1, 2.499, 9741.084, 369.541, 52786.887 25/03/08,20:15:20,06,08,1, 11.9,1,1, 2.499, 9741.120, 369.576, 52786.917 25/03/08,20:15:20,07,08,1, 11.9,1,1, 2.499, 9741.142, 369.567, 52786.939 25/03/08,20:15:20,08,08,1, 11.9,1,1, 2.499, 9741.171, 369.563, 52786.855 25/03/08,20:15:20,09,08,1, 11.9,1,1, 2.499, 9741.217, 369.570, 52786.884 25/03/08,20:15:20,10,08,1, 11.9,1,1, 2.499, 9741.255, 369.563, 52786.770 25/03/08,20:15:20,11,08,1, 11.9,1,1, 2.499, 9741.317, 369.582, 52786.826 25/03/08,20:15:20,12,08,1, 11.9,1,1, 2.499, 9741.351, 369.592, 52786.807 25/03/08,20:15:20,13,08,1, 11.9,1,1, 2.499, 9741.382, 369.606, 52786.785 25/03/08,20:15:20,14,08,1, 11.9,1,1, 2.499, 9741.409, 369.608, 52786.844 25/03/08,20:15:20,15,08,1, 11.9,1,1, 2.499, 9741.452, 369.606, 52786.781 25/03/08,20:15:20,16,08,1, 11.9,1,1, 2.499, 9741.489, 369.650, 52786.742 25/03/08,20:15:20,17,08,1, 11.9,1,1, 2.499, 9741.530, 369.622, 52786.805 25/03/08,20:15:20,18,08,1, 11.9,1,1, 2.499, 9741.577, 369.639, 52786.736 25/03/08,20:15:20,19,08,1, 11.9,1,1, 2.499, 9741.607, 369.630, 52786.723 25/03/08,20:15:21,00,07,1, 12.0,1,1, 2.497, 9741.603, 369.630, 52786.723 25/03/08,20:15:21,01,07,1, 12.0,1,1, 2.497, 9741.689, 369.641, 52786.622 25/03/08,20:15:21,02,07,1, 12.0,1,1, 2.497, 9741.773, 369.647, 52786.619 25/03/08,20:15:21,03,07,1, 12.0,1,1, 2.497, 9741.801, 369.635, 52786.582 25/03/08,20:15:21,04,07,1, 12.0,1,1, 2.497, 9741.834, 369.650, 52786.651 25/03/08,20:15:21,05,07,1, 12.0,1,1, 2.497, 9741.886, 369.651, 52786.586 25/03/08,20:15:21,06,07,1, 12.0,1,1, 2.497, 9741.947, 369.647, 52786.655 25/03/08,20:15:21,07,07,1, 12.0,1,1, 2.497, 9742.001, 369.652, 52786.536 25/03/08,20:15:21,08,07,1, 12.0,1,1, 2.497, 9742.071, 369.661, 52786.540 25/03/08,20:15:21,09,07,1, 12.0,1,1, 2.497, 9742.096, 369.650, 52786.474 25/03/08,20:15:21,10,07,1, 12.0,1,1, 2.497, 9742.126, 369.652, 52786.442 25/03/08,20:15:21,11,07,1, 12.0,1,1, 2.497, 9742.187, 369.634, 52786.495 25/03/08,20:15:21,12,07,1, 12.0,1,1, 2.497, 9742.258, 369.629, 52786.235 25/03/08,20:15:21,13,07,1, 12.0,1,1, 2.497, 9742.263, 369.655, 52786.451 25/03/08,20:15:21,14,07,1, 12.0,1,1, 2.497, 9742.284, 369.653, 52786.517 25/03/08,20:15:21,15,07,1, 12.0,1,1, 2.497, 9742.369, 369.637, 52786.439 25/03/08,20:15:21,16,07,1, 12.0,1,1, 2.497, 9742.421, 369.619, 52786.380 25/03/08,20:15:21,17,07,1, 12.0,1,1, 2.497, 9742.485, 369.639, 52786.355 25/03/08,20:15:21,18,07,1, 12.0,1,1, 2.497, 9742.521, 369.612, 52786.288 25/03/08,20:15:21,19,07,1, 12.0,1,1, 2.497, 9742.566, 369.624, 52786.376 25/03/08,20:15:22,00,07,1, 12.0,1,1, 2.492, 9742.563, 369.624, 52786.376 25/03/08,20:15:22,01,07,1, 12.0,1,1, 2.492, 9742.669, 369.596, 52786.302 25/03/08,20:15:22,02,07,1, 12.0,1,1, 2.492, 9742.707, 369.609, 52786.343 25/03/08,20:15:22,03,07,1, 12.0,1,1, 2.492, 9742.777, 369.573, 52786.252 25/03/08,20:15:22,04,07,1, 12.0,1,1, 2.492, 9742.799, 369.574, 52786.242 25/03/08,20:15:22,05,07,1, 12.0,1,1, 2.492, 9742.835, 369.543, 52786.253 25/03/08,20:15:22,06,07,1, 12.0,1,1, 2.492, 9742.888, 369.554, 52786.338 25/03/08,20:15:22,07,07,1, 12.0,1,1, 2.492, 9742.915, 369.564, 52786.252 25/03/08,20:15:22,08,07,1, 12.0,1,1, 2.492, 9742.973, 369.489, 52786.223 25/03/08,20:15:22,09,07,1, 12.0,1,1, 2.492, 9743.004, 369.493, 52786.141 25/03/08,20:15:22,10,07,1, 12.0,1,1, 2.492, 9743.053, 369.465, 52786.097 25/03/08,20:15:22,11,07,1, 12.0,1,1, 2.492, 9743.110, 369.436, 52786.075 25/03/08,20:15:22,12,07,1, 12.0,1,1, 2.492, 9743.163, 369.422, 52786.048 25/03/08,20:15:22,13,07,1, 12.0,1,1, 2.492, 9743.196, 369.402, 52786.002 25/03/08,20:15:22,14,07,1, 12.0,1,1, 2.492, 9743.245, 369.374, 52786.039 25/03/08,20:15:22,15,07,1, 12.0,1,1, 2.492, 9743.289, 369.339, 52786.014 25/03/08,20:15:22,16,07,1, 12.0,1,1, 2.492, 9743.352, 369.310, 52785.993 25/03/08,20:15:22,17,07,1, 12.0,1,1, 2.492, 9743.355, 369.282, 52785.883 25/03/08,20:15:22,18,07,1, 12.0,1,1, 2.492, 9743.406, 369.257, 52785.970 25/03/08,20:15:22,19,07,1, 12.0,1,1, 2.492, 9743.422, 369.283, 52785.922 25/03/08,20:15:23,00,08,1, 11.9,1,1, 2.492, 9743.414, 369.283, 52785.922 25/03/08,20:15:23,01,08,1, 11.9,1,1, 2.492, 9743.492, 369.189, 52785.898 25/03/08,20:15:23,02,08,1, 11.9,1,1, 2.492, 9743.524, 369.173, 52785.851 25/03/08,20:15:23,03,08,1, 11.9,1,1, 2.492, 9743.573, 369.112, 52785.726 25/03/08,20:15:23,04,08,1, 11.9,1,1, 2.492, 9743.578, 369.090, 52785.803 25/03/08,20:15:23,05,08,1, 11.9,1,1, 2.492, 9743.641, 369.076, 52785.727 25/03/08,20:15:23,06,08,1, 11.9,1,1, 2.492, 9743.676, 369.016, 52785.664 25/03/08,20:15:23,07,08,1, 11.9,1,1, 2.492, 9743.697, 368.999, 52785.748 25/03/08,20:15:23,08,08,1, 11.9,1,1, 2.492, 9743.716, 368.955, 52785.761 25/03/08,20:15:23,09,08,1, 11.9,1,1, 2.492, 9743.734, 368.930, 52785.707 25/03/08,20:15:23,10,08,1, 11.9,1,1, 2.492, 9743.767, 368.871, 52785.700 25/03/08,20:15:23,11,08,1, 11.9,1,1, 2.492, 9743.796, 368.823, 52785.676 25/03/08,20:15:23,12,08,1, 11.9,1,1, 2.492, 9743.824, 368.825, 52785.664 25/03/08,20:15:23,13,08,1, 11.9,1,1, 2.492, 9743.831, 368.756, 52785.565 25/03/08,20:15:23,14,08,1, 11.9,1,1, 2.492, 9743.840, 368.715, 52785.583 25/03/08,20:15:23,15,08,1, 11.9,1,1, 2.492, 9743.853, 368.690, 52785.577 25/03/08,20:15:23,16,08,1, 11.9,1,1, 2.492, 9743.868, 368.655, 52785.546 25/03/08,20:15:23,17,08,1, 11.9,1,1, 2.492, 9743.874, 368.619, 52785.554 25/03/08,20:15:23,18,08,1, 11.9,1,1, 2.492, 9743.872, 368.575, 52785.495 25/03/08,20:15:23,19,08,1, 11.9,1,1, 2.492, 9743.905, 368.554, 52785.502 25/03/08,20:15:24,00,08,1, 11.9,1,1, 2.503, 9743.898, 368.554, 52785.502 25/03/08,20:15:24,01,08,1, 11.9,1,1, 2.503, 9743.894, 368.461, 52785.470 25/03/08,20:15:24,02,08,1, 11.9,1,1, 2.503, 9743.913, 368.456, 52785.473 25/03/08,20:15:24,03,08,1, 11.9,1,1, 2.503, 9743.899, 368.423, 52785.531 25/03/08,20:15:24,04,08,1, 11.9,1,1, 2.503, 9743.885, 368.369, 52785.479 25/03/08,20:15:24,05,08,1, 11.9,1,1, 2.503, 9743.864, 368.346, 52785.460 25/03/08,20:15:24,06,08,1, 11.9,1,1, 2.503, 9743.867, 368.319, 52785.459 25/03/08,20:15:24,07,08,1, 11.9,1,1, 2.503, 9743.861, 368.296, 52785.434 25/03/08,20:15:24,08,08,1, 11.9,1,1, 2.503, 9743.834, 368.281, 52785.407 25/03/08,20:15:24,09,08,1, 11.9,1,1, 2.503, 9743.828, 368.220, 52785.442 25/03/08,20:15:24,10,08,1, 11.9,1,1, 2.503, 9743.842, 368.187, 52785.437 25/03/08,20:15:24,11,08,1, 11.9,1,1, 2.503, 9743.789, 368.162, 52785.416 25/03/08,20:15:24,12,08,1, 11.9,1,1, 2.503, 9743.797, 368.136, 52785.588 25/03/08,20:15:24,13,08,1, 11.9,1,1, 2.503, 9743.751, 368.091, 52785.360 25/03/08,20:15:24,14,08,1, 11.9,1,1, 2.503, 9743.705, 368.109, 52785.449 25/03/08,20:15:24,15,08,1, 11.9,1,1, 2.503, 9743.688, 368.045, 52785.478 25/03/08,20:15:24,16,08,1, 11.9,1,1, 2.503, 9743.656, 368.028, 52785.525 25/03/08,20:15:24,17,08,1, 11.9,1,1, 2.503, 9743.618, 368.018, 52785.514 25/03/08,20:15:24,18,08,1, 11.9,1,1, 2.503, 9743.562, 367.975, 52785.459 25/03/08,20:15:24,19,08,1, 11.9,1,1, 2.503, 9743.526, 367.971, 52785.473 25/03/08,20:15:25,00,08,1, 11.9,1,1, 2.499, 9743.522, 367.971, 52785.473 25/03/08,20:15:25,01,08,1, 11.9,1,1, 2.499, 9743.444, 367.910, 52785.462 25/03/08,20:15:25,02,08,1, 11.9,1,1, 2.499, 9743.376, 367.885, 52785.477 25/03/08,20:15:25,03,08,1, 11.9,1,1, 2.499, 9743.312, 367.879, 52785.536 25/03/08,20:15:25,04,08,1, 11.9,1,1, 2.499, 9743.238, 367.865, 52785.531 25/03/08,20:15:25,05,08,1, 11.9,1,1, 2.499, 9743.182, 367.836, 52785.469 25/03/08,20:15:25,06,08,1, 11.9,1,1, 2.499, 9743.119, 367.813, 52785.449 25/03/08,20:15:25,07,08,1, 11.9,1,1, 2.499, 9743.080, 367.819, 52785.327 25/03/08,20:15:25,08,08,1, 11.9,1,1, 2.499, 9742.976, 367.806, 52785.443 25/03/08,20:15:25,09,08,1, 11.9,1,1, 2.499, 9742.902, 367.798, 52785.525 25/03/08,20:15:25,10,08,1, 11.9,1,1, 2.499, 9742.808, 367.778, 52785.548 25/03/08,20:15:25,11,08,1, 11.9,1,1, 2.499, 9742.732, 367.787, 52785.543 25/03/08,20:15:25,12,08,1, 11.9,1,1, 2.499, 9742.662, 367.766, 52785.516 25/03/08,20:15:25,13,08,1, 11.9,1,1, 2.499, 9742.533, 367.727, 52785.474 25/03/08,20:15:25,14,08,1, 11.9,1,1, 2.499, 9742.488, 367.757, 52785.527 25/03/08,20:15:25,15,08,1, 11.9,1,1, 2.499, 9742.389, 367.743, 52785.565 25/03/08,20:15:25,16,08,1, 11.9,1,1, 2.499, 9742.294, 367.726, 52785.511 25/03/08,20:15:25,17,08,1, 11.9,1,1, 2.499, 9742.198, 367.741, 52785.590 25/03/08,20:15:25,18,08,1, 11.9,1,1, 2.499, 9742.084, 367.721, 52785.551 25/03/08,20:15:25,19,08,1, 11.9,1,1, 2.499, 9741.966, 367.731, 52785.603 25/03/08,20:15:26,00,08,1, 11.9,1,1, 2.498, 9741.962, 367.731, 52785.603 25/03/08,20:15:26,01,08,1, 11.9,1,1, 2.498, 9741.782, 367.705, 52785.496 25/03/08,20:15:26,02,08,1, 11.9,1,1, 2.498, 9741.681, 367.704, 52785.584 25/03/08,20:15:26,03,08,1, 11.9,1,1, 2.498, 9741.533, 367.730, 52785.658 25/03/08,20:15:26,04,08,1, 11.9,1,1, 2.498, 9741.447, 367.743, 52785.616 25/03/08,20:15:26,05,08,1, 11.9,1,1, 2.498, 9741.320, 367.753, 52785.645 25/03/08,20:15:26,06,08,1, 11.9,1,1, 2.498, 9741.187, 367.746, 52785.602 25/03/08,20:15:26,07,08,1, 11.9,1,1, 2.498, 9741.086, 367.798, 52785.619 25/03/08,20:15:26,08,08,1, 11.9,1,1, 2.498, 9740.940, 367.786, 52785.668 25/03/08,20:15:26,09,08,1, 11.9,1,1, 2.498, 9740.813, 367.824, 52785.618 25/03/08,20:15:26,10,08,1, 11.9,1,1, 2.498, 9740.708, 367.784, 52785.637 25/03/08,20:15:26,11,08,1, 11.9,1,1, 2.498, 9740.584, 367.819, 52785.648 25/03/08,20:15:26,12,08,1, 11.9,1,1, 2.498, 9740.428, 367.830, 52785.624 25/03/08,20:15:26,13,08,1, 11.9,1,1, 2.498, 9740.309, 367.850, 52785.703 25/03/08,20:15:26,14,08,1, 11.9,1,1, 2.498, 9740.164, 367.864, 52785.666 25/03/08,20:15:26,15,08,1, 11.9,1,1, 2.498, 9740.040, 367.866, 52785.666 25/03/08,20:15:26,16,08,1, 11.9,1,1, 2.498, 9739.924, 367.907, 52785.683 25/03/08,20:15:26,17,08,1, 11.9,1,1, 2.498, 9739.787, 367.913, 52785.682 25/03/08,20:15:26,18,08,1, 11.9,1,1, 2.498, 9739.667, 367.946, 52785.710 25/03/08,20:15:26,19,08,1, 11.9,1,1, 2.498, 9739.515, 367.953, 52785.659 25/03/08,20:15:27,00,07,1, 11.9,1,1, 2.502, 9739.509, 367.953, 52785.659 25/03/08,20:15:27,01,07,1, 11.9,1,1, 2.502, 9739.262, 367.993, 52785.669 25/03/08,20:15:27,02,07,1, 11.9,1,1, 2.502, 9739.130, 368.016, 52785.701 25/03/08,20:15:27,03,07,1, 11.9,1,1, 2.502, 9738.974, 368.039, 52785.723 25/03/08,20:15:27,04,07,1, 11.9,1,1, 2.502, 9738.859, 368.086, 52785.805 25/03/08,20:15:27,05,07,1, 11.9,1,1, 2.502, 9738.722, 368.087, 52785.790 25/03/08,20:15:27,06,07,1, 11.9,1,1, 2.502, 9738.609, 368.107, 52785.760 25/03/08,20:15:27,07,07,1, 11.9,1,1, 2.502, 9738.457, 368.111, 52785.792 25/03/08,20:15:27,08,07,1, 11.9,1,1, 2.502, 9738.347, 368.130, 52785.776 25/03/08,20:15:27,09,07,1, 11.9,1,1, 2.502, 9738.209, 368.167, 52785.839 25/03/08,20:15:27,10,07,1, 11.9,1,1, 2.502, 9738.069, 368.185, 52785.762 25/03/08,20:15:27,11,07,1, 11.9,1,1, 2.502, 9737.948, 368.183, 52785.845 25/03/08,20:15:27,12,07,1, 11.9,1,1, 2.502, 9737.796, 368.204, 52785.888 25/03/08,20:15:27,13,07,1, 11.9,1,1, 2.502, 9737.685, 368.238, 52785.937 25/03/08,20:15:27,14,07,1, 11.9,1,1, 2.502, 9737.554, 368.243, 52785.912 25/03/08,20:15:27,15,07,1, 11.9,1,1, 2.502, 9737.439, 368.290, 52785.890 25/03/08,20:15:27,16,07,1, 11.9,1,1, 2.502, 9737.330, 368.296, 52785.901 25/03/08,20:15:27,17,07,1, 11.9,1,1, 2.502, 9737.179, 368.343, 52785.930 25/03/08,20:15:27,18,07,1, 11.9,1,1, 2.502, 9737.038, 368.369, 52785.890 25/03/08,20:15:27,19,07,1, 11.9,1,1, 2.502, 9736.929, 368.385, 52786.009 25/03/08,20:15:28,00,08,1, 11.9,1,1, 2.502, 9736.922, 368.385, 52786.009 25/03/08,20:15:28,01,08,1, 11.9,1,1, 2.502, 9736.672, 368.439, 52785.981 25/03/08,20:15:28,02,08,1, 11.9,1,1, 2.502, 9736.545, 368.462, 52785.936 25/03/08,20:15:28,03,08,1, 11.9,1,1, 2.502, 9736.432, 368.483, 52786.024 25/03/08,20:15:28,04,08,1, 11.9,1,1, 2.502, 9736.314, 368.525, 52785.990 25/03/08,20:15:28,05,08,1, 11.9,1,1, 2.502, 9736.189, 368.548, 52786.090 25/03/08,20:15:28,06,08,1, 11.9,1,1, 2.502, 9736.043, 368.579, 52786.112 25/03/08,20:15:28,07,08,1, 11.9,1,1, 2.502, 9735.913, 368.642, 52786.164 25/03/08,20:15:28,08,08,1, 11.9,1,1, 2.502, 9735.773, 368.649, 52786.190 25/03/08,20:15:28,09,08,1, 11.9,1,1, 2.502, 9735.667, 368.700, 52786.168 25/03/08,20:15:28,10,08,1, 11.9,1,1, 2.502, 9735.534, 368.723, 52786.097 25/03/08,20:15:28,11,08,1, 11.9,1,1, 2.502, 9735.408, 368.756, 52786.106 25/03/08,20:15:28,12,08,1, 11.9,1,1, 2.502, 9735.290, 368.783, 52786.102 25/03/08,20:15:28,13,08,1, 11.9,1,1, 2.502, 9735.179, 368.826, 52786.262 25/03/08,20:15:28,14,08,1, 11.9,1,1, 2.502, 9735.040, 368.869, 52786.228 25/03/08,20:15:28,15,08,1, 11.9,1,1, 2.502, 9734.901, 368.895, 52786.267 25/03/08,20:15:28,16,08,1, 11.9,1,1, 2.502, 9734.783, 368.946, 52786.307 25/03/08,20:15:28,17,08,1, 11.9,1,1, 2.502, 9734.672, 368.995, 52786.366 25/03/08,20:15:28,18,08,1, 11.9,1,1, 2.502, 9734.537, 369.025, 52786.342 25/03/08,20:15:28,19,08,1, 11.9,1,1, 2.502, 9734.445, 369.067, 52786.422 25/03/08,20:15:29,00,07,1, 11.9,1,1, 2.501, 9734.443, 369.067, 52786.422 25/03/08,20:15:29,01,07,1, 11.9,1,1, 2.501, 9734.219, 369.145, 52786.440 25/03/08,20:15:29,02,07,1, 11.9,1,1, 2.501, 9734.088, 369.199, 52786.492 25/03/08,20:15:29,03,07,1, 11.9,1,1, 2.501, 9733.996, 369.237, 52786.474 25/03/08,20:15:29,04,07,1, 11.9,1,1, 2.501, 9733.894, 369.279, 52786.540 25/03/08,20:15:29,05,07,1, 11.9,1,1, 2.501, 9733.769, 369.316, 52786.583 25/03/08,20:15:29,06,07,1, 11.9,1,1, 2.501, 9733.688, 369.354, 52786.606 25/03/08,20:15:29,07,07,1, 11.9,1,1, 2.501, 9733.595, 369.414, 52786.690 25/03/08,20:15:29,08,07,1, 11.9,1,1, 2.501, 9733.472, 369.492, 52786.724 25/03/08,20:15:29,09,07,1, 11.9,1,1, 2.501, 9733.397, 369.501, 52786.661 25/03/08,20:15:29,10,07,1, 11.9,1,1, 2.501, 9733.317, 369.569, 52786.726 25/03/08,20:15:29,11,07,1, 11.9,1,1, 2.501, 9733.206, 369.619, 52786.767 25/03/08,20:15:29,12,07,1, 11.9,1,1, 2.501, 9733.118, 369.681, 52786.901 25/03/08,20:15:29,13,07,1, 11.9,1,1, 2.501, 9733.021, 369.723, 52786.879 25/03/08,20:15:29,14,07,1, 11.9,1,1, 2.501, 9732.968, 369.799, 52786.972 25/03/08,20:15:29,15,07,1, 11.9,1,1, 2.501, 9732.856, 369.819, 52786.970 25/03/08,20:15:29,16,07,1, 11.9,1,1, 2.501, 9732.790, 369.891, 52787.034 25/03/08,20:15:29,17,07,1, 11.9,1,1, 2.501, 9732.719, 369.943, 52787.003 25/03/08,20:15:29,18,07,1, 11.9,1,1, 2.501, 9732.652, 369.973, 52787.021 25/03/08,20:15:29,19,07,1, 11.9,1,1, 2.501, 9732.588, 370.049, 52787.064 25/03/08,20:15:30,00,07,1, 11.9,1,1, 2.499, 9732.583, 370.049, 52787.064 25/03/08,20:15:30,01,07,1, 11.9,1,1, 2.499, 9732.419, 370.174, 52787.250 25/03/08,20:15:30,02,07,1, 11.9,1,1, 2.499, 9732.402, 370.203, 52787.256 25/03/08,20:15:30,03,07,1, 11.9,1,1, 2.499, 9732.329, 370.288, 52787.286 25/03/08,20:15:30,04,07,1, 11.9,1,1, 2.499, 9732.255, 370.345, 52787.397 25/03/08,20:15:30,05,07,1, 11.9,1,1, 2.499, 9732.199, 370.389, 52787.415 25/03/08,20:15:30,06,07,1, 11.9,1,1, 2.499, 9732.162, 370.461, 52787.410 25/03/08,20:15:30,07,07,1, 11.9,1,1, 2.499, 9732.105, 370.505, 52787.523 25/03/08,20:15:30,08,07,1, 11.9,1,1, 2.499, 9732.054, 370.598, 52787.617 25/03/08,20:15:30,09,07,1, 11.9,1,1, 2.499, 9732.019, 370.642, 52787.673 25/03/08,20:15:30,10,07,1, 11.9,1,1, 2.499, 9731.953, 370.753, 52787.711 25/03/08,20:15:30,11,07,1, 11.9,1,1, 2.499, 9731.891, 370.754, 52787.715 25/03/08,20:15:30,12,07,1, 11.9,1,1, 2.499, 9731.870, 370.854, 52787.844 25/03/08,20:15:30,13,07,1, 11.9,1,1, 2.499, 9731.826, 370.889, 52787.877 25/03/08,20:15:30,14,07,1, 11.9,1,1, 2.499, 9731.795, 370.952, 52787.934 25/03/08,20:15:30,15,07,1, 11.9,1,1, 2.499, 9731.728, 371.022, 52787.975 25/03/08,20:15:30,16,07,1, 11.9,1,1, 2.499, 9731.714, 371.109, 52788.045 25/03/08,20:15:30,17,07,1, 11.9,1,1, 2.499, 9731.685, 371.149, 52788.003 25/03/08,20:15:30,18,07,1, 11.9,1,1, 2.499, 9731.620, 371.195, 52788.128 25/03/08,20:15:30,19,07,1, 11.9,1,1, 2.499, 9731.627, 371.273, 52788.196 25/03/08,20:15:31,00,07,1, 12.0,1,1, 2.500, 9731.623, 371.273, 52788.196 25/03/08,20:15:31,01,07,1, 12.0,1,1, 2.500, 9731.567, 371.421, 52788.303 25/03/08,20:15:31,02,07,1, 12.0,1,1, 2.500, 9731.519, 371.474, 52788.486 25/03/08,20:15:31,03,07,1, 12.0,1,1, 2.500, 9731.520, 371.533, 52788.413 25/03/08,20:15:31,04,07,1, 12.0,1,1, 2.500, 9731.491, 371.608, 52788.502 25/03/08,20:15:31,05,07,1, 12.0,1,1, 2.500, 9731.483, 371.656, 52788.550 25/03/08,20:15:31,06,07,1, 12.0,1,1, 2.500, 9731.458, 371.734, 52788.609 25/03/08,20:15:31,07,07,1, 12.0,1,1, 2.500, 9731.428, 371.812, 52788.627 25/03/08,20:15:31,08,07,1, 12.0,1,1, 2.500, 9731.416, 371.867, 52788.756 25/03/08,20:15:31,09,07,1, 12.0,1,1, 2.500, 9731.425, 371.936, 52788.830 25/03/08,20:15:31,10,07,1, 12.0,1,1, 2.500, 9731.438, 372.009, 52788.885 25/03/08,20:15:31,11,07,1, 12.0,1,1, 2.500, 9731.420, 372.080, 52788.980 25/03/08,20:15:31,12,07,1, 12.0,1,1, 2.500, 9731.396, 372.149, 52789.054 25/03/08,20:15:31,13,07,1, 12.0,1,1, 2.500, 9731.421, 372.195, 52789.053 25/03/08,20:15:31,14,07,1, 12.0,1,1, 2.500, 9731.384, 372.233, 52789.153 25/03/08,20:15:31,15,07,1, 12.0,1,1, 2.500, 9731.396, 372.321, 52789.228 25/03/08,20:15:31,16,07,1, 12.0,1,1, 2.500, 9731.401, 372.371, 52789.281 25/03/08,20:15:31,17,07,1, 12.0,1,1, 2.500, 9731.418, 372.449, 52789.327 25/03/08,20:15:31,18,07,1, 12.0,1,1, 2.500, 9731.396, 372.496, 52789.373 25/03/08,20:15:31,19,07,1, 12.0,1,1, 2.500, 9731.408, 372.592, 52789.418 25/03/08,20:15:32,00,08,1, 11.9,1,1, 2.495, 9731.406, 372.592, 52789.418 25/03/08,20:15:32,01,08,1, 11.9,1,1, 2.495, 9731.447, 372.702, 52789.558 25/03/08,20:15:32,02,08,1, 11.9,1,1, 2.495, 9731.442, 372.768, 52789.665 25/03/08,20:15:32,03,08,1, 11.9,1,1, 2.495, 9731.453, 372.852, 52789.751 25/03/08,20:15:32,04,08,1, 11.9,1,1, 2.495, 9731.469, 372.900, 52789.806 25/03/08,20:15:32,05,08,1, 11.9,1,1, 2.495, 9731.479, 372.959, 52789.874 25/03/08,20:15:32,06,08,1, 11.9,1,1, 2.495, 9731.496, 373.033, 52789.984 25/03/08,20:15:32,07,08,1, 11.9,1,1, 2.495, 9731.501, 373.086, 52790.032 25/03/08,20:15:32,08,08,1, 11.9,1,1, 2.495, 9731.532, 373.159, 52789.996 25/03/08,20:15:32,09,08,1, 11.9,1,1, 2.495, 9731.561, 373.239, 52790.133 25/03/08,20:15:32,10,08,1, 11.9,1,1, 2.495, 9731.568, 373.281, 52790.277 25/03/08,20:15:32,11,08,1, 11.9,1,1, 2.495, 9731.611, 373.355, 52790.264 25/03/08,20:15:32,12,08,1, 11.9,1,1, 2.495, 9731.611, 373.443, 52790.365 25/03/08,20:15:32,13,08,1, 11.9,1,1, 2.495, 9731.629, 373.497, 52790.297 25/03/08,20:15:32,14,08,1, 11.9,1,1, 2.495, 9731.657, 373.570, 52790.336 25/03/08,20:15:32,15,08,1, 11.9,1,1, 2.495, 9731.701, 373.638, 52790.452 25/03/08,20:15:32,16,08,1, 11.9,1,1, 2.495, 9731.748, 373.693, 52790.514 25/03/08,20:15:32,17,08,1, 11.9,1,1, 2.495, 9731.745, 373.822, 52790.650 25/03/08,20:15:32,18,08,1, 11.9,1,1, 2.495, 9731.754, 373.871, 52790.696 25/03/08,20:15:32,19,08,1, 11.9,1,1, 2.495, 9731.824, 373.937, 52790.728 25/03/08,20:15:33,00,07,1, 11.9,1,1, 2.501, 9731.823, 373.937, 52790.728 25/03/08,20:15:33,01,07,1, 11.9,1,1, 2.501, 9731.875, 374.088, 52790.741 25/03/08,20:15:33,02,07,1, 11.9,1,1, 2.501, 9731.891, 374.177, 52790.881 25/03/08,20:15:33,03,07,1, 11.9,1,1, 2.501, 9731.929, 374.263, 52790.960 25/03/08,20:15:33,04,07,1, 11.9,1,1, 2.501, 9731.944, 374.342, 52791.034 25/03/08,20:15:33,05,07,1, 11.9,1,1, 2.501, 9731.982, 374.394, 52791.102 25/03/08,20:15:33,06,07,1, 11.9,1,1, 2.501, 9732.035, 374.486, 52791.178 25/03/08,20:15:33,07,07,1, 11.9,1,1, 2.501, 9732.050, 374.585, 52791.193 25/03/08,20:15:33,08,07,1, 11.9,1,1, 2.501, 9732.100, 374.634, 52791.216 25/03/08,20:15:33,09,07,1, 11.9,1,1, 2.501, 9732.099, 374.745, 52791.315 25/03/08,20:15:33,10,07,1, 11.9,1,1, 2.501, 9732.144, 374.818, 52791.427 25/03/08,20:15:33,11,07,1, 11.9,1,1, 2.501, 9732.163, 374.910, 52791.472 25/03/08,20:15:33,12,07,1, 11.9,1,1, 2.501, 9732.184, 374.974, 52791.528 25/03/08,20:15:33,13,07,1, 11.9,1,1, 2.501, 9732.193, 375.068, 52791.489 25/03/08,20:15:33,14,07,1, 11.9,1,1, 2.501, 9732.248, 375.141, 52791.614 25/03/08,20:15:33,15,07,1, 11.9,1,1, 2.501, 9732.287, 375.222, 52791.657 25/03/08,20:15:33,16,07,1, 11.9,1,1, 2.501, 9732.281, 375.286, 52791.429 25/03/08,20:15:33,17,07,1, 11.9,1,1, 2.501, 9732.316, 375.413, 52791.910 25/03/08,20:15:33,18,07,1, 11.9,1,1, 2.501, 9732.367, 375.466, 52791.834 25/03/08,20:15:33,19,07,1, 11.9,1,1, 2.501, 9732.385, 375.560, 52791.909 25/03/08,20:15:34,00,07,1, 11.9,1,1, 2.503, 9732.382, 375.560, 52791.909 25/03/08,20:15:34,01,07,1, 11.9,1,1, 2.503, 9732.457, 375.700, 52791.931 25/03/08,20:15:34,02,07,1, 11.9,1,1, 2.503, 9732.485, 375.779, 52791.959 25/03/08,20:15:34,03,07,1, 11.9,1,1, 2.503, 9732.496, 375.853, 52791.953 25/03/08,20:15:34,04,07,1, 11.9,1,1, 2.503, 9732.518, 375.927, 52792.071 25/03/08,20:15:34,05,07,1, 11.9,1,1, 2.503, 9732.552, 376.023, 52792.087 25/03/08,20:15:34,06,07,1, 11.9,1,1, 2.503, 9732.584, 376.105, 52792.191 25/03/08,20:15:34,07,07,1, 11.9,1,1, 2.503, 9732.599, 376.172, 52792.199 25/03/08,20:15:34,08,07,1, 11.9,1,1, 2.503, 9732.635, 376.250, 52792.211 25/03/08,20:15:34,09,07,1, 11.9,1,1, 2.503, 9732.684, 376.320, 52792.214 25/03/08,20:15:34,10,07,1, 11.9,1,1, 2.503, 9732.713, 376.400, 52792.288 25/03/08,20:15:34,11,07,1, 11.9,1,1, 2.503, 9732.736, 376.467, 52792.342 25/03/08,20:15:34,12,07,1, 11.9,1,1, 2.503, 9732.765, 376.528, 52792.320 25/03/08,20:15:34,13,07,1, 11.9,1,1, 2.503, 9732.748, 376.611, 52792.444 25/03/08,20:15:34,14,07,1, 11.9,1,1, 2.503, 9732.790, 376.671, 52792.439 25/03/08,20:15:34,15,07,1, 11.9,1,1, 2.503, 9732.852, 376.740, 52792.390 25/03/08,20:15:34,16,07,1, 11.9,1,1, 2.503, 9732.874, 376.803, 52792.553 25/03/08,20:15:34,17,07,1, 11.9,1,1, 2.503, 9732.853, 376.874, 52792.396 25/03/08,20:15:34,18,07,1, 11.9,1,1, 2.503, 9732.869, 376.945, 52792.512 25/03/08,20:15:34,19,07,1, 11.9,1,1, 2.503, 9732.893, 377.003, 52792.615 25/03/08,20:15:35,00,07,1, 11.9,1,1, 2.504, 9732.891, 377.003, 52792.615 25/03/08,20:15:35,01,07,1, 11.9,1,1, 2.504, 9732.948, 377.108, 52792.616 25/03/08,20:15:35,02,07,1, 11.9,1,1, 2.504, 9732.986, 377.171, 52792.643 25/03/08,20:15:35,03,07,1, 11.9,1,1, 2.504, 9733.007, 377.238, 52792.571 25/03/08,20:15:35,04,07,1, 11.9,1,1, 2.504, 9733.053, 377.301, 52792.698 25/03/08,20:15:35,05,07,1, 11.9,1,1, 2.504, 9733.080, 377.370, 52792.604 25/03/08,20:15:35,06,07,1, 11.9,1,1, 2.504, 9733.089, 377.392, 52792.681 25/03/08,20:15:35,07,07,1, 11.9,1,1, 2.504, 9733.123, 377.463, 52792.721 25/03/08,20:15:35,08,07,1, 11.9,1,1, 2.504, 9733.153, 377.526, 52792.706 25/03/08,20:15:35,09,07,1, 11.9,1,1, 2.504, 9733.159, 377.592, 52792.743 25/03/08,20:15:35,10,07,1, 11.9,1,1, 2.504, 9733.183, 377.650, 52792.692 25/03/08,20:15:35,11,07,1, 11.9,1,1, 2.504, 9733.217, 377.709, 52792.787 25/03/08,20:15:35,12,07,1, 11.9,1,1, 2.504, 9733.241, 377.741, 52792.798 25/03/08,20:15:35,13,07,1, 11.9,1,1, 2.504, 9733.280, 377.783, 52792.848 25/03/08,20:15:35,14,07,1, 11.9,1,1, 2.504, 9733.261, 377.814, 52792.815 25/03/08,20:15:35,15,07,1, 11.9,1,1, 2.504, 9733.333, 377.867, 52792.837 25/03/08,20:15:35,16,07,1, 11.9,1,1, 2.504, 9733.370, 377.878, 52792.791 25/03/08,20:15:35,17,07,1, 11.9,1,1, 2.504, 9733.359, 377.938, 52792.857 25/03/08,20:15:35,18,07,1, 11.9,1,1, 2.504, 9733.407, 377.998, 52792.856 25/03/08,20:15:35,19,07,1, 11.9,1,1, 2.504, 9733.452, 378.036, 52792.886 25/03/08,20:15:36,00,09,1, 11.9,1,1, 2.500, 9733.450, 378.036, 52792.886 25/03/08,20:15:36,01,09,1, 11.9,1,1, 2.500, 9733.470, 378.132, 52792.949 25/03/08,20:15:36,02,09,1, 11.9,1,1, 2.500, 9733.507, 378.148, 52792.970 25/03/08,20:15:36,03,09,1, 11.9,1,1, 2.500, 9733.533, 378.175, 52792.908 25/03/08,20:15:36,04,09,1, 11.9,1,1, 2.500, 9733.572, 378.213, 52792.935 25/03/08,20:15:36,05,09,1, 11.9,1,1, 2.500, 9733.574, 378.254, 52792.904 25/03/08,20:15:36,06,09,1, 11.9,1,1, 2.500, 9733.578, 378.300, 52792.959 25/03/08,20:15:36,07,09,1, 11.9,1,1, 2.500, 9733.607, 378.327, 52792.948 25/03/08,20:15:36,08,09,1, 11.9,1,1, 2.500, 9733.619, 378.340, 52792.991 25/03/08,20:15:36,09,09,1, 11.9,1,1, 2.500, 9733.649, 378.370, 52792.977 25/03/08,20:15:36,10,09,1, 11.9,1,1, 2.500, 9733.643, 378.431, 52792.961 25/03/08,20:15:36,11,09,1, 11.9,1,1, 2.500, 9733.659, 378.437, 52792.984 25/03/08,20:15:36,12,09,1, 11.9,1,1, 2.500, 9733.670, 378.484, 52793.003 25/03/08,20:15:36,13,09,1, 11.9,1,1, 2.500, 9733.674, 378.511, 52792.974 25/03/08,20:15:36,14,09,1, 11.9,1,1, 2.500, 9733.691, 378.559, 52792.967 25/03/08,20:15:36,15,09,1, 11.9,1,1, 2.500, 9733.696, 378.578, 52793.037 25/03/08,20:15:36,16,09,1, 11.9,1,1, 2.500, 9733.687, 378.594, 52792.960 25/03/08,20:15:36,17,09,1, 11.9,1,1, 2.500, 9733.675, 378.608, 52792.951 25/03/08,20:15:36,18,09,1, 11.9,1,1, 2.500, 9733.671, 378.636, 52792.993 25/03/08,20:15:36,19,09,1, 11.9,1,1, 2.500, 9733.663, 378.676, 52793.008 25/03/08,20:15:37,00,07,1, 11.8,1,1, 2.501, 9733.659, 378.676, 52793.008 25/03/08,20:15:37,01,07,1, 11.8,1,1, 2.501, 9733.640, 378.747, 52793.069 25/03/08,20:15:37,02,07,1, 11.8,1,1, 2.501, 9733.631, 378.764, 52793.134 25/03/08,20:15:37,03,07,1, 11.8,1,1, 2.501, 9733.622, 378.769, 52793.070 25/03/08,20:15:37,04,07,1, 11.8,1,1, 2.501, 9733.614, 378.805, 52793.080 25/03/08,20:15:37,05,07,1, 11.8,1,1, 2.501, 9733.559, 378.841, 52793.063 25/03/08,20:15:37,06,07,1, 11.8,1,1, 2.501, 9733.530, 378.852, 52793.101 25/03/08,20:15:37,07,07,1, 11.8,1,1, 2.501, 9733.501, 378.875, 52793.071 25/03/08,20:15:37,08,07,1, 11.8,1,1, 2.501, 9733.456, 378.917, 52793.033 25/03/08,20:15:37,09,07,1, 11.8,1,1, 2.501, 9733.430, 378.943, 52792.995 25/03/08,20:15:37,10,07,1, 11.8,1,1, 2.501, 9733.376, 378.981, 52793.020 25/03/08,20:15:37,11,07,1, 11.8,1,1, 2.501, 9733.315, 379.011, 52793.072 25/03/08,20:15:37,12,07,1, 11.8,1,1, 2.501, 9733.264, 379.057, 52793.094 25/03/08,20:15:37,13,07,1, 11.8,1,1, 2.501, 9733.191, 379.069, 52793.052 25/03/08,20:15:37,14,07,1, 11.8,1,1, 2.501, 9733.162, 379.096, 52793.175 25/03/08,20:15:37,15,07,1, 11.8,1,1, 2.501, 9733.090, 379.147, 52793.189 25/03/08,20:15:37,16,07,1, 11.8,1,1, 2.501, 9733.012, 379.180, 52793.168 25/03/08,20:15:37,17,07,1, 11.8,1,1, 2.501, 9732.932, 379.203, 52793.120 25/03/08,20:15:37,18,07,1, 11.8,1,1, 2.501, 9732.841, 379.227, 52793.147 25/03/08,20:15:37,19,07,1, 11.8,1,1, 2.501, 9732.793, 379.260, 52793.133 25/03/08,20:15:38,00,09,1, 11.9,1,1, 2.493, 9732.791, 379.260, 52793.133 25/03/08,20:15:38,01,09,1, 11.9,1,1, 2.493, 9732.615, 379.342, 52793.193 25/03/08,20:15:38,02,09,1, 11.9,1,1, 2.493, 9732.511, 379.389, 52793.228 25/03/08,20:15:38,03,09,1, 11.9,1,1, 2.493, 9732.399, 379.419, 52793.194 25/03/08,20:15:38,04,09,1, 11.9,1,1, 2.493, 9732.320, 379.480, 52793.172 25/03/08,20:15:38,05,09,1, 11.9,1,1, 2.493, 9732.178, 379.499, 52793.150 25/03/08,20:15:38,06,09,1, 11.9,1,1, 2.493, 9732.079, 379.554, 52793.233 25/03/08,20:15:38,07,09,1, 11.9,1,1, 2.493, 9731.962, 379.589, 52793.289 25/03/08,20:15:38,08,09,1, 11.9,1,1, 2.493, 9731.846, 379.620, 52793.172 25/03/08,20:15:38,09,09,1, 11.9,1,1, 2.493, 9731.714, 379.634, 52793.271 25/03/08,20:15:38,10,09,1, 11.9,1,1, 2.493, 9731.590, 379.698, 52793.318 25/03/08,20:15:38,11,09,1, 11.9,1,1, 2.493, 9731.459, 379.751, 52793.329 25/03/08,20:15:38,12,09,1, 11.9,1,1, 2.493, 9731.302, 379.800, 52793.272 25/03/08,20:15:38,13,09,1, 11.9,1,1, 2.493, 9731.152, 379.822, 52793.328 25/03/08,20:15:38,14,09,1, 11.9,1,1, 2.493, 9731.024, 379.897, 52793.428 25/03/08,20:15:38,15,09,1, 11.9,1,1, 2.493, 9730.887, 379.954, 52793.339 25/03/08,20:15:38,16,09,1, 11.9,1,1, 2.493, 9730.699, 379.998, 52793.421 25/03/08,20:15:38,17,09,1, 11.9,1,1, 2.493, 9730.537, 380.082, 52793.484 25/03/08,20:15:38,18,09,1, 11.9,1,1, 2.493, 9730.371, 380.115, 52793.447 25/03/08,20:15:38,19,09,1, 11.9,1,1, 2.493, 9730.203, 380.166, 52793.483 25/03/08,20:15:39,00,09,1, 11.9,1,1, 2.499, 9730.196, 380.166, 52793.483 25/03/08,20:15:39,01,09,1, 11.9,1,1, 2.499, 9729.853, 380.313, 52793.616 25/03/08,20:15:39,02,09,1, 11.9,1,1, 2.499, 9729.663, 380.367, 52793.572 25/03/08,20:15:39,03,09,1, 11.9,1,1, 2.499, 9729.476, 380.465, 52793.694 25/03/08,20:15:39,04,09,1, 11.9,1,1, 2.499, 9729.296, 380.520, 52793.683 25/03/08,20:15:39,05,09,1, 11.9,1,1, 2.499, 9729.102, 380.609, 52793.731 25/03/08,20:15:39,06,09,1, 11.9,1,1, 2.499, 9728.903, 380.670, 52793.742 25/03/08,20:15:39,07,09,1, 11.9,1,1, 2.499, 9728.715, 380.746, 52793.786 25/03/08,20:15:39,08,09,1, 11.9,1,1, 2.499, 9728.483, 380.842, 52793.865 25/03/08,20:15:39,09,09,1, 11.9,1,1, 2.499, 9728.264, 380.919, 52793.953 25/03/08,20:15:39,10,09,1, 11.9,1,1, 2.499, 9728.068, 381.041, 52793.957 25/03/08,20:15:39,11,09,1, 11.9,1,1, 2.499, 9727.845, 381.124, 52793.976 25/03/08,20:15:39,12,09,1, 11.9,1,1, 2.499, 9727.614, 381.228, 52794.086 25/03/08,20:15:39,13,09,1, 11.9,1,1, 2.499, 9727.367, 381.331, 52794.140 25/03/08,20:15:39,14,09,1, 11.9,1,1, 2.499, 9727.153, 381.456, 52794.247 25/03/08,20:15:39,15,09,1, 11.9,1,1, 2.499, 9726.909, 381.564, 52794.353 25/03/08,20:15:39,16,09,1, 11.9,1,1, 2.499, 9726.667, 381.706, 52794.491 25/03/08,20:15:39,17,09,1, 11.9,1,1, 2.499, 9726.423, 381.819, 52794.544 25/03/08,20:15:39,18,09,1, 11.9,1,1, 2.499, 9726.159, 381.964, 52794.591 25/03/08,20:15:39,19,09,1, 11.9,1,1, 2.499, 9725.917, 382.090, 52794.664 25/03/08,20:15:40,00,09,1, 11.9,1,1, 2.500, 9725.915, 382.090, 52794.664 25/03/08,20:15:40,01,09,1, 11.9,1,1, 2.500, 9725.387, 382.373, 52794.787 25/03/08,20:15:40,02,09,1, 11.9,1,1, 2.500, 9725.136, 382.520, 52794.989 25/03/08,20:15:40,03,09,1, 11.9,1,1, 2.500, 9724.862, 382.670, 52795.109 25/03/08,20:15:40,04,09,1, 11.9,1,1, 2.500, 9724.553, 382.844, 52795.181 25/03/08,20:15:40,05,09,1, 11.9,1,1, 2.500, 9724.303, 383.008, 52795.297 25/03/08,20:15:40,06,09,1, 11.9,1,1, 2.500, 9724.007, 383.173, 52795.480 25/03/08,20:15:40,07,09,1, 11.9,1,1, 2.500, 9723.747, 383.352, 52795.590 25/03/08,20:15:40,08,09,1, 11.9,1,1, 2.500, 9723.468, 383.551, 52795.694 25/03/08,20:15:40,09,09,1, 11.9,1,1, 2.500, 9723.176, 383.740, 52795.849 25/03/08,20:15:40,10,09,1, 11.9,1,1, 2.500, 9722.888, 383.933, 52795.984 25/03/08,20:15:40,11,09,1, 11.9,1,1, 2.500, 9722.586, 384.115, 52796.123 25/03/08,20:15:40,12,09,1, 11.9,1,1, 2.500, 9722.290, 384.323, 52796.334 25/03/08,20:15:40,13,09,1, 11.9,1,1, 2.500, 9722.005, 384.533, 52796.434 25/03/08,20:15:40,14,09,1, 11.9,1,1, 2.500, 9721.707, 384.754, 52796.527 25/03/08,20:15:40,15,09,1, 11.9,1,1, 2.500, 9721.428, 384.947, 52796.623 25/03/08,20:15:40,16,09,1, 11.9,1,1, 2.500, 9721.144, 385.185, 52796.866 25/03/08,20:15:40,17,09,1, 11.9,1,1, 2.500, 9720.809, 385.392, 52797.006 25/03/08,20:15:40,18,09,1, 11.9,1,1, 2.500, 9720.534, 385.623, 52797.177 25/03/08,20:15:40,19,09,1, 11.9,1,1, 2.500, 9720.205, 385.851, 52797.348 25/03/08,20:15:41,00,08,1, 11.9,1,1, 2.500, 9720.199, 385.851, 52797.348 25/03/08,20:15:41,01,08,1, 11.9,1,1, 2.500, 9719.637, 386.346, 52797.665 25/03/08,20:15:41,02,08,1, 11.9,1,1, 2.500, 9719.337, 386.574, 52797.907 25/03/08,20:15:41,03,08,1, 11.9,1,1, 2.500, 9719.029, 386.800, 52798.009 25/03/08,20:15:41,04,08,1, 11.9,1,1, 2.500, 9718.748, 387.059, 52798.208 25/03/08,20:15:41,05,08,1, 11.9,1,1, 2.500, 9718.444, 387.320, 52798.393 25/03/08,20:15:41,06,08,1, 11.9,1,1, 2.500, 9718.154, 387.577, 52798.612 25/03/08,20:15:41,07,08,1, 11.9,1,1, 2.500, 9717.865, 387.820, 52798.689 25/03/08,20:15:41,08,08,1, 11.9,1,1, 2.500, 9717.580, 388.068, 52798.874 25/03/08,20:15:41,09,08,1, 11.9,1,1, 2.500, 9717.290, 388.360, 52799.089 25/03/08,20:15:41,10,08,1, 11.9,1,1, 2.500, 9717.007, 388.600, 52799.276 25/03/08,20:15:41,11,08,1, 11.9,1,1, 2.500, 9716.728, 388.898, 52799.501 25/03/08,20:15:41,12,08,1, 11.9,1,1, 2.500, 9716.437, 389.136, 52799.690 25/03/08,20:15:41,13,08,1, 11.9,1,1, 2.500, 9716.175, 389.406, 52799.817 25/03/08,20:15:41,14,08,1, 11.9,1,1, 2.500, 9715.886, 389.688, 52800.120 25/03/08,20:15:41,15,08,1, 11.9,1,1, 2.500, 9715.622, 389.967, 52800.254 25/03/08,20:15:41,16,08,1, 11.9,1,1, 2.500, 9715.375, 390.243, 52800.477 25/03/08,20:15:41,17,08,1, 11.9,1,1, 2.500, 9715.114, 390.514, 52800.730 25/03/08,20:15:41,18,08,1, 11.9,1,1, 2.500, 9714.844, 390.790, 52800.897 25/03/08,20:15:41,19,08,1, 11.9,1,1, 2.500, 9714.600, 391.079, 52801.119 25/03/08,20:15:42,00,09,1, 12.0,1,1, 2.497, 9714.600, 391.079, 52801.119 25/03/08,20:15:42,01,09,1, 12.0,1,1, 2.497, 9714.088, 391.649, 52801.551 25/03/08,20:15:42,02,09,1, 12.0,1,1, 2.497, 9713.852, 391.935, 52801.755 25/03/08,20:15:42,03,09,1, 12.0,1,1, 2.497, 9713.632, 392.204, 52801.940 25/03/08,20:15:42,04,09,1, 12.0,1,1, 2.497, 9713.401, 392.514, 52802.020 25/03/08,20:15:42,05,09,1, 12.0,1,1, 2.497, 9713.202, 392.771, 52802.309 25/03/08,20:15:42,06,09,1, 12.0,1,1, 2.497, 9712.987, 393.067, 52802.537 25/03/08,20:15:42,07,09,1, 12.0,1,1, 2.497, 9712.760, 393.364, 52802.792 25/03/08,20:15:42,08,09,1, 12.0,1,1, 2.497, 9712.574, 393.635, 52802.954 25/03/08,20:15:42,09,09,1, 12.0,1,1, 2.497, 9712.347, 393.938, 52803.134 25/03/08,20:15:42,10,09,1, 12.0,1,1, 2.497, 9712.168, 394.217, 52803.350 25/03/08,20:15:42,11,09,1, 12.0,1,1, 2.497, 9711.995, 394.510, 52803.605 25/03/08,20:15:42,12,09,1, 12.0,1,1, 2.497, 9711.817, 394.762, 52803.852 25/03/08,20:15:42,13,09,1, 12.0,1,1, 2.497, 9711.650, 395.056, 52803.993 25/03/08,20:15:42,14,09,1, 12.0,1,1, 2.497, 9711.469, 395.320, 52804.182 25/03/08,20:15:42,15,09,1, 12.0,1,1, 2.497, 9711.331, 395.598, 52804.372 25/03/08,20:15:42,16,09,1, 12.0,1,1, 2.497, 9711.184, 395.859, 52804.550 25/03/08,20:15:42,17,09,1, 12.0,1,1, 2.497, 9711.078, 396.137, 52804.772 25/03/08,20:15:42,18,09,1, 12.0,1,1, 2.497, 9710.933, 396.400, 52804.962 25/03/08,20:15:42,19,09,1, 12.0,1,1, 2.497, 9710.817, 396.651, 52805.216 25/03/08,20:15:43,00,09,1, 11.9,1,1, 2.495, 9710.811, 396.651, 52805.216 25/03/08,20:15:43,01,09,1, 11.9,1,1, 2.495, 9710.599, 397.148, 52805.547 25/03/08,20:15:43,02,09,1, 11.9,1,1, 2.495, 9710.502, 397.391, 52805.670 25/03/08,20:15:43,03,09,1, 11.9,1,1, 2.495, 9710.440, 397.619, 52805.916 25/03/08,20:15:43,04,09,1, 11.9,1,1, 2.495, 9710.374, 397.835, 52806.102 25/03/08,20:15:43,05,09,1, 11.9,1,1, 2.495, 9710.318, 398.042, 52806.254 25/03/08,20:15:43,06,09,1, 11.9,1,1, 2.495, 9710.268, 398.280, 52806.364 25/03/08,20:15:43,07,09,1, 11.9,1,1, 2.495, 9710.217, 398.482, 52806.543 25/03/08,20:15:43,08,09,1, 11.9,1,1, 2.495, 9710.209, 398.673, 52806.634 25/03/08,20:15:43,09,09,1, 11.9,1,1, 2.495, 9710.199, 398.857, 52806.769 25/03/08,20:15:43,10,09,1, 11.9,1,1, 2.495, 9710.186, 399.044, 52806.897 25/03/08,20:15:43,11,09,1, 11.9,1,1, 2.495, 9710.192, 399.204, 52807.055 25/03/08,20:15:43,12,09,1, 11.9,1,1, 2.495, 9710.237, 399.376, 52807.206 25/03/08,20:15:43,13,09,1, 11.9,1,1, 2.495, 9710.230, 399.542, 52807.367 25/03/08,20:15:43,14,09,1, 11.9,1,1, 2.495, 9710.308, 399.696, 52807.455 25/03/08,20:15:43,15,09,1, 11.9,1,1, 2.495, 9710.315, 399.844, 52807.617 25/03/08,20:15:43,16,09,1, 11.9,1,1, 2.495, 9710.381, 400.003, 52807.632 25/03/08,20:15:43,17,09,1, 11.9,1,1, 2.495, 9710.442, 400.154, 52807.874 25/03/08,20:15:43,18,09,1, 11.9,1,1, 2.495, 9710.515, 400.280, 52807.917 25/03/08,20:15:43,19,09,1, 11.9,1,1, 2.495, 9710.605, 400.424, 52808.062 25/03/08,20:15:44,00,08,1, 11.9,1,1, 2.499, 9710.603, 400.424, 52808.062 25/03/08,20:15:44,01,08,1, 11.9,1,1, 2.499, 9710.746, 400.644, 52808.222 25/03/08,20:15:44,02,08,1, 11.9,1,1, 2.499, 9710.832, 400.736, 52808.292 25/03/08,20:15:44,03,08,1, 11.9,1,1, 2.499, 9710.953, 400.812, 52808.366 25/03/08,20:15:44,04,08,1, 11.9,1,1, 2.499, 9711.049, 400.942, 52808.465 25/03/08,20:15:44,05,08,1, 11.9,1,1, 2.499, 9711.216, 401.041, 52808.532 25/03/08,20:15:44,06,08,1, 11.9,1,1, 2.499, 9711.298, 401.143, 52808.600 25/03/08,20:15:44,07,08,1, 11.9,1,1, 2.499, 9711.446, 401.196, 52808.679 25/03/08,20:15:44,08,08,1, 11.9,1,1, 2.499, 9711.556, 401.276, 52808.745 25/03/08,20:15:44,09,08,1, 11.9,1,1, 2.499, 9711.706, 401.352, 52808.857 25/03/08,20:15:44,10,08,1, 11.9,1,1, 2.499, 9711.862, 401.438, 52808.908 25/03/08,20:15:44,11,08,1, 11.9,1,1, 2.499, 9711.996, 401.512, 52808.953 25/03/08,20:15:44,12,08,1, 11.9,1,1, 2.499, 9712.166, 401.555, 52809.043 25/03/08,20:15:44,13,08,1, 11.9,1,1, 2.499, 9712.310, 401.626, 52809.090 25/03/08,20:15:44,14,08,1, 11.9,1,1, 2.499, 9712.487, 401.694, 52809.113 25/03/08,20:15:44,15,08,1, 11.9,1,1, 2.499, 9712.672, 401.729, 52809.166 25/03/08,20:15:44,16,08,1, 11.9,1,1, 2.499, 9712.824, 401.796, 52809.215 25/03/08,20:15:44,17,08,1, 11.9,1,1, 2.499, 9712.990, 401.840, 52809.334 25/03/08,20:15:44,18,08,1, 11.9,1,1, 2.499, 9713.195, 401.895, 52809.319 25/03/08,20:15:44,19,08,1, 11.9,1,1, 2.499, 9713.362, 401.921, 52809.386 25/03/08,20:15:45,00,08,1, 11.9,1,1, 2.498, 9713.356, 401.921, 52809.386 25/03/08,20:15:45,01,08,1, 11.9,1,1, 2.498, 9713.731, 402.003, 52809.478 25/03/08,20:15:45,02,08,1, 11.9,1,1, 2.498, 9713.949, 402.022, 52809.534 25/03/08,20:15:45,03,08,1, 11.9,1,1, 2.498, 9714.133, 402.038, 52809.571 25/03/08,20:15:45,04,08,1, 11.9,1,1, 2.498, 9714.349, 402.081, 52809.596 25/03/08,20:15:45,05,08,1, 11.9,1,1, 2.498, 9714.532, 402.067, 52809.614 25/03/08,20:15:45,06,08,1, 11.9,1,1, 2.498, 9714.744, 402.086, 52809.615 25/03/08,20:15:45,07,08,1, 11.9,1,1, 2.498, 9714.960, 402.132, 52809.717 25/03/08,20:15:45,08,08,1, 11.9,1,1, 2.498, 9715.120, 402.128, 52809.732 25/03/08,20:15:45,09,08,1, 11.9,1,1, 2.498, 9715.341, 402.128, 52809.762 25/03/08,20:15:45,10,08,1, 11.9,1,1, 2.498, 9715.556, 402.126, 52809.781 25/03/08,20:15:45,11,08,1, 11.9,1,1, 2.498, 9715.768, 402.160, 52809.733 25/03/08,20:15:45,12,08,1, 11.9,1,1, 2.498, 9716.006, 402.139, 52809.801 25/03/08,20:15:45,13,08,1, 11.9,1,1, 2.498, 9716.218, 402.132, 52809.789 25/03/08,20:15:45,14,08,1, 11.9,1,1, 2.498, 9716.426, 402.095, 52809.758 25/03/08,20:15:45,15,08,1, 11.9,1,1, 2.498, 9716.680, 402.101, 52809.833 25/03/08,20:15:45,16,08,1, 11.9,1,1, 2.498, 9716.881, 402.092, 52809.868 25/03/08,20:15:45,17,08,1, 11.9,1,1, 2.498, 9717.083, 402.075, 52809.945 25/03/08,20:15:45,18,08,1, 11.9,1,1, 2.498, 9717.272, 402.048, 52809.897 25/03/08,20:15:45,19,08,1, 11.9,1,1, 2.498, 9717.535, 402.037, 52809.913 25/03/08,20:15:46,00,08,1, 12.0,1,1, 2.499, 9717.529, 402.037, 52809.913 25/03/08,20:15:46,01,08,1, 12.0,1,1, 2.499, 9717.976, 401.959, 52809.979 25/03/08,20:15:46,02,08,1, 12.0,1,1, 2.499, 9718.196, 401.938, 52809.938 25/03/08,20:15:46,03,08,1, 12.0,1,1, 2.499, 9718.413, 401.895, 52809.960 25/03/08,20:15:46,04,08,1, 12.0,1,1, 2.499, 9718.635, 401.884, 52809.935 25/03/08,20:15:46,05,08,1, 12.0,1,1, 2.499, 9718.835, 401.822, 52809.973 25/03/08,20:15:46,06,08,1, 12.0,1,1, 2.499, 9719.079, 401.777, 52809.998 25/03/08,20:15:46,07,08,1, 12.0,1,1, 2.499, 9719.277, 401.728, 52809.915 25/03/08,20:15:46,08,08,1, 12.0,1,1, 2.499, 9719.523, 401.683, 52810.016 25/03/08,20:15:46,09,08,1, 12.0,1,1, 2.499, 9719.723, 401.628, 52810.069 25/03/08,20:15:46,10,08,1, 12.0,1,1, 2.499, 9719.922, 401.582, 52810.018 25/03/08,20:15:46,11,08,1, 12.0,1,1, 2.499, 9720.157, 401.522, 52810.093 25/03/08,20:15:46,12,08,1, 12.0,1,1, 2.499, 9720.368, 401.471, 52810.075 25/03/08,20:15:46,13,08,1, 12.0,1,1, 2.499, 9720.589, 401.413, 52809.985 25/03/08,20:15:46,14,08,1, 12.0,1,1, 2.499, 9720.812, 401.349, 52809.962 25/03/08,20:15:46,15,08,1, 12.0,1,1, 2.499, 9721.018, 401.262, 52809.995 25/03/08,20:15:46,16,08,1, 12.0,1,1, 2.499, 9721.219, 401.215, 52810.045 25/03/08,20:15:46,17,08,1, 12.0,1,1, 2.499, 9721.447, 401.155, 52809.999 25/03/08,20:15:46,18,08,1, 12.0,1,1, 2.499, 9721.648, 401.068, 52810.042 25/03/08,20:15:46,19,08,1, 12.0,1,1, 2.499, 9721.877, 401.024, 52809.931 25/03/08,20:15:47,00,08,1, 11.9,1,1, 2.489, 9721.876, 401.024, 52809.931 25/03/08,20:15:47,01,08,1, 11.9,1,1, 2.489, 9722.288, 400.841, 52809.894 25/03/08,20:15:47,02,08,1, 11.9,1,1, 2.489, 9722.517, 400.783, 52809.937 25/03/08,20:15:47,03,08,1, 11.9,1,1, 2.489, 9722.713, 400.688, 52810.015 25/03/08,20:15:47,04,08,1, 11.9,1,1, 2.489, 9722.930, 400.607, 52810.052 25/03/08,20:15:47,05,08,1, 11.9,1,1, 2.489, 9723.129, 400.509, 52809.982 25/03/08,20:15:47,06,08,1, 11.9,1,1, 2.489, 9723.317, 400.412, 52809.963 25/03/08,20:15:47,07,08,1, 11.9,1,1, 2.489, 9723.535, 400.328, 52809.884 25/03/08,20:15:47,08,08,1, 11.9,1,1, 2.489, 9723.723, 400.222, 52809.974 25/03/08,20:15:47,09,08,1, 11.9,1,1, 2.489, 9723.929, 400.160, 52809.962 25/03/08,20:15:47,10,08,1, 11.9,1,1, 2.489, 9724.125, 400.049, 52809.889 25/03/08,20:15:47,11,08,1, 11.9,1,1, 2.489, 9724.323, 399.971, 52809.918 25/03/08,20:15:47,12,08,1, 11.9,1,1, 2.489, 9724.520, 399.831, 52809.840 25/03/08,20:15:47,13,08,1, 11.9,1,1, 2.489, 9724.712, 399.743, 52809.813 25/03/08,20:15:47,14,08,1, 11.9,1,1, 2.489, 9724.931, 399.629, 52809.830 25/03/08,20:15:47,15,08,1, 11.9,1,1, 2.489, 9725.116, 399.536, 52809.857 25/03/08,20:15:47,16,08,1, 11.9,1,1, 2.489, 9725.313, 399.439, 52809.777 25/03/08,20:15:47,17,08,1, 11.9,1,1, 2.489, 9725.506, 399.310, 52809.775 25/03/08,20:15:47,18,08,1, 11.9,1,1, 2.489, 9725.658, 399.225, 52809.800 25/03/08,20:15:47,19,08,1, 11.9,1,1, 2.489, 9725.878, 399.120, 52809.821 25/03/08,20:15:48,00,08,1, 12.0,1,1, 2.500, 9725.873, 399.120, 52809.821 25/03/08,20:15:48,01,08,1, 12.0,1,1, 2.500, 9726.236, 398.862, 52809.721 25/03/08,20:15:48,02,08,1, 12.0,1,1, 2.500, 9726.437, 398.750, 52809.692 25/03/08,20:15:48,03,08,1, 12.0,1,1, 2.500, 9726.637, 398.619, 52809.620 25/03/08,20:15:48,04,08,1, 12.0,1,1, 2.500, 9726.807, 398.517, 52809.699 25/03/08,20:15:48,05,08,1, 12.0,1,1, 2.500, 9727.015, 398.378, 52809.637 25/03/08,20:15:48,06,08,1, 12.0,1,1, 2.500, 9727.160, 398.252, 52809.635 25/03/08,20:15:48,07,08,1, 12.0,1,1, 2.500, 9727.318, 398.149, 52809.606 25/03/08,20:15:48,08,08,1, 12.0,1,1, 2.500, 9727.542, 398.011, 52809.605 25/03/08,20:15:48,09,08,1, 12.0,1,1, 2.500, 9727.699, 397.863, 52809.601 25/03/08,20:15:48,10,08,1, 12.0,1,1, 2.500, 9727.873, 397.769, 52809.567 25/03/08,20:15:48,11,08,1, 12.0,1,1, 2.500, 9728.047, 397.626, 52809.578 25/03/08,20:15:48,12,08,1, 12.0,1,1, 2.500, 9728.208, 397.517, 52809.598 25/03/08,20:15:48,13,08,1, 12.0,1,1, 2.500, 9728.389, 397.364, 52809.454 25/03/08,20:15:48,14,08,1, 12.0,1,1, 2.500, 9728.563, 397.228, 52809.506 25/03/08,20:15:48,15,08,1, 12.0,1,1, 2.500, 9728.721, 397.082, 52809.440 25/03/08,20:15:48,16,08,1, 12.0,1,1, 2.500, 9728.882, 396.954, 52809.452 25/03/08,20:15:48,17,08,1, 12.0,1,1, 2.500, 9729.042, 396.827, 52809.399 25/03/08,20:15:48,18,08,1, 12.0,1,1, 2.500, 9729.198, 396.667, 52809.398 25/03/08,20:15:48,19,08,1, 12.0,1,1, 2.500, 9729.343, 396.505, 52809.322 25/03/08,20:15:49,00,08,1, 11.9,1,1, 2.493, 9729.337, 396.505, 52809.322 25/03/08,20:15:49,01,08,1, 11.9,1,1, 2.493, 9729.648, 396.204, 52809.293 25/03/08,20:15:49,02,08,1, 11.9,1,1, 2.493, 9729.802, 396.075, 52809.242 25/03/08,20:15:49,03,08,1, 11.9,1,1, 2.493, 9729.949, 395.908, 52809.346 25/03/08,20:15:49,04,08,1, 11.9,1,1, 2.493, 9730.119, 395.753, 52809.325 25/03/08,20:15:49,05,08,1, 11.9,1,1, 2.493, 9730.275, 395.602, 52809.274 25/03/08,20:15:49,06,08,1, 11.9,1,1, 2.493, 9730.397, 395.439, 52809.261 25/03/08,20:15:49,07,08,1, 11.9,1,1, 2.493, 9730.539, 395.268, 52809.190 25/03/08,20:15:49,08,08,1, 11.9,1,1, 2.493, 9730.702, 395.110, 52809.156 25/03/08,20:15:49,09,08,1, 11.9,1,1, 2.493, 9730.805, 394.936, 52809.139 25/03/08,20:15:49,10,08,1, 11.9,1,1, 2.493, 9730.954, 394.791, 52809.105 25/03/08,20:15:49,11,08,1, 11.9,1,1, 2.493, 9731.102, 394.598, 52809.015 25/03/08,20:15:49,12,08,1, 11.9,1,1, 2.493, 9731.224, 394.436, 52808.997 25/03/08,20:15:49,13,08,1, 11.9,1,1, 2.493, 9731.344, 394.257, 52809.076 25/03/08,20:15:49,14,08,1, 11.9,1,1, 2.493, 9731.483, 394.100, 52808.936 25/03/08,20:15:49,15,08,1, 11.9,1,1, 2.493, 9731.611, 393.894, 52808.935 25/03/08,20:15:49,16,08,1, 11.9,1,1, 2.493, 9731.754, 393.736, 52808.922 25/03/08,20:15:49,17,08,1, 11.9,1,1, 2.493, 9731.875, 393.563, 52809.001 25/03/08,20:15:49,18,08,1, 11.9,1,1, 2.493, 9731.995, 393.370, 52808.928 25/03/08,20:15:49,19,08,1, 11.9,1,1, 2.493, 9732.126, 393.231, 52808.918 25/03/08,20:15:50,00,08,1, 11.9,1,1, 2.498, 9732.124, 393.231, 52808.918 25/03/08,20:15:50,01,08,1, 11.9,1,1, 2.498, 9732.365, 392.846, 52808.900 25/03/08,20:15:50,02,08,1, 11.9,1,1, 2.498, 9732.466, 392.707, 52808.785 25/03/08,20:15:50,03,08,1, 11.9,1,1, 2.498, 9732.598, 392.515, 52808.804 25/03/08,20:15:50,04,08,1, 11.9,1,1, 2.498, 9732.699, 392.322, 52808.722 25/03/08,20:15:50,05,08,1, 11.9,1,1, 2.498, 9732.822, 392.173, 52808.818 25/03/08,20:15:50,06,08,1, 11.9,1,1, 2.498, 9732.930, 391.962, 52808.689 25/03/08,20:15:50,07,08,1, 11.9,1,1, 2.498, 9733.012, 391.791, 52808.694 25/03/08,20:15:50,08,08,1, 11.9,1,1, 2.498, 9733.132, 391.575, 52808.713 25/03/08,20:15:50,09,08,1, 11.9,1,1, 2.498, 9733.222, 391.408, 52808.675 25/03/08,20:15:50,10,08,1, 11.9,1,1, 2.498, 9733.347, 391.232, 52808.671 25/03/08,20:15:50,11,08,1, 11.9,1,1, 2.498, 9733.465, 391.052, 52808.624 25/03/08,20:15:50,12,08,1, 11.9,1,1, 2.498, 9733.523, 390.854, 52808.710 25/03/08,20:15:50,13,08,1, 11.9,1,1, 2.498, 9733.611, 390.644, 52808.631 25/03/08,20:15:50,14,08,1, 11.9,1,1, 2.498, 9733.705, 390.469, 52808.673 25/03/08,20:15:50,15,08,1, 11.9,1,1, 2.498, 9733.790, 390.292, 52808.640 25/03/08,20:15:50,16,08,1, 11.9,1,1, 2.498, 9733.872, 390.090, 52808.545 25/03/08,20:15:50,17,08,1, 11.9,1,1, 2.498, 9733.979, 389.938, 52808.607 25/03/08,20:15:50,18,08,1, 11.9,1,1, 2.498, 9734.054, 389.738, 52808.826 25/03/08,20:15:50,19,08,1, 11.9,1,1, 2.498, 9734.139, 389.515, 52808.506 25/03/08,20:15:51,00,09,1, 11.9,1,1, 2.496, 9734.135, 389.515, 52808.506 25/03/08,20:15:51,01,09,1, 11.9,1,1, 2.496, 9734.280, 389.171, 52808.457 25/03/08,20:15:51,02,09,1, 11.9,1,1, 2.496, 9734.366, 388.981, 52808.524 25/03/08,20:15:51,03,09,1, 11.9,1,1, 2.496, 9734.422, 388.784, 52808.501 25/03/08,20:15:51,04,09,1, 11.9,1,1, 2.496, 9734.446, 388.595, 52808.565 25/03/08,20:15:51,05,09,1, 11.9,1,1, 2.496, 9734.597, 388.379, 52808.413 25/03/08,20:15:51,06,09,1, 11.9,1,1, 2.496, 9734.643, 388.205, 52808.647 25/03/08,20:15:51,07,09,1, 11.9,1,1, 2.496, 9734.709, 388.026, 52808.500 25/03/08,20:15:51,08,09,1, 11.9,1,1, 2.496, 9734.778, 387.831, 52808.534 25/03/08,20:15:51,09,09,1, 11.9,1,1, 2.496, 9734.839, 387.636, 52808.569 25/03/08,20:15:51,10,09,1, 11.9,1,1, 2.496, 9734.861, 387.442, 52808.496 25/03/08,20:15:51,11,09,1, 11.9,1,1, 2.496, 9734.921, 387.255, 52808.384 25/03/08,20:15:51,12,09,1, 11.9,1,1, 2.496, 9734.997, 387.063, 52808.432 25/03/08,20:15:51,13,09,1, 11.9,1,1, 2.496, 9735.042, 386.881, 52808.487 25/03/08,20:15:51,14,09,1, 11.9,1,1, 2.496, 9735.077, 386.682, 52808.533 25/03/08,20:15:51,15,09,1, 11.9,1,1, 2.496, 9735.144, 386.512, 52808.520 25/03/08,20:15:51,16,09,1, 11.9,1,1, 2.496, 9735.178, 386.340, 52808.516 25/03/08,20:15:51,17,09,1, 11.9,1,1, 2.496, 9735.217, 386.157, 52808.527 25/03/08,20:15:51,18,09,1, 11.9,1,1, 2.496, 9735.278, 385.940, 52808.499 25/03/08,20:15:51,19,09,1, 11.9,1,1, 2.496, 9735.330, 385.741, 52808.529 25/03/08,20:15:52,00,09,1, 11.9,1,1, 2.499, 9735.328, 385.741, 52808.529 25/03/08,20:15:52,01,09,1, 11.9,1,1, 2.499, 9735.389, 385.389, 52808.499 25/03/08,20:15:52,02,09,1, 11.9,1,1, 2.499, 9735.449, 385.186, 52808.533 25/03/08,20:15:52,03,09,1, 11.9,1,1, 2.499, 9735.450, 385.029, 52808.577 25/03/08,20:15:52,04,09,1, 11.9,1,1, 2.499, 9735.485, 384.843, 52808.552 25/03/08,20:15:52,05,09,1, 11.9,1,1, 2.499, 9735.531, 384.628, 52808.493 25/03/08,20:15:52,06,09,1, 11.9,1,1, 2.499, 9735.537, 384.453, 52808.512 25/03/08,20:15:52,07,09,1, 11.9,1,1, 2.499, 9735.595, 384.305, 52808.511 25/03/08,20:15:52,08,09,1, 11.9,1,1, 2.499, 9735.632, 384.118, 52808.595 25/03/08,20:15:52,09,09,1, 11.9,1,1, 2.499, 9735.611, 383.935, 52808.542 25/03/08,20:15:52,10,09,1, 11.9,1,1, 2.499, 9735.649, 383.735, 52808.584 25/03/08,20:15:52,11,09,1, 11.9,1,1, 2.499, 9735.692, 383.589, 52808.595 25/03/08,20:15:52,12,09,1, 11.9,1,1, 2.499, 9735.699, 383.406, 52808.550 25/03/08,20:15:52,13,09,1, 11.9,1,1, 2.499, 9735.712, 383.238, 52808.651 25/03/08,20:15:52,14,09,1, 11.9,1,1, 2.499, 9735.751, 383.069, 52808.611 25/03/08,20:15:52,15,09,1, 11.9,1,1, 2.499, 9735.758, 382.907, 52808.650 25/03/08,20:15:52,16,09,1, 11.9,1,1, 2.499, 9735.767, 382.743, 52808.655 25/03/08,20:15:52,17,09,1, 11.9,1,1, 2.499, 9735.805, 382.593, 52808.721 25/03/08,20:15:52,18,09,1, 11.9,1,1, 2.499, 9735.805, 382.406, 52808.671 25/03/08,20:15:52,19,09,1, 11.9,1,1, 2.499, 9735.814, 382.265, 52808.689 25/03/08,20:15:53,00,09,1, 11.9,1,1, 2.499, 9735.812, 382.265, 52808.689 25/03/08,20:15:53,01,09,1, 11.9,1,1, 2.499, 9735.847, 381.949, 52808.778 25/03/08,20:15:53,02,09,1, 11.9,1,1, 2.499, 9735.877, 381.777, 52808.777 25/03/08,20:15:53,03,09,1, 11.9,1,1, 2.499, 9735.866, 381.613, 52808.784 25/03/08,20:15:53,04,09,1, 11.9,1,1, 2.499, 9735.878, 381.471, 52808.795 25/03/08,20:15:53,05,09,1, 11.9,1,1, 2.499, 9735.911, 381.337, 52808.906 25/03/08,20:15:53,06,09,1, 11.9,1,1, 2.499, 9735.905, 381.173, 52808.859 25/03/08,20:15:53,07,09,1, 11.9,1,1, 2.499, 9735.908, 381.021, 52808.868 25/03/08,20:15:53,08,09,1, 11.9,1,1, 2.499, 9735.916, 380.872, 52808.924 25/03/08,20:15:53,09,09,1, 11.9,1,1, 2.499, 9735.931, 380.741, 52808.974 25/03/08,20:15:53,10,09,1, 11.9,1,1, 2.499, 9735.938, 380.600, 52808.968 25/03/08,20:15:53,11,09,1, 11.9,1,1, 2.499, 9735.945, 380.464, 52808.998 25/03/08,20:15:53,12,09,1, 11.9,1,1, 2.499, 9735.951, 380.315, 52808.984 25/03/08,20:15:53,13,09,1, 11.9,1,1, 2.499, 9735.959, 380.184, 52809.027 25/03/08,20:15:53,14,09,1, 11.9,1,1, 2.499, 9735.936, 380.069, 52809.040 25/03/08,20:15:53,15,09,1, 11.9,1,1, 2.499, 9735.946, 379.937, 52809.073 25/03/08,20:15:53,16,09,1, 11.9,1,1, 2.499, 9735.943, 379.797, 52809.167 25/03/08,20:15:53,17,09,1, 11.9,1,1, 2.499, 9735.935, 379.687, 52809.190 25/03/08,20:15:53,18,09,1, 11.9,1,1, 2.499, 9735.924, 379.548, 52809.214 25/03/08,20:15:53,19,09,1, 11.9,1,1, 2.499, 9735.896, 379.447, 52809.245 25/03/08,20:15:54,00,09,1, 12.0,1,1, 2.500, 9735.895, 379.447, 52809.245 25/03/08,20:15:54,01,09,1, 12.0,1,1, 2.500, 9735.885, 379.216, 52809.361 25/03/08,20:15:54,02,09,1, 12.0,1,1, 2.500, 9735.856, 379.116, 52809.369 25/03/08,20:15:54,03,09,1, 12.0,1,1, 2.500, 9735.861, 378.993, 52809.404 25/03/08,20:15:54,04,09,1, 12.0,1,1, 2.500, 9735.845, 378.885, 52809.396 25/03/08,20:15:54,05,09,1, 12.0,1,1, 2.500, 9735.822, 378.770, 52809.399 25/03/08,20:15:54,06,09,1, 12.0,1,1, 2.500, 9735.811, 378.676, 52809.545 25/03/08,20:15:54,07,09,1, 12.0,1,1, 2.500, 9735.782, 378.572, 52809.548 25/03/08,20:15:54,08,09,1, 12.0,1,1, 2.500, 9735.797, 378.473, 52809.512 25/03/08,20:15:54,09,09,1, 12.0,1,1, 2.500, 9735.780, 378.374, 52809.629 25/03/08,20:15:54,10,09,1, 12.0,1,1, 2.500, 9735.755, 378.294, 52809.716 25/03/08,20:15:54,11,09,1, 12.0,1,1, 2.500, 9735.703, 378.222, 52809.773 25/03/08,20:15:54,12,09,1, 12.0,1,1, 2.500, 9735.691, 378.101, 52809.806 25/03/08,20:15:54,13,09,1, 12.0,1,1, 2.500, 9735.652, 378.036, 52809.903 25/03/08,20:15:54,14,09,1, 12.0,1,1, 2.500, 9735.619, 377.930, 52809.901 25/03/08,20:15:54,15,09,1, 12.0,1,1, 2.500, 9735.601, 377.858, 52810.042 25/03/08,20:15:54,16,09,1, 12.0,1,1, 2.500, 9735.635, 377.771, 52810.101 25/03/08,20:15:54,17,09,1, 12.0,1,1, 2.500, 9735.566, 377.697, 52810.052 25/03/08,20:15:54,18,09,1, 12.0,1,1, 2.500, 9735.524, 377.603, 52810.121 25/03/08,20:15:54,19,09,1, 12.0,1,1, 2.500, 9735.483, 377.511, 52810.052 25/03/08,20:15:55,00,08,1, 11.9,1,1, 2.492, 9735.478, 377.511, 52810.052 25/03/08,20:15:55,01,08,1, 11.9,1,1, 2.492, 9735.443, 377.378, 52810.213 25/03/08,20:15:55,02,08,1, 11.9,1,1, 2.492, 9735.392, 377.332, 52810.306 25/03/08,20:15:55,03,08,1, 11.9,1,1, 2.492, 9735.328, 377.251, 52810.410 25/03/08,20:15:55,04,08,1, 11.9,1,1, 2.492, 9735.322, 377.156, 52810.406 25/03/08,20:15:55,05,08,1, 11.9,1,1, 2.492, 9735.297, 377.096, 52810.428 25/03/08,20:15:55,06,08,1, 11.9,1,1, 2.492, 9735.271, 377.037, 52810.445 25/03/08,20:15:55,07,08,1, 11.9,1,1, 2.492, 9735.202, 376.966, 52810.551 25/03/08,20:15:55,08,08,1, 11.9,1,1, 2.492, 9735.214, 376.885, 52810.614 25/03/08,20:15:55,09,08,1, 11.9,1,1, 2.492, 9735.198, 376.850, 52810.672 25/03/08,20:15:55,10,08,1, 11.9,1,1, 2.492, 9735.142, 376.781, 52810.731 25/03/08,20:15:55,11,08,1, 11.9,1,1, 2.492, 9735.088, 376.716, 52810.754 25/03/08,20:15:55,12,08,1, 11.9,1,1, 2.492, 9735.078, 376.648, 52810.790 25/03/08,20:15:55,13,08,1, 11.9,1,1, 2.492, 9735.066, 376.569, 52810.813 25/03/08,20:15:55,14,08,1, 11.9,1,1, 2.492, 9735.016, 376.505, 52810.887 25/03/08,20:15:55,15,08,1, 11.9,1,1, 2.492, 9735.008, 376.413, 52810.914 25/03/08,20:15:55,16,08,1, 11.9,1,1, 2.492, 9734.977, 376.347, 52811.015 25/03/08,20:15:55,17,08,1, 11.9,1,1, 2.492, 9734.959, 376.294, 52811.066 25/03/08,20:15:55,18,08,1, 11.9,1,1, 2.492, 9734.927, 376.228, 52811.164 25/03/08,20:15:55,19,08,1, 11.9,1,1, 2.492, 9734.921, 376.153, 52811.159 25/03/08,20:15:56,00,08,1, 11.9,1,1, 2.501, 9734.919, 376.153, 52811.159 25/03/08,20:15:56,01,08,1, 11.9,1,1, 2.501, 9734.867, 376.003, 52811.227 25/03/08,20:15:56,02,08,1, 11.9,1,1, 2.501, 9734.856, 375.957, 52811.290 25/03/08,20:15:56,03,08,1, 11.9,1,1, 2.501, 9734.835, 375.880, 52811.345 25/03/08,20:15:56,04,08,1, 11.9,1,1, 2.501, 9734.810, 375.813, 52811.411 25/03/08,20:15:56,05,08,1, 11.9,1,1, 2.501, 9734.809, 375.770, 52811.442 25/03/08,20:15:56,06,08,1, 11.9,1,1, 2.501, 9734.804, 375.685, 52811.517 25/03/08,20:15:56,07,08,1, 11.9,1,1, 2.501, 9734.787, 375.608, 52811.534 25/03/08,20:15:56,08,08,1, 11.9,1,1, 2.501, 9734.803, 375.535, 52811.580 25/03/08,20:15:56,09,08,1, 11.9,1,1, 2.501, 9734.797, 375.477, 52811.626 25/03/08,20:15:56,10,08,1, 11.9,1,1, 2.501, 9734.774, 375.436, 52811.719 25/03/08,20:15:56,11,08,1, 11.9,1,1, 2.501, 9734.764, 375.352, 52811.738 25/03/08,20:15:56,12,08,1, 11.9,1,1, 2.501, 9734.774, 375.294, 52811.831 25/03/08,20:15:56,13,08,1, 11.9,1,1, 2.501, 9734.786, 375.242, 52811.963 25/03/08,20:15:56,14,08,1, 11.9,1,1, 2.501, 9734.758, 375.171, 52811.935 25/03/08,20:15:56,15,08,1, 11.9,1,1, 2.501, 9734.753, 375.149, 52811.962 25/03/08,20:15:56,16,08,1, 11.9,1,1, 2.501, 9734.759, 375.065, 52812.099 25/03/08,20:15:56,17,08,1, 11.9,1,1, 2.501, 9734.758, 374.995, 52812.102 25/03/08,20:15:56,18,08,1, 11.9,1,1, 2.501, 9734.753, 374.943, 52812.125 25/03/08,20:15:56,19,08,1, 11.9,1,1, 2.501, 9734.752, 374.895, 52812.295 25/03/08,20:15:57,00,08,1, 11.9,1,1, 2.502, 9734.744, 374.895, 52812.295 25/03/08,20:15:57,01,08,1, 11.9,1,1, 2.502, 9734.766, 374.791, 52812.339 25/03/08,20:15:57,02,08,1, 11.9,1,1, 2.502, 9734.748, 374.728, 52812.460 25/03/08,20:15:57,03,08,1, 11.9,1,1, 2.502, 9734.742, 374.664, 52812.515 25/03/08,20:15:57,04,08,1, 11.9,1,1, 2.502, 9734.746, 374.633, 52812.570 25/03/08,20:15:57,05,08,1, 11.9,1,1, 2.502, 9734.746, 374.575, 52812.665 25/03/08,20:15:57,06,08,1, 11.9,1,1, 2.502, 9734.759, 374.517, 52812.675 25/03/08,20:15:57,07,08,1, 11.9,1,1, 2.502, 9734.732, 374.492, 52812.794 25/03/08,20:15:57,08,08,1, 11.9,1,1, 2.502, 9734.736, 374.444, 52812.845 25/03/08,20:15:57,09,08,1, 11.9,1,1, 2.502, 9734.730, 374.396, 52812.862 25/03/08,20:15:57,10,08,1, 11.9,1,1, 2.502, 9734.736, 374.357, 52812.913 25/03/08,20:15:57,11,08,1, 11.9,1,1, 2.502, 9734.748, 374.300, 52813.000 25/03/08,20:15:57,12,08,1, 11.9,1,1, 2.502, 9734.759, 374.265, 52813.049 25/03/08,20:15:57,13,08,1, 11.9,1,1, 2.502, 9734.760, 374.222, 52813.088 25/03/08,20:15:57,14,08,1, 11.9,1,1, 2.502, 9734.763, 374.188, 52813.281 25/03/08,20:15:57,15,08,1, 11.9,1,1, 2.502, 9734.775, 374.133, 52813.236 25/03/08,20:15:57,16,08,1, 11.9,1,1, 2.502, 9734.760, 374.108, 52813.262 25/03/08,20:15:57,17,08,1, 11.9,1,1, 2.502, 9734.780, 374.077, 52813.382 25/03/08,20:15:57,18,08,1, 11.9,1,1, 2.502, 9734.780, 374.049, 52813.429 25/03/08,20:15:57,19,08,1, 11.9,1,1, 2.502, 9734.799, 374.005, 52813.546 25/03/08,20:15:58,00,08,1, 11.8,1,1, 2.495, 9734.794, 374.005, 52813.546 25/03/08,20:15:58,01,08,1, 11.8,1,1, 2.495, 9734.792, 373.938, 52813.739 25/03/08,20:15:58,02,08,1, 11.8,1,1, 2.495, 9734.820, 373.939, 52813.831 25/03/08,20:15:58,03,08,1, 11.8,1,1, 2.495, 9734.815, 373.926, 52813.862 25/03/08,20:15:58,04,08,1, 11.8,1,1, 2.495, 9734.849, 373.891, 52813.940 25/03/08,20:15:58,05,08,1, 11.8,1,1, 2.495, 9734.856, 373.887, 52813.982 25/03/08,20:15:58,06,08,1, 11.8,1,1, 2.495, 9734.883, 373.882, 52814.007 25/03/08,20:15:58,07,08,1, 11.8,1,1, 2.495, 9734.886, 373.854, 52814.138 25/03/08,20:15:58,08,08,1, 11.8,1,1, 2.495, 9734.915, 373.852, 52814.218 25/03/08,20:15:58,09,08,1, 11.8,1,1, 2.495, 9734.931, 373.834, 52814.301 25/03/08,20:15:58,10,08,1, 11.8,1,1, 2.495, 9734.907, 373.834, 52814.315 25/03/08,20:15:58,11,08,1, 11.8,1,1, 2.495, 9734.942, 373.802, 52814.399 25/03/08,20:15:58,12,08,1, 11.8,1,1, 2.495, 9734.972, 373.817, 52814.541 25/03/08,20:15:58,13,08,1, 11.8,1,1, 2.495, 9734.999, 373.810, 52814.619 25/03/08,20:15:58,14,08,1, 11.8,1,1, 2.495, 9735.011, 373.809, 52814.772 25/03/08,20:15:58,15,08,1, 11.8,1,1, 2.495, 9735.038, 373.811, 52814.822 25/03/08,20:15:58,16,08,1, 11.8,1,1, 2.495, 9735.043, 373.845, 52814.861 25/03/08,20:15:58,17,08,1, 11.8,1,1, 2.495, 9735.075, 373.834, 52814.949 25/03/08,20:15:58,18,08,1, 11.8,1,1, 2.495, 9735.099, 373.846, 52815.032 25/03/08,20:15:58,19,08,1, 11.8,1,1, 2.495, 9735.126, 373.870, 52815.028 25/03/08,20:15:59,00,07,1, 11.9,1,1, 2.489, 9735.119, 373.870, 52815.028 25/03/08,20:15:59,01,07,1, 11.9,1,1, 2.489, 9735.198, 373.869, 52815.216 25/03/08,20:15:59,02,07,1, 11.9,1,1, 2.489, 9735.171, 373.935, 52815.298 25/03/08,20:15:59,03,07,1, 11.9,1,1, 2.489, 9735.215, 373.947, 52815.427 25/03/08,20:15:59,04,07,1, 11.9,1,1, 2.489, 9735.233, 373.944, 52815.472 25/03/08,20:15:59,05,07,1, 11.9,1,1, 2.489, 9735.280, 373.999, 52815.634 25/03/08,20:15:59,06,07,1, 11.9,1,1, 2.489, 9735.329, 374.033, 52815.652 25/03/08,20:15:59,07,07,1, 11.9,1,1, 2.489, 9735.282, 374.094, 52815.888 25/03/08,20:15:59,08,07,1, 11.9,1,1, 2.489, 9735.360, 374.134, 52815.973 25/03/08,20:15:59,09,07,1, 11.9,1,1, 2.489, 9735.379, 374.158, 52815.989 25/03/08,20:15:59,10,07,1, 11.9,1,1, 2.489, 9735.429, 374.203, 52816.150 25/03/08,20:15:59,11,07,1, 11.9,1,1, 2.489, 9735.430, 374.233, 52816.142 25/03/08,20:15:59,12,07,1, 11.9,1,1, 2.489, 9735.482, 374.268, 52816.226 25/03/08,20:15:59,13,07,1, 11.9,1,1, 2.489, 9735.507, 374.361, 52816.368 25/03/08,20:15:59,14,07,1, 11.9,1,1, 2.489, 9735.513, 374.404, 52816.528 25/03/08,20:15:59,15,07,1, 11.9,1,1, 2.489, 9735.519, 374.478, 52816.597 25/03/08,20:15:59,16,07,1, 11.9,1,1, 2.489, 9735.568, 374.526, 52816.661 25/03/08,20:15:59,17,07,1, 11.9,1,1, 2.489, 9735.608, 374.582, 52816.762 25/03/08,20:15:59,18,07,1, 11.9,1,1, 2.489, 9735.631, 374.631, 52816.866 25/03/08,20:15:59,19,07,1, 11.9,1,1, 2.489, 9735.667, 374.709, 52816.981 25/03/08,20:16:00,00,07,1, 12.0,1,1, 2.494, 9735.662, 374.709, 52816.981 25/03/08,20:16:00,01,07,1, 12.0,1,1, 2.494, 9735.698, 374.841, 52817.178 25/03/08,20:16:00,02,07,1, 12.0,1,1, 2.494, 9735.736, 374.933, 52817.311 25/03/08,20:16:00,03,07,1, 12.0,1,1, 2.494, 9735.812, 374.956, 52817.193 25/03/08,20:16:00,04,07,1, 12.0,1,1, 2.494, 9735.836, 375.049, 52817.457 25/03/08,20:16:00,05,07,1, 12.0,1,1, 2.494, 9735.857, 375.141, 52817.586 25/03/08,20:16:00,06,07,1, 12.0,1,1, 2.494, 9735.890, 375.191, 52817.611 25/03/08,20:16:00,07,07,1, 12.0,1,1, 2.494, 9735.903, 375.278, 52817.797 25/03/08,20:16:00,08,07,1, 12.0,1,1, 2.494, 9735.935, 375.371, 52817.916 25/03/08,20:16:00,09,07,1, 12.0,1,1, 2.494, 9735.964, 375.437, 52817.926 25/03/08,20:16:00,10,07,1, 12.0,1,1, 2.494, 9735.974, 375.507, 52818.020 25/03/08,20:16:00,11,07,1, 12.0,1,1, 2.494, 9736.049, 375.577, 52818.124 25/03/08,20:16:00,12,07,1, 12.0,1,1, 2.494, 9736.076, 375.664, 52818.315 25/03/08,20:16:00,13,07,1, 12.0,1,1, 2.494, 9736.123, 375.735, 52818.424 25/03/08,20:16:00,14,07,1, 12.0,1,1, 2.494, 9736.173, 375.812, 52818.520 25/03/08,20:16:00,15,07,1, 12.0,1,1, 2.494, 9736.193, 375.894, 52818.599 25/03/08,20:16:00,16,07,1, 12.0,1,1, 2.494, 9736.216, 375.958, 52818.699 25/03/08,20:16:00,17,07,1, 12.0,1,1, 2.494, 9736.270, 376.048, 52818.832 25/03/08,20:16:00,18,07,1, 12.0,1,1, 2.494, 9736.314, 376.112, 52818.907 25/03/08,20:16:00,19,07,1, 12.0,1,1, 2.494, 9736.321, 376.174, 52818.890 25/03/08,20:16:01,00,07,1, 11.9,1,1, 2.487, 9736.321, 376.174, 52818.890 25/03/08,20:16:01,01,07,1, 11.9,1,1, 2.487, 9736.461, 376.305, 52819.091 25/03/08,20:16:01,02,07,1, 11.9,1,1, 2.487, 9736.459, 376.382, 52819.155 25/03/08,20:16:01,03,07,1, 11.9,1,1, 2.487, 9736.515, 376.452, 52819.315 25/03/08,20:16:01,04,07,1, 11.9,1,1, 2.487, 9736.560, 376.518, 52819.413 25/03/08,20:16:01,05,07,1, 11.9,1,1, 2.487, 9736.590, 376.561, 52819.431 25/03/08,20:16:01,06,07,1, 11.9,1,1, 2.487, 9736.632, 376.612, 52819.522 25/03/08,20:16:01,07,07,1, 11.9,1,1, 2.487, 9736.700, 376.671, 52819.572 25/03/08,20:16:01,08,07,1, 11.9,1,1, 2.487, 9736.731, 376.726, 52819.726 25/03/08,20:16:01,09,07,1, 11.9,1,1, 2.487, 9736.771, 376.782, 52819.782 25/03/08,20:16:01,10,07,1, 11.9,1,1, 2.487, 9736.824, 376.822, 52819.844 25/03/08,20:16:01,11,07,1, 11.9,1,1, 2.487, 9736.859, 376.881, 52819.983 25/03/08,20:16:01,12,07,1, 11.9,1,1, 2.487, 9736.926, 376.926, 52820.060 25/03/08,20:16:01,13,07,1, 11.9,1,1, 2.487, 9736.957, 376.955, 52820.114 25/03/08,20:16:01,14,07,1, 11.9,1,1, 2.487, 9737.011, 376.983, 52820.135 25/03/08,20:16:01,15,07,1, 11.9,1,1, 2.487, 9737.048, 377.021, 52820.165 25/03/08,20:16:01,16,07,1, 11.9,1,1, 2.487, 9737.083, 377.060, 52820.285 25/03/08,20:16:01,17,07,1, 11.9,1,1, 2.487, 9737.132, 377.099, 52820.310 25/03/08,20:16:01,18,07,1, 11.9,1,1, 2.487, 9737.179, 377.101, 52820.351 25/03/08,20:16:01,19,07,1, 11.9,1,1, 2.487, 9737.209, 377.142, 52820.449 25/03/08,20:16:02,00,07,1, 11.9,1,1, 2.500, 9737.206, 377.142, 52820.449 25/03/08,20:16:02,01,07,1, 11.9,1,1, 2.500, 9737.290, 377.176, 52820.543 25/03/08,20:16:02,02,07,1, 11.9,1,1, 2.500, 9737.328, 377.195, 52820.586 25/03/08,20:16:02,03,07,1, 11.9,1,1, 2.500, 9737.391, 377.208, 52820.653 25/03/08,20:16:02,04,07,1, 11.9,1,1, 2.500, 9737.403, 377.214, 52820.726 25/03/08,20:16:02,05,07,1, 11.9,1,1, 2.500, 9737.433, 377.215, 52820.772 25/03/08,20:16:02,06,07,1, 11.9,1,1, 2.500, 9737.491, 377.210, 52820.828 25/03/08,20:16:02,07,07,1, 11.9,1,1, 2.500, 9737.518, 377.236, 52820.841 25/03/08,20:16:02,08,07,1, 11.9,1,1, 2.500, 9737.529, 377.212, 52820.844 25/03/08,20:16:02,09,07,1, 11.9,1,1, 2.500, 9737.577, 377.240, 52820.870 25/03/08,20:16:02,10,07,1, 11.9,1,1, 2.500, 9737.616, 377.211, 52820.945 25/03/08,20:16:02,11,07,1, 11.9,1,1, 2.500, 9737.647, 377.184, 52820.980 25/03/08,20:16:02,12,07,1, 11.9,1,1, 2.500, 9737.677, 377.192, 52821.070 25/03/08,20:16:02,13,07,1, 11.9,1,1, 2.500, 9737.689, 377.200, 52821.131 25/03/08,20:16:02,14,07,1, 11.9,1,1, 2.500, 9737.733, 377.208, 52821.161 25/03/08,20:16:02,15,07,1, 11.9,1,1, 2.500, 9737.760, 377.163, 52821.151 25/03/08,20:16:02,16,07,1, 11.9,1,1, 2.500, 9737.747, 377.149, 52821.225 25/03/08,20:16:02,17,07,1, 11.9,1,1, 2.500, 9737.776, 377.125, 52821.290 25/03/08,20:16:02,18,07,1, 11.9,1,1, 2.500, 9737.826, 377.119, 52821.292 25/03/08,20:16:02,19,07,1, 11.9,1,1, 2.500, 9737.826, 377.095, 52821.203 25/03/08,20:16:03,00,07,1, 11.9,1,1, 2.501, 9737.823, 377.095, 52821.203 25/03/08,20:16:03,01,07,1, 11.9,1,1, 2.501, 9737.878, 377.044, 52821.308 25/03/08,20:16:03,02,07,1, 11.9,1,1, 2.501, 9737.863, 376.994, 52821.369 25/03/08,20:16:03,03,07,1, 11.9,1,1, 2.501, 9737.895, 376.960, 52821.294 25/03/08,20:16:03,04,07,1, 11.9,1,1, 2.501, 9737.882, 376.964, 52821.400 25/03/08,20:16:03,05,07,1, 11.9,1,1, 2.501, 9737.910, 376.913, 52821.466 25/03/08,20:16:03,06,07,1, 11.9,1,1, 2.501, 9737.917, 376.876, 52821.421 25/03/08,20:16:03,07,07,1, 11.9,1,1, 2.501, 9737.921, 376.841, 52821.412 25/03/08,20:16:03,08,07,1, 11.9,1,1, 2.501, 9737.928, 376.839, 52821.460 25/03/08,20:16:03,09,07,1, 11.9,1,1, 2.501, 9737.953, 376.788, 52821.513 25/03/08,20:16:03,10,07,1, 11.9,1,1, 2.501, 9737.930, 376.746, 52821.497 25/03/08,20:16:03,11,07,1, 11.9,1,1, 2.501, 9737.941, 376.721, 52821.537 25/03/08,20:16:03,12,07,1, 11.9,1,1, 2.501, 9737.944, 376.646, 52821.542 25/03/08,20:16:03,13,07,1, 11.9,1,1, 2.501, 9737.936, 376.608, 52821.588 25/03/08,20:16:03,14,07,1, 11.9,1,1, 2.501, 9737.933, 376.591, 52821.642 25/03/08,20:16:03,15,07,1, 11.9,1,1, 2.501, 9737.902, 376.529, 52821.614 25/03/08,20:16:03,16,07,1, 11.9,1,1, 2.501, 9737.877, 376.478, 52821.570 25/03/08,20:16:03,17,07,1, 11.9,1,1, 2.501, 9737.901, 376.422, 52821.656 25/03/08,20:16:03,18,07,1, 11.9,1,1, 2.501, 9737.884, 376.396, 52821.670 25/03/08,20:16:03,19,07,1, 11.9,1,1, 2.501, 9737.860, 376.333, 52821.591 25/03/08,20:16:04,00,09,1, 11.8,1,1, 2.498, 9737.856, 376.333, 52821.591 25/03/08,20:16:04,01,09,1, 11.8,1,1, 2.498, 9737.800, 376.234, 52821.755 25/03/08,20:16:04,02,09,1, 11.8,1,1, 2.498, 9737.799, 376.167, 52821.700 25/03/08,20:16:04,03,09,1, 11.8,1,1, 2.498, 9737.772, 376.111, 52821.739 25/03/08,20:16:04,04,09,1, 11.8,1,1, 2.498, 9737.724, 376.077, 52821.737 25/03/08,20:16:04,05,09,1, 11.8,1,1, 2.498, 9737.690, 375.999, 52821.836 25/03/08,20:16:04,06,09,1, 11.8,1,1, 2.498, 9737.696, 375.953, 52821.823 25/03/08,20:16:04,07,09,1, 11.8,1,1, 2.498, 9737.616, 375.886, 52821.740 25/03/08,20:16:04,08,09,1, 11.8,1,1, 2.498, 9737.588, 375.842, 52821.817 25/03/08,20:16:04,09,09,1, 11.8,1,1, 2.498, 9737.568, 375.782, 52821.721 25/03/08,20:16:04,10,09,1, 11.8,1,1, 2.498, 9737.506, 375.725, 52821.765 25/03/08,20:16:04,11,09,1, 11.8,1,1, 2.498, 9737.482, 375.644, 52821.739 25/03/08,20:16:04,12,09,1, 11.8,1,1, 2.498, 9737.449, 375.590, 52821.840 25/03/08,20:16:04,13,09,1, 11.8,1,1, 2.498, 9737.386, 375.514, 52821.827 25/03/08,20:16:04,14,09,1, 11.8,1,1, 2.498, 9737.350, 375.465, 52821.847 25/03/08,20:16:04,15,09,1, 11.8,1,1, 2.498, 9737.298, 375.407, 52821.842 25/03/08,20:16:04,16,09,1, 11.8,1,1, 2.498, 9737.277, 375.328, 52821.789 25/03/08,20:16:04,17,09,1, 11.8,1,1, 2.498, 9737.226, 375.238, 52821.725 25/03/08,20:16:04,18,09,1, 11.8,1,1, 2.498, 9737.171, 375.182, 52821.849 25/03/08,20:16:04,19,09,1, 11.8,1,1, 2.498, 9737.094, 375.113, 52821.939 25/03/08,20:16:05,00,08,1, 11.8,1,1, 2.493, 9737.089, 375.113, 52821.939 25/03/08,20:16:05,01,08,1, 11.8,1,1, 2.493, 9736.961, 374.986, 52821.927 25/03/08,20:16:05,02,08,1, 11.8,1,1, 2.493, 9736.907, 374.923, 52821.911 25/03/08,20:16:05,03,08,1, 11.8,1,1, 2.493, 9736.816, 374.833, 52821.949 25/03/08,20:16:05,04,08,1, 11.8,1,1, 2.493, 9736.774, 374.802, 52821.955 25/03/08,20:16:05,05,08,1, 11.8,1,1, 2.493, 9736.712, 374.701, 52821.933 25/03/08,20:16:05,06,08,1, 11.8,1,1, 2.493, 9736.664, 374.636, 52822.039 25/03/08,20:16:05,07,08,1, 11.8,1,1, 2.493, 9736.565, 374.552, 52822.017 25/03/08,20:16:05,08,08,1, 11.8,1,1, 2.493, 9736.519, 374.489, 52822.089 25/03/08,20:16:05,09,08,1, 11.8,1,1, 2.493, 9736.449, 374.410, 52822.065 25/03/08,20:16:05,10,08,1, 11.8,1,1, 2.493, 9736.360, 374.343, 52822.049 25/03/08,20:16:05,11,08,1, 11.8,1,1, 2.493, 9736.300, 374.270, 52822.051 25/03/08,20:16:05,12,08,1, 11.8,1,1, 2.493, 9736.256, 374.202, 52822.046 25/03/08,20:16:05,13,08,1, 11.8,1,1, 2.493, 9736.192, 374.129, 52822.095 25/03/08,20:16:05,14,08,1, 11.8,1,1, 2.493, 9736.123, 374.069, 52822.073 25/03/08,20:16:05,15,08,1, 11.8,1,1, 2.493, 9736.058, 373.988, 52822.073 25/03/08,20:16:05,16,08,1, 11.8,1,1, 2.493, 9735.991, 373.941, 52822.181 25/03/08,20:16:05,17,08,1, 11.8,1,1, 2.493, 9735.925, 373.882, 52822.162 25/03/08,20:16:05,18,08,1, 11.8,1,1, 2.493, 9735.861, 373.836, 52822.162 25/03/08,20:16:05,19,08,1, 11.8,1,1, 2.493, 9735.804, 373.752, 52822.196 25/03/08,20:16:06,00,08,1, 12.0,1,1, 2.487, 9735.804, 373.752, 52822.196 25/03/08,20:16:06,01,08,1, 12.0,1,1, 2.487, 9735.655, 373.625, 52822.253 25/03/08,20:16:06,02,08,1, 12.0,1,1, 2.487, 9735.579, 373.571, 52822.307 25/03/08,20:16:06,03,08,1, 12.0,1,1, 2.487, 9735.559, 373.535, 52822.399 25/03/08,20:16:06,04,08,1, 12.0,1,1, 2.487, 9735.470, 373.497, 52822.376 25/03/08,20:16:06,05,08,1, 12.0,1,1, 2.487, 9735.435, 373.406, 52822.373 25/03/08,20:16:06,06,08,1, 12.0,1,1, 2.487, 9735.355, 373.374, 52822.390 25/03/08,20:16:06,07,08,1, 12.0,1,1, 2.487, 9735.297, 373.306, 52822.436 25/03/08,20:16:06,08,08,1, 12.0,1,1, 2.487, 9735.229, 373.291, 52822.477 25/03/08,20:16:06,09,08,1, 12.0,1,1, 2.487, 9735.173, 373.241, 52822.467 25/03/08,20:16:06,10,08,1, 12.0,1,1, 2.487, 9735.100, 373.175, 52822.553 25/03/08,20:16:06,11,08,1, 12.0,1,1, 2.487, 9735.047, 373.149, 52822.587 25/03/08,20:16:06,12,08,1, 12.0,1,1, 2.487, 9735.005, 373.116, 52822.535 25/03/08,20:16:06,13,08,1, 12.0,1,1, 2.487, 9734.928, 373.066, 52822.639 25/03/08,20:16:06,14,08,1, 12.0,1,1, 2.487, 9734.884, 373.037, 52822.653 25/03/08,20:16:06,15,08,1, 12.0,1,1, 2.487, 9734.817, 373.013, 52822.711 25/03/08,20:16:06,16,08,1, 12.0,1,1, 2.487, 9734.761, 372.970, 52822.756 25/03/08,20:16:06,17,08,1, 12.0,1,1, 2.487, 9734.720, 372.944, 52822.894 25/03/08,20:16:06,18,08,1, 12.0,1,1, 2.487, 9734.652, 372.923, 52822.866 25/03/08,20:16:06,19,08,1, 12.0,1,1, 2.487, 9734.595, 372.910, 52822.886 25/03/08,20:16:07,00,07,1, 11.9,1,1, 2.493, 9734.594, 372.910, 52822.886 25/03/08,20:16:07,01,07,1, 11.9,1,1, 2.493, 9734.494, 372.855, 52822.947 25/03/08,20:16:07,02,07,1, 11.9,1,1, 2.493, 9734.434, 372.838, 52823.036 25/03/08,20:16:07,03,07,1, 11.9,1,1, 2.493, 9734.401, 372.849, 52823.107 25/03/08,20:16:07,04,07,1, 11.9,1,1, 2.493, 9734.341, 372.813, 52823.139 25/03/08,20:16:07,05,07,1, 11.9,1,1, 2.493, 9734.276, 372.798, 52823.082 25/03/08,20:16:07,06,07,1, 11.9,1,1, 2.493, 9734.247, 372.753, 52823.136 25/03/08,20:16:07,07,07,1, 11.9,1,1, 2.493, 9734.207, 372.744, 52823.253 25/03/08,20:16:07,08,07,1, 11.9,1,1, 2.493, 9734.143, 372.744, 52823.359 25/03/08,20:16:07,09,07,1, 11.9,1,1, 2.493, 9734.108, 372.747, 52823.414 25/03/08,20:16:07,10,07,1, 11.9,1,1, 2.493, 9734.064, 372.754, 52823.479 25/03/08,20:16:07,11,07,1, 11.9,1,1, 2.493, 9734.039, 372.747, 52823.475 25/03/08,20:16:07,12,07,1, 11.9,1,1, 2.493, 9734.000, 372.733, 52823.532 25/03/08,20:16:07,13,07,1, 11.9,1,1, 2.493, 9733.952, 372.758, 52823.599 25/03/08,20:16:07,14,07,1, 11.9,1,1, 2.493, 9733.943, 372.745, 52823.703 25/03/08,20:16:07,15,07,1, 11.9,1,1, 2.493, 9733.896, 372.745, 52823.707 25/03/08,20:16:07,16,07,1, 11.9,1,1, 2.493, 9733.879, 372.761, 52823.827 25/03/08,20:16:07,17,07,1, 11.9,1,1, 2.493, 9733.836, 372.768, 52823.835 25/03/08,20:16:07,18,07,1, 11.9,1,1, 2.493, 9733.791, 372.790, 52823.935 25/03/08,20:16:07,19,07,1, 11.9,1,1, 2.493, 9733.802, 372.820, 52824.108 25/03/08,20:16:08,00,07,1, 11.9,1,1, 2.500, 9733.801, 372.820, 52824.108 25/03/08,20:16:08,01,07,1, 11.9,1,1, 2.500, 9733.734, 372.833, 52824.130 25/03/08,20:16:08,02,07,1, 11.9,1,1, 2.500, 9733.714, 372.861, 52824.172 25/03/08,20:16:08,03,07,1, 11.9,1,1, 2.500, 9733.707, 372.889, 52824.278 25/03/08,20:16:08,04,07,1, 11.9,1,1, 2.500, 9733.703, 372.911, 52824.351 25/03/08,20:16:08,05,07,1, 11.9,1,1, 2.500, 9733.677, 372.941, 52824.382 25/03/08,20:16:08,06,07,1, 11.9,1,1, 2.500, 9733.683, 372.983, 52824.490 25/03/08,20:16:08,07,07,1, 11.9,1,1, 2.500, 9733.674, 373.029, 52824.562 25/03/08,20:16:08,08,07,1, 11.9,1,1, 2.500, 9733.680, 373.058, 52824.638 25/03/08,20:16:08,09,07,1, 11.9,1,1, 2.500, 9733.672, 373.121, 52824.769 25/03/08,20:16:08,10,07,1, 11.9,1,1, 2.500, 9733.676, 373.163, 52824.815 25/03/08,20:16:08,11,07,1, 11.9,1,1, 2.500, 9733.678, 373.212, 52824.895 25/03/08,20:16:08,12,07,1, 11.9,1,1, 2.500, 9733.695, 373.277, 52824.943 25/03/08,20:16:08,13,07,1, 11.9,1,1, 2.500, 9733.688, 373.330, 52825.044 25/03/08,20:16:08,14,07,1, 11.9,1,1, 2.500, 9733.689, 373.405, 52825.166 25/03/08,20:16:08,15,07,1, 11.9,1,1, 2.500, 9733.730, 373.452, 52825.267 25/03/08,20:16:08,16,07,1, 11.9,1,1, 2.500, 9733.720, 373.526, 52825.381 25/03/08,20:16:08,17,07,1, 11.9,1,1, 2.500, 9733.756, 373.571, 52825.177 25/03/08,20:16:08,18,07,1, 11.9,1,1, 2.500, 9733.776, 373.706, 52825.692 25/03/08,20:16:08,19,07,1, 11.9,1,1, 2.500, 9733.743, 373.751, 52825.767 25/03/08,20:16:09,00,07,1, 11.9,1,1, 2.496, 9733.742, 373.751, 52825.767 25/03/08,20:16:09,01,07,1, 11.9,1,1, 2.496, 9733.808, 373.942, 52826.015 25/03/08,20:16:09,02,07,1, 11.9,1,1, 2.496, 9733.806, 374.030, 52826.070 25/03/08,20:16:09,03,07,1, 11.9,1,1, 2.496, 9733.798, 374.104, 52826.252 25/03/08,20:16:09,04,07,1, 11.9,1,1, 2.496, 9733.858, 374.210, 52826.321 25/03/08,20:16:09,05,07,1, 11.9,1,1, 2.496, 9733.870, 374.313, 52826.489 25/03/08,20:16:09,06,07,1, 11.9,1,1, 2.496, 9733.893, 374.401, 52826.627 25/03/08,20:16:09,07,07,1, 11.9,1,1, 2.496, 9733.914, 374.522, 52826.663 25/03/08,20:16:09,08,07,1, 11.9,1,1, 2.496, 9733.938, 374.616, 52826.897 25/03/08,20:16:09,09,07,1, 11.9,1,1, 2.496, 9733.958, 374.739, 52827.048 25/03/08,20:16:09,10,07,1, 11.9,1,1, 2.496, 9733.989, 374.872, 52827.183 25/03/08,20:16:09,11,07,1, 11.9,1,1, 2.496, 9734.026, 374.966, 52827.291 25/03/08,20:16:09,12,07,1, 11.9,1,1, 2.496, 9734.073, 375.119, 52827.553 25/03/08,20:16:09,13,07,1, 11.9,1,1, 2.496, 9734.107, 375.201, 52827.615 25/03/08,20:16:09,14,07,1, 11.9,1,1, 2.496, 9734.124, 375.350, 52827.775 25/03/08,20:16:09,15,07,1, 11.9,1,1, 2.496, 9734.159, 375.475, 52827.872 25/03/08,20:16:09,16,07,1, 11.9,1,1, 2.496, 9734.163, 375.606, 52827.990 25/03/08,20:16:09,17,07,1, 11.9,1,1, 2.496, 9734.234, 375.767, 52828.223 25/03/08,20:16:09,18,07,1, 11.9,1,1, 2.496, 9734.263, 375.893, 52828.347 25/03/08,20:16:09,19,07,1, 11.9,1,1, 2.496, 9734.278, 376.019, 52828.425 25/03/08,20:16:10,00,08,1, 11.9,1,1, 2.503, 9734.277, 376.019, 52828.425 25/03/08,20:16:10,01,08,1, 11.9,1,1, 2.503, 9734.373, 376.305, 52828.783 25/03/08,20:16:10,02,08,1, 11.9,1,1, 2.503, 9734.400, 376.445, 52829.002 25/03/08,20:16:10,03,08,1, 11.9,1,1, 2.503, 9734.444, 376.606, 52829.173 25/03/08,20:16:10,04,08,1, 11.9,1,1, 2.503, 9734.465, 376.750, 52829.364 25/03/08,20:16:10,05,08,1, 11.9,1,1, 2.503, 9734.505, 376.881, 52829.493 25/03/08,20:16:10,06,08,1, 11.9,1,1, 2.503, 9734.557, 377.035, 52829.662 25/03/08,20:16:10,07,08,1, 11.9,1,1, 2.503, 9734.592, 377.196, 52829.811 25/03/08,20:16:10,08,08,1, 11.9,1,1, 2.503, 9734.620, 377.350, 52829.968 25/03/08,20:16:10,09,08,1, 11.9,1,1, 2.503, 9734.662, 377.520, 52830.164 25/03/08,20:16:10,10,08,1, 11.9,1,1, 2.503, 9734.690, 377.664, 52830.245 25/03/08,20:16:10,11,08,1, 11.9,1,1, 2.503, 9734.717, 377.800, 52830.413 25/03/08,20:16:10,12,08,1, 11.9,1,1, 2.503, 9734.758, 377.980, 52830.644 25/03/08,20:16:10,13,08,1, 11.9,1,1, 2.503, 9734.784, 378.141, 52830.836 25/03/08,20:16:10,14,08,1, 11.9,1,1, 2.503, 9734.829, 378.281, 52830.947 25/03/08,20:16:10,15,08,1, 11.9,1,1, 2.503, 9734.845, 378.448, 52831.147 25/03/08,20:16:10,16,08,1, 11.9,1,1, 2.503, 9734.892, 378.623, 52831.380 25/03/08,20:16:10,17,08,1, 11.9,1,1, 2.503, 9734.942, 378.771, 52831.568 25/03/08,20:16:10,18,08,1, 11.9,1,1, 2.503, 9734.960, 378.922, 52831.688 25/03/08,20:16:10,19,08,1, 11.9,1,1, 2.503, 9735.019, 379.106, 52831.911 25/03/08,20:16:11,00,07,1, 11.9,1,1, 2.499, 9735.011, 379.106, 52831.911 25/03/08,20:16:11,01,07,1, 11.9,1,1, 2.499, 9735.084, 379.420, 52832.252 25/03/08,20:16:11,02,07,1, 11.9,1,1, 2.499, 9735.104, 379.585, 52832.350 25/03/08,20:16:11,03,07,1, 11.9,1,1, 2.499, 9735.130, 379.742, 52832.550 25/03/08,20:16:11,04,07,1, 11.9,1,1, 2.499, 9735.145, 379.896, 52832.747 25/03/08,20:16:11,05,07,1, 11.9,1,1, 2.499, 9735.207, 380.053, 52832.880 25/03/08,20:16:11,06,07,1, 11.9,1,1, 2.499, 9735.245, 380.193, 52832.889 25/03/08,20:16:11,07,07,1, 11.9,1,1, 2.499, 9735.273, 380.403, 52833.316 25/03/08,20:16:11,08,07,1, 11.9,1,1, 2.499, 9735.270, 380.563, 52833.389 25/03/08,20:16:11,09,07,1, 11.9,1,1, 2.499, 9735.336, 380.723, 52833.645 25/03/08,20:16:11,10,07,1, 11.9,1,1, 2.499, 9735.398, 380.865, 52833.760 25/03/08,20:16:11,11,07,1, 11.9,1,1, 2.499, 9735.410, 381.033, 52833.976 25/03/08,20:16:11,12,07,1, 11.9,1,1, 2.499, 9735.459, 381.188, 52834.146 25/03/08,20:16:11,13,07,1, 11.9,1,1, 2.499, 9735.511, 381.348, 52834.314 25/03/08,20:16:11,14,07,1, 11.9,1,1, 2.499, 9735.554, 381.511, 52834.574 25/03/08,20:16:11,15,07,1, 11.9,1,1, 2.499, 9735.580, 381.652, 52834.651 25/03/08,20:16:11,16,07,1, 11.9,1,1, 2.499, 9735.630, 381.822, 52834.813 25/03/08,20:16:11,17,07,1, 11.9,1,1, 2.499, 9735.696, 381.955, 52835.001 25/03/08,20:16:11,18,07,1, 11.9,1,1, 2.499, 9735.714, 382.105, 52835.175 25/03/08,20:16:11,19,07,1, 11.9,1,1, 2.499, 9735.769, 382.274, 52835.396 25/03/08,20:16:12,00,07,1, 11.9,1,1, 2.498, 9735.762, 382.274, 52835.396 25/03/08,20:16:12,01,07,1, 11.9,1,1, 2.498, 9735.873, 382.567, 52835.677 25/03/08,20:16:12,02,07,1, 11.9,1,1, 2.498, 9735.912, 382.693, 52835.859 25/03/08,20:16:12,03,07,1, 11.9,1,1, 2.498, 9735.945, 382.823, 52836.031 25/03/08,20:16:12,04,07,1, 11.9,1,1, 2.498, 9736.006, 382.953, 52836.181 25/03/08,20:16:12,05,07,1, 11.9,1,1, 2.498, 9736.079, 383.089, 52836.357 25/03/08,20:16:12,06,07,1, 11.9,1,1, 2.498, 9736.124, 383.200, 52836.506 25/03/08,20:16:12,07,07,1, 11.9,1,1, 2.498, 9736.184, 383.330, 52836.721 25/03/08,20:16:12,08,07,1, 11.9,1,1, 2.498, 9736.229, 383.456, 52836.741 25/03/08,20:16:12,09,07,1, 11.9,1,1, 2.498, 9736.290, 383.562, 52836.918 25/03/08,20:16:12,10,07,1, 11.9,1,1, 2.498, 9736.354, 383.663, 52837.065 25/03/08,20:16:12,11,07,1, 11.9,1,1, 2.498, 9736.423, 383.760, 52837.165 25/03/08,20:16:12,12,07,1, 11.9,1,1, 2.498, 9736.480, 383.876, 52837.328 25/03/08,20:16:12,13,07,1, 11.9,1,1, 2.498, 9736.542, 383.958, 52837.471 25/03/08,20:16:12,14,07,1, 11.9,1,1, 2.498, 9736.599, 384.048, 52837.596 25/03/08,20:16:12,15,07,1, 11.9,1,1, 2.498, 9736.630, 384.151, 52837.736 25/03/08,20:16:12,16,07,1, 11.9,1,1, 2.498, 9736.708, 384.215, 52837.825 25/03/08,20:16:12,17,07,1, 11.9,1,1, 2.498, 9736.763, 384.305, 52838.004 25/03/08,20:16:12,18,07,1, 11.9,1,1, 2.498, 9736.819, 384.371, 52838.040 25/03/08,20:16:12,19,07,1, 11.9,1,1, 2.498, 9736.875, 384.427, 52838.226 25/03/08,20:16:13,00,07,1, 11.9,1,1, 2.498, 9736.872, 384.427, 52838.226 25/03/08,20:16:13,01,07,1, 11.9,1,1, 2.498, 9737.011, 384.574, 52838.433 25/03/08,20:16:13,02,07,1, 11.9,1,1, 2.498, 9737.055, 384.610, 52838.509 25/03/08,20:16:13,03,07,1, 11.9,1,1, 2.498, 9737.139, 384.656, 52838.571 25/03/08,20:16:13,04,07,1, 11.9,1,1, 2.498, 9737.197, 384.690, 52838.638 25/03/08,20:16:13,05,07,1, 11.9,1,1, 2.498, 9737.256, 384.738, 52838.767 25/03/08,20:16:13,06,07,1, 11.9,1,1, 2.498, 9737.314, 384.793, 52838.855 25/03/08,20:16:13,07,07,1, 11.9,1,1, 2.498, 9737.399, 384.797, 52838.884 25/03/08,20:16:13,08,07,1, 11.9,1,1, 2.498, 9737.438, 384.831, 52839.021 25/03/08,20:16:13,09,07,1, 11.9,1,1, 2.498, 9737.535, 384.888, 52839.064 25/03/08,20:16:13,10,07,1, 11.9,1,1, 2.498, 9737.552, 384.919, 52839.111 25/03/08,20:16:13,11,07,1, 11.9,1,1, 2.498, 9737.642, 384.951, 52839.257 25/03/08,20:16:13,12,07,1, 11.9,1,1, 2.498, 9737.691, 384.970, 52839.332 25/03/08,20:16:13,13,07,1, 11.9,1,1, 2.498, 9737.766, 384.985, 52839.366 25/03/08,20:16:13,14,07,1, 11.9,1,1, 2.498, 9737.828, 385.018, 52839.439 25/03/08,20:16:13,15,07,1, 11.9,1,1, 2.498, 9737.906, 385.010, 52839.513 25/03/08,20:16:13,16,07,1, 11.9,1,1, 2.498, 9737.943, 385.013, 52839.485 25/03/08,20:16:13,17,07,1, 11.9,1,1, 2.498, 9738.046, 385.010, 52839.582 25/03/08,20:16:13,18,07,1, 11.9,1,1, 2.498, 9738.087, 385.020, 52839.623 25/03/08,20:16:13,19,07,1, 11.9,1,1, 2.498, 9738.165, 385.036, 52839.731 25/03/08,20:16:14,00,07,1, 11.9,1,1, 2.494, 9738.157, 385.036, 52839.731 25/03/08,20:16:14,01,07,1, 11.9,1,1, 2.494, 9738.250, 385.035, 52839.810 25/03/08,20:16:14,02,07,1, 11.9,1,1, 2.494, 9738.329, 385.004, 52839.779 25/03/08,20:16:14,03,07,1, 11.9,1,1, 2.494, 9738.407, 384.992, 52839.904 25/03/08,20:16:14,04,07,1, 11.9,1,1, 2.494, 9738.482, 384.982, 52839.879 25/03/08,20:16:14,05,07,1, 11.9,1,1, 2.494, 9738.553, 384.971, 52839.979 25/03/08,20:16:14,06,07,1, 11.9,1,1, 2.494, 9738.623, 384.920, 52839.964 25/03/08,20:16:14,07,07,1, 11.9,1,1, 2.494, 9738.680, 384.933, 52840.050 25/03/08,20:16:14,08,07,1, 11.9,1,1, 2.494, 9738.737, 384.914, 52840.010 25/03/08,20:16:14,09,07,1, 11.9,1,1, 2.494, 9738.843, 384.865, 52840.099 25/03/08,20:16:14,10,07,1, 11.9,1,1, 2.494, 9738.895, 384.823, 52840.048 25/03/08,20:16:14,11,07,1, 11.9,1,1, 2.494, 9738.961, 384.805, 52840.059 25/03/08,20:16:14,12,07,1, 11.9,1,1, 2.494, 9739.050, 384.781, 52840.114 25/03/08,20:16:14,13,07,1, 11.9,1,1, 2.494, 9739.114, 384.737, 52840.121 25/03/08,20:16:14,14,07,1, 11.9,1,1, 2.494, 9739.172, 384.672, 52840.193 25/03/08,20:16:14,15,07,1, 11.9,1,1, 2.494, 9739.251, 384.651, 52840.233 25/03/08,20:16:14,16,07,1, 11.9,1,1, 2.494, 9739.312, 384.610, 52840.245 25/03/08,20:16:14,17,07,1, 11.9,1,1, 2.494, 9739.396, 384.579, 52840.244 25/03/08,20:16:14,18,07,1, 11.9,1,1, 2.494, 9739.436, 384.520, 52840.241 25/03/08,20:16:14,19,07,1, 11.9,1,1, 2.494, 9739.536, 384.457, 52840.182 25/03/08,20:16:15,00,08,1, 11.9,1,1, 2.499, 9739.534, 384.457, 52840.182 25/03/08,20:16:15,01,08,1, 11.9,1,1, 2.499, 9739.689, 384.332, 52840.279 25/03/08,20:16:15,02,08,1, 11.9,1,1, 2.499, 9739.763, 384.291, 52840.326 25/03/08,20:16:15,03,08,1, 11.9,1,1, 2.499, 9739.829, 384.258, 52840.335 25/03/08,20:16:15,04,08,1, 11.9,1,1, 2.499, 9739.883, 384.178, 52840.270 25/03/08,20:16:15,05,08,1, 11.9,1,1, 2.499, 9739.962, 384.105, 52840.342 25/03/08,20:16:15,06,08,1, 11.9,1,1, 2.499, 9740.022, 384.049, 52840.344 25/03/08,20:16:15,07,08,1, 11.9,1,1, 2.499, 9740.103, 383.982, 52840.350 25/03/08,20:16:15,08,08,1, 11.9,1,1, 2.499, 9740.177, 383.916, 52840.408 25/03/08,20:16:15,09,08,1, 11.9,1,1, 2.499, 9740.222, 383.825, 52840.406 25/03/08,20:16:15,10,08,1, 11.9,1,1, 2.499, 9740.304, 383.756, 52840.355 25/03/08,20:16:15,11,08,1, 11.9,1,1, 2.499, 9740.362, 383.724, 52840.418 25/03/08,20:16:15,12,08,1, 11.9,1,1, 2.499, 9740.446, 383.611, 52840.377 25/03/08,20:16:15,13,08,1, 11.9,1,1, 2.499, 9740.497, 383.548, 52840.377 25/03/08,20:16:15,14,08,1, 11.9,1,1, 2.499, 9740.576, 383.467, 52840.431 25/03/08,20:16:15,15,08,1, 11.9,1,1, 2.499, 9740.650, 383.371, 52840.435 25/03/08,20:16:15,16,08,1, 11.9,1,1, 2.499, 9740.705, 383.293, 52840.391 25/03/08,20:16:15,17,08,1, 11.9,1,1, 2.499, 9740.779, 383.204, 52840.378 25/03/08,20:16:15,18,08,1, 11.9,1,1, 2.499, 9740.824, 383.123, 52840.416 25/03/08,20:16:15,19,08,1, 11.9,1,1, 2.499, 9740.902, 383.026, 52840.397 25/03/08,20:16:16,00,07,1, 12.0,1,1, 2.497, 9740.894, 383.026, 52840.397 25/03/08,20:16:16,01,07,1, 12.0,1,1, 2.497, 9741.019, 382.852, 52840.464 25/03/08,20:16:16,02,07,1, 12.0,1,1, 2.497, 9741.084, 382.757, 52840.481 25/03/08,20:16:16,03,07,1, 12.0,1,1, 2.497, 9741.160, 382.655, 52840.409 25/03/08,20:16:16,04,07,1, 12.0,1,1, 2.497, 9741.209, 382.556, 52840.411 25/03/08,20:16:16,05,07,1, 12.0,1,1, 2.497, 9741.259, 382.459, 52840.437 25/03/08,20:16:16,06,07,1, 12.0,1,1, 2.497, 9741.316, 382.365, 52840.422 25/03/08,20:16:16,07,07,1, 12.0,1,1, 2.497, 9741.396, 382.260, 52840.441 25/03/08,20:16:16,08,07,1, 12.0,1,1, 2.497, 9741.435, 382.171, 52840.440 25/03/08,20:16:16,09,07,1, 12.0,1,1, 2.497, 9741.495, 382.031, 52840.459 25/03/08,20:16:16,10,07,1, 12.0,1,1, 2.497, 9741.548, 381.951, 52840.452 25/03/08,20:16:16,11,07,1, 12.0,1,1, 2.497, 9741.607, 381.802, 52840.490 25/03/08,20:16:16,12,07,1, 12.0,1,1, 2.497, 9741.666, 381.738, 52840.508 25/03/08,20:16:16,13,07,1, 12.0,1,1, 2.497, 9741.716, 381.630, 52840.447 25/03/08,20:16:16,14,07,1, 12.0,1,1, 2.497, 9741.781, 381.500, 52840.473 25/03/08,20:16:16,15,07,1, 12.0,1,1, 2.497, 9741.827, 381.395, 52840.513 25/03/08,20:16:16,16,07,1, 12.0,1,1, 2.497, 9741.904, 381.271, 52840.512 25/03/08,20:16:16,17,07,1, 12.0,1,1, 2.497, 9741.955, 381.163, 52840.511 25/03/08,20:16:16,18,07,1, 12.0,1,1, 2.497, 9742.003, 381.053, 52840.511 25/03/08,20:16:16,19,07,1, 12.0,1,1, 2.497, 9742.040, 380.923, 52840.517 25/03/08,20:16:17,00,08,1, 11.9,1,1, 2.487, 9742.037, 380.923, 52840.517 25/03/08,20:16:17,01,08,1, 11.9,1,1, 2.487, 9742.177, 380.691, 52840.622 25/03/08,20:16:17,02,08,1, 11.9,1,1, 2.487, 9742.218, 380.591, 52840.677 25/03/08,20:16:17,03,08,1, 11.9,1,1, 2.487, 9742.271, 380.448, 52840.621 25/03/08,20:16:17,04,08,1, 11.9,1,1, 2.487, 9742.312, 380.348, 52840.612 25/03/08,20:16:17,05,08,1, 11.9,1,1, 2.487, 9742.357, 380.232, 52840.822 25/03/08,20:16:17,06,08,1, 11.9,1,1, 2.487, 9742.487, 380.073, 52840.596 25/03/08,20:16:17,07,08,1, 11.9,1,1, 2.487, 9742.508, 379.962, 52840.548 25/03/08,20:16:17,08,08,1, 11.9,1,1, 2.487, 9742.544, 379.821, 52840.625 25/03/08,20:16:17,09,08,1, 11.9,1,1, 2.487, 9742.582, 379.729, 52840.715 25/03/08,20:16:17,10,08,1, 11.9,1,1, 2.487, 9742.650, 379.590, 52840.695 25/03/08,20:16:17,11,08,1, 11.9,1,1, 2.487, 9742.702, 379.471, 52840.756 25/03/08,20:16:17,12,08,1, 11.9,1,1, 2.487, 9742.744, 379.323, 52840.797 25/03/08,20:16:17,13,08,1, 11.9,1,1, 2.487, 9742.803, 379.218, 52840.771 25/03/08,20:16:17,14,08,1, 11.9,1,1, 2.487, 9742.842, 379.093, 52840.764 25/03/08,20:16:17,15,08,1, 11.9,1,1, 2.487, 9742.917, 378.979, 52840.768 25/03/08,20:16:17,16,08,1, 11.9,1,1, 2.487, 9742.966, 378.826, 52840.794 25/03/08,20:16:17,17,08,1, 11.9,1,1, 2.487, 9742.982, 378.707, 52840.805 25/03/08,20:16:17,18,08,1, 11.9,1,1, 2.487, 9743.072, 378.577, 52840.856 25/03/08,20:16:17,19,08,1, 11.9,1,1, 2.487, 9743.095, 378.441, 52840.840 25/03/08,20:16:18,00,08,1, 12.0,1,1, 2.496, 9743.088, 378.441, 52840.840 25/03/08,20:16:18,01,08,1, 12.0,1,1, 2.496, 9743.208, 378.197, 52840.795 25/03/08,20:16:18,02,08,1, 12.0,1,1, 2.496, 9743.249, 378.059, 52840.879 25/03/08,20:16:18,03,08,1, 12.0,1,1, 2.496, 9743.282, 377.930, 52840.915 25/03/08,20:16:18,04,08,1, 12.0,1,1, 2.496, 9743.349, 377.814, 52840.960 25/03/08,20:16:18,05,08,1, 12.0,1,1, 2.496, 9743.392, 377.695, 52840.999 25/03/08,20:16:18,06,08,1, 12.0,1,1, 2.496, 9743.436, 377.563, 52840.990 25/03/08,20:16:18,07,08,1, 12.0,1,1, 2.496, 9743.485, 377.432, 52841.068 25/03/08,20:16:18,08,08,1, 12.0,1,1, 2.496, 9743.539, 377.333, 52841.016 25/03/08,20:16:18,09,08,1, 12.0,1,1, 2.496, 9743.595, 377.216, 52841.090 25/03/08,20:16:18,10,08,1, 12.0,1,1, 2.496, 9743.631, 377.093, 52841.153 25/03/08,20:16:18,11,08,1, 12.0,1,1, 2.496, 9743.697, 376.969, 52841.185 25/03/08,20:16:18,12,08,1, 12.0,1,1, 2.496, 9743.739, 376.849, 52841.194 25/03/08,20:16:18,13,08,1, 12.0,1,1, 2.496, 9743.787, 376.725, 52841.167 25/03/08,20:16:18,14,08,1, 12.0,1,1, 2.496, 9743.819, 376.621, 52841.204 25/03/08,20:16:18,15,08,1, 12.0,1,1, 2.496, 9743.903, 376.501, 52841.226 25/03/08,20:16:18,16,08,1, 12.0,1,1, 2.496, 9743.943, 376.397, 52841.284 25/03/08,20:16:18,17,08,1, 12.0,1,1, 2.496, 9743.963, 376.309, 52841.348 25/03/08,20:16:18,18,08,1, 12.0,1,1, 2.496, 9743.984, 376.180, 52841.407 25/03/08,20:16:18,19,08,1, 12.0,1,1, 2.496, 9744.055, 376.070, 52841.425 25/03/08,20:16:19,00,08,1, 11.9,1,1, 2.491, 9744.048, 376.070, 52841.425 25/03/08,20:16:19,01,08,1, 11.9,1,1, 2.491, 9744.176, 375.884, 52841.549 25/03/08,20:16:19,02,08,1, 11.9,1,1, 2.491, 9744.234, 375.780, 52841.625 25/03/08,20:16:19,03,08,1, 11.9,1,1, 2.491, 9744.259, 375.666, 52841.611 25/03/08,20:16:19,04,08,1, 11.9,1,1, 2.491, 9744.321, 375.586, 52841.673 25/03/08,20:16:19,05,08,1, 11.9,1,1, 2.491, 9744.371, 375.471, 52841.757 25/03/08,20:16:19,06,08,1, 11.9,1,1, 2.491, 9744.429, 375.365, 52841.743 25/03/08,20:16:19,07,08,1, 11.9,1,1, 2.491, 9744.474, 375.290, 52841.821 25/03/08,20:16:19,08,08,1, 11.9,1,1, 2.491, 9744.541, 375.216, 52841.888 25/03/08,20:16:19,09,08,1, 11.9,1,1, 2.491, 9744.555, 375.113, 52841.909 25/03/08,20:16:19,10,08,1, 11.9,1,1, 2.491, 9744.621, 375.051, 52841.984 25/03/08,20:16:19,11,08,1, 11.9,1,1, 2.491, 9744.693, 374.978, 52842.106 25/03/08,20:16:19,12,08,1, 11.9,1,1, 2.491, 9744.746, 374.909, 52842.156 25/03/08,20:16:19,13,08,1, 11.9,1,1, 2.491, 9744.785, 374.801, 52842.214 25/03/08,20:16:19,14,08,1, 11.9,1,1, 2.491, 9744.818, 374.720, 52842.225 25/03/08,20:16:19,15,08,1, 11.9,1,1, 2.491, 9744.883, 374.662, 52842.271 25/03/08,20:16:19,16,08,1, 11.9,1,1, 2.491, 9744.946, 374.585, 52842.336 25/03/08,20:16:19,17,08,1, 11.9,1,1, 2.491, 9744.993, 374.543, 52842.470 25/03/08,20:16:19,18,08,1, 11.9,1,1, 2.491, 9745.057, 374.469, 52842.448 25/03/08,20:16:19,19,08,1, 11.9,1,1, 2.491, 9745.106, 374.451, 52842.575 25/03/08,20:16:20,00,08,1, 11.9,1,1, 2.499, 9745.100, 374.451, 52842.575 25/03/08,20:16:20,01,08,1, 11.9,1,1, 2.499, 9745.211, 374.295, 52842.654 25/03/08,20:16:20,02,08,1, 11.9,1,1, 2.499, 9745.281, 374.266, 52842.777 25/03/08,20:16:20,03,08,1, 11.9,1,1, 2.499, 9745.318, 374.224, 52842.840 25/03/08,20:16:20,04,08,1, 11.9,1,1, 2.499, 9745.380, 374.179, 52843.009 25/03/08,20:16:20,05,08,1, 11.9,1,1, 2.499, 9745.424, 374.125, 52843.045 25/03/08,20:16:20,06,08,1, 11.9,1,1, 2.499, 9745.446, 374.100, 52843.133 25/03/08,20:16:20,07,08,1, 11.9,1,1, 2.499, 9745.515, 374.069, 52843.244 25/03/08,20:16:20,08,08,1, 11.9,1,1, 2.499, 9745.584, 374.032, 52843.286 25/03/08,20:16:20,09,08,1, 11.9,1,1, 2.499, 9745.626, 374.014, 52843.355 25/03/08,20:16:20,10,08,1, 11.9,1,1, 2.499, 9745.687, 374.006, 52843.451 25/03/08,20:16:20,11,08,1, 11.9,1,1, 2.499, 9745.705, 373.993, 52843.542 25/03/08,20:16:20,12,08,1, 11.9,1,1, 2.499, 9745.757, 373.979, 52843.645 25/03/08,20:16:20,13,08,1, 11.9,1,1, 2.499, 9745.804, 373.965, 52843.722 25/03/08,20:16:20,14,08,1, 11.9,1,1, 2.499, 9745.863, 373.958, 52843.858 25/03/08,20:16:20,15,08,1, 11.9,1,1, 2.499, 9745.887, 373.937, 52843.834 25/03/08,20:16:20,16,08,1, 11.9,1,1, 2.499, 9745.964, 373.928, 52843.951 25/03/08,20:16:20,17,08,1, 11.9,1,1, 2.499, 9746.006, 373.953, 52844.039 25/03/08,20:16:20,18,08,1, 11.9,1,1, 2.499, 9746.032, 373.968, 52844.249 25/03/08,20:16:20,19,08,1, 11.9,1,1, 2.499, 9746.047, 373.966, 52844.369 25/03/08,20:16:21,00,07,1, 11.9,1,1, 2.502, 9746.042, 373.966, 52844.369 25/03/08,20:16:21,01,07,1, 11.9,1,1, 2.502, 9746.105, 373.984, 52844.501 25/03/08,20:16:21,02,07,1, 11.9,1,1, 2.502, 9746.132, 374.022, 52844.547 25/03/08,20:16:21,03,07,1, 11.9,1,1, 2.502, 9746.168, 374.047, 52844.712 25/03/08,20:16:21,04,07,1, 11.9,1,1, 2.502, 9746.184, 374.062, 52844.792 25/03/08,20:16:21,05,07,1, 11.9,1,1, 2.502, 9746.211, 374.086, 52844.869 25/03/08,20:16:21,06,07,1, 11.9,1,1, 2.502, 9746.231, 374.105, 52844.983 25/03/08,20:16:21,07,07,1, 11.9,1,1, 2.502, 9746.249, 374.145, 52845.131 25/03/08,20:16:21,08,07,1, 11.9,1,1, 2.502, 9746.230, 374.175, 52845.227 25/03/08,20:16:21,09,07,1, 11.9,1,1, 2.502, 9746.294, 374.244, 52845.330 25/03/08,20:16:21,10,07,1, 11.9,1,1, 2.502, 9746.278, 374.268, 52845.466 25/03/08,20:16:21,11,07,1, 11.9,1,1, 2.502, 9746.304, 374.300, 52845.593 25/03/08,20:16:21,12,07,1, 11.9,1,1, 2.502, 9746.306, 374.338, 52845.726 25/03/08,20:16:21,13,07,1, 11.9,1,1, 2.502, 9746.329, 374.394, 52845.829 25/03/08,20:16:21,14,07,1, 11.9,1,1, 2.502, 9746.324, 374.448, 52846.017 25/03/08,20:16:21,15,07,1, 11.9,1,1, 2.502, 9746.278, 374.500, 52846.068 25/03/08,20:16:21,16,07,1, 11.9,1,1, 2.502, 9746.297, 374.552, 52846.103 25/03/08,20:16:21,17,07,1, 11.9,1,1, 2.502, 9746.309, 374.626, 52846.235 25/03/08,20:16:21,18,07,1, 11.9,1,1, 2.502, 9746.302, 374.644, 52846.410 25/03/08,20:16:21,19,07,1, 11.9,1,1, 2.502, 9746.294, 374.737, 52846.583 25/03/08,20:16:22,00,08,1, 11.9,1,1, 2.495, 9746.293, 374.737, 52846.583 25/03/08,20:16:22,01,08,1, 11.9,1,1, 2.495, 9746.249, 374.878, 52846.756 25/03/08,20:16:22,02,08,1, 11.9,1,1, 2.495, 9746.232, 374.933, 52846.864 25/03/08,20:16:22,03,08,1, 11.9,1,1, 2.495, 9746.239, 375.042, 52847.002 25/03/08,20:16:22,04,08,1, 11.9,1,1, 2.495, 9746.206, 375.111, 52847.168 25/03/08,20:16:22,05,08,1, 11.9,1,1, 2.495, 9746.200, 375.176, 52847.250 25/03/08,20:16:22,06,08,1, 11.9,1,1, 2.495, 9746.139, 375.286, 52847.441 25/03/08,20:16:22,07,08,1, 11.9,1,1, 2.495, 9746.168, 375.360, 52847.538 25/03/08,20:16:22,08,08,1, 11.9,1,1, 2.495, 9746.097, 375.444, 52847.673 25/03/08,20:16:22,09,08,1, 11.9,1,1, 2.495, 9746.064, 375.546, 52847.831 25/03/08,20:16:22,10,08,1, 11.9,1,1, 2.495, 9746.035, 375.618, 52847.968 25/03/08,20:16:22,11,08,1, 11.9,1,1, 2.495, 9745.989, 375.707, 52848.114 25/03/08,20:16:22,12,08,1, 11.9,1,1, 2.495, 9745.955, 375.775, 52848.175 25/03/08,20:16:22,13,08,1, 11.9,1,1, 2.495, 9745.919, 375.892, 52848.335 25/03/08,20:16:22,14,08,1, 11.9,1,1, 2.495, 9745.871, 375.977, 52848.485 25/03/08,20:16:22,15,08,1, 11.9,1,1, 2.495, 9745.813, 376.094, 52848.609 25/03/08,20:16:22,16,08,1, 11.9,1,1, 2.495, 9745.746, 376.199, 52848.775 25/03/08,20:16:22,17,08,1, 11.9,1,1, 2.495, 9745.724, 376.325, 52849.037 25/03/08,20:16:22,18,08,1, 11.9,1,1, 2.495, 9745.667, 376.396, 52849.038 25/03/08,20:16:22,19,08,1, 11.9,1,1, 2.495, 9745.621, 376.502, 52849.166 25/03/08,20:16:23,00,07,1, 11.9,1,1, 2.498, 9745.617, 376.502, 52849.166 25/03/08,20:16:23,01,07,1, 11.9,1,1, 2.498, 9745.505, 376.754, 52849.545 25/03/08,20:16:23,02,07,1, 11.9,1,1, 2.498, 9745.422, 376.837, 52849.659 25/03/08,20:16:23,03,07,1, 11.9,1,1, 2.498, 9745.356, 376.971, 52849.702 25/03/08,20:16:23,04,07,1, 11.9,1,1, 2.498, 9745.288, 377.096, 52849.910 25/03/08,20:16:23,05,07,1, 11.9,1,1, 2.498, 9745.230, 377.196, 52849.949 25/03/08,20:16:23,06,07,1, 11.9,1,1, 2.498, 9745.157, 377.276, 52850.090 25/03/08,20:16:23,07,07,1, 11.9,1,1, 2.498, 9745.077, 377.407, 52850.227 25/03/08,20:16:23,08,07,1, 11.9,1,1, 2.498, 9744.989, 377.544, 52850.393 25/03/08,20:16:23,09,07,1, 11.9,1,1, 2.498, 9744.892, 377.644, 52850.640 25/03/08,20:16:23,10,07,1, 11.9,1,1, 2.498, 9744.842, 377.767, 52850.799 25/03/08,20:16:23,11,07,1, 11.9,1,1, 2.498, 9744.739, 377.877, 52850.918 25/03/08,20:16:23,12,07,1, 11.9,1,1, 2.498, 9744.697, 377.967, 52851.038 25/03/08,20:16:23,13,07,1, 11.9,1,1, 2.498, 9744.607, 378.088, 52851.192 25/03/08,20:16:23,14,07,1, 11.9,1,1, 2.498, 9744.500, 378.200, 52851.407 25/03/08,20:16:23,15,07,1, 11.9,1,1, 2.498, 9744.424, 378.303, 52851.540 25/03/08,20:16:23,16,07,1, 11.9,1,1, 2.498, 9744.319, 378.415, 52851.652 25/03/08,20:16:23,17,07,1, 11.9,1,1, 2.498, 9744.236, 378.522, 52851.796 25/03/08,20:16:23,18,07,1, 11.9,1,1, 2.498, 9744.148, 378.670, 52851.881 25/03/08,20:16:23,19,07,1, 11.9,1,1, 2.498, 9744.041, 378.766, 52851.982 25/03/08,20:16:24,00,07,1, 11.9,1,1, 2.501, 9744.040, 378.766, 52851.982 25/03/08,20:16:24,01,07,1, 11.9,1,1, 2.501, 9743.843, 379.016, 52852.423 25/03/08,20:16:24,02,07,1, 11.9,1,1, 2.501, 9743.748, 379.120, 52852.563 25/03/08,20:16:24,03,07,1, 11.9,1,1, 2.501, 9743.633, 379.221, 52852.689 25/03/08,20:16:24,04,07,1, 11.9,1,1, 2.501, 9743.537, 379.324, 52852.796 25/03/08,20:16:24,05,07,1, 11.9,1,1, 2.501, 9743.440, 379.438, 52852.973 25/03/08,20:16:24,06,07,1, 11.9,1,1, 2.501, 9743.340, 379.575, 52853.168 25/03/08,20:16:24,07,07,1, 11.9,1,1, 2.501, 9743.250, 379.655, 52853.306 25/03/08,20:16:24,08,07,1, 11.9,1,1, 2.501, 9743.110, 379.784, 52853.505 25/03/08,20:16:24,09,07,1, 11.9,1,1, 2.501, 9743.024, 379.892, 52853.631 25/03/08,20:16:24,10,07,1, 11.9,1,1, 2.501, 9742.900, 380.009, 52853.784 25/03/08,20:16:24,11,07,1, 11.9,1,1, 2.501, 9742.808, 380.094, 52853.872 25/03/08,20:16:24,12,07,1, 11.9,1,1, 2.501, 9742.737, 380.197, 52854.022 25/03/08,20:16:24,13,07,1, 11.9,1,1, 2.501, 9742.619, 380.280, 52854.159 25/03/08,20:16:24,14,07,1, 11.9,1,1, 2.501, 9742.547, 380.390, 52854.261 25/03/08,20:16:24,15,07,1, 11.9,1,1, 2.501, 9742.413, 380.475, 52854.474 25/03/08,20:16:24,16,07,1, 11.9,1,1, 2.501, 9742.298, 380.557, 52854.579 25/03/08,20:16:24,17,07,1, 11.9,1,1, 2.501, 9742.228, 380.642, 52854.724 25/03/08,20:16:24,18,07,1, 11.9,1,1, 2.501, 9742.123, 380.701, 52854.895 25/03/08,20:16:24,19,07,1, 11.9,1,1, 2.501, 9742.033, 380.794, 52855.073 25/03/08,20:16:25,00,07,1, 11.9,1,1, 2.498, 9742.029, 380.794, 52855.073 25/03/08,20:16:25,01,07,1, 11.9,1,1, 2.498, 9741.841, 380.946, 52855.379 25/03/08,20:16:25,02,07,1, 11.9,1,1, 2.498, 9741.735, 381.016, 52855.545 25/03/08,20:16:25,03,07,1, 11.9,1,1, 2.498, 9741.681, 381.070, 52855.585 25/03/08,20:16:25,04,07,1, 11.9,1,1, 2.498, 9741.566, 381.126, 52855.745 25/03/08,20:16:25,05,07,1, 11.9,1,1, 2.498, 9741.463, 381.165, 52855.857 25/03/08,20:16:25,06,07,1, 11.9,1,1, 2.498, 9741.407, 381.244, 52855.896 25/03/08,20:16:25,07,07,1, 11.9,1,1, 2.498, 9741.316, 381.294, 52856.122 25/03/08,20:16:25,08,07,1, 11.9,1,1, 2.498, 9741.230, 381.339, 52856.261 25/03/08,20:16:25,09,07,1, 11.9,1,1, 2.498, 9741.158, 381.373, 52856.343 25/03/08,20:16:25,10,07,1, 11.9,1,1, 2.498, 9741.066, 381.436, 52856.481 25/03/08,20:16:25,11,07,1, 11.9,1,1, 2.498, 9740.994, 381.480, 52856.615 25/03/08,20:16:25,12,07,1, 11.9,1,1, 2.498, 9740.937, 381.502, 52856.727 25/03/08,20:16:25,13,07,1, 11.9,1,1, 2.498, 9740.843, 381.550, 52856.867 25/03/08,20:16:25,14,07,1, 11.9,1,1, 2.498, 9740.797, 381.580, 52856.940 25/03/08,20:16:25,15,07,1, 11.9,1,1, 2.498, 9740.725, 381.618, 52857.149 25/03/08,20:16:25,16,07,1, 11.9,1,1, 2.498, 9740.638, 381.630, 52857.285 25/03/08,20:16:25,17,07,1, 11.9,1,1, 2.498, 9740.594, 381.645, 52857.279 25/03/08,20:16:25,18,07,1, 11.9,1,1, 2.498, 9740.531, 381.664, 52857.378 25/03/08,20:16:25,19,07,1, 11.9,1,1, 2.498, 9740.461, 381.659, 52857.478 25/03/08,20:16:26,00,09,1, 11.9,1,1, 2.499, 9740.460, 381.659, 52857.478 25/03/08,20:16:26,01,09,1, 11.9,1,1, 2.499, 9740.336, 381.660, 52857.688 25/03/08,20:16:26,02,09,1, 11.9,1,1, 2.499, 9740.320, 381.671, 52857.825 25/03/08,20:16:26,03,09,1, 11.9,1,1, 2.499, 9740.277, 381.655, 52857.832 25/03/08,20:16:26,04,09,1, 11.9,1,1, 2.499, 9740.238, 381.639, 52857.894 25/03/08,20:16:26,05,09,1, 11.9,1,1, 2.499, 9740.202, 381.634, 52858.104 25/03/08,20:16:26,06,09,1, 11.9,1,1, 2.499, 9740.153, 381.606, 52858.145 25/03/08,20:16:26,07,09,1, 11.9,1,1, 2.499, 9740.131, 381.571, 52858.338 25/03/08,20:16:26,08,09,1, 11.9,1,1, 2.499, 9740.039, 381.557, 52858.317 25/03/08,20:16:26,09,09,1, 11.9,1,1, 2.499, 9740.017, 381.514, 52858.427 25/03/08,20:16:26,10,09,1, 11.9,1,1, 2.499, 9739.991, 381.503, 52858.564 25/03/08,20:16:26,11,09,1, 11.9,1,1, 2.499, 9739.979, 381.477, 52858.636 25/03/08,20:16:26,12,09,1, 11.9,1,1, 2.499, 9739.923, 381.420, 52858.624 25/03/08,20:16:26,13,09,1, 11.9,1,1, 2.499, 9739.937, 381.389, 52858.641 25/03/08,20:16:26,14,09,1, 11.9,1,1, 2.499, 9739.901, 381.342, 52858.780 25/03/08,20:16:26,15,09,1, 11.9,1,1, 2.499, 9739.862, 381.311, 52858.891 25/03/08,20:16:26,16,09,1, 11.9,1,1, 2.499, 9739.898, 381.252, 52858.930 25/03/08,20:16:26,17,09,1, 11.9,1,1, 2.499, 9739.883, 381.207, 52858.957 25/03/08,20:16:26,18,09,1, 11.9,1,1, 2.499, 9739.865, 381.163, 52859.004 25/03/08,20:16:26,19,09,1, 11.9,1,1, 2.499, 9739.865, 381.105, 52859.071 25/03/08,20:16:27,00,07,1, 11.9,1,1, 2.496, 9739.859, 381.105, 52859.071 25/03/08,20:16:27,01,07,1, 11.9,1,1, 2.496, 9739.843, 380.992, 52859.243 25/03/08,20:16:27,02,07,1, 11.9,1,1, 2.496, 9739.851, 380.922, 52859.268 25/03/08,20:16:27,03,07,1, 11.9,1,1, 2.496, 9739.864, 380.843, 52859.229 25/03/08,20:16:27,04,07,1, 11.9,1,1, 2.496, 9739.841, 380.794, 52859.325 25/03/08,20:16:27,05,07,1, 11.9,1,1, 2.496, 9739.866, 380.713, 52859.357 25/03/08,20:16:27,06,07,1, 11.9,1,1, 2.496, 9739.855, 380.615, 52859.377 25/03/08,20:16:27,07,07,1, 11.9,1,1, 2.496, 9739.867, 380.571, 52859.455 25/03/08,20:16:27,08,07,1, 11.9,1,1, 2.496, 9739.898, 380.480, 52859.486 25/03/08,20:16:27,09,07,1, 11.9,1,1, 2.496, 9739.888, 380.408, 52859.457 25/03/08,20:16:27,10,07,1, 11.9,1,1, 2.496, 9739.903, 380.330, 52859.514 25/03/08,20:16:27,11,07,1, 11.9,1,1, 2.496, 9739.939, 380.268, 52859.545 25/03/08,20:16:27,12,07,1, 11.9,1,1, 2.496, 9739.968, 380.169, 52859.637 25/03/08,20:16:27,13,07,1, 11.9,1,1, 2.496, 9739.978, 380.066, 52859.595 25/03/08,20:16:27,14,07,1, 11.9,1,1, 2.496, 9739.994, 379.990, 52859.650 25/03/08,20:16:27,15,07,1, 11.9,1,1, 2.496, 9740.045, 379.880, 52859.681 25/03/08,20:16:27,16,07,1, 11.9,1,1, 2.496, 9740.042, 379.823, 52859.717 25/03/08,20:16:27,17,07,1, 11.9,1,1, 2.496, 9740.056, 379.736, 52859.701 25/03/08,20:16:27,18,07,1, 11.9,1,1, 2.496, 9740.091, 379.619, 52859.615 25/03/08,20:16:27,19,07,1, 11.9,1,1, 2.496, 9740.088, 379.552, 52859.759 25/03/08,20:16:28,00,07,1, 11.9,1,1, 2.502, 9740.084, 379.552, 52859.759 25/03/08,20:16:28,01,07,1, 11.9,1,1, 2.502, 9740.178, 379.315, 52859.699 25/03/08,20:16:28,02,07,1, 11.9,1,1, 2.502, 9740.225, 379.218, 52859.624 25/03/08,20:16:28,03,07,1, 11.9,1,1, 2.502, 9740.237, 379.088, 52859.661 25/03/08,20:16:28,04,07,1, 11.9,1,1, 2.502, 9740.284, 378.987, 52859.671 25/03/08,20:16:28,05,07,1, 11.9,1,1, 2.502, 9740.294, 378.863, 52859.706 25/03/08,20:16:28,06,07,1, 11.9,1,1, 2.502, 9740.344, 378.759, 52859.682 25/03/08,20:16:28,07,07,1, 11.9,1,1, 2.502, 9740.389, 378.635, 52859.673 25/03/08,20:16:28,08,07,1, 11.9,1,1, 2.502, 9740.410, 378.522, 52859.713 25/03/08,20:16:28,09,07,1, 11.9,1,1, 2.502, 9740.461, 378.383, 52859.636 25/03/08,20:16:28,10,07,1, 11.9,1,1, 2.502, 9740.493, 378.263, 52859.593 25/03/08,20:16:28,11,07,1, 11.9,1,1, 2.502, 9740.532, 378.150, 52859.702 25/03/08,20:16:28,12,07,1, 11.9,1,1, 2.502, 9740.596, 378.024, 52859.592 25/03/08,20:16:28,13,07,1, 11.9,1,1, 2.502, 9740.632, 377.870, 52859.653 25/03/08,20:16:28,14,07,1, 11.9,1,1, 2.502, 9740.672, 377.747, 52859.525 25/03/08,20:16:28,15,07,1, 11.9,1,1, 2.502, 9740.704, 377.620, 52859.489 25/03/08,20:16:28,16,07,1, 11.9,1,1, 2.502, 9740.758, 377.478, 52859.491 25/03/08,20:16:28,17,07,1, 11.9,1,1, 2.502, 9740.797, 377.357, 52859.493 25/03/08,20:16:28,18,07,1, 11.9,1,1, 2.502, 9740.839, 377.208, 52859.505 25/03/08,20:16:28,19,07,1, 11.9,1,1, 2.502, 9740.890, 377.086, 52859.526 25/03/08,20:16:29,00,07,1, 11.9,1,1, 2.499, 9740.885, 377.086, 52859.526 25/03/08,20:16:29,01,07,1, 11.9,1,1, 2.499, 9741.000, 376.818, 52859.420 25/03/08,20:16:29,02,07,1, 11.9,1,1, 2.499, 9741.046, 376.678, 52859.478 25/03/08,20:16:29,03,07,1, 11.9,1,1, 2.499, 9741.110, 376.515, 52859.349 25/03/08,20:16:29,04,07,1, 11.9,1,1, 2.499, 9741.146, 376.402, 52859.386 25/03/08,20:16:29,05,07,1, 11.9,1,1, 2.499, 9741.185, 376.226, 52859.316 25/03/08,20:16:29,06,07,1, 11.9,1,1, 2.499, 9741.283, 376.087, 52859.281 25/03/08,20:16:29,07,07,1, 11.9,1,1, 2.499, 9741.337, 375.936, 52859.248 25/03/08,20:16:29,08,07,1, 11.9,1,1, 2.499, 9741.382, 375.805, 52859.198 25/03/08,20:16:29,09,07,1, 11.9,1,1, 2.499, 9741.501, 375.644, 52859.006 25/03/08,20:16:29,10,07,1, 11.9,1,1, 2.499, 9741.535, 375.491, 52859.051 25/03/08,20:16:29,11,07,1, 11.9,1,1, 2.499, 9741.571, 375.343, 52859.154 25/03/08,20:16:29,12,07,1, 11.9,1,1, 2.499, 9741.676, 375.218, 52859.127 25/03/08,20:16:29,13,07,1, 11.9,1,1, 2.499, 9741.696, 375.057, 52859.169 25/03/08,20:16:29,14,07,1, 11.9,1,1, 2.499, 9741.751, 374.931, 52859.186 25/03/08,20:16:29,15,07,1, 11.9,1,1, 2.499, 9741.842, 374.794, 52859.149 25/03/08,20:16:29,16,07,1, 11.9,1,1, 2.499, 9741.917, 374.608, 52859.011 25/03/08,20:16:29,17,07,1, 11.9,1,1, 2.499, 9741.954, 374.472, 52858.994 25/03/08,20:16:29,18,07,1, 11.9,1,1, 2.499, 9742.059, 374.298, 52858.965 25/03/08,20:16:29,19,07,1, 11.9,1,1, 2.499, 9742.095, 374.149, 52859.014 25/03/08,20:16:30,00,08,1, 11.9,1,1, 2.498, 9742.087, 374.149, 52859.014 25/03/08,20:16:30,01,08,1, 11.9,1,1, 2.498, 9742.253, 373.870, 52858.937 25/03/08,20:16:30,02,08,1, 11.9,1,1, 2.498, 9742.293, 373.726, 52858.878 25/03/08,20:16:30,03,08,1, 11.9,1,1, 2.498, 9742.388, 373.554, 52858.787 25/03/08,20:16:30,04,08,1, 11.9,1,1, 2.498, 9742.477, 373.389, 52858.847 25/03/08,20:16:30,05,08,1, 11.9,1,1, 2.498, 9742.538, 373.244, 52858.833 25/03/08,20:16:30,06,08,1, 11.9,1,1, 2.498, 9742.578, 373.070, 52858.803 25/03/08,20:16:30,07,08,1, 11.9,1,1, 2.498, 9742.680, 372.917, 52858.769 25/03/08,20:16:30,08,08,1, 11.9,1,1, 2.498, 9742.742, 372.794, 52858.697 25/03/08,20:16:30,09,08,1, 11.9,1,1, 2.498, 9742.821, 372.617, 52858.774 25/03/08,20:16:30,10,08,1, 11.9,1,1, 2.498, 9742.890, 372.468, 52858.686 25/03/08,20:16:30,11,08,1, 11.9,1,1, 2.498, 9742.978, 372.293, 52858.683 25/03/08,20:16:30,12,08,1, 11.9,1,1, 2.498, 9743.049, 372.158, 52858.699 25/03/08,20:16:30,13,08,1, 11.9,1,1, 2.498, 9743.145, 371.992, 52858.617 25/03/08,20:16:30,14,08,1, 11.9,1,1, 2.498, 9743.191, 371.822, 52858.661 25/03/08,20:16:30,15,08,1, 11.9,1,1, 2.498, 9743.242, 371.659, 52858.559 25/03/08,20:16:30,16,08,1, 11.9,1,1, 2.498, 9743.343, 371.493, 52858.514 25/03/08,20:16:30,17,08,1, 11.9,1,1, 2.498, 9743.420, 371.335, 52858.530 25/03/08,20:16:30,18,08,1, 11.9,1,1, 2.498, 9743.499, 371.169, 52858.441 25/03/08,20:16:30,19,08,1, 11.9,1,1, 2.498, 9743.563, 370.991, 52858.500 25/03/08,20:16:31,00,07,1, 11.9,1,1, 2.497, 9743.556, 370.991, 52858.500 25/03/08,20:16:31,01,07,1, 11.9,1,1, 2.497, 9743.693, 370.667, 52858.500 25/03/08,20:16:31,02,07,1, 11.9,1,1, 2.497, 9743.783, 370.516, 52858.495 25/03/08,20:16:31,03,07,1, 11.9,1,1, 2.497, 9743.855, 370.350, 52858.431 25/03/08,20:16:31,04,07,1, 11.9,1,1, 2.497, 9743.915, 370.170, 52858.439 25/03/08,20:16:31,05,07,1, 11.9,1,1, 2.497, 9744.001, 370.019, 52858.406 25/03/08,20:16:31,06,07,1, 11.9,1,1, 2.497, 9744.060, 369.860, 52858.395 25/03/08,20:16:31,07,07,1, 11.9,1,1, 2.497, 9744.125, 369.668, 52858.416 25/03/08,20:16:31,08,07,1, 11.9,1,1, 2.497, 9744.189, 369.493, 52858.399 25/03/08,20:16:31,09,07,1, 11.9,1,1, 2.497, 9744.249, 369.349, 52858.411 25/03/08,20:16:31,10,07,1, 11.9,1,1, 2.497, 9744.320, 369.182, 52858.367 25/03/08,20:16:31,11,07,1, 11.9,1,1, 2.497, 9744.372, 369.015, 52858.333 25/03/08,20:16:31,12,07,1, 11.9,1,1, 2.497, 9744.465, 368.840, 52858.396 25/03/08,20:16:31,13,07,1, 11.9,1,1, 2.497, 9744.505, 368.672, 52858.378 25/03/08,20:16:31,14,07,1, 11.9,1,1, 2.497, 9744.585, 368.520, 52858.338 25/03/08,20:16:31,15,07,1, 11.9,1,1, 2.497, 9744.654, 368.350, 52858.352 25/03/08,20:16:31,16,07,1, 11.9,1,1, 2.497, 9744.722, 368.175, 52858.432 25/03/08,20:16:31,17,07,1, 11.9,1,1, 2.497, 9744.770, 367.981, 52858.340 25/03/08,20:16:31,18,07,1, 11.9,1,1, 2.497, 9744.826, 367.815, 52858.340 25/03/08,20:16:31,19,07,1, 11.9,1,1, 2.497, 9744.885, 367.664, 52858.364 25/03/08,20:16:32,00,07,1, 11.9,1,1, 2.492, 9744.883, 367.664, 52858.364 25/03/08,20:16:32,01,07,1, 11.9,1,1, 2.492, 9745.000, 367.341, 52858.309 25/03/08,20:16:32,02,07,1, 11.9,1,1, 2.492, 9745.059, 367.154, 52858.322 25/03/08,20:16:32,03,07,1, 11.9,1,1, 2.492, 9745.097, 366.994, 52858.261 25/03/08,20:16:32,04,07,1, 11.9,1,1, 2.492, 9745.156, 366.841, 52858.331 25/03/08,20:16:32,05,07,1, 11.9,1,1, 2.492, 9745.205, 366.675, 52858.262 25/03/08,20:16:32,06,07,1, 11.9,1,1, 2.492, 9745.213, 366.524, 52858.311 25/03/08,20:16:32,07,07,1, 11.9,1,1, 2.492, 9745.286, 366.345, 52858.318 25/03/08,20:16:32,08,07,1, 11.9,1,1, 2.492, 9745.345, 366.178, 52858.317 25/03/08,20:16:32,09,07,1, 11.9,1,1, 2.492, 9745.379, 366.015, 52858.368 25/03/08,20:16:32,10,07,1, 11.9,1,1, 2.492, 9745.437, 365.848, 52858.372 25/03/08,20:16:32,11,07,1, 11.9,1,1, 2.492, 9745.484, 365.697, 52858.236 25/03/08,20:16:32,12,07,1, 11.9,1,1, 2.492, 9745.506, 365.535, 52858.327 25/03/08,20:16:32,13,07,1, 11.9,1,1, 2.492, 9745.552, 365.359, 52858.143 25/03/08,20:16:32,14,07,1, 11.9,1,1, 2.492, 9745.555, 365.207, 52858.299 25/03/08,20:16:32,15,07,1, 11.9,1,1, 2.492, 9745.570, 365.081, 52858.366 25/03/08,20:16:32,16,07,1, 11.9,1,1, 2.492, 9745.613, 364.932, 52858.390 25/03/08,20:16:32,17,07,1, 11.9,1,1, 2.492, 9745.665, 364.759, 52858.323 25/03/08,20:16:32,18,07,1, 11.9,1,1, 2.492, 9745.660, 364.608, 52858.407 25/03/08,20:16:32,19,07,1, 11.9,1,1, 2.492, 9745.690, 364.473, 52858.328 25/03/08,20:16:33,00,06,1, 11.9,1,1, 2.499, 9745.684, 364.473, 52858.328 25/03/08,20:16:33,01,06,1, 11.9,1,1, 2.499, 9745.731, 364.191, 52858.467 25/03/08,20:16:33,02,06,1, 11.9,1,1, 2.499, 9745.741, 364.020, 52858.544 25/03/08,20:16:33,03,06,1, 11.9,1,1, 2.499, 9745.772, 363.891, 52858.549 25/03/08,20:16:33,04,06,1, 11.9,1,1, 2.499, 9745.764, 363.734, 52858.557 25/03/08,20:16:33,05,06,1, 11.9,1,1, 2.499, 9745.763, 363.611, 52858.523 25/03/08,20:16:33,06,06,1, 11.9,1,1, 2.499, 9745.765, 363.468, 52858.528 25/03/08,20:16:33,07,06,1, 11.9,1,1, 2.499, 9745.782, 363.331, 52858.561 25/03/08,20:16:33,08,06,1, 11.9,1,1, 2.499, 9745.775, 363.217, 52858.622 25/03/08,20:16:33,09,06,1, 11.9,1,1, 2.499, 9745.781, 363.048, 52858.576 25/03/08,20:16:33,10,06,1, 11.9,1,1, 2.499, 9745.763, 362.939, 52858.654 25/03/08,20:16:33,11,06,1, 11.9,1,1, 2.499, 9745.750, 362.836, 52858.705 25/03/08,20:16:33,12,06,1, 11.9,1,1, 2.499, 9745.766, 362.688, 52858.661 25/03/08,20:16:33,13,06,1, 11.9,1,1, 2.499, 9745.729, 362.577, 52858.750 25/03/08,20:16:33,14,06,1, 11.9,1,1, 2.499, 9745.728, 362.460, 52858.747 25/03/08,20:16:33,15,06,1, 11.9,1,1, 2.499, 9745.724, 362.311, 52858.826 25/03/08,20:16:33,16,06,1, 11.9,1,1, 2.499, 9745.699, 362.214, 52858.827 25/03/08,20:16:33,17,06,1, 11.9,1,1, 2.499, 9745.689, 362.114, 52858.964 25/03/08,20:16:33,18,06,1, 11.9,1,1, 2.499, 9745.657, 361.987, 52858.912 25/03/08,20:16:33,19,06,1, 11.9,1,1, 2.499, 9745.645, 361.904, 52858.946 25/03/08,20:16:34,00,07,1, 11.9,1,1, 2.497, 9745.642, 361.904, 52858.946 25/03/08,20:16:34,01,07,1, 11.9,1,1, 2.497, 9745.563, 361.676, 52858.969 25/03/08,20:16:34,02,07,1, 11.9,1,1, 2.497, 9745.573, 361.585, 52858.999 25/03/08,20:16:34,03,07,1, 11.9,1,1, 2.497, 9745.532, 361.463, 52859.124 25/03/08,20:16:34,04,07,1, 11.9,1,1, 2.497, 9745.497, 361.365, 52859.113 25/03/08,20:16:34,05,07,1, 11.9,1,1, 2.497, 9745.477, 361.252, 52859.174 25/03/08,20:16:34,06,07,1, 11.9,1,1, 2.497, 9745.439, 361.187, 52859.224 25/03/08,20:16:34,07,07,1, 11.9,1,1, 2.497, 9745.413, 361.076, 52859.188 25/03/08,20:16:34,08,07,1, 11.9,1,1, 2.497, 9745.387, 360.988, 52859.247 25/03/08,20:16:34,09,07,1, 11.9,1,1, 2.497, 9745.339, 360.911, 52859.344 25/03/08,20:16:34,10,07,1, 11.9,1,1, 2.497, 9745.280, 360.840, 52859.462 25/03/08,20:16:34,11,07,1, 11.9,1,1, 2.497, 9745.267, 360.767, 52859.503 25/03/08,20:16:34,12,07,1, 11.9,1,1, 2.497, 9745.212, 360.678, 52859.463 25/03/08,20:16:34,13,07,1, 11.9,1,1, 2.497, 9745.182, 360.610, 52859.583 25/03/08,20:16:34,14,07,1, 11.9,1,1, 2.497, 9745.157, 360.512, 52859.555 25/03/08,20:16:34,15,07,1, 11.9,1,1, 2.497, 9745.074, 360.480, 52859.577 25/03/08,20:16:34,16,07,1, 11.9,1,1, 2.497, 9745.042, 360.382, 52859.636 25/03/08,20:16:34,17,07,1, 11.9,1,1, 2.497, 9745.037, 360.331, 52859.715 25/03/08,20:16:34,18,07,1, 11.9,1,1, 2.497, 9744.976, 360.255, 52859.765 25/03/08,20:16:34,19,07,1, 11.9,1,1, 2.497, 9744.946, 360.186, 52859.860 25/03/08,20:16:35,00,08,1, 11.9,1,1, 2.496, 9744.941, 360.186, 52859.860 25/03/08,20:16:35,01,08,1, 11.9,1,1, 2.496, 9744.835, 360.047, 52859.888 25/03/08,20:16:35,02,08,1, 11.9,1,1, 2.496, 9744.761, 360.011, 52859.885 25/03/08,20:16:35,03,08,1, 11.9,1,1, 2.496, 9744.719, 359.953, 52860.011 25/03/08,20:16:35,04,08,1, 11.9,1,1, 2.496, 9744.685, 359.895, 52860.106 25/03/08,20:16:35,05,08,1, 11.9,1,1, 2.496, 9744.649, 359.861, 52860.153 25/03/08,20:16:35,06,08,1, 11.9,1,1, 2.496, 9744.598, 359.812, 52860.114 25/03/08,20:16:35,07,08,1, 11.9,1,1, 2.496, 9744.524, 359.758, 52860.184 25/03/08,20:16:35,08,08,1, 11.9,1,1, 2.496, 9744.494, 359.695, 52860.251 25/03/08,20:16:35,09,08,1, 11.9,1,1, 2.496, 9744.464, 359.643, 52860.207 25/03/08,20:16:35,10,08,1, 11.9,1,1, 2.496, 9744.390, 359.625, 52860.295 25/03/08,20:16:35,11,08,1, 11.9,1,1, 2.496, 9744.328, 359.581, 52860.344 25/03/08,20:16:35,12,08,1, 11.9,1,1, 2.496, 9744.284, 359.513, 52860.443 25/03/08,20:16:35,13,08,1, 11.9,1,1, 2.496, 9744.226, 359.497, 52860.423 25/03/08,20:16:35,14,08,1, 11.9,1,1, 2.496, 9744.181, 359.467, 52860.481 25/03/08,20:16:35,15,08,1, 11.9,1,1, 2.496, 9744.139, 359.419, 52860.540 25/03/08,20:16:35,16,08,1, 11.9,1,1, 2.496, 9744.054, 359.392, 52860.597 25/03/08,20:16:35,17,08,1, 11.9,1,1, 2.496, 9744.017, 359.346, 52860.684 25/03/08,20:16:35,18,08,1, 11.9,1,1, 2.496, 9743.962, 359.362, 52860.760 25/03/08,20:16:35,19,08,1, 11.9,1,1, 2.496, 9743.905, 359.313, 52860.756 25/03/08,20:16:36,00,07,1, 11.9,1,1, 2.495, 9743.898, 359.313, 52860.756 25/03/08,20:16:36,01,07,1, 11.9,1,1, 2.495, 9743.783, 359.269, 52860.820 25/03/08,20:16:36,02,07,1, 11.9,1,1, 2.495, 9743.731, 359.249, 52860.856 25/03/08,20:16:36,03,07,1, 11.9,1,1, 2.495, 9743.694, 359.246, 52860.938 25/03/08,20:16:36,04,07,1, 11.9,1,1, 2.495, 9743.632, 359.224, 52860.995 25/03/08,20:16:36,05,07,1, 11.9,1,1, 2.495, 9743.560, 359.219, 52860.984 25/03/08,20:16:36,06,07,1, 11.9,1,1, 2.495, 9743.531, 359.199, 52861.063 25/03/08,20:16:36,07,07,1, 11.9,1,1, 2.495, 9743.448, 359.171, 52861.104 25/03/08,20:16:36,08,07,1, 11.9,1,1, 2.495, 9743.371, 359.192, 52861.112 25/03/08,20:16:36,09,07,1, 11.9,1,1, 2.495, 9743.342, 359.155, 52861.254 25/03/08,20:16:36,10,07,1, 11.9,1,1, 2.495, 9743.283, 359.139, 52861.261 25/03/08,20:16:36,11,07,1, 11.9,1,1, 2.495, 9743.203, 359.151, 52861.363 25/03/08,20:16:36,12,07,1, 11.9,1,1, 2.495, 9743.150, 359.132, 52861.325 25/03/08,20:16:36,13,07,1, 11.9,1,1, 2.495, 9743.062, 359.156, 52861.412 25/03/08,20:16:36,14,07,1, 11.9,1,1, 2.495, 9743.012, 359.162, 52861.431 25/03/08,20:16:36,15,07,1, 11.9,1,1, 2.495, 9742.956, 359.147, 52861.454 25/03/08,20:16:36,16,07,1, 11.9,1,1, 2.495, 9742.870, 359.151, 52861.467 25/03/08,20:16:36,17,07,1, 11.9,1,1, 2.495, 9742.822, 359.156, 52861.583 25/03/08,20:16:36,18,07,1, 11.9,1,1, 2.495, 9742.733, 359.146, 52861.604 25/03/08,20:16:36,19,07,1, 11.9,1,1, 2.495, 9742.665, 359.153, 52861.672 25/03/08,20:16:37,00,07,1, 11.9,1,1, 2.500, 9742.663, 359.153, 52861.672 25/03/08,20:16:37,01,07,1, 11.9,1,1, 2.500, 9742.547, 359.136, 52861.752 25/03/08,20:16:37,02,07,1, 11.9,1,1, 2.500, 9742.468, 359.145, 52861.773 25/03/08,20:16:37,03,07,1, 11.9,1,1, 2.500, 9742.392, 359.158, 52861.843 25/03/08,20:16:37,04,07,1, 11.9,1,1, 2.500, 9742.317, 359.150, 52861.932 25/03/08,20:16:37,05,07,1, 11.9,1,1, 2.500, 9742.238, 359.142, 52861.925 25/03/08,20:16:37,06,07,1, 11.9,1,1, 2.500, 9742.137, 359.137, 52861.968 25/03/08,20:16:37,07,07,1, 11.9,1,1, 2.500, 9742.102, 359.150, 52862.099 25/03/08,20:16:37,08,07,1, 11.9,1,1, 2.500, 9742.018, 359.149, 52862.089 25/03/08,20:16:37,09,07,1, 11.9,1,1, 2.500, 9741.944, 359.147, 52862.086 25/03/08,20:16:37,10,07,1, 11.9,1,1, 2.500, 9741.852, 359.134, 52862.139 25/03/08,20:16:37,11,07,1, 11.9,1,1, 2.500, 9741.775, 359.132, 52862.184 25/03/08,20:16:37,12,07,1, 11.9,1,1, 2.500, 9741.718, 359.137, 52862.204 25/03/08,20:16:37,13,07,1, 11.9,1,1, 2.500, 9741.628, 359.129, 52862.281 25/03/08,20:16:37,14,07,1, 11.9,1,1, 2.500, 9741.572, 359.118, 52862.305 25/03/08,20:16:37,15,07,1, 11.9,1,1, 2.500, 9741.489, 359.124, 52862.304 25/03/08,20:16:37,16,07,1, 11.9,1,1, 2.500, 9741.409, 359.132, 52862.467 25/03/08,20:16:37,17,07,1, 11.9,1,1, 2.500, 9741.298, 359.141, 52862.460 25/03/08,20:16:37,18,07,1, 11.9,1,1, 2.500, 9741.274, 359.139, 52862.489 25/03/08,20:16:37,19,07,1, 11.9,1,1, 2.500, 9741.205, 359.102, 52862.560 25/03/08,20:16:38,00,08,1, 11.9,1,1, 2.500, 9741.203, 359.102, 52862.560 25/03/08,20:16:38,01,08,1, 11.9,1,1, 2.500, 9741.049, 359.090, 52862.580 25/03/08,20:16:38,02,08,1, 11.9,1,1, 2.500, 9740.958, 359.047, 52862.636 25/03/08,20:16:38,03,08,1, 11.9,1,1, 2.500, 9740.884, 359.047, 52862.620 25/03/08,20:16:38,04,08,1, 11.9,1,1, 2.500, 9740.822, 359.041, 52862.641 25/03/08,20:16:38,05,08,1, 11.9,1,1, 2.500, 9740.721, 359.028, 52862.658 25/03/08,20:16:38,06,08,1, 11.9,1,1, 2.500, 9740.622, 359.025, 52862.691 25/03/08,20:16:38,07,08,1, 11.9,1,1, 2.500, 9740.551, 359.024, 52862.800 25/03/08,20:16:38,08,08,1, 11.9,1,1, 2.500, 9740.479, 359.020, 52862.864 25/03/08,20:16:38,09,08,1, 11.9,1,1, 2.500, 9740.360, 358.993, 52862.811 25/03/08,20:16:38,10,08,1, 11.9,1,1, 2.500, 9740.289, 358.985, 52862.880 25/03/08,20:16:38,11,08,1, 11.9,1,1, 2.500, 9740.208, 358.972, 52862.888 25/03/08,20:16:38,12,08,1, 11.9,1,1, 2.500, 9740.142, 358.892, 52862.689 25/03/08,20:16:38,13,08,1, 11.9,1,1, 2.500, 9740.010, 358.907, 52862.896 25/03/08,20:16:38,14,08,1, 11.9,1,1, 2.500, 9739.912, 358.929, 52863.046 25/03/08,20:16:38,15,08,1, 11.9,1,1, 2.500, 9739.818, 358.886, 52863.059 25/03/08,20:16:38,16,08,1, 11.9,1,1, 2.500, 9739.719, 358.867, 52863.048 25/03/08,20:16:38,17,08,1, 11.9,1,1, 2.500, 9739.644, 358.834, 52863.136 25/03/08,20:16:38,18,08,1, 11.9,1,1, 2.500, 9739.542, 358.825, 52863.147 25/03/08,20:16:38,19,08,1, 11.9,1,1, 2.500, 9739.437, 358.802, 52863.142 25/03/08,20:16:39,00,07,1, 11.9,1,1, 2.499, 9739.434, 358.802, 52863.142 25/03/08,20:16:39,01,07,1, 11.9,1,1, 2.499, 9739.246, 358.773, 52863.393 25/03/08,20:16:39,02,07,1, 11.9,1,1, 2.499, 9739.143, 358.744, 52863.313 25/03/08,20:16:39,03,07,1, 11.9,1,1, 2.499, 9739.053, 358.705, 52863.327 25/03/08,20:16:39,04,07,1, 11.9,1,1, 2.499, 9738.946, 358.698, 52863.443 25/03/08,20:16:39,05,07,1, 11.9,1,1, 2.499, 9738.844, 358.662, 52863.337 25/03/08,20:16:39,06,07,1, 11.9,1,1, 2.499, 9738.723, 358.661, 52863.461 25/03/08,20:16:39,07,07,1, 11.9,1,1, 2.499, 9738.620, 358.629, 52863.520 25/03/08,20:16:39,08,07,1, 11.9,1,1, 2.499, 9738.515, 358.618, 52863.563 25/03/08,20:16:39,09,07,1, 11.9,1,1, 2.499, 9738.428, 358.610, 52863.556 25/03/08,20:16:39,10,07,1, 11.9,1,1, 2.499, 9738.319, 358.573, 52863.575 25/03/08,20:16:39,11,07,1, 11.9,1,1, 2.499, 9738.201, 358.559, 52863.585 25/03/08,20:16:39,12,07,1, 11.9,1,1, 2.499, 9738.120, 358.536, 52863.563 25/03/08,20:16:39,13,07,1, 11.9,1,1, 2.499, 9738.032, 358.507, 52863.579 25/03/08,20:16:39,14,07,1, 11.9,1,1, 2.499, 9737.914, 358.511, 52863.714 25/03/08,20:16:39,15,07,1, 11.9,1,1, 2.499, 9737.818, 358.485, 52863.718 25/03/08,20:16:39,16,07,1, 11.9,1,1, 2.499, 9737.699, 358.465, 52863.753 25/03/08,20:16:39,17,07,1, 11.9,1,1, 2.499, 9737.601, 358.475, 52863.804 25/03/08,20:16:39,18,07,1, 11.9,1,1, 2.499, 9737.480, 358.436, 52863.870 25/03/08,20:16:39,19,07,1, 11.9,1,1, 2.499, 9737.386, 358.432, 52863.932 25/03/08,20:16:40,00,07,1, 12.0,1,1, 2.498, 9737.381, 358.432, 52863.932 25/03/08,20:16:40,01,07,1, 12.0,1,1, 2.498, 9737.185, 358.404, 52863.974 25/03/08,20:16:40,02,07,1, 12.0,1,1, 2.498, 9737.108, 358.381, 52864.017 25/03/08,20:16:40,03,07,1, 12.0,1,1, 2.498, 9736.979, 358.395, 52864.105 25/03/08,20:16:40,04,07,1, 12.0,1,1, 2.498, 9736.881, 358.381, 52864.011 25/03/08,20:16:40,05,07,1, 12.0,1,1, 2.498, 9736.806, 358.391, 52864.060 25/03/08,20:16:40,06,07,1, 12.0,1,1, 2.498, 9736.725, 358.385, 52864.054 25/03/08,20:16:40,07,07,1, 12.0,1,1, 2.498, 9736.601, 358.372, 52864.115 25/03/08,20:16:40,08,07,1, 12.0,1,1, 2.498, 9736.519, 358.382, 52864.255 25/03/08,20:16:40,09,07,1, 12.0,1,1, 2.498, 9736.436, 358.425, 52864.279 25/03/08,20:16:40,10,07,1, 12.0,1,1, 2.498, 9736.344, 358.415, 52864.391 25/03/08,20:16:40,11,07,1, 12.0,1,1, 2.498, 9736.260, 358.428, 52864.435 25/03/08,20:16:40,12,07,1, 12.0,1,1, 2.498, 9736.175, 358.439, 52864.441 25/03/08,20:16:40,13,07,1, 12.0,1,1, 2.498, 9736.081, 358.449, 52864.447 25/03/08,20:16:40,14,07,1, 12.0,1,1, 2.498, 9736.020, 358.468, 52864.488 25/03/08,20:16:40,15,07,1, 12.0,1,1, 2.498, 9735.909, 358.499, 52864.534 25/03/08,20:16:40,16,07,1, 12.0,1,1, 2.498, 9735.862, 358.516, 52864.594 25/03/08,20:16:40,17,07,1, 12.0,1,1, 2.498, 9735.778, 358.556, 52864.641 25/03/08,20:16:40,18,07,1, 12.0,1,1, 2.498, 9735.691, 358.573, 52864.649 25/03/08,20:16:40,19,07,1, 12.0,1,1, 2.498, 9735.614, 358.599, 52864.703 25/03/08,20:16:41,00,07,1, 11.8,1,1, 2.488, 9735.612, 358.599, 52864.703 25/03/08,20:16:41,01,07,1, 11.8,1,1, 2.488, 9735.505, 358.678, 52864.822 25/03/08,20:16:41,02,07,1, 11.8,1,1, 2.488, 9735.453, 358.710, 52864.992 25/03/08,20:16:41,03,07,1, 11.8,1,1, 2.488, 9735.321, 358.779, 52864.980 25/03/08,20:16:41,04,07,1, 11.8,1,1, 2.488, 9735.262, 358.829, 52865.098 25/03/08,20:16:41,05,07,1, 11.8,1,1, 2.488, 9735.214, 358.858, 52865.111 25/03/08,20:16:41,06,07,1, 11.8,1,1, 2.488, 9735.149, 358.905, 52865.103 25/03/08,20:16:41,07,07,1, 11.8,1,1, 2.488, 9735.100, 358.956, 52865.171 25/03/08,20:16:41,08,07,1, 11.8,1,1, 2.488, 9735.059, 359.006, 52865.162 25/03/08,20:16:41,09,07,1, 11.8,1,1, 2.488, 9734.993, 359.065, 52865.215 25/03/08,20:16:41,10,07,1, 11.8,1,1, 2.488, 9734.949, 359.127, 52865.332 25/03/08,20:16:41,11,07,1, 11.8,1,1, 2.488, 9734.905, 359.159, 52865.408 25/03/08,20:16:41,12,07,1, 11.8,1,1, 2.488, 9734.875, 359.222, 52865.452 25/03/08,20:16:41,13,07,1, 11.8,1,1, 2.488, 9734.838, 359.301, 52865.475 25/03/08,20:16:41,14,07,1, 11.8,1,1, 2.488, 9734.791, 359.316, 52865.546 25/03/08,20:16:41,15,07,1, 11.8,1,1, 2.488, 9734.755, 359.401, 52865.586 25/03/08,20:16:41,16,07,1, 11.8,1,1, 2.488, 9734.695, 359.451, 52865.674 25/03/08,20:16:41,17,07,1, 11.8,1,1, 2.488, 9734.660, 359.526, 52865.676 25/03/08,20:16:41,18,07,1, 11.8,1,1, 2.488, 9734.613, 359.583, 52865.722 25/03/08,20:16:41,19,07,1, 11.8,1,1, 2.488, 9734.607, 359.621, 52865.783 25/03/08,20:16:42,00,07,1, 11.9,1,1, 2.488, 9734.602, 359.621, 52865.783 25/03/08,20:16:42,01,07,1, 11.9,1,1, 2.488, 9734.536, 359.767, 52865.968 25/03/08,20:16:42,02,07,1, 11.9,1,1, 2.488, 9734.492, 359.839, 52865.935 25/03/08,20:16:42,03,07,1, 11.9,1,1, 2.488, 9734.479, 359.905, 52866.018 25/03/08,20:16:42,04,07,1, 11.9,1,1, 2.488, 9734.433, 359.996, 52866.111 25/03/08,20:16:42,05,07,1, 11.9,1,1, 2.488, 9734.409, 360.041, 52866.157 25/03/08,20:16:42,06,07,1, 11.9,1,1, 2.488, 9734.385, 360.104, 52866.128 25/03/08,20:16:42,07,07,1, 11.9,1,1, 2.488, 9734.415, 360.164, 52866.164 25/03/08,20:16:42,08,07,1, 11.9,1,1, 2.488, 9734.389, 360.253, 52866.275 25/03/08,20:16:42,09,07,1, 11.9,1,1, 2.488, 9734.363, 360.318, 52866.276 25/03/08,20:16:42,10,07,1, 11.9,1,1, 2.488, 9734.320, 360.388, 52866.306 25/03/08,20:16:42,11,07,1, 11.9,1,1, 2.488, 9734.323, 360.467, 52866.394 25/03/08,20:16:42,12,07,1, 11.9,1,1, 2.488, 9734.296, 360.550, 52866.462 25/03/08,20:16:42,13,07,1, 11.9,1,1, 2.488, 9734.301, 360.617, 52866.495 25/03/08,20:16:42,14,07,1, 11.9,1,1, 2.488, 9734.295, 360.684, 52866.509 25/03/08,20:16:42,15,07,1, 11.9,1,1, 2.488, 9734.305, 360.750, 52866.535 25/03/08,20:16:42,16,07,1, 11.9,1,1, 2.488, 9734.278, 360.826, 52866.644 25/03/08,20:16:42,17,07,1, 11.9,1,1, 2.488, 9734.264, 360.882, 52866.703 25/03/08,20:16:42,18,07,1, 11.9,1,1, 2.488, 9734.257, 360.960, 52866.665 25/03/08,20:16:42,19,07,1, 11.9,1,1, 2.488, 9734.264, 361.045, 52866.790 25/03/08,20:16:43,00,07,1, 11.9,1,1, 2.498, 9734.260, 361.045, 52866.790 25/03/08,20:16:43,01,07,1, 11.9,1,1, 2.498, 9734.262, 361.173, 52866.814 25/03/08,20:16:43,02,07,1, 11.9,1,1, 2.498, 9734.241, 361.265, 52866.876 25/03/08,20:16:43,03,07,1, 11.9,1,1, 2.498, 9734.195, 361.321, 52866.891 25/03/08,20:16:43,04,07,1, 11.9,1,1, 2.498, 9734.226, 361.406, 52867.015 25/03/08,20:16:43,05,07,1, 11.9,1,1, 2.498, 9734.207, 361.483, 52867.025 25/03/08,20:16:43,06,07,1, 11.9,1,1, 2.498, 9734.219, 361.545, 52867.069 25/03/08,20:16:43,07,07,1, 11.9,1,1, 2.498, 9734.187, 361.635, 52867.169 25/03/08,20:16:43,08,07,1, 11.9,1,1, 2.498, 9734.215, 361.687, 52867.189 25/03/08,20:16:43,09,07,1, 11.9,1,1, 2.498, 9734.194, 361.752, 52867.187 25/03/08,20:16:43,10,07,1, 11.9,1,1, 2.498, 9734.199, 361.830, 52867.235 25/03/08,20:16:43,11,07,1, 11.9,1,1, 2.498, 9734.184, 361.916, 52867.552 25/03/08,20:16:43,12,07,1, 11.9,1,1, 2.498, 9734.207, 361.971, 52867.327 25/03/08,20:16:43,13,07,1, 11.9,1,1, 2.498, 9734.201, 362.027, 52867.376 25/03/08,20:16:43,14,07,1, 11.9,1,1, 2.498, 9734.220, 362.098, 52867.452 25/03/08,20:16:43,15,07,1, 11.9,1,1, 2.498, 9734.196, 362.141, 52867.438 25/03/08,20:16:43,16,07,1, 11.9,1,1, 2.498, 9734.160, 362.233, 52867.544 25/03/08,20:16:43,17,07,1, 11.9,1,1, 2.498, 9734.160, 362.290, 52867.620 25/03/08,20:16:43,18,07,1, 11.9,1,1, 2.498, 9734.155, 362.338, 52867.648 25/03/08,20:16:43,19,07,1, 11.9,1,1, 2.498, 9734.161, 362.386, 52867.688 25/03/08,20:16:44,00,07,1, 11.9,1,1, 2.499, 9734.160, 362.386, 52867.688 25/03/08,20:16:44,01,07,1, 11.9,1,1, 2.499, 9734.159, 362.550, 52867.863 25/03/08,20:16:44,02,07,1, 11.9,1,1, 2.499, 9734.127, 362.606, 52867.862 25/03/08,20:16:44,03,07,1, 11.9,1,1, 2.499, 9734.125, 362.632, 52867.880 25/03/08,20:16:44,04,07,1, 11.9,1,1, 2.499, 9734.111, 362.672, 52867.776 25/03/08,20:16:44,05,07,1, 11.9,1,1, 2.499, 9734.130, 362.729, 52867.916 25/03/08,20:16:44,06,07,1, 11.9,1,1, 2.499, 9734.071, 362.796, 52868.009 25/03/08,20:16:44,07,07,1, 11.9,1,1, 2.499, 9734.097, 362.831, 52868.051 25/03/08,20:16:44,08,07,1, 11.9,1,1, 2.499, 9734.067, 362.863, 52868.154 25/03/08,20:16:44,09,07,1, 11.9,1,1, 2.499, 9734.044, 362.922, 52868.234 25/03/08,20:16:44,10,07,1, 11.9,1,1, 2.499, 9734.026, 362.951, 52868.195 25/03/08,20:16:44,11,07,1, 11.9,1,1, 2.499, 9734.006, 363.004, 52868.234 25/03/08,20:16:44,12,07,1, 11.9,1,1, 2.499, 9733.985, 363.026, 52868.318 25/03/08,20:16:44,13,07,1, 11.9,1,1, 2.499, 9733.985, 363.056, 52868.375 25/03/08,20:16:44,14,07,1, 11.9,1,1, 2.499, 9733.964, 363.085, 52868.494 25/03/08,20:16:44,15,07,1, 11.9,1,1, 2.499, 9733.959, 363.098, 52868.525 25/03/08,20:16:44,16,07,1, 11.9,1,1, 2.499, 9733.914, 363.132, 52868.481 25/03/08,20:16:44,17,07,1, 11.9,1,1, 2.499, 9733.901, 363.137, 52868.486 25/03/08,20:16:44,18,07,1, 11.9,1,1, 2.499, 9733.881, 363.162, 52868.570 25/03/08,20:16:44,19,07,1, 11.9,1,1, 2.499, 9733.880, 363.198, 52868.567 25/03/08,20:16:45,00,07,1, 12.0,1,1, 2.498, 9733.876, 363.198, 52868.567 25/03/08,20:16:45,01,07,1, 12.0,1,1, 2.498, 9733.834, 363.229, 52868.710 25/03/08,20:16:45,02,07,1, 12.0,1,1, 2.498, 9733.779, 363.248, 52868.801 25/03/08,20:16:45,03,07,1, 12.0,1,1, 2.498, 9733.779, 363.272, 52868.797 25/03/08,20:16:45,04,07,1, 12.0,1,1, 2.498, 9733.717, 363.274, 52868.884 25/03/08,20:16:45,05,07,1, 12.0,1,1, 2.498, 9733.706, 363.272, 52868.915 25/03/08,20:16:45,06,07,1, 12.0,1,1, 2.498, 9733.714, 363.254, 52868.954 25/03/08,20:16:45,07,07,1, 12.0,1,1, 2.498, 9733.673, 363.300, 52869.024 25/03/08,20:16:45,08,07,1, 12.0,1,1, 2.498, 9733.626, 363.286, 52869.119 25/03/08,20:16:45,09,07,1, 12.0,1,1, 2.498, 9733.616, 363.283, 52869.153 25/03/08,20:16:45,10,07,1, 12.0,1,1, 2.498, 9733.585, 363.305, 52869.186 25/03/08,20:16:45,11,07,1, 12.0,1,1, 2.498, 9733.561, 363.294, 52869.222 25/03/08,20:16:45,12,07,1, 12.0,1,1, 2.498, 9733.554, 363.305, 52869.311 25/03/08,20:16:45,13,07,1, 12.0,1,1, 2.498, 9733.489, 363.305, 52869.355 25/03/08,20:16:45,14,07,1, 12.0,1,1, 2.498, 9733.473, 363.332, 52869.417 25/03/08,20:16:45,15,07,1, 12.0,1,1, 2.498, 9733.440, 363.310, 52869.505 25/03/08,20:16:45,16,07,1, 12.0,1,1, 2.498, 9733.403, 363.313, 52869.525 25/03/08,20:16:45,17,07,1, 12.0,1,1, 2.498, 9733.405, 363.294, 52869.641 25/03/08,20:16:45,18,07,1, 12.0,1,1, 2.498, 9733.370, 363.292, 52869.713 25/03/08,20:16:45,19,07,1, 12.0,1,1, 2.498, 9733.331, 363.296, 52869.752 25/03/08,20:16:46,00,07,1, 11.9,1,1, 2.484, 9733.325, 363.296, 52869.752 25/03/08,20:16:46,01,07,1, 11.9,1,1, 2.484, 9733.284, 363.277, 52869.969 25/03/08,20:16:46,02,07,1, 11.9,1,1, 2.484, 9733.261, 363.288, 52870.060 25/03/08,20:16:46,03,07,1, 11.9,1,1, 2.484, 9733.256, 363.295, 52870.116 25/03/08,20:16:46,04,07,1, 11.9,1,1, 2.484, 9733.205, 363.307, 52870.192 25/03/08,20:16:46,05,07,1, 11.9,1,1, 2.484, 9733.175, 363.301, 52870.171 25/03/08,20:16:46,06,07,1, 11.9,1,1, 2.484, 9733.171, 363.284, 52870.237 25/03/08,20:16:46,07,07,1, 11.9,1,1, 2.484, 9733.148, 363.295, 52870.335 25/03/08,20:16:46,08,07,1, 11.9,1,1, 2.484, 9733.148, 363.300, 52870.449 25/03/08,20:16:46,09,07,1, 11.9,1,1, 2.484, 9733.106, 363.302, 52870.558 25/03/08,20:16:46,10,07,1, 11.9,1,1, 2.484, 9733.101, 363.292, 52870.676 25/03/08,20:16:46,11,07,1, 11.9,1,1, 2.484, 9733.075, 363.330, 52870.771 25/03/08,20:16:46,12,07,1, 11.9,1,1, 2.484, 9733.038, 363.346, 52870.828 25/03/08,20:16:46,13,07,1, 11.9,1,1, 2.484, 9733.033, 363.355, 52870.965 25/03/08,20:16:46,14,07,1, 11.9,1,1, 2.484, 9733.045, 363.377, 52871.043 25/03/08,20:16:46,15,07,1, 11.9,1,1, 2.484, 9732.983, 363.392, 52871.193 25/03/08,20:16:46,16,07,1, 11.9,1,1, 2.484, 9733.018, 363.400, 52871.306 25/03/08,20:16:46,17,07,1, 11.9,1,1, 2.484, 9732.993, 363.412, 52871.414 25/03/08,20:16:46,18,07,1, 11.9,1,1, 2.484, 9732.973, 363.447, 52871.508 25/03/08,20:16:46,19,07,1, 11.9,1,1, 2.484, 9732.987, 363.447, 52871.571 25/03/08,20:16:47,00,07,1, 12.0,1,1, 2.498, 9732.983, 363.447, 52871.571 25/03/08,20:16:47,01,07,1, 12.0,1,1, 2.498, 9733.005, 363.482, 52871.788 25/03/08,20:16:47,02,07,1, 12.0,1,1, 2.498, 9733.015, 363.510, 52871.922 25/03/08,20:16:47,03,07,1, 12.0,1,1, 2.498, 9733.002, 363.562, 52872.011 25/03/08,20:16:47,04,07,1, 12.0,1,1, 2.498, 9733.029, 363.557, 52872.207 25/03/08,20:16:47,05,07,1, 12.0,1,1, 2.498, 9733.019, 363.585, 52872.313 25/03/08,20:16:47,06,07,1, 12.0,1,1, 2.498, 9733.025, 363.604, 52872.408 25/03/08,20:16:47,07,07,1, 12.0,1,1, 2.498, 9733.017, 363.641, 52872.636 25/03/08,20:16:47,08,07,1, 12.0,1,1, 2.498, 9733.041, 363.663, 52872.747 25/03/08,20:16:47,09,07,1, 12.0,1,1, 2.498, 9733.079, 363.707, 52872.844 25/03/08,20:16:47,10,07,1, 12.0,1,1, 2.498, 9733.080, 363.748, 52873.000 25/03/08,20:16:47,11,07,1, 12.0,1,1, 2.498, 9733.113, 363.777, 52873.087 25/03/08,20:16:47,12,07,1, 12.0,1,1, 2.498, 9733.132, 363.793, 52873.195 25/03/08,20:16:47,13,07,1, 12.0,1,1, 2.498, 9733.115, 363.844, 52873.326 25/03/08,20:16:47,14,07,1, 12.0,1,1, 2.498, 9733.163, 363.873, 52873.284 25/03/08,20:16:47,15,07,1, 12.0,1,1, 2.498, 9733.174, 363.921, 52873.539 25/03/08,20:16:47,16,07,1, 12.0,1,1, 2.498, 9733.209, 363.982, 52873.721 25/03/08,20:16:47,17,07,1, 12.0,1,1, 2.498, 9733.266, 363.993, 52873.877 25/03/08,20:16:47,18,07,1, 12.0,1,1, 2.498, 9733.249, 364.052, 52873.949 25/03/08,20:16:47,19,07,1, 12.0,1,1, 2.498, 9733.310, 364.114, 52874.086 25/03/08,20:16:48,00,07,1, 11.9,1,1, 2.487, 9733.309, 364.114, 52874.086 25/03/08,20:16:48,01,07,1, 11.9,1,1, 2.487, 9733.402, 364.208, 52874.347 25/03/08,20:16:48,02,07,1, 11.9,1,1, 2.487, 9733.429, 364.268, 52874.507 25/03/08,20:16:48,03,07,1, 11.9,1,1, 2.487, 9733.484, 364.326, 52874.642 25/03/08,20:16:48,04,07,1, 11.9,1,1, 2.487, 9733.497, 364.377, 52874.800 25/03/08,20:16:48,05,07,1, 11.9,1,1, 2.487, 9733.558, 364.423, 52874.933 25/03/08,20:16:48,06,07,1, 11.9,1,1, 2.487, 9733.607, 364.486, 52875.053 25/03/08,20:16:48,07,07,1, 11.9,1,1, 2.487, 9733.650, 364.559, 52875.177 25/03/08,20:16:48,08,07,1, 11.9,1,1, 2.487, 9733.698, 364.620, 52875.322 25/03/08,20:16:48,09,07,1, 11.9,1,1, 2.487, 9733.745, 364.677, 52875.434 25/03/08,20:16:48,10,07,1, 11.9,1,1, 2.487, 9733.823, 364.751, 52875.627 25/03/08,20:16:48,11,07,1, 11.9,1,1, 2.487, 9733.878, 364.831, 52875.803 25/03/08,20:16:48,12,07,1, 11.9,1,1, 2.487, 9733.933, 364.903, 52875.956 25/03/08,20:16:48,13,07,1, 11.9,1,1, 2.487, 9734.001, 364.956, 52876.004 25/03/08,20:16:48,14,07,1, 11.9,1,1, 2.487, 9734.074, 365.038, 52876.207 25/03/08,20:16:48,15,07,1, 11.9,1,1, 2.487, 9734.148, 365.098, 52876.276 25/03/08,20:16:48,16,07,1, 11.9,1,1, 2.487, 9734.195, 365.181, 52876.507 25/03/08,20:16:48,17,07,1, 11.9,1,1, 2.487, 9734.302, 365.275, 52876.704 25/03/08,20:16:48,18,07,1, 11.9,1,1, 2.487, 9734.363, 365.333, 52876.832 25/03/08,20:16:48,19,07,1, 11.9,1,1, 2.487, 9734.449, 365.433, 52876.912 25/03/08,20:16:49,00,07,1, 12.0,1,1, 2.496, 9734.443, 365.433, 52876.912 25/03/08,20:16:49,01,07,1, 12.0,1,1, 2.496, 9734.617, 365.591, 52877.184 25/03/08,20:16:49,02,07,1, 12.0,1,1, 2.496, 9734.694, 365.664, 52877.356 25/03/08,20:16:49,03,07,1, 12.0,1,1, 2.496, 9734.800, 365.753, 52877.453 25/03/08,20:16:49,04,07,1, 12.0,1,1, 2.496, 9734.851, 365.826, 52877.584 25/03/08,20:16:49,05,07,1, 12.0,1,1, 2.496, 9734.954, 365.908, 52877.829 25/03/08,20:16:49,06,07,1, 12.0,1,1, 2.496, 9735.044, 366.003, 52877.960 25/03/08,20:16:49,07,07,1, 12.0,1,1, 2.496, 9735.131, 366.086, 52878.068 25/03/08,20:16:49,08,07,1, 12.0,1,1, 2.496, 9735.231, 366.193, 52878.227 25/03/08,20:16:49,09,07,1, 12.0,1,1, 2.496, 9735.320, 366.253, 52878.343 25/03/08,20:16:49,10,07,1, 12.0,1,1, 2.496, 9735.436, 366.365, 52878.564 25/03/08,20:16:49,11,07,1, 12.0,1,1, 2.496, 9735.547, 366.453, 52878.622 25/03/08,20:16:49,12,07,1, 12.0,1,1, 2.496, 9735.635, 366.537, 52878.816 25/03/08,20:16:49,13,07,1, 12.0,1,1, 2.496, 9735.751, 366.638, 52878.908 25/03/08,20:16:49,14,07,1, 12.0,1,1, 2.496, 9735.843, 366.682, 52878.995 25/03/08,20:16:49,15,07,1, 12.0,1,1, 2.496, 9735.957, 366.800, 52879.065 25/03/08,20:16:49,16,07,1, 12.0,1,1, 2.496, 9736.065, 366.895, 52879.241 25/03/08,20:16:49,17,07,1, 12.0,1,1, 2.496, 9736.171, 366.980, 52879.395 25/03/08,20:16:49,18,07,1, 12.0,1,1, 2.496, 9736.290, 367.054, 52879.552 25/03/08,20:16:49,19,07,1, 12.0,1,1, 2.496, 9736.406, 367.167, 52879.678 25/03/08,20:16:50,00,08,1, 11.9,1,1, 2.488, 9736.404, 367.167, 52879.678 25/03/08,20:16:50,01,08,1, 11.9,1,1, 2.488, 9736.626, 367.331, 52879.909 25/03/08,20:16:50,02,08,1, 11.9,1,1, 2.488, 9736.749, 367.402, 52880.049 25/03/08,20:16:50,03,08,1, 11.9,1,1, 2.488, 9736.883, 367.499, 52880.139 25/03/08,20:16:50,04,08,1, 11.9,1,1, 2.488, 9736.997, 367.592, 52880.289 25/03/08,20:16:50,05,08,1, 11.9,1,1, 2.488, 9737.132, 367.674, 52880.363 25/03/08,20:16:50,06,08,1, 11.9,1,1, 2.488, 9737.240, 367.759, 52880.537 25/03/08,20:16:50,07,08,1, 11.9,1,1, 2.488, 9737.378, 367.837, 52880.680 25/03/08,20:16:50,08,08,1, 11.9,1,1, 2.488, 9737.508, 367.931, 52880.777 25/03/08,20:16:50,09,08,1, 11.9,1,1, 2.488, 9737.653, 368.009, 52880.800 25/03/08,20:16:50,10,08,1, 11.9,1,1, 2.488, 9737.771, 368.081, 52880.935 25/03/08,20:16:50,11,08,1, 11.9,1,1, 2.488, 9737.895, 368.183, 52881.036 25/03/08,20:16:50,12,08,1, 11.9,1,1, 2.488, 9738.032, 368.232, 52881.212 25/03/08,20:16:50,13,08,1, 11.9,1,1, 2.488, 9738.185, 368.327, 52881.331 25/03/08,20:16:50,14,08,1, 11.9,1,1, 2.488, 9738.320, 368.403, 52881.417 25/03/08,20:16:50,15,08,1, 11.9,1,1, 2.488, 9738.458, 368.472, 52881.546 25/03/08,20:16:50,16,08,1, 11.9,1,1, 2.488, 9738.612, 368.538, 52881.621 25/03/08,20:16:50,17,08,1, 11.9,1,1, 2.488, 9738.754, 368.602, 52881.702 25/03/08,20:16:50,18,08,1, 11.9,1,1, 2.488, 9738.873, 368.651, 52881.796 25/03/08,20:16:50,19,08,1, 11.9,1,1, 2.488, 9739.006, 368.745, 52881.866 25/03/08,20:16:51,00,08,1, 11.9,1,1, 2.492, 9739.000, 368.745, 52881.866 25/03/08,20:16:51,01,08,1, 11.9,1,1, 2.492, 9739.308, 368.865, 52881.974 25/03/08,20:16:51,02,08,1, 11.9,1,1, 2.492, 9739.464, 368.918, 52882.030 25/03/08,20:16:51,03,08,1, 11.9,1,1, 2.492, 9739.600, 368.970, 52882.178 25/03/08,20:16:51,04,08,1, 11.9,1,1, 2.492, 9739.737, 369.002, 52882.161 25/03/08,20:16:51,05,08,1, 11.9,1,1, 2.492, 9739.878, 369.057, 52882.251 25/03/08,20:16:51,06,08,1, 11.9,1,1, 2.492, 9740.038, 369.111, 52882.357 25/03/08,20:16:51,07,08,1, 11.9,1,1, 2.492, 9740.169, 369.162, 52882.402 25/03/08,20:16:51,08,08,1, 11.9,1,1, 2.492, 9740.323, 369.213, 52882.494 25/03/08,20:16:51,09,08,1, 11.9,1,1, 2.492, 9740.485, 369.255, 52882.544 25/03/08,20:16:51,10,08,1, 11.9,1,1, 2.492, 9740.632, 369.273, 52882.584 25/03/08,20:16:51,11,08,1, 11.9,1,1, 2.492, 9740.781, 369.312, 52882.632 25/03/08,20:16:51,12,08,1, 11.9,1,1, 2.492, 9740.938, 369.342, 52882.760 25/03/08,20:16:51,13,08,1, 11.9,1,1, 2.492, 9741.056, 369.379, 52882.792 25/03/08,20:16:51,14,08,1, 11.9,1,1, 2.492, 9741.220, 369.418, 52882.851 25/03/08,20:16:51,15,08,1, 11.9,1,1, 2.492, 9741.355, 369.436, 52882.894 25/03/08,20:16:51,16,08,1, 11.9,1,1, 2.492, 9741.509, 369.465, 52882.847 25/03/08,20:16:51,17,08,1, 11.9,1,1, 2.492, 9741.676, 369.469, 52882.932 25/03/08,20:16:51,18,08,1, 11.9,1,1, 2.492, 9741.844, 369.480, 52882.940 25/03/08,20:16:51,19,08,1, 11.9,1,1, 2.492, 9741.981, 369.507, 52882.980 25/03/08,20:16:52,00,08,1, 11.9,1,1, 2.498, 9741.979, 369.507, 52882.980 25/03/08,20:16:52,01,08,1, 11.9,1,1, 2.498, 9742.281, 369.534, 52883.144 25/03/08,20:16:52,02,08,1, 11.9,1,1, 2.498, 9742.431, 369.551, 52883.160 25/03/08,20:16:52,03,08,1, 11.9,1,1, 2.498, 9742.585, 369.556, 52883.174 25/03/08,20:16:52,04,08,1, 11.9,1,1, 2.498, 9742.735, 369.550, 52883.169 25/03/08,20:16:52,05,08,1, 11.9,1,1, 2.498, 9742.896, 369.545, 52883.145 25/03/08,20:16:52,06,08,1, 11.9,1,1, 2.498, 9743.011, 369.549, 52883.058 25/03/08,20:16:52,07,08,1, 11.9,1,1, 2.498, 9743.207, 369.527, 52883.340 25/03/08,20:16:52,08,08,1, 11.9,1,1, 2.498, 9743.353, 369.532, 52883.250 25/03/08,20:16:52,09,08,1, 11.9,1,1, 2.498, 9743.538, 369.525, 52883.282 25/03/08,20:16:52,10,08,1, 11.9,1,1, 2.498, 9743.685, 369.492, 52883.291 25/03/08,20:16:52,11,08,1, 11.9,1,1, 2.498, 9743.809, 369.538, 52883.306 25/03/08,20:16:52,12,08,1, 11.9,1,1, 2.498, 9743.969, 369.514, 52883.363 25/03/08,20:16:52,13,08,1, 11.9,1,1, 2.498, 9744.139, 369.487, 52883.383 25/03/08,20:16:52,14,08,1, 11.9,1,1, 2.498, 9744.277, 369.469, 52883.418 25/03/08,20:16:52,15,08,1, 11.9,1,1, 2.498, 9744.435, 369.473, 52883.437 25/03/08,20:16:52,16,08,1, 11.9,1,1, 2.498, 9744.583, 369.484, 52883.437 25/03/08,20:16:52,17,08,1, 11.9,1,1, 2.498, 9744.719, 369.440, 52883.463 25/03/08,20:16:52,18,08,1, 11.9,1,1, 2.498, 9744.884, 369.424, 52883.446 25/03/08,20:16:52,19,08,1, 11.9,1,1, 2.498, 9745.031, 369.395, 52883.414 25/03/08,20:16:53,00,08,1, 11.9,1,1, 2.497, 9745.024, 369.395, 52883.414 25/03/08,20:16:53,01,08,1, 11.9,1,1, 2.497, 9745.340, 369.343, 52883.474 25/03/08,20:16:53,02,08,1, 11.9,1,1, 2.497, 9745.494, 369.313, 52883.493 25/03/08,20:16:53,03,08,1, 11.9,1,1, 2.497, 9745.656, 369.329, 52883.552 25/03/08,20:16:53,04,08,1, 11.9,1,1, 2.497, 9745.817, 369.257, 52883.537 25/03/08,20:16:53,05,08,1, 11.9,1,1, 2.497, 9745.939, 369.234, 52883.565 25/03/08,20:16:53,06,08,1, 11.9,1,1, 2.497, 9746.115, 369.209, 52883.531 25/03/08,20:16:53,07,08,1, 11.9,1,1, 2.497, 9746.278, 369.208, 52883.610 25/03/08,20:16:53,08,08,1, 11.9,1,1, 2.497, 9746.410, 369.139, 52883.590 25/03/08,20:16:53,09,08,1, 11.9,1,1, 2.497, 9746.557, 369.102, 52883.634 25/03/08,20:16:53,10,08,1, 11.9,1,1, 2.497, 9746.706, 369.076, 52883.630 25/03/08,20:16:53,11,08,1, 11.9,1,1, 2.497, 9746.866, 369.046, 52883.630 25/03/08,20:16:53,12,08,1, 11.9,1,1, 2.497, 9747.006, 369.011, 52883.617 25/03/08,20:16:53,13,08,1, 11.9,1,1, 2.497, 9747.148, 368.969, 52883.693 25/03/08,20:16:53,14,08,1, 11.9,1,1, 2.497, 9747.284, 368.914, 52883.572 25/03/08,20:16:53,15,08,1, 11.9,1,1, 2.497, 9747.438, 368.869, 52883.629 25/03/08,20:16:53,16,08,1, 11.9,1,1, 2.497, 9747.582, 368.843, 52883.632 25/03/08,20:16:53,17,08,1, 11.9,1,1, 2.497, 9747.727, 368.807, 52883.523 25/03/08,20:16:53,18,08,1, 11.9,1,1, 2.497, 9747.839, 368.767, 52883.683 25/03/08,20:16:53,19,08,1, 11.9,1,1, 2.497, 9747.991, 368.734, 52883.618 25/03/08,20:16:54,00,08,1, 11.9,1,1, 2.498, 9747.987, 368.734, 52883.618 25/03/08,20:16:54,01,08,1, 11.9,1,1, 2.498, 9748.243, 368.636, 52883.676 25/03/08,20:16:54,02,08,1, 11.9,1,1, 2.498, 9748.377, 368.583, 52883.769 25/03/08,20:16:54,03,08,1, 11.9,1,1, 2.498, 9748.502, 368.562, 52883.773 25/03/08,20:16:54,04,08,1, 11.9,1,1, 2.498, 9748.615, 368.483, 52883.743 25/03/08,20:16:54,05,08,1, 11.9,1,1, 2.498, 9748.752, 368.435, 52883.732 25/03/08,20:16:54,06,08,1, 11.9,1,1, 2.498, 9748.883, 368.390, 52883.771 25/03/08,20:16:54,07,08,1, 11.9,1,1, 2.498, 9748.981, 368.330, 52883.740 25/03/08,20:16:54,08,08,1, 11.9,1,1, 2.498, 9749.129, 368.277, 52883.828 25/03/08,20:16:54,09,08,1, 11.9,1,1, 2.498, 9749.244, 368.254, 52883.868 25/03/08,20:16:54,10,08,1, 11.9,1,1, 2.498, 9749.350, 368.209, 52883.855 25/03/08,20:16:54,11,08,1, 11.9,1,1, 2.498, 9749.460, 368.169, 52883.871 25/03/08,20:16:54,12,08,1, 11.9,1,1, 2.498, 9749.582, 368.088, 52883.864 25/03/08,20:16:54,13,08,1, 11.9,1,1, 2.498, 9749.695, 368.076, 52883.880 25/03/08,20:16:54,14,08,1, 11.9,1,1, 2.498, 9749.789, 368.016, 52883.881 25/03/08,20:16:54,15,08,1, 11.9,1,1, 2.498, 9749.914, 367.967, 52883.921 25/03/08,20:16:54,16,08,1, 11.9,1,1, 2.498, 9750.011, 367.898, 52883.927 25/03/08,20:16:54,17,08,1, 11.9,1,1, 2.498, 9750.129, 367.853, 52883.970 25/03/08,20:16:54,18,08,1, 11.9,1,1, 2.498, 9750.208, 367.809, 52884.037 25/03/08,20:16:54,19,08,1, 11.9,1,1, 2.498, 9750.330, 367.759, 52884.093 25/03/08,20:16:55,00,08,1, 11.9,1,1, 2.497, 9750.323, 367.759, 52884.093 25/03/08,20:16:55,01,08,1, 11.9,1,1, 2.497, 9750.544, 367.694, 52884.040 25/03/08,20:16:55,02,08,1, 11.9,1,1, 2.497, 9750.639, 367.604, 52884.132 25/03/08,20:16:55,03,08,1, 11.9,1,1, 2.497, 9750.748, 367.556, 52884.101 25/03/08,20:16:55,04,08,1, 11.9,1,1, 2.497, 9750.872, 367.505, 52884.183 25/03/08,20:16:55,05,08,1, 11.9,1,1, 2.497, 9750.956, 367.447, 52884.184 25/03/08,20:16:55,06,08,1, 11.9,1,1, 2.497, 9751.056, 367.433, 52884.205 25/03/08,20:16:55,07,08,1, 11.9,1,1, 2.497, 9751.165, 367.358, 52884.229 25/03/08,20:16:55,08,08,1, 11.9,1,1, 2.497, 9751.229, 367.341, 52884.339 25/03/08,20:16:55,09,08,1, 11.9,1,1, 2.497, 9751.354, 367.298, 52884.352 25/03/08,20:16:55,10,08,1, 11.9,1,1, 2.497, 9751.435, 367.201, 52884.310 25/03/08,20:16:55,11,08,1, 11.9,1,1, 2.497, 9751.539, 367.183, 52884.409 25/03/08,20:16:55,12,08,1, 11.9,1,1, 2.497, 9751.641, 367.139, 52884.502 25/03/08,20:16:55,13,08,1, 11.9,1,1, 2.497, 9751.718, 367.090, 52884.519 25/03/08,20:16:55,14,08,1, 11.9,1,1, 2.497, 9751.831, 367.031, 52884.458 25/03/08,20:16:55,15,08,1, 11.9,1,1, 2.497, 9751.922, 367.013, 52884.529 25/03/08,20:16:55,16,08,1, 11.9,1,1, 2.497, 9752.017, 366.958, 52884.560 25/03/08,20:16:55,17,08,1, 11.9,1,1, 2.497, 9752.116, 366.892, 52884.569 25/03/08,20:16:55,18,08,1, 11.9,1,1, 2.497, 9752.188, 366.828, 52884.728 25/03/08,20:16:55,19,08,1, 11.9,1,1, 2.497, 9752.263, 366.800, 52884.800 25/03/08,20:16:56,00,08,1, 11.9,1,1, 2.495, 9752.259, 366.800, 52884.800 25/03/08,20:16:56,01,08,1, 11.9,1,1, 2.495, 9752.473, 366.715, 52884.844 25/03/08,20:16:56,02,08,1, 11.9,1,1, 2.495, 9752.574, 366.658, 52884.803 25/03/08,20:16:56,03,08,1, 11.9,1,1, 2.495, 9752.628, 366.618, 52884.868 25/03/08,20:16:56,04,08,1, 11.9,1,1, 2.495, 9752.742, 366.567, 52884.927 25/03/08,20:16:56,05,08,1, 11.9,1,1, 2.495, 9752.833, 366.531, 52884.969 25/03/08,20:16:56,06,08,1, 11.9,1,1, 2.495, 9752.930, 366.448, 52885.025 25/03/08,20:16:56,07,08,1, 11.9,1,1, 2.495, 9753.014, 366.441, 52885.055 25/03/08,20:16:56,08,08,1, 11.9,1,1, 2.495, 9753.121, 366.366, 52885.084 25/03/08,20:16:56,09,08,1, 11.9,1,1, 2.495, 9753.211, 366.320, 52885.152 25/03/08,20:16:56,10,08,1, 11.9,1,1, 2.495, 9753.297, 366.276, 52885.156 25/03/08,20:16:56,11,08,1, 11.9,1,1, 2.495, 9753.371, 366.234, 52885.324 25/03/08,20:16:56,12,08,1, 11.9,1,1, 2.495, 9753.420, 366.180, 52885.360 25/03/08,20:16:56,13,08,1, 11.9,1,1, 2.495, 9753.564, 366.148, 52885.337 25/03/08,20:16:56,14,08,1, 11.9,1,1, 2.495, 9753.602, 366.126, 52885.548 25/03/08,20:16:56,15,08,1, 11.9,1,1, 2.495, 9753.732, 366.056, 52885.519 25/03/08,20:16:56,16,08,1, 11.9,1,1, 2.495, 9753.824, 366.023, 52885.561 25/03/08,20:16:56,17,08,1, 11.9,1,1, 2.495, 9753.866, 365.971, 52885.677 25/03/08,20:16:56,18,08,1, 11.9,1,1, 2.495, 9753.962, 365.930, 52885.749 25/03/08,20:16:56,19,08,1, 11.9,1,1, 2.495, 9754.054, 365.915, 52885.848 25/03/08,20:16:57,00,08,1, 11.9,1,1, 2.498, 9754.053, 365.915, 52885.848 25/03/08,20:16:57,01,08,1, 11.9,1,1, 2.498, 9754.211, 365.817, 52885.845 25/03/08,20:16:57,02,08,1, 11.9,1,1, 2.498, 9754.317, 365.796, 52885.907 25/03/08,20:16:57,03,08,1, 11.9,1,1, 2.498, 9754.387, 365.780, 52886.025 25/03/08,20:16:57,04,08,1, 11.9,1,1, 2.498, 9754.474, 365.702, 52886.021 25/03/08,20:16:57,05,08,1, 11.9,1,1, 2.498, 9754.571, 365.690, 52886.198 25/03/08,20:16:57,06,08,1, 11.9,1,1, 2.498, 9754.644, 365.660, 52886.272 25/03/08,20:16:57,07,08,1, 11.9,1,1, 2.498, 9754.716, 365.615, 52886.321 25/03/08,20:16:57,08,08,1, 11.9,1,1, 2.498, 9754.828, 365.616, 52886.400 25/03/08,20:16:57,09,08,1, 11.9,1,1, 2.498, 9754.904, 365.582, 52886.497 25/03/08,20:16:57,10,08,1, 11.9,1,1, 2.498, 9754.995, 365.567, 52886.546 25/03/08,20:16:57,11,08,1, 11.9,1,1, 2.498, 9755.090, 365.516, 52886.604 25/03/08,20:16:57,12,08,1, 11.9,1,1, 2.498, 9755.180, 365.492, 52886.653 25/03/08,20:16:57,13,08,1, 11.9,1,1, 2.498, 9755.261, 365.477, 52886.815 25/03/08,20:16:57,14,08,1, 11.9,1,1, 2.498, 9755.359, 365.479, 52886.908 25/03/08,20:16:57,15,08,1, 11.9,1,1, 2.498, 9755.439, 365.460, 52886.975 25/03/08,20:16:57,16,08,1, 11.9,1,1, 2.498, 9755.528, 365.439, 52887.012 25/03/08,20:16:57,17,08,1, 11.9,1,1, 2.498, 9755.613, 365.409, 52887.067 25/03/08,20:16:57,18,08,1, 11.9,1,1, 2.498, 9755.726, 365.418, 52887.123 25/03/08,20:16:57,19,08,1, 11.9,1,1, 2.498, 9755.781, 365.392, 52887.288 25/03/08,20:16:58,00,07,1, 12.0,1,1, 2.497, 9755.781, 365.392, 52887.288 25/03/08,20:16:58,01,07,1, 12.0,1,1, 2.497, 9755.969, 365.382, 52887.360 25/03/08,20:16:58,02,07,1, 12.0,1,1, 2.497, 9756.038, 365.373, 52887.461 25/03/08,20:16:58,03,07,1, 12.0,1,1, 2.497, 9756.157, 365.375, 52887.482 25/03/08,20:16:58,04,07,1, 12.0,1,1, 2.497, 9756.231, 365.379, 52887.634 25/03/08,20:16:58,05,07,1, 12.0,1,1, 2.497, 9756.297, 365.347, 52887.752 25/03/08,20:16:58,06,07,1, 12.0,1,1, 2.497, 9756.406, 365.351, 52887.803 25/03/08,20:16:58,07,07,1, 12.0,1,1, 2.497, 9756.486, 365.393, 52888.003 25/03/08,20:16:58,08,07,1, 12.0,1,1, 2.497, 9756.572, 365.396, 52888.045 25/03/08,20:16:58,09,07,1, 12.0,1,1, 2.497, 9756.660, 365.378, 52888.094 25/03/08,20:16:58,10,07,1, 12.0,1,1, 2.497, 9756.758, 365.401, 52888.150 25/03/08,20:16:58,11,07,1, 12.0,1,1, 2.497, 9756.841, 365.412, 52888.190 25/03/08,20:16:58,12,07,1, 12.0,1,1, 2.497, 9756.931, 365.444, 52888.265 25/03/08,20:16:58,13,07,1, 12.0,1,1, 2.497, 9757.024, 365.478, 52888.419 25/03/08,20:16:58,14,07,1, 12.0,1,1, 2.497, 9757.119, 365.473, 52888.496 25/03/08,20:16:58,15,07,1, 12.0,1,1, 2.497, 9757.217, 365.493, 52888.602 25/03/08,20:16:58,16,07,1, 12.0,1,1, 2.497, 9757.304, 365.545, 52888.664 25/03/08,20:16:58,17,07,1, 12.0,1,1, 2.497, 9757.384, 365.567, 52888.776 25/03/08,20:16:58,18,07,1, 12.0,1,1, 2.497, 9757.467, 365.571, 52888.780 25/03/08,20:16:58,19,07,1, 12.0,1,1, 2.497, 9757.552, 365.628, 52888.911 25/03/08,20:16:59,00,07,1, 12.0,1,1, 2.487, 9757.550, 365.628, 52888.911 25/03/08,20:16:59,01,07,1, 12.0,1,1, 2.487, 9757.743, 365.687, 52889.087 25/03/08,20:16:59,02,07,1, 12.0,1,1, 2.487, 9757.813, 365.755, 52889.066 25/03/08,20:16:59,03,07,1, 12.0,1,1, 2.487, 9757.912, 365.805, 52889.192 25/03/08,20:16:59,04,07,1, 12.0,1,1, 2.487, 9757.989, 365.825, 52889.335 25/03/08,20:16:59,05,07,1, 12.0,1,1, 2.487, 9758.084, 365.901, 52889.373 25/03/08,20:16:59,06,07,1, 12.0,1,1, 2.487, 9758.163, 365.952, 52889.424 25/03/08,20:16:59,07,07,1, 12.0,1,1, 2.487, 9758.247, 365.990, 52889.532 25/03/08,20:16:59,08,07,1, 12.0,1,1, 2.487, 9758.326, 366.052, 52889.644 25/03/08,20:16:59,09,07,1, 12.0,1,1, 2.487, 9758.399, 366.134, 52889.728 25/03/08,20:16:59,10,07,1, 12.0,1,1, 2.487, 9758.485, 366.219, 52889.857 25/03/08,20:16:59,11,07,1, 12.0,1,1, 2.487, 9758.578, 366.282, 52889.911 25/03/08,20:16:59,12,07,1, 12.0,1,1, 2.487, 9758.649, 366.339, 52889.914 25/03/08,20:16:59,13,07,1, 12.0,1,1, 2.487, 9758.743, 366.432, 52890.093 25/03/08,20:16:59,14,07,1, 12.0,1,1, 2.487, 9758.803, 366.517, 52890.118 25/03/08,20:16:59,15,07,1, 12.0,1,1, 2.487, 9758.878, 366.579, 52890.220 25/03/08,20:16:59,16,07,1, 12.0,1,1, 2.487, 9758.968, 366.656, 52890.323 25/03/08,20:16:59,17,07,1, 12.0,1,1, 2.487, 9759.027, 366.734, 52890.313 25/03/08,20:16:59,18,07,1, 12.0,1,1, 2.487, 9759.121, 366.825, 52890.503 25/03/08,20:16:59,19,07,1, 12.0,1,1, 2.487, 9759.182, 366.921, 52890.571 25/03/08,20:17:00,00,07,1, 11.9,1,1, 2.487, 9759.177, 366.921, 52890.571 25/03/08,20:17:00,01,07,1, 11.9,1,1, 2.487, 9759.347, 367.111, 52890.765 25/03/08,20:17:00,02,07,1, 11.9,1,1, 2.487, 9759.414, 367.197, 52890.801 25/03/08,20:17:00,03,07,1, 11.9,1,1, 2.487, 9759.485, 367.274, 52890.911 25/03/08,20:17:00,04,07,1, 11.9,1,1, 2.487, 9759.548, 367.358, 52891.000 25/03/08,20:17:00,05,07,1, 11.9,1,1, 2.487, 9759.653, 367.468, 52891.051 25/03/08,20:17:00,06,07,1, 11.9,1,1, 2.487, 9759.704, 367.572, 52891.084 25/03/08,20:17:00,07,07,1, 11.9,1,1, 2.487, 9759.796, 367.647, 52891.188 25/03/08,20:17:00,08,07,1, 11.9,1,1, 2.487, 9759.855, 367.758, 52891.204 25/03/08,20:17:00,09,07,1, 11.9,1,1, 2.487, 9759.936, 367.839, 52891.279 25/03/08,20:17:00,10,07,1, 11.9,1,1, 2.487, 9760.018, 367.940, 52891.359 25/03/08,20:17:00,11,07,1, 11.9,1,1, 2.487, 9760.029, 368.028, 52891.419 25/03/08,20:17:00,12,07,1, 11.9,1,1, 2.487, 9760.139, 368.134, 52891.518 25/03/08,20:17:00,13,07,1, 11.9,1,1, 2.487, 9760.201, 368.239, 52891.590 25/03/08,20:17:00,14,07,1, 11.9,1,1, 2.487, 9760.272, 368.330, 52891.685 25/03/08,20:17:00,15,07,1, 11.9,1,1, 2.487, 9760.359, 368.427, 52891.734 25/03/08,20:17:00,16,07,1, 11.9,1,1, 2.487, 9760.392, 368.531, 52891.807 25/03/08,20:17:00,17,07,1, 11.9,1,1, 2.487, 9760.448, 368.585, 52891.863 25/03/08,20:17:00,18,07,1, 11.9,1,1, 2.487, 9760.513, 368.684, 52891.956 25/03/08,20:17:00,19,07,1, 11.9,1,1, 2.487, 9760.546, 368.799, 52892.030 25/03/08,20:17:01,00,08,1, 11.9,1,1, 2.500, 9760.545, 368.799, 52892.030 25/03/08,20:17:01,01,08,1, 11.9,1,1, 2.500, 9760.692, 368.934, 52891.780 25/03/08,20:17:01,02,08,1, 11.9,1,1, 2.500, 9760.719, 369.039, 52892.187 25/03/08,20:17:01,03,08,1, 11.9,1,1, 2.500, 9760.785, 369.124, 52892.280 25/03/08,20:17:01,04,08,1, 11.9,1,1, 2.500, 9760.855, 369.187, 52892.260 25/03/08,20:17:01,05,08,1, 11.9,1,1, 2.500, 9760.883, 369.292, 52892.269 25/03/08,20:17:01,06,08,1, 11.9,1,1, 2.500, 9760.939, 369.340, 52892.220 25/03/08,20:17:01,07,08,1, 11.9,1,1, 2.500, 9760.982, 369.428, 52892.284 25/03/08,20:17:01,08,08,1, 11.9,1,1, 2.500, 9761.062, 369.531, 52892.353 25/03/08,20:17:01,09,08,1, 11.9,1,1, 2.500, 9761.091, 369.571, 52892.363 25/03/08,20:17:01,10,08,1, 11.9,1,1, 2.500, 9761.159, 369.671, 52892.543 25/03/08,20:17:01,11,08,1, 11.9,1,1, 2.500, 9761.195, 369.752, 52892.510 25/03/08,20:17:01,12,08,1, 11.9,1,1, 2.500, 9761.230, 369.788, 52892.480 25/03/08,20:17:01,13,08,1, 11.9,1,1, 2.500, 9761.267, 369.859, 52892.531 25/03/08,20:17:01,14,08,1, 11.9,1,1, 2.500, 9761.296, 369.931, 52892.460 25/03/08,20:17:01,15,08,1, 11.9,1,1, 2.500, 9761.356, 370.004, 52892.539 25/03/08,20:17:01,16,08,1, 11.9,1,1, 2.500, 9761.386, 370.049, 52892.551 25/03/08,20:17:01,17,08,1, 11.9,1,1, 2.500, 9761.421, 370.138, 52892.591 25/03/08,20:17:01,18,08,1, 11.9,1,1, 2.500, 9761.474, 370.196, 52892.632 25/03/08,20:17:01,19,08,1, 11.9,1,1, 2.500, 9761.475, 370.249, 52892.562 25/03/08,20:17:02,00,08,1, 11.9,1,1, 2.498, 9761.472, 370.249, 52892.562 25/03/08,20:17:02,01,08,1, 11.9,1,1, 2.498, 9761.554, 370.386, 52892.567 25/03/08,20:17:02,02,08,1, 11.9,1,1, 2.498, 9761.570, 370.452, 52892.597 25/03/08,20:17:02,03,08,1, 11.9,1,1, 2.498, 9761.620, 370.500, 52892.707 25/03/08,20:17:02,04,08,1, 11.9,1,1, 2.498, 9761.607, 370.590, 52892.703 25/03/08,20:17:02,05,08,1, 11.9,1,1, 2.498, 9761.635, 370.632, 52892.729 25/03/08,20:17:02,06,08,1, 11.9,1,1, 2.498, 9761.636, 370.713, 52892.750 25/03/08,20:17:02,07,08,1, 11.9,1,1, 2.498, 9761.676, 370.758, 52892.683 25/03/08,20:17:02,08,08,1, 11.9,1,1, 2.498, 9761.693, 370.817, 52892.680 25/03/08,20:17:02,09,08,1, 11.9,1,1, 2.498, 9761.718, 370.888, 52892.755 25/03/08,20:17:02,10,08,1, 11.9,1,1, 2.498, 9761.725, 370.960, 52892.831 25/03/08,20:17:02,11,08,1, 11.9,1,1, 2.498, 9761.730, 370.985, 52892.764 25/03/08,20:17:02,12,08,1, 11.9,1,1, 2.498, 9761.767, 371.056, 52892.801 25/03/08,20:17:02,13,08,1, 11.9,1,1, 2.498, 9761.754, 371.132, 52892.761 25/03/08,20:17:02,14,08,1, 11.9,1,1, 2.498, 9761.784, 371.193, 52892.787 25/03/08,20:17:02,15,08,1, 11.9,1,1, 2.498, 9761.810, 371.260, 52892.796 25/03/08,20:17:02,16,08,1, 11.9,1,1, 2.498, 9761.844, 371.332, 52892.860 25/03/08,20:17:02,17,08,1, 11.9,1,1, 2.498, 9761.844, 371.391, 52892.890 25/03/08,20:17:02,18,08,1, 11.9,1,1, 2.498, 9761.874, 371.460, 52892.876 25/03/08,20:17:02,19,08,1, 11.9,1,1, 2.498, 9761.870, 371.541, 52892.857 25/03/08,20:17:03,00,08,1, 11.9,1,1, 2.495, 9761.864, 371.541, 52892.857 25/03/08,20:17:03,01,08,1, 11.9,1,1, 2.495, 9761.911, 371.661, 52892.897 25/03/08,20:17:03,02,08,1, 11.9,1,1, 2.495, 9761.909, 371.707, 52892.938 25/03/08,20:17:03,03,08,1, 11.9,1,1, 2.495, 9761.908, 371.792, 52892.966 25/03/08,20:17:03,04,08,1, 11.9,1,1, 2.495, 9761.920, 371.855, 52892.992 25/03/08,20:17:03,05,08,1, 11.9,1,1, 2.495, 9761.900, 371.941, 52893.017 25/03/08,20:17:03,06,08,1, 11.9,1,1, 2.495, 9761.948, 371.995, 52893.034 25/03/08,20:17:03,07,08,1, 11.9,1,1, 2.495, 9761.930, 372.081, 52893.095 25/03/08,20:17:03,08,08,1, 11.9,1,1, 2.495, 9761.946, 372.161, 52893.101 25/03/08,20:17:03,09,08,1, 11.9,1,1, 2.495, 9761.956, 372.213, 52893.078 25/03/08,20:17:03,10,08,1, 11.9,1,1, 2.495, 9761.966, 372.280, 52893.124 25/03/08,20:17:03,11,08,1, 11.9,1,1, 2.495, 9761.947, 372.352, 52893.163 25/03/08,20:17:03,12,08,1, 11.9,1,1, 2.495, 9761.987, 372.436, 52893.270 25/03/08,20:17:03,13,08,1, 11.9,1,1, 2.495, 9761.969, 372.500, 52893.307 25/03/08,20:17:03,14,08,1, 11.9,1,1, 2.495, 9761.964, 372.553, 52893.280 25/03/08,20:17:03,15,08,1, 11.9,1,1, 2.495, 9761.977, 372.644, 52893.322 25/03/08,20:17:03,16,08,1, 11.9,1,1, 2.495, 9761.955, 372.686, 52893.351 25/03/08,20:17:03,17,08,1, 11.9,1,1, 2.495, 9761.986, 372.759, 52893.340 25/03/08,20:17:03,18,08,1, 11.9,1,1, 2.495, 9761.965, 372.831, 52893.439 25/03/08,20:17:03,19,08,1, 11.9,1,1, 2.495, 9761.937, 372.918, 52893.411 25/03/08,20:17:04,00,08,1, 11.9,1,1, 2.498, 9761.931, 372.918, 52893.411 25/03/08,20:17:04,01,08,1, 11.9,1,1, 2.498, 9761.949, 373.036, 52893.419 25/03/08,20:17:04,02,08,1, 11.9,1,1, 2.498, 9761.929, 373.086, 52893.483 25/03/08,20:17:04,03,08,1, 11.9,1,1, 2.498, 9761.937, 373.152, 52893.511 25/03/08,20:17:04,04,08,1, 11.9,1,1, 2.498, 9761.925, 373.238, 52893.538 25/03/08,20:17:04,05,08,1, 11.9,1,1, 2.498, 9761.914, 373.292, 52893.661 25/03/08,20:17:04,06,08,1, 11.9,1,1, 2.498, 9761.922, 373.328, 52893.610 25/03/08,20:17:04,07,08,1, 11.9,1,1, 2.498, 9761.916, 373.378, 52893.656 25/03/08,20:17:04,08,08,1, 11.9,1,1, 2.498, 9761.896, 373.469, 52893.621 25/03/08,20:17:04,09,08,1, 11.9,1,1, 2.498, 9761.894, 373.508, 52893.674 25/03/08,20:17:04,10,08,1, 11.9,1,1, 2.498, 9761.862, 373.575, 52893.745 25/03/08,20:17:04,11,08,1, 11.9,1,1, 2.498, 9761.863, 373.603, 52893.790 25/03/08,20:17:04,12,08,1, 11.9,1,1, 2.498, 9761.845, 373.670, 52893.792 25/03/08,20:17:04,13,08,1, 11.9,1,1, 2.498, 9761.852, 373.725, 52893.787 25/03/08,20:17:04,14,08,1, 11.9,1,1, 2.498, 9761.846, 373.781, 52893.780 25/03/08,20:17:04,15,08,1, 11.9,1,1, 2.498, 9761.814, 373.844, 52893.822 25/03/08,20:17:04,16,08,1, 11.9,1,1, 2.498, 9761.835, 373.894, 52893.847 25/03/08,20:17:04,17,08,1, 11.9,1,1, 2.498, 9761.820, 373.948, 52893.889 25/03/08,20:17:04,18,08,1, 11.9,1,1, 2.498, 9761.804, 374.022, 52893.974 25/03/08,20:17:04,19,08,1, 11.9,1,1, 2.498, 9761.796, 374.055, 52894.011 25/03/08,20:17:05,00,07,1, 11.9,1,1, 2.496, 9761.789, 374.055, 52894.011 25/03/08,20:17:05,01,07,1, 11.9,1,1, 2.496, 9761.767, 374.182, 52894.079 25/03/08,20:17:05,02,07,1, 11.9,1,1, 2.496, 9761.759, 374.231, 52894.118 25/03/08,20:17:05,03,07,1, 11.9,1,1, 2.496, 9761.738, 374.251, 52894.030 25/03/08,20:17:05,04,07,1, 11.9,1,1, 2.496, 9761.775, 374.295, 52894.108 25/03/08,20:17:05,05,07,1, 11.9,1,1, 2.496, 9761.752, 374.342, 52894.157 25/03/08,20:17:05,06,07,1, 11.9,1,1, 2.496, 9761.758, 374.379, 52894.128 25/03/08,20:17:05,07,07,1, 11.9,1,1, 2.496, 9761.759, 374.428, 52894.217 25/03/08,20:17:05,08,07,1, 11.9,1,1, 2.496, 9761.749, 374.489, 52894.238 25/03/08,20:17:05,09,07,1, 11.9,1,1, 2.496, 9761.744, 374.542, 52894.221 25/03/08,20:17:05,10,07,1, 11.9,1,1, 2.496, 9761.764, 374.557, 52894.194 25/03/08,20:17:05,11,07,1, 11.9,1,1, 2.496, 9761.732, 374.607, 52894.318 25/03/08,20:17:05,12,07,1, 11.9,1,1, 2.496, 9761.743, 374.635, 52894.366 25/03/08,20:17:05,13,07,1, 11.9,1,1, 2.496, 9761.742, 374.691, 52894.351 25/03/08,20:17:05,14,07,1, 11.9,1,1, 2.496, 9761.740, 374.702, 52894.408 25/03/08,20:17:05,15,07,1, 11.9,1,1, 2.496, 9761.759, 374.754, 52894.448 25/03/08,20:17:05,16,07,1, 11.9,1,1, 2.496, 9761.728, 374.784, 52894.426 25/03/08,20:17:05,17,07,1, 11.9,1,1, 2.496, 9761.744, 374.833, 52894.465 25/03/08,20:17:05,18,07,1, 11.9,1,1, 2.496, 9761.789, 374.869, 52894.440 25/03/08,20:17:05,19,07,1, 11.9,1,1, 2.496, 9761.760, 374.904, 52894.504 25/03/08,20:17:06,00,08,1, 11.9,1,1, 2.497, 9761.755, 374.904, 52894.504 25/03/08,20:17:06,01,08,1, 11.9,1,1, 2.497, 9761.798, 374.977, 52894.618 25/03/08,20:17:06,02,08,1, 11.9,1,1, 2.497, 9761.780, 375.002, 52894.558 25/03/08,20:17:06,03,08,1, 11.9,1,1, 2.497, 9761.801, 375.045, 52894.643 25/03/08,20:17:06,04,08,1, 11.9,1,1, 2.497, 9761.816, 375.092, 52894.636 25/03/08,20:17:06,05,08,1, 11.9,1,1, 2.497, 9761.827, 375.137, 52894.676 25/03/08,20:17:06,06,08,1, 11.9,1,1, 2.497, 9761.861, 375.170, 52894.603 25/03/08,20:17:06,07,08,1, 11.9,1,1, 2.497, 9761.870, 375.206, 52894.821 25/03/08,20:17:06,08,08,1, 11.9,1,1, 2.497, 9761.858, 375.253, 52894.946 25/03/08,20:17:06,09,08,1, 11.9,1,1, 2.497, 9761.872, 375.280, 52894.844 25/03/08,20:17:06,10,08,1, 11.9,1,1, 2.497, 9761.874, 375.337, 52895.062 25/03/08,20:17:06,11,08,1, 11.9,1,1, 2.497, 9761.872, 375.337, 52894.834 25/03/08,20:17:06,12,08,1, 11.9,1,1, 2.497, 9761.897, 375.401, 52894.876 25/03/08,20:17:06,13,08,1, 11.9,1,1, 2.497, 9761.934, 375.430, 52894.910 25/03/08,20:17:06,14,08,1, 11.9,1,1, 2.497, 9761.936, 375.470, 52895.032 25/03/08,20:17:06,15,08,1, 11.9,1,1, 2.497, 9761.983, 375.517, 52895.083 25/03/08,20:17:06,16,08,1, 11.9,1,1, 2.497, 9762.006, 375.567, 52895.051 25/03/08,20:17:06,17,08,1, 11.9,1,1, 2.497, 9762.008, 375.606, 52895.170 25/03/08,20:17:06,18,08,1, 11.9,1,1, 2.497, 9762.018, 375.645, 52895.190 25/03/08,20:17:06,19,08,1, 11.9,1,1, 2.497, 9762.040, 375.682, 52895.259 25/03/08,20:17:07,00,08,1, 12.0,1,1, 2.496, 9762.039, 375.682, 52895.259 25/03/08,20:17:07,01,08,1, 12.0,1,1, 2.496, 9762.102, 375.762, 52895.385 25/03/08,20:17:07,02,08,1, 12.0,1,1, 2.496, 9762.115, 375.816, 52895.417 25/03/08,20:17:07,03,08,1, 12.0,1,1, 2.496, 9762.137, 375.861, 52895.480 25/03/08,20:17:07,04,08,1, 12.0,1,1, 2.496, 9762.160, 375.898, 52895.567 25/03/08,20:17:07,05,08,1, 12.0,1,1, 2.496, 9762.199, 375.922, 52895.504 25/03/08,20:17:07,06,08,1, 12.0,1,1, 2.496, 9762.208, 375.994, 52895.524 25/03/08,20:17:07,07,08,1, 12.0,1,1, 2.496, 9762.241, 376.040, 52895.661 25/03/08,20:17:07,08,08,1, 12.0,1,1, 2.496, 9762.254, 376.058, 52895.739 25/03/08,20:17:07,09,08,1, 12.0,1,1, 2.496, 9762.273, 376.091, 52895.633 25/03/08,20:17:07,10,08,1, 12.0,1,1, 2.496, 9762.320, 376.138, 52895.738 25/03/08,20:17:07,11,08,1, 12.0,1,1, 2.496, 9762.347, 376.166, 52895.805 25/03/08,20:17:07,12,08,1, 12.0,1,1, 2.496, 9762.369, 376.220, 52895.863 25/03/08,20:17:07,13,08,1, 12.0,1,1, 2.496, 9762.391, 376.237, 52895.942 25/03/08,20:17:07,14,08,1, 12.0,1,1, 2.496, 9762.433, 376.278, 52895.981 25/03/08,20:17:07,15,08,1, 12.0,1,1, 2.496, 9762.456, 376.298, 52896.041 25/03/08,20:17:07,16,08,1, 12.0,1,1, 2.496, 9762.503, 376.345, 52896.114 25/03/08,20:17:07,17,08,1, 12.0,1,1, 2.496, 9762.495, 376.351, 52896.034 25/03/08,20:17:07,18,08,1, 12.0,1,1, 2.496, 9762.548, 376.386, 52896.072 25/03/08,20:17:07,19,08,1, 12.0,1,1, 2.496, 9762.571, 376.411, 52896.089 25/03/08,20:17:08,00,07,1, 11.9,1,1, 2.487, 9762.565, 376.411, 52896.089 25/03/08,20:17:08,01,07,1, 11.9,1,1, 2.487, 9762.632, 376.448, 52896.234 25/03/08,20:17:08,02,07,1, 11.9,1,1, 2.487, 9762.665, 376.489, 52896.305 25/03/08,20:17:08,03,07,1, 11.9,1,1, 2.487, 9762.711, 376.478, 52896.316 25/03/08,20:17:08,04,07,1, 11.9,1,1, 2.487, 9762.750, 376.538, 52896.340 25/03/08,20:17:08,05,07,1, 11.9,1,1, 2.487, 9762.781, 376.552, 52896.465 25/03/08,20:17:08,06,07,1, 11.9,1,1, 2.487, 9762.826, 376.576, 52896.508 25/03/08,20:17:08,07,07,1, 11.9,1,1, 2.487, 9762.857, 376.593, 52896.515 25/03/08,20:17:08,08,07,1, 11.9,1,1, 2.487, 9762.891, 376.622, 52896.553 25/03/08,20:17:08,09,07,1, 11.9,1,1, 2.487, 9762.912, 376.644, 52896.609 25/03/08,20:17:08,10,07,1, 11.9,1,1, 2.487, 9762.983, 376.663, 52896.697 25/03/08,20:17:08,11,07,1, 11.9,1,1, 2.487, 9762.997, 376.682, 52896.685 25/03/08,20:17:08,12,07,1, 11.9,1,1, 2.487, 9763.034, 376.711, 52896.741 25/03/08,20:17:08,13,07,1, 11.9,1,1, 2.487, 9763.100, 376.726, 52896.778 25/03/08,20:17:08,14,07,1, 11.9,1,1, 2.487, 9763.142, 376.764, 52896.765 25/03/08,20:17:08,15,07,1, 11.9,1,1, 2.487, 9763.185, 376.758, 52896.806 25/03/08,20:17:08,16,07,1, 11.9,1,1, 2.487, 9763.205, 376.775, 52896.859 25/03/08,20:17:08,17,07,1, 11.9,1,1, 2.487, 9763.251, 376.788, 52896.888 25/03/08,20:17:08,18,07,1, 11.9,1,1, 2.487, 9763.314, 376.825, 52896.913 25/03/08,20:17:08,19,07,1, 11.9,1,1, 2.487, 9763.369, 376.827, 52896.982 25/03/08,20:17:09,00,09,1, 12.0,1,1, 2.495, 9763.366, 376.827, 52896.982 25/03/08,20:17:09,01,09,1, 12.0,1,1, 2.495, 9763.437, 376.860, 52897.021 25/03/08,20:17:09,02,09,1, 12.0,1,1, 2.495, 9763.516, 376.885, 52897.182 25/03/08,20:17:09,03,09,1, 12.0,1,1, 2.495, 9763.544, 376.891, 52897.159 25/03/08,20:17:09,04,09,1, 12.0,1,1, 2.495, 9763.576, 376.901, 52897.183 25/03/08,20:17:09,05,09,1, 12.0,1,1, 2.495, 9763.629, 376.911, 52897.210 25/03/08,20:17:09,06,09,1, 12.0,1,1, 2.495, 9763.666, 376.932, 52897.211 25/03/08,20:17:09,07,09,1, 12.0,1,1, 2.495, 9763.759, 376.965, 52897.249 25/03/08,20:17:09,08,09,1, 12.0,1,1, 2.495, 9763.776, 376.982, 52897.296 25/03/08,20:17:09,09,09,1, 12.0,1,1, 2.495, 9763.815, 376.979, 52897.249 25/03/08,20:17:09,10,09,1, 12.0,1,1, 2.495, 9763.862, 377.001, 52897.299 25/03/08,20:17:09,11,09,1, 12.0,1,1, 2.495, 9763.918, 377.010, 52897.390 25/03/08,20:17:09,12,09,1, 12.0,1,1, 2.495, 9763.953, 377.014, 52897.348 25/03/08,20:17:09,13,09,1, 12.0,1,1, 2.495, 9764.000, 377.063, 52897.391 25/03/08,20:17:09,14,09,1, 12.0,1,1, 2.495, 9764.067, 377.059, 52897.428 25/03/08,20:17:09,15,09,1, 12.0,1,1, 2.495, 9764.092, 377.088, 52897.416 25/03/08,20:17:09,16,09,1, 12.0,1,1, 2.495, 9764.163, 377.065, 52897.435 25/03/08,20:17:09,17,09,1, 12.0,1,1, 2.495, 9764.137, 377.076, 52897.602 25/03/08,20:17:09,18,09,1, 12.0,1,1, 2.495, 9764.245, 377.081, 52897.616 25/03/08,20:17:09,19,09,1, 12.0,1,1, 2.495, 9764.299, 377.105, 52897.480 25/03/08,20:17:10,00,07,1, 11.8,1,1, 2.489, 9764.292, 377.105, 52897.480 25/03/08,20:17:10,01,07,1, 11.8,1,1, 2.489, 9764.372, 377.131, 52897.456 25/03/08,20:17:10,02,07,1, 11.8,1,1, 2.489, 9764.421, 377.120, 52897.410 25/03/08,20:17:10,03,07,1, 11.8,1,1, 2.489, 9764.470, 377.116, 52897.459 25/03/08,20:17:10,04,07,1, 11.8,1,1, 2.489, 9764.498, 377.131, 52897.479 25/03/08,20:17:10,05,07,1, 11.8,1,1, 2.489, 9764.556, 377.114, 52897.590 25/03/08,20:17:10,06,07,1, 11.8,1,1, 2.489, 9764.617, 377.140, 52897.540 25/03/08,20:17:10,07,07,1, 11.8,1,1, 2.489, 9764.640, 377.128, 52897.566 25/03/08,20:17:10,08,07,1, 11.8,1,1, 2.489, 9764.700, 377.134, 52897.559 25/03/08,20:17:10,09,07,1, 11.8,1,1, 2.489, 9764.720, 377.144, 52897.530 25/03/08,20:17:10,10,07,1, 11.8,1,1, 2.489, 9764.775, 377.119, 52897.562 25/03/08,20:17:10,11,07,1, 11.8,1,1, 2.489, 9764.779, 377.117, 52897.516 25/03/08,20:17:10,12,07,1, 11.8,1,1, 2.489, 9764.853, 377.117, 52897.540 25/03/08,20:17:10,13,07,1, 11.8,1,1, 2.489, 9764.882, 377.084, 52897.461 25/03/08,20:17:10,14,07,1, 11.8,1,1, 2.489, 9764.894, 377.088, 52897.425 25/03/08,20:17:10,15,07,1, 11.8,1,1, 2.489, 9764.960, 377.062, 52897.457 25/03/08,20:17:10,16,07,1, 11.8,1,1, 2.489, 9764.992, 377.086, 52897.465 25/03/08,20:17:10,17,07,1, 11.8,1,1, 2.489, 9765.003, 377.067, 52897.457 25/03/08,20:17:10,18,07,1, 11.8,1,1, 2.489, 9765.063, 377.050, 52897.488 25/03/08,20:17:10,19,07,1, 11.8,1,1, 2.489, 9765.105, 377.032, 52897.352 25/03/08,20:17:11,00,07,1, 12.0,1,1, 2.487, 9765.102, 377.032, 52897.352 25/03/08,20:17:11,01,07,1, 12.0,1,1, 2.487, 9765.181, 377.013, 52897.405 25/03/08,20:17:11,02,07,1, 12.0,1,1, 2.487, 9765.166, 376.989, 52897.354 25/03/08,20:17:11,03,07,1, 12.0,1,1, 2.487, 9765.224, 376.979, 52897.234 25/03/08,20:17:11,04,07,1, 12.0,1,1, 2.487, 9765.250, 376.960, 52897.298 25/03/08,20:17:11,05,07,1, 12.0,1,1, 2.487, 9765.304, 376.936, 52897.304 25/03/08,20:17:11,06,07,1, 12.0,1,1, 2.487, 9765.301, 376.915, 52897.235 25/03/08,20:17:11,07,07,1, 12.0,1,1, 2.487, 9765.359, 376.902, 52897.173 25/03/08,20:17:11,08,07,1, 12.0,1,1, 2.487, 9765.356, 376.868, 52897.163 25/03/08,20:17:11,09,07,1, 12.0,1,1, 2.487, 9765.383, 376.836, 52897.125 25/03/08,20:17:11,10,07,1, 12.0,1,1, 2.487, 9765.398, 376.823, 52897.086 25/03/08,20:17:11,11,07,1, 12.0,1,1, 2.487, 9765.473, 376.796, 52897.085 25/03/08,20:17:11,12,07,1, 12.0,1,1, 2.487, 9765.464, 376.792, 52897.028 25/03/08,20:17:11,13,07,1, 12.0,1,1, 2.487, 9765.516, 376.735, 52897.026 25/03/08,20:17:11,14,07,1, 12.0,1,1, 2.487, 9765.509, 376.731, 52897.054 25/03/08,20:17:11,15,07,1, 12.0,1,1, 2.487, 9765.539, 376.706, 52896.970 25/03/08,20:17:11,16,07,1, 12.0,1,1, 2.487, 9765.578, 376.649, 52896.955 25/03/08,20:17:11,17,07,1, 12.0,1,1, 2.487, 9765.585, 376.637, 52896.889 25/03/08,20:17:11,18,07,1, 12.0,1,1, 2.487, 9765.606, 376.593, 52896.819 25/03/08,20:17:11,19,07,1, 12.0,1,1, 2.487, 9765.619, 376.584, 52896.734 25/03/08,20:17:12,00,07,1, 11.9,1,1, 2.489, 9765.611, 376.584, 52896.734 25/03/08,20:17:12,01,07,1, 11.9,1,1, 2.489, 9765.659, 376.528, 52896.731 25/03/08,20:17:12,02,07,1, 11.9,1,1, 2.489, 9765.682, 376.496, 52896.661 25/03/08,20:17:12,03,07,1, 11.9,1,1, 2.489, 9765.686, 376.437, 52896.547 25/03/08,20:17:12,04,07,1, 11.9,1,1, 2.489, 9765.713, 376.409, 52896.472 25/03/08,20:17:12,05,07,1, 11.9,1,1, 2.489, 9765.721, 376.393, 52896.517 25/03/08,20:17:12,06,07,1, 11.9,1,1, 2.489, 9765.748, 376.358, 52896.453 25/03/08,20:17:12,07,07,1, 11.9,1,1, 2.489, 9765.759, 376.329, 52896.452 25/03/08,20:17:12,08,07,1, 11.9,1,1, 2.489, 9765.754, 376.292, 52896.436 25/03/08,20:17:12,09,07,1, 11.9,1,1, 2.489, 9765.762, 376.236, 52896.321 25/03/08,20:17:12,10,07,1, 11.9,1,1, 2.489, 9765.783, 376.209, 52896.270 25/03/08,20:17:12,11,07,1, 11.9,1,1, 2.489, 9765.781, 376.176, 52896.226 25/03/08,20:17:12,12,07,1, 11.9,1,1, 2.489, 9765.791, 376.123, 52896.149 25/03/08,20:17:12,13,07,1, 11.9,1,1, 2.489, 9765.820, 376.099, 52896.105 25/03/08,20:17:12,14,07,1, 11.9,1,1, 2.489, 9765.821, 376.026, 52895.994 25/03/08,20:17:12,15,07,1, 11.9,1,1, 2.489, 9765.814, 376.011, 52895.955 25/03/08,20:17:12,16,07,1, 11.9,1,1, 2.489, 9765.850, 375.956, 52895.911 25/03/08,20:17:12,17,07,1, 11.9,1,1, 2.489, 9765.823, 375.924, 52895.859 25/03/08,20:17:12,18,07,1, 11.9,1,1, 2.489, 9765.816, 375.890, 52895.759 25/03/08,20:17:12,19,07,1, 11.9,1,1, 2.489, 9765.851, 375.862, 52895.703 25/03/08,20:17:13,00,09,1, 11.9,1,1, 2.498, 9765.844, 375.862, 52895.703 25/03/08,20:17:13,01,09,1, 11.9,1,1, 2.498, 9765.823, 375.773, 52895.639 25/03/08,20:17:13,02,09,1, 11.9,1,1, 2.498, 9765.851, 375.737, 52895.604 25/03/08,20:17:13,03,09,1, 11.9,1,1, 2.498, 9765.866, 375.714, 52895.552 25/03/08,20:17:13,04,09,1, 11.9,1,1, 2.498, 9765.819, 375.656, 52895.459 25/03/08,20:17:13,05,09,1, 11.9,1,1, 2.498, 9765.872, 375.626, 52895.414 25/03/08,20:17:13,06,09,1, 11.9,1,1, 2.498, 9765.877, 375.580, 52895.400 25/03/08,20:17:13,07,09,1, 11.9,1,1, 2.498, 9765.908, 375.533, 52895.368 25/03/08,20:17:13,08,09,1, 11.9,1,1, 2.498, 9765.917, 375.494, 52895.339 25/03/08,20:17:13,09,09,1, 11.9,1,1, 2.498, 9765.885, 375.468, 52895.180 25/03/08,20:17:13,10,09,1, 11.9,1,1, 2.498, 9765.866, 375.439, 52895.227 25/03/08,20:17:13,11,09,1, 11.9,1,1, 2.498, 9765.900, 375.394, 52895.150 25/03/08,20:17:13,12,09,1, 11.9,1,1, 2.498, 9765.891, 375.364, 52895.093 25/03/08,20:17:13,13,09,1, 11.9,1,1, 2.498, 9765.892, 375.342, 52895.064 25/03/08,20:17:13,14,09,1, 11.9,1,1, 2.498, 9765.887, 375.287, 52895.076 25/03/08,20:17:13,15,09,1, 11.9,1,1, 2.498, 9765.894, 375.261, 52894.937 25/03/08,20:17:13,16,09,1, 11.9,1,1, 2.498, 9765.872, 375.255, 52894.898 25/03/08,20:17:13,17,09,1, 11.9,1,1, 2.498, 9765.926, 375.186, 52894.793 25/03/08,20:17:13,18,09,1, 11.9,1,1, 2.498, 9765.911, 375.140, 52894.482 25/03/08,20:17:13,19,09,1, 11.9,1,1, 2.498, 9765.868, 375.106, 52894.613 25/03/08,20:17:14,00,07,1, 11.9,1,1, 2.497, 9765.861, 375.106, 52894.613 25/03/08,20:17:14,01,07,1, 11.9,1,1, 2.497, 9765.906, 375.069, 52894.629 25/03/08,20:17:14,02,07,1, 11.9,1,1, 2.497, 9765.931, 375.034, 52894.570 25/03/08,20:17:14,03,07,1, 11.9,1,1, 2.497, 9765.920, 374.988, 52894.579 25/03/08,20:17:14,04,07,1, 11.9,1,1, 2.497, 9765.913, 374.963, 52894.510 25/03/08,20:17:14,05,07,1, 11.9,1,1, 2.497, 9765.899, 374.912, 52894.349 25/03/08,20:17:14,06,07,1, 11.9,1,1, 2.497, 9765.911, 374.893, 52894.522 25/03/08,20:17:14,07,07,1, 11.9,1,1, 2.497, 9765.882, 374.904, 52894.393 25/03/08,20:17:14,08,07,1, 11.9,1,1, 2.497, 9765.869, 374.831, 52894.360 25/03/08,20:17:14,09,07,1, 11.9,1,1, 2.497, 9765.897, 374.799, 52894.330 25/03/08,20:17:14,10,07,1, 11.9,1,1, 2.497, 9765.906, 374.787, 52894.276 25/03/08,20:17:14,11,07,1, 11.9,1,1, 2.497, 9765.938, 374.750, 52894.226 25/03/08,20:17:14,12,07,1, 11.9,1,1, 2.497, 9765.945, 374.724, 52894.184 25/03/08,20:17:14,13,07,1, 11.9,1,1, 2.497, 9765.925, 374.696, 52894.163 25/03/08,20:17:14,14,07,1, 11.9,1,1, 2.497, 9765.950, 374.680, 52894.130 25/03/08,20:17:14,15,07,1, 11.9,1,1, 2.497, 9765.939, 374.619, 52894.015 25/03/08,20:17:14,16,07,1, 11.9,1,1, 2.497, 9765.983, 374.560, 52894.054 25/03/08,20:17:14,17,07,1, 11.9,1,1, 2.497, 9765.962, 374.519, 52893.944 25/03/08,20:17:14,18,07,1, 11.9,1,1, 2.497, 9765.990, 374.512, 52893.855 25/03/08,20:17:14,19,07,1, 11.9,1,1, 2.497, 9765.988, 374.492, 52893.827 25/03/08,20:17:15,00,07,1, 11.9,1,1, 2.495, 9765.986, 374.492, 52893.827 25/03/08,20:17:15,01,07,1, 11.9,1,1, 2.495, 9766.011, 374.447, 52893.845 25/03/08,20:17:15,02,07,1, 11.9,1,1, 2.495, 9766.037, 374.431, 52893.821 25/03/08,20:17:15,03,07,1, 11.9,1,1, 2.495, 9766.066, 374.392, 52893.854 25/03/08,20:17:15,04,07,1, 11.9,1,1, 2.495, 9766.089, 374.386, 52893.840 25/03/08,20:17:15,05,07,1, 11.9,1,1, 2.495, 9766.138, 374.346, 52893.732 25/03/08,20:17:15,06,07,1, 11.9,1,1, 2.495, 9766.137, 374.343, 52893.692 25/03/08,20:17:15,07,07,1, 11.9,1,1, 2.495, 9766.192, 374.319, 52893.664 25/03/08,20:17:15,08,07,1, 11.9,1,1, 2.495, 9766.221, 374.280, 52893.680 25/03/08,20:17:15,09,07,1, 11.9,1,1, 2.495, 9766.266, 374.278, 52893.720 25/03/08,20:17:15,10,07,1, 11.9,1,1, 2.495, 9766.295, 374.249, 52893.672 25/03/08,20:17:15,11,07,1, 11.9,1,1, 2.495, 9766.318, 374.230, 52893.634 25/03/08,20:17:15,12,07,1, 11.9,1,1, 2.495, 9766.365, 374.221, 52893.629 25/03/08,20:17:15,13,07,1, 11.9,1,1, 2.495, 9766.414, 374.227, 52893.597 25/03/08,20:17:15,14,07,1, 11.9,1,1, 2.495, 9766.450, 374.196, 52893.605 25/03/08,20:17:15,15,07,1, 11.9,1,1, 2.495, 9766.502, 374.192, 52893.637 25/03/08,20:17:15,16,07,1, 11.9,1,1, 2.495, 9766.562, 374.176, 52893.681 25/03/08,20:17:15,17,07,1, 11.9,1,1, 2.495, 9766.601, 374.170, 52893.650 25/03/08,20:17:15,18,07,1, 11.9,1,1, 2.495, 9766.646, 374.165, 52893.631 25/03/08,20:17:15,19,07,1, 11.9,1,1, 2.495, 9766.683, 374.159, 52893.682 25/03/08,20:17:16,00,08,1, 11.9,1,1, 2.498, 9766.679, 374.159, 52893.682 25/03/08,20:17:16,01,08,1, 11.9,1,1, 2.498, 9766.818, 374.154, 52893.634 25/03/08,20:17:16,02,08,1, 11.9,1,1, 2.498, 9766.874, 374.172, 52893.643 25/03/08,20:17:16,03,08,1, 11.9,1,1, 2.498, 9766.945, 374.147, 52893.703 25/03/08,20:17:16,04,08,1, 11.9,1,1, 2.498, 9767.007, 374.145, 52893.623 25/03/08,20:17:16,05,08,1, 11.9,1,1, 2.498, 9767.071, 374.111, 52893.727 25/03/08,20:17:16,06,08,1, 11.9,1,1, 2.498, 9767.142, 374.134, 52893.716 25/03/08,20:17:16,07,08,1, 11.9,1,1, 2.498, 9767.184, 374.140, 52893.684 25/03/08,20:17:16,08,08,1, 11.9,1,1, 2.498, 9767.266, 374.151, 52893.812 25/03/08,20:17:16,09,08,1, 11.9,1,1, 2.498, 9767.350, 374.154, 52893.799 25/03/08,20:17:16,10,08,1, 11.9,1,1, 2.498, 9767.408, 374.181, 52893.807 25/03/08,20:17:16,11,08,1, 11.9,1,1, 2.498, 9767.490, 374.207, 52893.848 25/03/08,20:17:16,12,08,1, 11.9,1,1, 2.498, 9767.547, 374.192, 52893.809 25/03/08,20:17:16,13,08,1, 11.9,1,1, 2.498, 9767.632, 374.228, 52893.829 25/03/08,20:17:16,14,08,1, 11.9,1,1, 2.498, 9767.726, 374.247, 52893.843 25/03/08,20:17:16,15,08,1, 11.9,1,1, 2.498, 9767.793, 374.232, 52893.847 25/03/08,20:17:16,16,08,1, 11.9,1,1, 2.498, 9767.903, 374.287, 52893.861 25/03/08,20:17:16,17,08,1, 11.9,1,1, 2.498, 9767.970, 374.325, 52893.986 25/03/08,20:17:16,18,08,1, 11.9,1,1, 2.498, 9768.053, 374.361, 52893.963 25/03/08,20:17:16,19,08,1, 11.9,1,1, 2.498, 9768.139, 374.390, 52893.970 25/03/08,20:17:17,00,07,1, 11.9,1,1, 2.496, 9768.131, 374.390, 52893.970 25/03/08,20:17:17,01,07,1, 11.9,1,1, 2.496, 9768.297, 374.453, 52894.024 25/03/08,20:17:17,02,07,1, 11.9,1,1, 2.496, 9768.392, 374.484, 52893.962 25/03/08,20:17:17,03,07,1, 11.9,1,1, 2.496, 9768.459, 374.541, 52894.123 25/03/08,20:17:17,04,07,1, 11.9,1,1, 2.496, 9768.545, 374.588, 52894.208 25/03/08,20:17:17,05,07,1, 11.9,1,1, 2.496, 9768.623, 374.657, 52894.190 25/03/08,20:17:17,06,07,1, 11.9,1,1, 2.496, 9768.744, 374.683, 52894.193 25/03/08,20:17:17,07,07,1, 11.9,1,1, 2.496, 9768.848, 374.706, 52894.262 25/03/08,20:17:17,08,07,1, 11.9,1,1, 2.496, 9768.943, 374.767, 52894.294 25/03/08,20:17:17,09,07,1, 11.9,1,1, 2.496, 9769.022, 374.829, 52894.315 25/03/08,20:17:17,10,07,1, 11.9,1,1, 2.496, 9769.107, 374.883, 52894.381 25/03/08,20:17:17,11,07,1, 11.9,1,1, 2.496, 9769.202, 374.916, 52894.377 25/03/08,20:17:17,12,07,1, 11.9,1,1, 2.496, 9769.293, 374.999, 52894.460 25/03/08,20:17:17,13,07,1, 11.9,1,1, 2.496, 9769.379, 375.057, 52894.502 25/03/08,20:17:17,14,07,1, 11.9,1,1, 2.496, 9769.457, 375.121, 52894.528 25/03/08,20:17:17,15,07,1, 11.9,1,1, 2.496, 9769.568, 375.175, 52894.529 25/03/08,20:17:17,16,07,1, 11.9,1,1, 2.496, 9769.654, 375.254, 52894.610 25/03/08,20:17:17,17,07,1, 11.9,1,1, 2.496, 9769.738, 375.312, 52894.714 25/03/08,20:17:17,18,07,1, 11.9,1,1, 2.496, 9769.816, 375.369, 52894.757 25/03/08,20:17:17,19,07,1, 11.9,1,1, 2.496, 9769.917, 375.428, 52894.774 25/03/08,20:17:18,00,09,1, 12.0,1,1, 2.495, 9769.917, 375.428, 52894.774 25/03/08,20:17:18,01,09,1, 12.0,1,1, 2.495, 9770.083, 375.587, 52894.788 25/03/08,20:17:18,02,09,1, 12.0,1,1, 2.495, 9770.179, 375.655, 52894.836 25/03/08,20:17:18,03,09,1, 12.0,1,1, 2.495, 9770.287, 375.718, 52894.855 25/03/08,20:17:18,04,09,1, 12.0,1,1, 2.495, 9770.343, 375.792, 52894.950 25/03/08,20:17:18,05,09,1, 12.0,1,1, 2.495, 9770.435, 375.865, 52894.960 25/03/08,20:17:18,06,09,1, 12.0,1,1, 2.495, 9770.535, 375.957, 52894.970 25/03/08,20:17:18,07,09,1, 12.0,1,1, 2.495, 9770.601, 376.043, 52894.972 25/03/08,20:17:18,08,09,1, 12.0,1,1, 2.495, 9770.684, 376.093, 52894.937 25/03/08,20:17:18,09,09,1, 12.0,1,1, 2.495, 9770.741, 376.160, 52895.143 25/03/08,20:17:18,10,09,1, 12.0,1,1, 2.495, 9770.852, 376.244, 52895.184 25/03/08,20:17:18,11,09,1, 12.0,1,1, 2.495, 9770.911, 376.327, 52895.216 25/03/08,20:17:18,12,09,1, 12.0,1,1, 2.495, 9771.000, 376.402, 52895.233 25/03/08,20:17:18,13,09,1, 12.0,1,1, 2.495, 9771.090, 376.496, 52895.212 25/03/08,20:17:18,14,09,1, 12.0,1,1, 2.495, 9771.154, 376.548, 52895.200 25/03/08,20:17:18,15,09,1, 12.0,1,1, 2.495, 9771.239, 376.643, 52895.188 25/03/08,20:17:18,16,09,1, 12.0,1,1, 2.495, 9771.330, 376.736, 52895.276 25/03/08,20:17:18,17,09,1, 12.0,1,1, 2.495, 9771.368, 376.792, 52895.261 25/03/08,20:17:18,18,09,1, 12.0,1,1, 2.495, 9771.436, 376.848, 52895.278 25/03/08,20:17:18,19,09,1, 12.0,1,1, 2.495, 9771.504, 376.970, 52895.325 25/03/08,20:17:19,00,07,1, 11.9,1,1, 2.483, 9771.502, 376.970, 52895.325 25/03/08,20:17:19,01,07,1, 11.9,1,1, 2.483, 9771.628, 377.108, 52895.304 25/03/08,20:17:19,02,07,1, 11.9,1,1, 2.483, 9771.688, 377.179, 52895.401 25/03/08,20:17:19,03,07,1, 11.9,1,1, 2.483, 9771.765, 377.255, 52895.378 25/03/08,20:17:19,04,07,1, 11.9,1,1, 2.483, 9771.784, 377.334, 52895.321 25/03/08,20:17:19,05,07,1, 11.9,1,1, 2.483, 9771.869, 377.393, 52895.348 25/03/08,20:17:19,06,07,1, 11.9,1,1, 2.483, 9771.911, 377.465, 52895.385 25/03/08,20:17:19,07,07,1, 11.9,1,1, 2.483, 9771.976, 377.557, 52895.353 25/03/08,20:17:19,08,07,1, 11.9,1,1, 2.483, 9772.026, 377.634, 52895.394 25/03/08,20:17:19,09,07,1, 11.9,1,1, 2.483, 9772.052, 377.689, 52895.303 25/03/08,20:17:19,10,07,1, 11.9,1,1, 2.483, 9772.134, 377.774, 52895.298 25/03/08,20:17:19,11,07,1, 11.9,1,1, 2.483, 9772.186, 377.840, 52895.328 25/03/08,20:17:19,12,07,1, 11.9,1,1, 2.483, 9772.208, 377.924, 52895.283 25/03/08,20:17:19,13,07,1, 11.9,1,1, 2.483, 9772.234, 377.972, 52895.290 25/03/08,20:17:19,14,07,1, 11.9,1,1, 2.483, 9772.285, 378.045, 52895.303 25/03/08,20:17:19,15,07,1, 11.9,1,1, 2.483, 9772.322, 378.129, 52895.245 25/03/08,20:17:19,16,07,1, 11.9,1,1, 2.483, 9772.371, 378.185, 52895.265 25/03/08,20:17:19,17,07,1, 11.9,1,1, 2.483, 9772.407, 378.273, 52895.263 25/03/08,20:17:19,18,07,1, 11.9,1,1, 2.483, 9772.412, 378.322, 52895.203 25/03/08,20:17:19,19,07,1, 11.9,1,1, 2.483, 9772.452, 378.398, 52895.235 25/03/08,20:17:20,00,07,1, 11.9,1,1, 2.494, 9772.445, 378.398, 52895.235 25/03/08,20:17:20,01,07,1, 11.9,1,1, 2.494, 9772.495, 378.540, 52895.161 25/03/08,20:17:20,02,07,1, 11.9,1,1, 2.494, 9772.503, 378.596, 52895.127 25/03/08,20:17:20,03,07,1, 11.9,1,1, 2.494, 9772.530, 378.670, 52895.036 25/03/08,20:17:20,04,07,1, 11.9,1,1, 2.494, 9772.558, 378.717, 52894.998 25/03/08,20:17:20,05,07,1, 11.9,1,1, 2.494, 9772.534, 378.803, 52894.935 25/03/08,20:17:20,06,07,1, 11.9,1,1, 2.494, 9772.583, 378.850, 52894.862 25/03/08,20:17:20,07,07,1, 11.9,1,1, 2.494, 9772.615, 378.899, 52894.792 25/03/08,20:17:20,08,07,1, 11.9,1,1, 2.494, 9772.613, 378.977, 52894.728 25/03/08,20:17:20,09,07,1, 11.9,1,1, 2.494, 9772.661, 379.025, 52894.708 25/03/08,20:17:20,10,07,1, 11.9,1,1, 2.494, 9772.609, 379.080, 52894.592 25/03/08,20:17:20,11,07,1, 11.9,1,1, 2.494, 9772.632, 379.169, 52894.619 25/03/08,20:17:20,12,07,1, 11.9,1,1, 2.494, 9772.661, 379.211, 52894.541 25/03/08,20:17:20,13,07,1, 11.9,1,1, 2.494, 9772.657, 379.277, 52894.498 25/03/08,20:17:20,14,07,1, 11.9,1,1, 2.494, 9772.647, 379.320, 52894.396 25/03/08,20:17:20,15,07,1, 11.9,1,1, 2.494, 9772.653, 379.384, 52894.370 25/03/08,20:17:20,16,07,1, 11.9,1,1, 2.494, 9772.664, 379.423, 52894.223 25/03/08,20:17:20,17,07,1, 11.9,1,1, 2.494, 9772.691, 379.480, 52894.108 25/03/08,20:17:20,18,07,1, 11.9,1,1, 2.494, 9772.691, 379.515, 52894.001 25/03/08,20:17:20,19,07,1, 11.9,1,1, 2.494, 9772.686, 379.578, 52893.940 25/03/08,20:17:21,00,07,1, 11.9,1,1, 2.494, 9772.679, 379.578, 52893.940 25/03/08,20:17:21,01,07,1, 11.9,1,1, 2.494, 9772.699, 379.683, 52893.826 25/03/08,20:17:21,02,07,1, 11.9,1,1, 2.494, 9772.726, 379.757, 52893.767 25/03/08,20:17:21,03,07,1, 11.9,1,1, 2.494, 9772.701, 379.785, 52893.702 25/03/08,20:17:21,04,07,1, 11.9,1,1, 2.494, 9772.715, 379.829, 52893.526 25/03/08,20:17:21,05,07,1, 11.9,1,1, 2.494, 9772.742, 379.879, 52893.447 25/03/08,20:17:21,06,07,1, 11.9,1,1, 2.494, 9772.749, 379.920, 52893.372 25/03/08,20:17:21,07,07,1, 11.9,1,1, 2.494, 9772.745, 379.957, 52893.292 25/03/08,20:17:21,08,07,1, 11.9,1,1, 2.494, 9772.731, 380.013, 52893.173 25/03/08,20:17:21,09,07,1, 11.9,1,1, 2.494, 9772.759, 380.054, 52893.121 25/03/08,20:17:21,10,07,1, 11.9,1,1, 2.494, 9772.742, 380.100, 52892.997 25/03/08,20:17:21,11,07,1, 11.9,1,1, 2.494, 9772.777, 380.144, 52892.858 25/03/08,20:17:21,12,07,1, 11.9,1,1, 2.494, 9772.809, 380.201, 52892.804 25/03/08,20:17:21,13,07,1, 11.9,1,1, 2.494, 9772.810, 380.235, 52892.695 25/03/08,20:17:21,14,07,1, 11.9,1,1, 2.494, 9772.813, 380.242, 52892.557 25/03/08,20:17:21,15,07,1, 11.9,1,1, 2.494, 9772.833, 380.270, 52892.510 25/03/08,20:17:21,16,07,1, 11.9,1,1, 2.494, 9772.862, 380.312, 52892.407 25/03/08,20:17:21,17,07,1, 11.9,1,1, 2.494, 9772.891, 380.349, 52892.265 25/03/08,20:17:21,18,07,1, 11.9,1,1, 2.494, 9772.907, 380.403, 52892.100 25/03/08,20:17:21,19,07,1, 11.9,1,1, 2.494, 9772.924, 380.451, 52892.013 25/03/08,20:17:22,00,08,1, 11.9,1,1, 2.491, 9772.921, 380.451, 52892.013 25/03/08,20:17:22,01,08,1, 11.9,1,1, 2.491, 9772.928, 380.508, 52891.810 25/03/08,20:17:22,02,08,1, 11.9,1,1, 2.491, 9773.004, 380.549, 52891.732 25/03/08,20:17:22,03,08,1, 11.9,1,1, 2.491, 9773.034, 380.570, 52891.597 25/03/08,20:17:22,04,08,1, 11.9,1,1, 2.491, 9773.040, 380.592, 52891.470 25/03/08,20:17:22,05,08,1, 11.9,1,1, 2.491, 9773.060, 380.640, 52891.343 25/03/08,20:17:22,06,08,1, 11.9,1,1, 2.491, 9773.106, 380.685, 52891.239 25/03/08,20:17:22,07,08,1, 11.9,1,1, 2.491, 9773.130, 380.717, 52891.098 25/03/08,20:17:22,08,08,1, 11.9,1,1, 2.491, 9773.173, 380.736, 52890.798 25/03/08,20:17:22,09,08,1, 11.9,1,1, 2.491, 9773.155, 380.811, 52891.031 25/03/08,20:17:22,10,08,1, 11.9,1,1, 2.491, 9773.207, 380.823, 52890.911 25/03/08,20:17:22,11,08,1, 11.9,1,1, 2.491, 9773.267, 380.880, 52890.780 25/03/08,20:17:22,12,08,1, 11.9,1,1, 2.491, 9773.308, 380.907, 52890.546 25/03/08,20:17:22,13,08,1, 11.9,1,1, 2.491, 9773.354, 380.951, 52890.447 25/03/08,20:17:22,14,08,1, 11.9,1,1, 2.491, 9773.431, 380.958, 52890.425 25/03/08,20:17:22,15,08,1, 11.9,1,1, 2.491, 9773.452, 380.992, 52890.162 25/03/08,20:17:22,16,08,1, 11.9,1,1, 2.491, 9773.499, 381.009, 52890.137 25/03/08,20:17:22,17,08,1, 11.9,1,1, 2.491, 9773.558, 381.063, 52890.090 25/03/08,20:17:22,18,08,1, 11.9,1,1, 2.491, 9773.610, 381.131, 52889.948 25/03/08,20:17:22,19,08,1, 11.9,1,1, 2.491, 9773.665, 381.169, 52889.852 25/03/08,20:17:23,00,09,1, 11.9,1,1, 2.494, 9773.663, 381.169, 52889.852 25/03/08,20:17:23,01,09,1, 11.9,1,1, 2.494, 9773.770, 381.236, 52889.673 25/03/08,20:17:23,02,09,1, 11.9,1,1, 2.494, 9773.830, 381.294, 52889.587 25/03/08,20:17:23,03,09,1, 11.9,1,1, 2.494, 9773.915, 381.290, 52889.524 25/03/08,20:17:23,04,09,1, 11.9,1,1, 2.494, 9773.977, 381.346, 52889.404 25/03/08,20:17:23,05,09,1, 11.9,1,1, 2.494, 9774.057, 381.383, 52889.278 25/03/08,20:17:23,06,09,1, 11.9,1,1, 2.494, 9774.117, 381.410, 52889.164 25/03/08,20:17:23,07,09,1, 11.9,1,1, 2.494, 9774.199, 381.452, 52889.007 25/03/08,20:17:23,08,09,1, 11.9,1,1, 2.494, 9774.286, 381.517, 52888.923 25/03/08,20:17:23,09,09,1, 11.9,1,1, 2.494, 9774.315, 381.557, 52888.877 25/03/08,20:17:23,10,09,1, 11.9,1,1, 2.494, 9774.420, 381.596, 52888.752 25/03/08,20:17:23,11,09,1, 11.9,1,1, 2.494, 9774.488, 381.637, 52888.685 25/03/08,20:17:23,12,09,1, 11.9,1,1, 2.494, 9774.566, 381.683, 52888.601 25/03/08,20:17:23,13,09,1, 11.9,1,1, 2.494, 9774.651, 381.732, 52888.512 25/03/08,20:17:23,14,09,1, 11.9,1,1, 2.494, 9774.739, 381.799, 52888.430 25/03/08,20:17:23,15,09,1, 11.9,1,1, 2.494, 9774.831, 381.837, 52888.284 25/03/08,20:17:23,16,09,1, 11.9,1,1, 2.494, 9774.949, 381.885, 52888.317 25/03/08,20:17:23,17,09,1, 11.9,1,1, 2.494, 9774.998, 381.941, 52888.315 25/03/08,20:17:23,18,09,1, 11.9,1,1, 2.494, 9775.083, 382.008, 52888.213 25/03/08,20:17:23,19,09,1, 11.9,1,1, 2.494, 9775.172, 382.063, 52888.034 25/03/08,20:17:24,00,09,1, 11.9,1,1, 2.496, 9775.165, 382.063, 52888.034 25/03/08,20:17:24,01,09,1, 11.9,1,1, 2.496, 9775.359, 382.199, 52887.945 25/03/08,20:17:24,02,09,1, 11.9,1,1, 2.496, 9775.429, 382.269, 52887.894 25/03/08,20:17:24,03,09,1, 11.9,1,1, 2.496, 9775.540, 382.330, 52887.760 25/03/08,20:17:24,04,09,1, 11.9,1,1, 2.496, 9775.639, 382.380, 52887.671 25/03/08,20:17:24,05,09,1, 11.9,1,1, 2.496, 9775.724, 382.440, 52887.649 25/03/08,20:17:24,06,09,1, 11.9,1,1, 2.496, 9775.809, 382.508, 52887.528 25/03/08,20:17:24,07,09,1, 11.9,1,1, 2.496, 9775.933, 382.581, 52887.553 25/03/08,20:17:24,08,09,1, 11.9,1,1, 2.496, 9776.017, 382.653, 52887.423 25/03/08,20:17:24,09,09,1, 11.9,1,1, 2.496, 9776.110, 382.707, 52887.382 25/03/08,20:17:24,10,09,1, 11.9,1,1, 2.496, 9776.205, 382.785, 52887.342 25/03/08,20:17:24,11,09,1, 11.9,1,1, 2.496, 9776.302, 382.861, 52887.302 25/03/08,20:17:24,12,09,1, 11.9,1,1, 2.496, 9776.374, 382.920, 52887.345 25/03/08,20:17:24,13,09,1, 11.9,1,1, 2.496, 9776.521, 382.984, 52887.236 25/03/08,20:17:24,14,09,1, 11.9,1,1, 2.496, 9776.561, 383.067, 52887.195 25/03/08,20:17:24,15,09,1, 11.9,1,1, 2.496, 9776.656, 383.135, 52887.084 25/03/08,20:17:24,16,09,1, 11.9,1,1, 2.496, 9776.753, 383.210, 52887.067 25/03/08,20:17:24,17,09,1, 11.9,1,1, 2.496, 9776.847, 383.271, 52887.027 25/03/08,20:17:24,18,09,1, 11.9,1,1, 2.496, 9776.961, 383.359, 52887.034 25/03/08,20:17:24,19,09,1, 11.9,1,1, 2.496, 9776.992, 383.418, 52887.001 25/03/08,20:17:25,00,09,1, 11.9,1,1, 2.496, 9776.984, 383.418, 52887.001 25/03/08,20:17:25,01,09,1, 11.9,1,1, 2.496, 9777.226, 383.531, 52886.857 25/03/08,20:17:25,02,09,1, 11.9,1,1, 2.496, 9777.305, 383.634, 52886.795 25/03/08,20:17:25,03,09,1, 11.9,1,1, 2.496, 9777.390, 383.663, 52886.756 25/03/08,20:17:25,04,09,1, 11.9,1,1, 2.496, 9777.449, 383.734, 52886.714 25/03/08,20:17:25,05,09,1, 11.9,1,1, 2.496, 9777.517, 383.807, 52886.752 25/03/08,20:17:25,06,09,1, 11.9,1,1, 2.496, 9777.603, 383.860, 52886.571 25/03/08,20:17:25,07,09,1, 11.9,1,1, 2.496, 9777.687, 383.923, 52886.551 25/03/08,20:17:25,08,09,1, 11.9,1,1, 2.496, 9777.781, 383.988, 52886.513 25/03/08,20:17:25,09,09,1, 11.9,1,1, 2.496, 9777.828, 384.067, 52886.475 25/03/08,20:17:25,10,09,1, 11.9,1,1, 2.496, 9777.902, 384.120, 52886.443 25/03/08,20:17:25,11,09,1, 11.9,1,1, 2.496, 9777.960, 384.174, 52886.436 25/03/08,20:17:25,12,09,1, 11.9,1,1, 2.496, 9778.027, 384.216, 52886.303 25/03/08,20:17:25,13,09,1, 11.9,1,1, 2.496, 9778.093, 384.269, 52886.232 25/03/08,20:17:25,14,09,1, 11.9,1,1, 2.496, 9778.134, 384.311, 52886.254 25/03/08,20:17:25,15,09,1, 11.9,1,1, 2.496, 9778.211, 384.382, 52886.119 25/03/08,20:17:25,16,09,1, 11.9,1,1, 2.496, 9778.255, 384.410, 52886.142 25/03/08,20:17:25,17,09,1, 11.9,1,1, 2.496, 9778.308, 384.482, 52886.067 25/03/08,20:17:25,18,09,1, 11.9,1,1, 2.496, 9778.334, 384.529, 52886.000 25/03/08,20:17:25,19,09,1, 11.9,1,1, 2.496, 9778.395, 384.562, 52885.998 25/03/08,20:17:26,00,09,1, 11.8,1,1, 2.492, 9778.395, 384.562, 52885.998 25/03/08,20:17:26,01,09,1, 11.8,1,1, 2.492, 9778.467, 384.613, 52885.849 25/03/08,20:17:26,02,09,1, 11.8,1,1, 2.492, 9778.492, 384.637, 52885.811 25/03/08,20:17:26,03,09,1, 11.8,1,1, 2.492, 9778.558, 384.704, 52885.741 25/03/08,20:17:26,04,09,1, 11.8,1,1, 2.492, 9778.586, 384.721, 52885.597 25/03/08,20:17:26,05,09,1, 11.8,1,1, 2.492, 9778.592, 384.746, 52885.577 25/03/08,20:17:26,06,09,1, 11.8,1,1, 2.492, 9778.627, 384.767, 52885.513 25/03/08,20:17:26,07,09,1, 11.8,1,1, 2.492, 9778.641, 384.790, 52885.443 25/03/08,20:17:26,08,09,1, 11.8,1,1, 2.492, 9778.690, 384.831, 52885.357 25/03/08,20:17:26,09,09,1, 11.8,1,1, 2.492, 9778.696, 384.795, 52885.307 25/03/08,20:17:26,10,09,1, 11.8,1,1, 2.492, 9778.721, 384.837, 52885.262 25/03/08,20:17:26,11,09,1, 11.8,1,1, 2.492, 9778.740, 384.827, 52885.080 25/03/08,20:17:26,12,09,1, 11.8,1,1, 2.492, 9778.746, 384.861, 52885.137 25/03/08,20:17:26,13,09,1, 11.8,1,1, 2.492, 9778.768, 384.878, 52885.085 25/03/08,20:17:26,14,09,1, 11.8,1,1, 2.492, 9778.765, 384.881, 52884.873 25/03/08,20:17:26,15,09,1, 11.8,1,1, 2.492, 9778.783, 384.879, 52884.783 25/03/08,20:17:26,16,09,1, 11.8,1,1, 2.492, 9778.772, 384.914, 52884.773 25/03/08,20:17:26,17,09,1, 11.8,1,1, 2.492, 9778.793, 384.918, 52884.635 25/03/08,20:17:26,18,09,1, 11.8,1,1, 2.492, 9778.803, 384.894, 52884.602 25/03/08,20:17:26,19,09,1, 11.8,1,1, 2.492, 9778.804, 384.899, 52884.495 25/03/08,20:17:27,00,09,1, 11.9,1,1, 2.489, 9778.804, 384.899, 52884.495 25/03/08,20:17:27,01,09,1, 11.9,1,1, 2.489, 9778.779, 384.901, 52884.362 25/03/08,20:17:27,02,09,1, 11.9,1,1, 2.489, 9778.822, 384.898, 52884.250 25/03/08,20:17:27,03,09,1, 11.9,1,1, 2.489, 9778.807, 384.897, 52884.114 25/03/08,20:17:27,04,09,1, 11.9,1,1, 2.489, 9778.809, 384.895, 52884.033 25/03/08,20:17:27,05,09,1, 11.9,1,1, 2.489, 9778.830, 384.882, 52883.977 25/03/08,20:17:27,06,09,1, 11.9,1,1, 2.489, 9778.823, 384.888, 52883.898 25/03/08,20:17:27,07,09,1, 11.9,1,1, 2.489, 9778.834, 384.877, 52883.735 25/03/08,20:17:27,08,09,1, 11.9,1,1, 2.489, 9778.817, 384.867, 52883.676 25/03/08,20:17:27,09,09,1, 11.9,1,1, 2.489, 9778.780, 384.853, 52883.486 25/03/08,20:17:27,10,09,1, 11.9,1,1, 2.489, 9778.808, 384.840, 52883.423 25/03/08,20:17:27,11,09,1, 11.9,1,1, 2.489, 9778.809, 384.826, 52883.289 25/03/08,20:17:27,12,09,1, 11.9,1,1, 2.489, 9778.779, 384.814, 52883.262 25/03/08,20:17:27,13,09,1, 11.9,1,1, 2.489, 9778.756, 384.796, 52883.097 25/03/08,20:17:27,14,09,1, 11.9,1,1, 2.489, 9778.794, 384.807, 52883.094 25/03/08,20:17:27,15,09,1, 11.9,1,1, 2.489, 9778.791, 384.780, 52882.986 25/03/08,20:17:27,16,09,1, 11.9,1,1, 2.489, 9778.774, 384.744, 52882.779 25/03/08,20:17:27,17,09,1, 11.9,1,1, 2.489, 9778.764, 384.730, 52882.729 25/03/08,20:17:27,18,09,1, 11.9,1,1, 2.489, 9778.767, 384.711, 52882.593 25/03/08,20:17:27,19,09,1, 11.9,1,1, 2.489, 9778.795, 384.690, 52882.564 25/03/08,20:17:28,00,09,1, 11.9,1,1, 2.494, 9778.787, 384.690, 52882.564 25/03/08,20:17:28,01,09,1, 11.9,1,1, 2.494, 9778.775, 384.682, 52882.361 25/03/08,20:17:28,02,09,1, 11.9,1,1, 2.494, 9778.783, 384.641, 52882.240 25/03/08,20:17:28,03,09,1, 11.9,1,1, 2.494, 9778.770, 384.621, 52882.039 25/03/08,20:17:28,04,09,1, 11.9,1,1, 2.494, 9778.798, 384.578, 52881.899 25/03/08,20:17:28,05,09,1, 11.9,1,1, 2.494, 9778.775, 384.597, 52881.828 25/03/08,20:17:28,06,09,1, 11.9,1,1, 2.494, 9778.793, 384.561, 52881.749 25/03/08,20:17:28,07,09,1, 11.9,1,1, 2.494, 9778.778, 384.544, 52881.641 25/03/08,20:17:28,08,09,1, 11.9,1,1, 2.494, 9778.810, 384.502, 52881.585 25/03/08,20:17:28,09,09,1, 11.9,1,1, 2.494, 9778.826, 384.510, 52881.506 25/03/08,20:17:28,10,09,1, 11.9,1,1, 2.494, 9778.845, 384.485, 52881.328 25/03/08,20:17:28,11,09,1, 11.9,1,1, 2.494, 9778.832, 384.449, 52881.222 25/03/08,20:17:28,12,09,1, 11.9,1,1, 2.494, 9778.836, 384.399, 52881.122 25/03/08,20:17:28,13,09,1, 11.9,1,1, 2.494, 9778.869, 384.404, 52881.068 25/03/08,20:17:28,14,09,1, 11.9,1,1, 2.494, 9778.881, 384.358, 52880.872 25/03/08,20:17:28,15,09,1, 11.9,1,1, 2.494, 9778.863, 384.369, 52880.841 25/03/08,20:17:28,16,09,1, 11.9,1,1, 2.494, 9778.907, 384.317, 52880.651 25/03/08,20:17:28,17,09,1, 11.9,1,1, 2.494, 9778.919, 384.287, 52880.531 25/03/08,20:17:28,18,09,1, 11.9,1,1, 2.494, 9778.929, 384.265, 52880.461 25/03/08,20:17:28,19,09,1, 11.9,1,1, 2.494, 9778.947, 384.268, 52880.342 25/03/08,20:17:29,00,09,1, 11.9,1,1, 2.492, 9778.945, 384.268, 52880.342 25/03/08,20:17:29,01,09,1, 11.9,1,1, 2.492, 9779.001, 384.202, 52880.139 25/03/08,20:17:29,02,09,1, 11.9,1,1, 2.492, 9779.018, 384.178, 52879.985 25/03/08,20:17:29,03,09,1, 11.9,1,1, 2.492, 9779.048, 384.124, 52879.888 25/03/08,20:17:29,04,09,1, 11.9,1,1, 2.492, 9779.086, 384.110, 52879.813 25/03/08,20:17:29,05,09,1, 11.9,1,1, 2.492, 9779.116, 384.081, 52879.666 25/03/08,20:17:29,06,09,1, 11.9,1,1, 2.492, 9779.134, 384.057, 52879.558 25/03/08,20:17:29,07,09,1, 11.9,1,1, 2.492, 9779.164, 384.031, 52879.463 25/03/08,20:17:29,08,09,1, 11.9,1,1, 2.492, 9779.176, 383.998, 52879.412 25/03/08,20:17:29,09,09,1, 11.9,1,1, 2.492, 9779.200, 383.965, 52879.296 25/03/08,20:17:29,10,09,1, 11.9,1,1, 2.492, 9779.244, 383.945, 52879.143 25/03/08,20:17:29,11,09,1, 11.9,1,1, 2.492, 9779.267, 383.905, 52879.123 25/03/08,20:17:29,12,09,1, 11.9,1,1, 2.492, 9779.305, 383.852, 52878.915 25/03/08,20:17:29,13,09,1, 11.9,1,1, 2.492, 9779.333, 383.869, 52878.787 25/03/08,20:17:29,14,09,1, 11.9,1,1, 2.492, 9779.390, 383.824, 52878.703 25/03/08,20:17:29,15,09,1, 11.9,1,1, 2.492, 9779.426, 383.796, 52878.668 25/03/08,20:17:29,16,09,1, 11.9,1,1, 2.492, 9779.451, 383.776, 52878.576 25/03/08,20:17:29,17,09,1, 11.9,1,1, 2.492, 9779.498, 383.737, 52878.427 25/03/08,20:17:29,18,09,1, 11.9,1,1, 2.492, 9779.536, 383.722, 52878.391 25/03/08,20:17:29,19,09,1, 11.9,1,1, 2.492, 9779.582, 383.689, 52878.238 25/03/08,20:17:30,00,08,1, 12.0,1,1, 2.494, 9779.580, 383.689, 52878.238 25/03/08,20:17:30,01,08,1, 12.0,1,1, 2.494, 9779.654, 383.639, 52878.027 25/03/08,20:17:30,02,08,1, 12.0,1,1, 2.494, 9779.689, 383.632, 52877.994 25/03/08,20:17:30,03,08,1, 12.0,1,1, 2.494, 9779.725, 383.593, 52877.877 25/03/08,20:17:30,04,08,1, 12.0,1,1, 2.494, 9779.799, 383.574, 52877.731 25/03/08,20:17:30,05,08,1, 12.0,1,1, 2.494, 9779.849, 383.535, 52877.638 25/03/08,20:17:30,06,08,1, 12.0,1,1, 2.494, 9779.863, 383.524, 52877.467 25/03/08,20:17:30,07,08,1, 12.0,1,1, 2.494, 9779.933, 383.542, 52877.458 25/03/08,20:17:30,08,08,1, 12.0,1,1, 2.494, 9779.945, 383.509, 52877.477 25/03/08,20:17:30,09,08,1, 12.0,1,1, 2.494, 9780.028, 383.491, 52877.258 25/03/08,20:17:30,10,08,1, 12.0,1,1, 2.494, 9780.069, 383.470, 52877.312 25/03/08,20:17:30,11,08,1, 12.0,1,1, 2.494, 9780.167, 383.457, 52877.127 25/03/08,20:17:30,12,08,1, 12.0,1,1, 2.494, 9780.197, 383.425, 52876.996 25/03/08,20:17:30,13,08,1, 12.0,1,1, 2.494, 9780.277, 383.417, 52876.871 25/03/08,20:17:30,14,08,1, 12.0,1,1, 2.494, 9780.309, 383.427, 52876.888 25/03/08,20:17:30,15,08,1, 12.0,1,1, 2.494, 9780.360, 383.415, 52876.784 25/03/08,20:17:30,16,08,1, 12.0,1,1, 2.494, 9780.427, 383.396, 52876.753 25/03/08,20:17:30,17,08,1, 12.0,1,1, 2.494, 9780.473, 383.403, 52876.710 25/03/08,20:17:30,18,08,1, 12.0,1,1, 2.494, 9780.521, 383.389, 52876.594 25/03/08,20:17:30,19,08,1, 12.0,1,1, 2.494, 9780.577, 383.382, 52876.457 25/03/08,20:17:31,00,09,1, 11.9,1,1, 2.490, 9780.573, 383.382, 52876.457 25/03/08,20:17:31,01,09,1, 11.9,1,1, 2.490, 9780.697, 383.389, 52876.337 25/03/08,20:17:31,02,09,1, 11.9,1,1, 2.490, 9780.744, 383.388, 52876.382 25/03/08,20:17:31,03,09,1, 11.9,1,1, 2.490, 9780.799, 383.366, 52876.303 25/03/08,20:17:31,04,09,1, 11.9,1,1, 2.490, 9780.860, 383.370, 52876.322 25/03/08,20:17:31,05,09,1, 11.9,1,1, 2.490, 9780.888, 383.406, 52876.234 25/03/08,20:17:31,06,09,1, 11.9,1,1, 2.490, 9780.934, 383.367, 52876.142 25/03/08,20:17:31,07,09,1, 11.9,1,1, 2.490, 9780.977, 383.377, 52876.048 25/03/08,20:17:31,08,09,1, 11.9,1,1, 2.490, 9781.044, 383.369, 52875.981 25/03/08,20:17:31,09,09,1, 11.9,1,1, 2.490, 9781.078, 383.373, 52876.011 25/03/08,20:17:31,10,09,1, 11.9,1,1, 2.490, 9781.150, 383.388, 52876.050 25/03/08,20:17:31,11,09,1, 11.9,1,1, 2.490, 9781.206, 383.397, 52875.890 25/03/08,20:17:31,12,09,1, 11.9,1,1, 2.490, 9781.244, 383.420, 52875.925 25/03/08,20:17:31,13,09,1, 11.9,1,1, 2.490, 9781.270, 383.434, 52875.769 25/03/08,20:17:31,14,09,1, 11.9,1,1, 2.490, 9781.380, 383.452, 52875.849 25/03/08,20:17:31,15,09,1, 11.9,1,1, 2.490, 9781.391, 383.447, 52875.823 25/03/08,20:17:31,16,09,1, 11.9,1,1, 2.490, 9781.438, 383.456, 52875.757 25/03/08,20:17:31,17,09,1, 11.9,1,1, 2.490, 9781.514, 383.483, 52875.736 25/03/08,20:17:31,18,09,1, 11.9,1,1, 2.490, 9781.540, 383.487, 52875.751 25/03/08,20:17:31,19,09,1, 11.9,1,1, 2.490, 9781.579, 383.489, 52875.725 25/03/08,20:17:32,00,09,1, 11.9,1,1, 2.493, 9781.574, 383.489, 52875.725 25/03/08,20:17:32,01,09,1, 11.9,1,1, 2.493, 9781.667, 383.538, 52875.589 25/03/08,20:17:32,02,09,1, 11.9,1,1, 2.493, 9781.716, 383.560, 52875.667 25/03/08,20:17:32,03,09,1, 11.9,1,1, 2.493, 9781.755, 383.581, 52875.600 25/03/08,20:17:32,04,09,1, 11.9,1,1, 2.493, 9781.775, 383.618, 52875.643 25/03/08,20:17:32,05,09,1, 11.9,1,1, 2.493, 9781.829, 383.645, 52875.539 25/03/08,20:17:32,06,09,1, 11.9,1,1, 2.493, 9781.850, 383.663, 52875.560 25/03/08,20:17:32,07,09,1, 11.9,1,1, 2.493, 9781.894, 383.674, 52875.518 25/03/08,20:17:32,08,09,1, 11.9,1,1, 2.493, 9781.920, 383.730, 52875.475 25/03/08,20:17:32,09,09,1, 11.9,1,1, 2.493, 9781.968, 383.761, 52875.459 25/03/08,20:17:32,10,09,1, 11.9,1,1, 2.493, 9782.004, 383.778, 52875.487 25/03/08,20:17:32,11,09,1, 11.9,1,1, 2.493, 9782.023, 383.836, 52875.566 25/03/08,20:17:32,12,09,1, 11.9,1,1, 2.493, 9782.053, 383.868, 52875.585 25/03/08,20:17:32,13,09,1, 11.9,1,1, 2.493, 9782.121, 383.924, 52875.598 25/03/08,20:17:32,14,09,1, 11.9,1,1, 2.493, 9782.108, 383.954, 52875.581 25/03/08,20:17:32,15,09,1, 11.9,1,1, 2.493, 9782.120, 384.010, 52875.581 25/03/08,20:17:32,16,09,1, 11.9,1,1, 2.493, 9782.155, 384.052, 52875.565 25/03/08,20:17:32,17,09,1, 11.9,1,1, 2.493, 9782.138, 384.099, 52875.550 25/03/08,20:17:32,18,09,1, 11.9,1,1, 2.493, 9782.159, 384.152, 52875.507 25/03/08,20:17:32,19,09,1, 11.9,1,1, 2.493, 9782.198, 384.183, 52875.529 25/03/08,20:17:33,00,09,1, 12.0,1,1, 2.494, 9782.192, 384.183, 52875.529 25/03/08,20:17:33,01,09,1, 12.0,1,1, 2.494, 9782.208, 384.295, 52875.601 25/03/08,20:17:33,02,09,1, 12.0,1,1, 2.494, 9782.238, 384.373, 52875.574 25/03/08,20:17:33,03,09,1, 12.0,1,1, 2.494, 9782.228, 384.416, 52875.612 25/03/08,20:17:33,04,09,1, 12.0,1,1, 2.494, 9782.218, 384.483, 52875.567 25/03/08,20:17:33,05,09,1, 12.0,1,1, 2.494, 9782.235, 384.543, 52875.628 25/03/08,20:17:33,06,09,1, 12.0,1,1, 2.494, 9782.238, 384.623, 52875.652 25/03/08,20:17:33,07,09,1, 12.0,1,1, 2.494, 9782.228, 384.690, 52875.694 25/03/08,20:17:33,08,09,1, 12.0,1,1, 2.494, 9782.243, 384.762, 52875.683 25/03/08,20:17:33,09,09,1, 12.0,1,1, 2.494, 9782.195, 384.815, 52875.642 25/03/08,20:17:33,10,09,1, 12.0,1,1, 2.494, 9782.219, 384.906, 52875.690 25/03/08,20:17:33,11,09,1, 12.0,1,1, 2.494, 9782.232, 384.988, 52875.654 25/03/08,20:17:33,12,09,1, 12.0,1,1, 2.494, 9782.203, 385.051, 52875.788 25/03/08,20:17:33,13,09,1, 12.0,1,1, 2.494, 9782.204, 385.166, 52875.741 25/03/08,20:17:33,14,09,1, 12.0,1,1, 2.494, 9782.177, 385.223, 52875.777 25/03/08,20:17:33,15,09,1, 12.0,1,1, 2.494, 9782.137, 385.298, 52875.783 25/03/08,20:17:33,16,09,1, 12.0,1,1, 2.494, 9782.159, 385.383, 52875.782 25/03/08,20:17:33,17,09,1, 12.0,1,1, 2.494, 9782.132, 385.456, 52875.816 25/03/08,20:17:33,18,09,1, 12.0,1,1, 2.494, 9782.090, 385.542, 52875.876 25/03/08,20:17:33,19,09,1, 12.0,1,1, 2.494, 9782.089, 385.635, 52875.938 25/03/08,20:17:34,00,08,1, 11.9,1,1, 2.492, 9782.083, 385.635, 52875.938 25/03/08,20:17:34,01,08,1, 11.9,1,1, 2.492, 9782.019, 385.843, 52875.947 25/03/08,20:17:34,02,08,1, 11.9,1,1, 2.492, 9781.999, 385.922, 52875.978 25/03/08,20:17:34,03,08,1, 11.9,1,1, 2.492, 9781.983, 386.003, 52875.909 25/03/08,20:17:34,04,08,1, 11.9,1,1, 2.492, 9781.911, 386.121, 52875.998 25/03/08,20:17:34,05,08,1, 11.9,1,1, 2.492, 9781.941, 386.188, 52875.994 25/03/08,20:17:34,06,08,1, 11.9,1,1, 2.492, 9781.874, 386.298, 52876.091 25/03/08,20:17:34,07,08,1, 11.9,1,1, 2.492, 9781.821, 386.378, 52876.105 25/03/08,20:17:34,08,08,1, 11.9,1,1, 2.492, 9781.837, 386.515, 52876.136 25/03/08,20:17:34,09,08,1, 11.9,1,1, 2.492, 9781.798, 386.632, 52876.128 25/03/08,20:17:34,10,08,1, 11.9,1,1, 2.492, 9781.737, 386.725, 52876.133 25/03/08,20:17:34,11,08,1, 11.9,1,1, 2.492, 9781.714, 386.822, 52876.121 25/03/08,20:17:34,12,08,1, 11.9,1,1, 2.492, 9781.667, 386.948, 52876.311 25/03/08,20:17:34,13,08,1, 11.9,1,1, 2.492, 9781.631, 387.061, 52876.266 25/03/08,20:17:34,14,08,1, 11.9,1,1, 2.492, 9781.611, 387.165, 52876.284 25/03/08,20:17:34,15,08,1, 11.9,1,1, 2.492, 9781.550, 387.292, 52876.319 25/03/08,20:17:34,16,08,1, 11.9,1,1, 2.492, 9781.525, 387.396, 52876.282 25/03/08,20:17:34,17,08,1, 11.9,1,1, 2.492, 9781.489, 387.534, 52876.374 25/03/08,20:17:34,18,08,1, 11.9,1,1, 2.492, 9781.474, 387.659, 52876.439 25/03/08,20:17:34,19,08,1, 11.9,1,1, 2.492, 9781.445, 387.785, 52876.425 25/03/08,20:17:35,00,08,1, 11.9,1,1, 2.494, 9781.440, 387.785, 52876.425 25/03/08,20:17:35,01,08,1, 11.9,1,1, 2.494, 9781.390, 388.045, 52876.404 25/03/08,20:17:35,02,08,1, 11.9,1,1, 2.494, 9781.304, 388.209, 52876.496 25/03/08,20:17:35,03,08,1, 11.9,1,1, 2.494, 9781.314, 388.285, 52876.449 25/03/08,20:17:35,04,08,1, 11.9,1,1, 2.494, 9781.285, 388.445, 52876.498 25/03/08,20:17:35,05,08,1, 11.9,1,1, 2.494, 9781.224, 388.566, 52876.523 25/03/08,20:17:35,06,08,1, 11.9,1,1, 2.494, 9781.183, 388.714, 52876.557 25/03/08,20:17:35,07,08,1, 11.9,1,1, 2.494, 9781.138, 388.872, 52876.589 25/03/08,20:17:35,08,08,1, 11.9,1,1, 2.494, 9781.112, 388.992, 52876.687 25/03/08,20:17:35,09,08,1, 11.9,1,1, 2.494, 9781.070, 389.115, 52876.652 25/03/08,20:17:35,10,08,1, 11.9,1,1, 2.494, 9781.046, 389.286, 52876.691 25/03/08,20:17:35,11,08,1, 11.9,1,1, 2.494, 9780.988, 389.412, 52876.724 25/03/08,20:17:35,12,08,1, 11.9,1,1, 2.494, 9780.953, 389.595, 52876.770 25/03/08,20:17:35,13,08,1, 11.9,1,1, 2.494, 9780.927, 389.736, 52876.698 25/03/08,20:17:35,14,08,1, 11.9,1,1, 2.494, 9780.899, 389.870, 52876.710 25/03/08,20:17:35,15,08,1, 11.9,1,1, 2.494, 9780.863, 390.035, 52876.775 25/03/08,20:17:35,16,08,1, 11.9,1,1, 2.494, 9780.839, 390.208, 52876.776 25/03/08,20:17:35,17,08,1, 11.9,1,1, 2.494, 9780.832, 390.318, 52876.796 25/03/08,20:17:35,18,08,1, 11.9,1,1, 2.494, 9780.791, 390.486, 52876.756 25/03/08,20:17:35,19,08,1, 11.9,1,1, 2.494, 9780.769, 390.638, 52876.801 25/03/08,20:17:36,00,08,1, 11.9,1,1, 2.492, 9780.765, 390.638, 52876.801 25/03/08,20:17:36,01,08,1, 11.9,1,1, 2.492, 9780.705, 390.978, 52876.997 25/03/08,20:17:36,02,08,1, 11.9,1,1, 2.492, 9780.657, 391.150, 52877.113 25/03/08,20:17:36,03,08,1, 11.9,1,1, 2.492, 9780.657, 391.297, 52877.043 25/03/08,20:17:36,04,08,1, 11.9,1,1, 2.492, 9780.615, 391.434, 52876.983 25/03/08,20:17:36,05,08,1, 11.9,1,1, 2.492, 9780.555, 391.630, 52876.956 25/03/08,20:17:36,06,08,1, 11.9,1,1, 2.492, 9780.547, 391.757, 52877.031 25/03/08,20:17:36,07,08,1, 11.9,1,1, 2.492, 9780.507, 391.907, 52876.977 25/03/08,20:17:36,08,08,1, 11.9,1,1, 2.492, 9780.464, 392.087, 52877.073 25/03/08,20:17:36,09,08,1, 11.9,1,1, 2.492, 9780.424, 392.235, 52877.048 25/03/08,20:17:36,10,08,1, 11.9,1,1, 2.492, 9780.433, 392.375, 52877.044 25/03/08,20:17:36,11,08,1, 11.9,1,1, 2.492, 9780.420, 392.548, 52877.082 25/03/08,20:17:36,12,08,1, 11.9,1,1, 2.492, 9780.375, 392.694, 52877.096 25/03/08,20:17:36,13,08,1, 11.9,1,1, 2.492, 9780.363, 392.873, 52877.096 25/03/08,20:17:36,14,08,1, 11.9,1,1, 2.492, 9780.340, 393.032, 52877.188 25/03/08,20:17:36,15,08,1, 11.9,1,1, 2.492, 9780.317, 393.197, 52877.163 25/03/08,20:17:36,16,08,1, 11.9,1,1, 2.492, 9780.253, 393.357, 52877.246 25/03/08,20:17:36,17,08,1, 11.9,1,1, 2.492, 9780.253, 393.480, 52877.176 25/03/08,20:17:36,18,08,1, 11.9,1,1, 2.492, 9780.233, 393.636, 52877.214 25/03/08,20:17:36,19,08,1, 11.9,1,1, 2.492, 9780.225, 393.758, 52877.170 25/03/08,20:17:37,00,08,1, 11.9,1,1, 2.494, 9780.222, 393.758, 52877.170 25/03/08,20:17:37,01,08,1, 11.9,1,1, 2.494, 9780.161, 394.048, 52877.160 25/03/08,20:17:37,02,08,1, 11.9,1,1, 2.494, 9780.151, 394.190, 52877.251 25/03/08,20:17:37,03,08,1, 11.9,1,1, 2.494, 9780.115, 394.303, 52877.164 25/03/08,20:17:37,04,08,1, 11.9,1,1, 2.494, 9780.089, 394.455, 52877.172 25/03/08,20:17:37,05,08,1, 11.9,1,1, 2.494, 9780.078, 394.572, 52877.178 25/03/08,20:17:37,06,08,1, 11.9,1,1, 2.494, 9780.068, 394.689, 52877.145 25/03/08,20:17:37,07,08,1, 11.9,1,1, 2.494, 9780.047, 394.798, 52877.161 25/03/08,20:17:37,08,08,1, 11.9,1,1, 2.494, 9780.011, 394.898, 52877.197 25/03/08,20:17:37,09,08,1, 11.9,1,1, 2.494, 9779.988, 395.025, 52877.105 25/03/08,20:17:37,10,08,1, 11.9,1,1, 2.494, 9779.956, 395.148, 52877.206 25/03/08,20:17:37,11,08,1, 11.9,1,1, 2.494, 9779.939, 395.238, 52877.119 25/03/08,20:17:37,12,08,1, 11.9,1,1, 2.494, 9779.912, 395.348, 52877.062 25/03/08,20:17:37,13,08,1, 11.9,1,1, 2.494, 9779.899, 395.413, 52877.029 25/03/08,20:17:37,14,08,1, 11.9,1,1, 2.494, 9779.860, 395.564, 52877.057 25/03/08,20:17:37,15,08,1, 11.9,1,1, 2.494, 9779.822, 395.612, 52876.995 25/03/08,20:17:37,16,08,1, 11.9,1,1, 2.494, 9779.821, 395.706, 52876.977 25/03/08,20:17:37,17,08,1, 11.9,1,1, 2.494, 9779.811, 395.793, 52876.915 25/03/08,20:17:37,18,08,1, 11.9,1,1, 2.494, 9779.797, 395.879, 52876.891 25/03/08,20:17:37,19,08,1, 11.9,1,1, 2.494, 9779.780, 395.957, 52876.846 25/03/08,20:17:38,00,08,1, 11.9,1,1, 2.492, 9779.780, 395.957, 52876.846 25/03/08,20:17:38,01,08,1, 11.9,1,1, 2.492, 9779.699, 396.127, 52876.802 25/03/08,20:17:38,02,08,1, 11.9,1,1, 2.492, 9779.716, 396.189, 52876.833 25/03/08,20:17:38,03,08,1, 11.9,1,1, 2.492, 9779.671, 396.268, 52876.826 25/03/08,20:17:38,04,08,1, 11.9,1,1, 2.492, 9779.661, 396.329, 52876.767 25/03/08,20:17:38,05,08,1, 11.9,1,1, 2.492, 9779.657, 396.359, 52876.648 25/03/08,20:17:38,06,08,1, 11.9,1,1, 2.492, 9779.632, 396.439, 52876.635 25/03/08,20:17:38,07,08,1, 11.9,1,1, 2.492, 9779.604, 396.472, 52876.601 25/03/08,20:17:38,08,08,1, 11.9,1,1, 2.492, 9779.600, 396.549, 52876.519 25/03/08,20:17:38,09,08,1, 11.9,1,1, 2.492, 9779.586, 396.597, 52876.468 25/03/08,20:17:38,10,08,1, 11.9,1,1, 2.492, 9779.584, 396.672, 52876.499 25/03/08,20:17:38,11,08,1, 11.9,1,1, 2.492, 9779.538, 396.707, 52876.436 25/03/08,20:17:38,12,08,1, 11.9,1,1, 2.492, 9779.521, 396.747, 52876.392 25/03/08,20:17:38,13,08,1, 11.9,1,1, 2.492, 9779.531, 396.790, 52876.378 25/03/08,20:17:38,14,08,1, 11.9,1,1, 2.492, 9779.514, 396.846, 52876.309 25/03/08,20:17:38,15,08,1, 11.9,1,1, 2.492, 9779.484, 396.903, 52876.345 25/03/08,20:17:38,16,08,1, 11.9,1,1, 2.492, 9779.464, 396.911, 52876.272 25/03/08,20:17:38,17,08,1, 11.9,1,1, 2.492, 9779.457, 396.951, 52876.333 25/03/08,20:17:38,18,08,1, 11.9,1,1, 2.492, 9779.425, 397.018, 52876.227 25/03/08,20:17:38,19,08,1, 11.9,1,1, 2.492, 9779.422, 397.023, 52876.224 25/03/08,20:17:39,00,08,1, 12.0,1,1, 2.494, 9779.421, 397.023, 52876.224 25/03/08,20:17:39,01,08,1, 12.0,1,1, 2.494, 9779.407, 397.094, 52876.028 25/03/08,20:17:39,02,08,1, 12.0,1,1, 2.494, 9779.378, 397.118, 52876.043 25/03/08,20:17:39,03,08,1, 12.0,1,1, 2.494, 9779.370, 397.151, 52875.937 25/03/08,20:17:39,04,08,1, 12.0,1,1, 2.494, 9779.332, 397.180, 52876.038 25/03/08,20:17:39,05,08,1, 12.0,1,1, 2.494, 9779.316, 397.222, 52875.921 25/03/08,20:17:39,06,08,1, 12.0,1,1, 2.494, 9779.273, 397.242, 52875.878 25/03/08,20:17:39,07,08,1, 12.0,1,1, 2.494, 9779.272, 397.292, 52875.975 25/03/08,20:17:39,08,08,1, 12.0,1,1, 2.494, 9779.205, 397.324, 52875.849 25/03/08,20:17:39,09,08,1, 12.0,1,1, 2.494, 9779.199, 397.354, 52875.820 25/03/08,20:17:39,10,08,1, 12.0,1,1, 2.494, 9779.133, 397.393, 52875.894 25/03/08,20:17:39,11,08,1, 12.0,1,1, 2.494, 9779.133, 397.418, 52875.828 25/03/08,20:17:39,12,08,1, 12.0,1,1, 2.494, 9779.119, 397.424, 52875.740 25/03/08,20:17:39,13,08,1, 12.0,1,1, 2.494, 9779.094, 397.455, 52875.748 25/03/08,20:17:39,14,08,1, 12.0,1,1, 2.494, 9779.044, 397.479, 52875.719 25/03/08,20:17:39,15,08,1, 12.0,1,1, 2.494, 9779.057, 397.506, 52875.588 25/03/08,20:17:39,16,08,1, 12.0,1,1, 2.494, 9778.962, 397.542, 52875.564 25/03/08,20:17:39,17,08,1, 12.0,1,1, 2.494, 9778.957, 397.570, 52875.537 25/03/08,20:17:39,18,08,1, 12.0,1,1, 2.494, 9778.933, 397.597, 52875.484 25/03/08,20:17:39,19,08,1, 12.0,1,1, 2.494, 9778.885, 397.625, 52875.627 25/03/08,20:17:40,00,08,1, 11.9,1,1, 2.487, 9778.879, 397.625, 52875.627 25/03/08,20:17:40,01,08,1, 11.9,1,1, 2.487, 9778.794, 397.699, 52875.557 25/03/08,20:17:40,02,08,1, 11.9,1,1, 2.487, 9778.769, 397.696, 52875.543 25/03/08,20:17:40,03,08,1, 11.9,1,1, 2.487, 9778.716, 397.746, 52875.534 25/03/08,20:17:40,04,08,1, 11.9,1,1, 2.487, 9778.691, 397.767, 52875.458 25/03/08,20:17:40,05,08,1, 11.9,1,1, 2.487, 9778.641, 397.812, 52875.492 25/03/08,20:17:40,06,08,1, 11.9,1,1, 2.487, 9778.581, 397.817, 52875.416 25/03/08,20:17:40,07,08,1, 11.9,1,1, 2.487, 9778.557, 397.838, 52875.394 25/03/08,20:17:40,08,08,1, 11.9,1,1, 2.487, 9778.519, 397.896, 52875.475 25/03/08,20:17:40,09,08,1, 11.9,1,1, 2.487, 9778.472, 397.921, 52875.365 25/03/08,20:17:40,10,08,1, 11.9,1,1, 2.487, 9778.428, 397.924, 52875.305 25/03/08,20:17:40,11,08,1, 11.9,1,1, 2.487, 9778.375, 397.945, 52875.259 25/03/08,20:17:40,12,08,1, 11.9,1,1, 2.487, 9778.331, 397.982, 52875.332 25/03/08,20:17:40,13,08,1, 11.9,1,1, 2.487, 9778.313, 398.015, 52875.392 25/03/08,20:17:40,14,08,1, 11.9,1,1, 2.487, 9778.260, 398.058, 52875.305 25/03/08,20:17:40,15,08,1, 11.9,1,1, 2.487, 9778.209, 398.097, 52875.378 25/03/08,20:17:40,16,08,1, 11.9,1,1, 2.487, 9778.153, 398.108, 52875.335 25/03/08,20:17:40,17,08,1, 11.9,1,1, 2.487, 9778.119, 398.155, 52875.245 25/03/08,20:17:40,18,08,1, 11.9,1,1, 2.487, 9778.052, 398.188, 52875.261 25/03/08,20:17:40,19,08,1, 11.9,1,1, 2.487, 9778.003, 398.208, 52875.250 25/03/08,20:17:41,00,08,1, 11.9,1,1, 2.495, 9778.003, 398.208, 52875.250 25/03/08,20:17:41,01,08,1, 11.9,1,1, 2.495, 9777.897, 398.251, 52875.186 25/03/08,20:17:41,02,08,1, 11.9,1,1, 2.495, 9777.854, 398.283, 52875.161 25/03/08,20:17:41,03,08,1, 11.9,1,1, 2.495, 9777.804, 398.304, 52875.156 25/03/08,20:17:41,04,08,1, 11.9,1,1, 2.495, 9777.762, 398.303, 52875.121 25/03/08,20:17:41,05,08,1, 11.9,1,1, 2.495, 9777.740, 398.347, 52875.067 25/03/08,20:17:41,06,08,1, 11.9,1,1, 2.495, 9777.657, 398.379, 52875.150 25/03/08,20:17:41,07,08,1, 11.9,1,1, 2.495, 9777.615, 398.396, 52875.115 25/03/08,20:17:41,08,08,1, 11.9,1,1, 2.495, 9777.560, 398.424, 52875.197 25/03/08,20:17:41,09,08,1, 11.9,1,1, 2.495, 9777.511, 398.434, 52875.126 25/03/08,20:17:41,10,08,1, 11.9,1,1, 2.495, 9777.441, 398.482, 52875.031 25/03/08,20:17:41,11,08,1, 11.9,1,1, 2.495, 9777.400, 398.495, 52874.998 25/03/08,20:17:41,12,08,1, 11.9,1,1, 2.495, 9777.346, 398.498, 52875.008 25/03/08,20:17:41,13,08,1, 11.9,1,1, 2.495, 9777.304, 398.530, 52875.019 25/03/08,20:17:41,14,08,1, 11.9,1,1, 2.495, 9777.213, 398.565, 52875.059 25/03/08,20:17:41,15,08,1, 11.9,1,1, 2.495, 9777.177, 398.568, 52874.997 25/03/08,20:17:41,16,08,1, 11.9,1,1, 2.495, 9777.112, 398.566, 52874.943 25/03/08,20:17:41,17,08,1, 11.9,1,1, 2.495, 9777.062, 398.579, 52874.827 25/03/08,20:17:41,18,08,1, 11.9,1,1, 2.495, 9777.001, 398.589, 52874.784 25/03/08,20:17:41,19,08,1, 11.9,1,1, 2.495, 9776.928, 398.603, 52874.857 25/03/08,20:17:42,00,08,1, 11.9,1,1, 2.496, 9776.926, 398.603, 52874.857 25/03/08,20:17:42,01,08,1, 11.9,1,1, 2.496, 9776.806, 398.612, 52874.777 25/03/08,20:17:42,02,08,1, 11.9,1,1, 2.496, 9776.740, 398.623, 52874.772 25/03/08,20:17:42,03,08,1, 11.9,1,1, 2.496, 9776.712, 398.624, 52874.716 25/03/08,20:17:42,04,08,1, 11.9,1,1, 2.496, 9776.626, 398.623, 52874.620 25/03/08,20:17:42,05,08,1, 11.9,1,1, 2.496, 9776.581, 398.627, 52874.570 25/03/08,20:17:42,06,08,1, 11.9,1,1, 2.496, 9776.505, 398.616, 52874.583 25/03/08,20:17:42,07,08,1, 11.9,1,1, 2.496, 9776.451, 398.595, 52874.614 25/03/08,20:17:42,08,08,1, 11.9,1,1, 2.496, 9776.392, 398.615, 52874.468 25/03/08,20:17:42,09,08,1, 11.9,1,1, 2.496, 9776.326, 398.612, 52874.457 25/03/08,20:17:42,10,08,1, 11.9,1,1, 2.496, 9776.271, 398.597, 52874.442 25/03/08,20:17:42,11,08,1, 11.9,1,1, 2.496, 9776.209, 398.575, 52874.323 25/03/08,20:17:42,12,08,1, 11.9,1,1, 2.496, 9776.173, 398.591, 52874.345 25/03/08,20:17:42,13,08,1, 11.9,1,1, 2.496, 9776.118, 398.555, 52874.254 25/03/08,20:17:42,14,08,1, 11.9,1,1, 2.496, 9776.057, 398.561, 52874.214 25/03/08,20:17:42,15,08,1, 11.9,1,1, 2.496, 9776.024, 398.534, 52874.255 25/03/08,20:17:42,16,08,1, 11.9,1,1, 2.496, 9775.942, 398.522, 52874.200 25/03/08,20:17:42,17,08,1, 11.9,1,1, 2.496, 9775.920, 398.503, 52874.021 25/03/08,20:17:42,18,08,1, 11.9,1,1, 2.496, 9775.866, 398.501, 52874.036 25/03/08,20:17:42,19,08,1, 11.9,1,1, 2.496, 9775.786, 398.471, 52873.980 25/03/08,20:17:43,00,07,1, 11.9,1,1, 2.494, 9775.783, 398.471, 52873.980 25/03/08,20:17:43,01,07,1, 11.9,1,1, 2.494, 9775.696, 398.415, 52873.863 25/03/08,20:17:43,02,07,1, 11.9,1,1, 2.494, 9775.646, 398.392, 52873.782 25/03/08,20:17:43,03,07,1, 11.9,1,1, 2.494, 9775.616, 398.370, 52873.723 25/03/08,20:17:43,04,07,1, 11.9,1,1, 2.494, 9775.565, 398.355, 52873.667 25/03/08,20:17:43,05,07,1, 11.9,1,1, 2.494, 9775.525, 398.312, 52873.562 25/03/08,20:17:43,06,07,1, 11.9,1,1, 2.494, 9775.506, 398.267, 52873.495 25/03/08,20:17:43,07,07,1, 11.9,1,1, 2.494, 9775.453, 398.248, 52873.431 25/03/08,20:17:43,08,07,1, 11.9,1,1, 2.494, 9775.421, 398.225, 52873.341 25/03/08,20:17:43,09,07,1, 11.9,1,1, 2.494, 9775.383, 398.197, 52873.351 25/03/08,20:17:43,10,07,1, 11.9,1,1, 2.494, 9775.331, 398.159, 52873.231 25/03/08,20:17:43,11,07,1, 11.9,1,1, 2.494, 9775.301, 398.097, 52873.132 25/03/08,20:17:43,12,07,1, 11.9,1,1, 2.494, 9775.278, 398.090, 52873.030 25/03/08,20:17:43,13,07,1, 11.9,1,1, 2.494, 9775.225, 398.062, 52872.925 25/03/08,20:17:43,14,07,1, 11.9,1,1, 2.494, 9775.216, 398.041, 52872.971 25/03/08,20:17:43,15,07,1, 11.9,1,1, 2.494, 9775.184, 398.016, 52872.869 25/03/08,20:17:43,16,07,1, 11.9,1,1, 2.494, 9775.125, 397.949, 52872.780 25/03/08,20:17:43,17,07,1, 11.9,1,1, 2.494, 9775.104, 397.925, 52872.617 25/03/08,20:17:43,18,07,1, 11.9,1,1, 2.494, 9775.068, 397.916, 52872.565 25/03/08,20:17:43,19,07,1, 11.9,1,1, 2.494, 9775.063, 397.879, 52872.490 25/03/08,20:17:44,00,07,1, 12.0,1,1, 2.494, 9775.057, 397.879, 52872.490 25/03/08,20:17:44,01,07,1, 12.0,1,1, 2.494, 9775.029, 397.811, 52872.277 25/03/08,20:17:44,02,07,1, 12.0,1,1, 2.494, 9774.961, 397.788, 52872.175 25/03/08,20:17:44,03,07,1, 12.0,1,1, 2.494, 9774.985, 397.759, 52872.146 25/03/08,20:17:44,04,07,1, 12.0,1,1, 2.494, 9774.975, 397.711, 52872.023 25/03/08,20:17:44,05,07,1, 12.0,1,1, 2.494, 9774.963, 397.660, 52871.986 25/03/08,20:17:44,06,07,1, 12.0,1,1, 2.494, 9774.934, 397.655, 52871.902 25/03/08,20:17:44,07,07,1, 12.0,1,1, 2.494, 9774.943, 397.614, 52871.746 25/03/08,20:17:44,08,07,1, 12.0,1,1, 2.494, 9774.902, 397.589, 52871.679 25/03/08,20:17:44,09,07,1, 12.0,1,1, 2.494, 9774.907, 397.552, 52871.616 25/03/08,20:17:44,10,07,1, 12.0,1,1, 2.494, 9774.860, 397.542, 52871.463 25/03/08,20:17:44,11,07,1, 12.0,1,1, 2.494, 9774.893, 397.532, 52871.471 25/03/08,20:17:44,12,07,1, 12.0,1,1, 2.494, 9774.908, 397.499, 52871.272 25/03/08,20:17:44,13,07,1, 12.0,1,1, 2.494, 9774.895, 397.502, 52871.190 25/03/08,20:17:44,14,07,1, 12.0,1,1, 2.494, 9774.882, 397.480, 52871.072 25/03/08,20:17:44,15,07,1, 12.0,1,1, 2.494, 9774.896, 397.457, 52871.007 25/03/08,20:17:44,16,07,1, 12.0,1,1, 2.494, 9774.869, 397.441, 52871.000 25/03/08,20:17:44,17,07,1, 12.0,1,1, 2.494, 9774.881, 397.423, 52870.943 25/03/08,20:17:44,18,07,1, 12.0,1,1, 2.494, 9774.891, 397.386, 52870.878 25/03/08,20:17:44,19,07,1, 12.0,1,1, 2.494, 9774.900, 397.385, 52870.791 25/03/08,20:17:45,00,07,1, 11.9,1,1, 2.485, 9774.898, 397.385, 52870.791 25/03/08,20:17:45,01,07,1, 11.9,1,1, 2.485, 9774.922, 397.336, 52870.535 25/03/08,20:17:45,02,07,1, 11.9,1,1, 2.485, 9774.947, 397.354, 52870.402 25/03/08,20:17:45,03,07,1, 11.9,1,1, 2.485, 9774.929, 397.352, 52870.284 25/03/08,20:17:45,04,07,1, 11.9,1,1, 2.485, 9774.927, 397.347, 52870.236 25/03/08,20:17:45,05,07,1, 11.9,1,1, 2.485, 9774.962, 397.350, 52870.156 25/03/08,20:17:45,06,07,1, 11.9,1,1, 2.485, 9774.965, 397.343, 52870.110 25/03/08,20:17:45,07,07,1, 11.9,1,1, 2.485, 9775.006, 397.339, 52869.923 25/03/08,20:17:45,08,07,1, 11.9,1,1, 2.485, 9774.987, 397.336, 52869.859 25/03/08,20:17:45,09,07,1, 11.9,1,1, 2.485, 9775.032, 397.338, 52869.776 25/03/08,20:17:45,10,07,1, 11.9,1,1, 2.485, 9775.040, 397.363, 52869.708 25/03/08,20:17:45,11,07,1, 11.9,1,1, 2.485, 9775.047, 397.362, 52869.675 25/03/08,20:17:45,12,07,1, 11.9,1,1, 2.485, 9775.065, 397.384, 52869.528 25/03/08,20:17:45,13,07,1, 11.9,1,1, 2.485, 9775.077, 397.394, 52869.435 25/03/08,20:17:45,14,07,1, 11.9,1,1, 2.485, 9775.094, 397.415, 52869.364 25/03/08,20:17:45,15,07,1, 11.9,1,1, 2.485, 9775.114, 397.442, 52869.256 25/03/08,20:17:45,16,07,1, 11.9,1,1, 2.485, 9775.130, 397.435, 52869.153 25/03/08,20:17:45,17,07,1, 11.9,1,1, 2.485, 9775.146, 397.450, 52869.002 25/03/08,20:17:45,18,07,1, 11.9,1,1, 2.485, 9775.175, 397.467, 52868.933 25/03/08,20:17:45,19,07,1, 11.9,1,1, 2.485, 9775.192, 397.508, 52868.925 25/03/08,20:17:46,00,08,1, 11.9,1,1, 2.495, 9775.190, 397.508, 52868.925 25/03/08,20:17:46,01,08,1, 11.9,1,1, 2.495, 9775.201, 397.521, 52868.662 25/03/08,20:17:46,02,08,1, 11.9,1,1, 2.495, 9775.244, 397.575, 52868.608 25/03/08,20:17:46,03,08,1, 11.9,1,1, 2.495, 9775.255, 397.582, 52868.496 25/03/08,20:17:46,04,08,1, 11.9,1,1, 2.495, 9775.292, 397.606, 52868.453 25/03/08,20:17:46,05,08,1, 11.9,1,1, 2.495, 9775.301, 397.640, 52868.416 25/03/08,20:17:46,06,08,1, 11.9,1,1, 2.495, 9775.312, 397.674, 52868.304 25/03/08,20:17:46,07,08,1, 11.9,1,1, 2.495, 9775.334, 397.703, 52868.199 25/03/08,20:17:46,08,08,1, 11.9,1,1, 2.495, 9775.380, 397.749, 52868.057 25/03/08,20:17:46,09,08,1, 11.9,1,1, 2.495, 9775.376, 397.786, 52868.048 25/03/08,20:17:46,10,08,1, 11.9,1,1, 2.495, 9775.401, 397.819, 52867.923 25/03/08,20:17:46,11,08,1, 11.9,1,1, 2.495, 9775.409, 397.862, 52867.837 25/03/08,20:17:46,12,08,1, 11.9,1,1, 2.495, 9775.434, 397.902, 52867.835 25/03/08,20:17:46,13,08,1, 11.9,1,1, 2.495, 9775.477, 397.945, 52867.792 25/03/08,20:17:46,14,08,1, 11.9,1,1, 2.495, 9775.494, 397.971, 52867.661 25/03/08,20:17:46,15,08,1, 11.9,1,1, 2.495, 9775.513, 398.027, 52867.556 25/03/08,20:17:46,16,08,1, 11.9,1,1, 2.495, 9775.529, 398.079, 52867.454 25/03/08,20:17:46,17,08,1, 11.9,1,1, 2.495, 9775.598, 398.119, 52867.379 25/03/08,20:17:46,18,08,1, 11.9,1,1, 2.495, 9775.595, 398.161, 52867.399 25/03/08,20:17:46,19,08,1, 11.9,1,1, 2.495, 9775.626, 398.206, 52867.222 25/03/08,20:17:47,00,08,1, 11.9,1,1, 2.493, 9775.624, 398.206, 52867.222 25/03/08,20:17:47,01,08,1, 11.9,1,1, 2.493, 9775.705, 398.337, 52867.159 25/03/08,20:17:47,02,08,1, 11.9,1,1, 2.493, 9775.743, 398.356, 52866.922 25/03/08,20:17:47,03,08,1, 11.9,1,1, 2.493, 9775.777, 398.434, 52867.001 25/03/08,20:17:47,04,08,1, 11.9,1,1, 2.493, 9775.820, 398.494, 52866.941 25/03/08,20:17:47,05,08,1, 11.9,1,1, 2.493, 9775.837, 398.530, 52866.876 25/03/08,20:17:47,06,08,1, 11.9,1,1, 2.493, 9775.902, 398.593, 52866.820 25/03/08,20:17:47,07,08,1, 11.9,1,1, 2.493, 9775.925, 398.664, 52866.697 25/03/08,20:17:47,08,08,1, 11.9,1,1, 2.493, 9775.984, 398.719, 52866.757 25/03/08,20:17:47,09,08,1, 11.9,1,1, 2.493, 9775.965, 398.795, 52866.619 25/03/08,20:17:47,10,08,1, 11.9,1,1, 2.493, 9776.059, 398.843, 52866.548 25/03/08,20:17:47,11,08,1, 11.9,1,1, 2.493, 9776.064, 398.902, 52866.571 25/03/08,20:17:47,12,08,1, 11.9,1,1, 2.493, 9776.100, 399.003, 52866.524 25/03/08,20:17:47,13,08,1, 11.9,1,1, 2.493, 9776.157, 399.038, 52866.333 25/03/08,20:17:47,14,08,1, 11.9,1,1, 2.493, 9776.218, 399.104, 52866.333 25/03/08,20:17:47,15,08,1, 11.9,1,1, 2.493, 9776.233, 399.186, 52866.293 25/03/08,20:17:47,16,08,1, 11.9,1,1, 2.493, 9776.287, 399.246, 52866.235 25/03/08,20:17:47,17,08,1, 11.9,1,1, 2.493, 9776.334, 399.319, 52866.136 25/03/08,20:17:47,18,08,1, 11.9,1,1, 2.493, 9776.369, 399.388, 52866.054 25/03/08,20:17:47,19,08,1, 11.9,1,1, 2.493, 9776.422, 399.477, 52866.063 25/03/08,20:17:48,00,07,1, 12.0,1,1, 2.494, 9776.417, 399.477, 52866.063 25/03/08,20:17:48,01,07,1, 12.0,1,1, 2.494, 9776.532, 399.628, 52866.025 25/03/08,20:17:48,02,07,1, 12.0,1,1, 2.494, 9776.570, 399.702, 52865.962 25/03/08,20:17:48,03,07,1, 12.0,1,1, 2.494, 9776.620, 399.778, 52865.933 25/03/08,20:17:48,04,07,1, 12.0,1,1, 2.494, 9776.687, 399.855, 52865.805 25/03/08,20:17:48,05,07,1, 12.0,1,1, 2.494, 9776.727, 399.938, 52865.775 25/03/08,20:17:48,06,07,1, 12.0,1,1, 2.494, 9776.788, 400.026, 52865.834 25/03/08,20:17:48,07,07,1, 12.0,1,1, 2.494, 9776.828, 400.091, 52865.784 25/03/08,20:17:48,08,07,1, 12.0,1,1, 2.494, 9776.897, 400.152, 52865.768 25/03/08,20:17:48,09,07,1, 12.0,1,1, 2.494, 9776.932, 400.247, 52865.672 25/03/08,20:17:48,10,07,1, 12.0,1,1, 2.494, 9776.989, 400.320, 52865.657 25/03/08,20:17:48,11,07,1, 12.0,1,1, 2.494, 9777.058, 400.399, 52865.589 25/03/08,20:17:48,12,07,1, 12.0,1,1, 2.494, 9777.098, 400.489, 52865.545 25/03/08,20:17:48,13,07,1, 12.0,1,1, 2.494, 9777.130, 400.562, 52865.528 25/03/08,20:17:48,14,07,1, 12.0,1,1, 2.494, 9777.174, 400.632, 52865.486 25/03/08,20:17:48,15,07,1, 12.0,1,1, 2.494, 9777.255, 400.690, 52865.453 25/03/08,20:17:48,16,07,1, 12.0,1,1, 2.494, 9777.283, 400.789, 52865.471 25/03/08,20:17:48,17,07,1, 12.0,1,1, 2.494, 9777.319, 400.858, 52865.482 25/03/08,20:17:48,18,07,1, 12.0,1,1, 2.494, 9777.391, 400.917, 52865.380 25/03/08,20:17:48,19,07,1, 12.0,1,1, 2.494, 9777.435, 401.014, 52865.412 25/03/08,20:17:49,00,07,1, 11.9,1,1, 2.485, 9777.435, 401.014, 52865.412 25/03/08,20:17:49,01,07,1, 11.9,1,1, 2.485, 9777.531, 401.125, 52865.366 25/03/08,20:17:49,02,07,1, 11.9,1,1, 2.485, 9777.556, 401.237, 52865.316 25/03/08,20:17:49,03,07,1, 11.9,1,1, 2.485, 9777.590, 401.302, 52865.260 25/03/08,20:17:49,04,07,1, 11.9,1,1, 2.485, 9777.649, 401.368, 52865.300 25/03/08,20:17:49,05,07,1, 11.9,1,1, 2.485, 9777.705, 401.429, 52865.174 25/03/08,20:17:49,06,07,1, 11.9,1,1, 2.485, 9777.739, 401.494, 52865.171 25/03/08,20:17:49,07,07,1, 11.9,1,1, 2.485, 9777.785, 401.572, 52865.140 25/03/08,20:17:49,08,07,1, 11.9,1,1, 2.485, 9777.822, 401.663, 52865.148 25/03/08,20:17:49,09,07,1, 11.9,1,1, 2.485, 9777.869, 401.699, 52865.191 25/03/08,20:17:49,10,07,1, 11.9,1,1, 2.485, 9777.914, 401.741, 52865.182 25/03/08,20:17:49,11,07,1, 11.9,1,1, 2.485, 9777.926, 401.819, 52865.182 25/03/08,20:17:49,12,07,1, 11.9,1,1, 2.485, 9777.970, 401.888, 52865.100 25/03/08,20:17:49,13,07,1, 11.9,1,1, 2.485, 9778.023, 401.920, 52865.008 25/03/08,20:17:49,14,07,1, 11.9,1,1, 2.485, 9778.034, 401.975, 52865.026 25/03/08,20:17:49,15,07,1, 11.9,1,1, 2.485, 9778.101, 402.026, 52865.087 25/03/08,20:17:49,16,07,1, 11.9,1,1, 2.485, 9778.117, 402.088, 52864.983 25/03/08,20:17:49,17,07,1, 11.9,1,1, 2.485, 9778.141, 402.107, 52864.978 25/03/08,20:17:49,18,07,1, 11.9,1,1, 2.485, 9778.177, 402.173, 52864.993 25/03/08,20:17:49,19,07,1, 11.9,1,1, 2.485, 9778.214, 402.209, 52864.853 25/03/08,20:17:50,00,07,1, 12.0,1,1, 2.493, 9778.211, 402.209, 52864.853 25/03/08,20:17:50,01,07,1, 12.0,1,1, 2.493, 9778.293, 402.276, 52864.798 25/03/08,20:17:50,02,07,1, 12.0,1,1, 2.493, 9778.329, 402.325, 52864.808 25/03/08,20:17:50,03,07,1, 12.0,1,1, 2.493, 9778.327, 402.371, 52864.833 25/03/08,20:17:50,04,07,1, 12.0,1,1, 2.493, 9778.356, 402.404, 52864.741 25/03/08,20:17:50,05,07,1, 12.0,1,1, 2.493, 9778.370, 402.431, 52864.760 25/03/08,20:17:50,06,07,1, 12.0,1,1, 2.493, 9778.359, 402.459, 52864.737 25/03/08,20:17:50,07,07,1, 12.0,1,1, 2.493, 9778.386, 402.494, 52864.704 25/03/08,20:17:50,08,07,1, 12.0,1,1, 2.493, 9778.411, 402.513, 52864.703 25/03/08,20:17:50,09,07,1, 12.0,1,1, 2.493, 9778.408, 402.520, 52864.653 25/03/08,20:17:50,10,07,1, 12.0,1,1, 2.493, 9778.432, 402.554, 52864.631 25/03/08,20:17:50,11,07,1, 12.0,1,1, 2.493, 9778.430, 402.578, 52864.592 25/03/08,20:17:50,12,07,1, 12.0,1,1, 2.493, 9778.473, 402.566, 52864.444 25/03/08,20:17:50,13,07,1, 12.0,1,1, 2.493, 9778.465, 402.605, 52864.419 25/03/08,20:17:50,14,07,1, 12.0,1,1, 2.493, 9778.504, 402.601, 52864.332 25/03/08,20:17:50,15,07,1, 12.0,1,1, 2.493, 9778.514, 402.588, 52864.348 25/03/08,20:17:50,16,07,1, 12.0,1,1, 2.493, 9778.522, 402.597, 52864.314 25/03/08,20:17:50,17,07,1, 12.0,1,1, 2.493, 9778.543, 402.628, 52864.329 25/03/08,20:17:50,18,07,1, 12.0,1,1, 2.493, 9778.556, 402.648, 52864.360 25/03/08,20:17:50,19,07,1, 12.0,1,1, 2.493, 9778.538, 402.611, 52864.303 25/03/08,20:17:51,00,08,1, 11.9,1,1, 2.486, 9778.537, 402.611, 52864.303 25/03/08,20:17:51,01,08,1, 11.9,1,1, 2.486, 9778.565, 402.631, 52864.083 25/03/08,20:17:51,02,08,1, 11.9,1,1, 2.486, 9778.540, 402.651, 52864.122 25/03/08,20:17:51,03,08,1, 11.9,1,1, 2.486, 9778.594, 402.634, 52864.033 25/03/08,20:17:51,04,08,1, 11.9,1,1, 2.486, 9778.600, 402.649, 52863.917 25/03/08,20:17:51,05,08,1, 11.9,1,1, 2.486, 9778.583, 402.613, 52863.855 25/03/08,20:17:51,06,08,1, 11.9,1,1, 2.486, 9778.619, 402.602, 52863.896 25/03/08,20:17:51,07,08,1, 11.9,1,1, 2.486, 9778.636, 402.582, 52863.730 25/03/08,20:17:51,08,08,1, 11.9,1,1, 2.486, 9778.612, 402.593, 52863.752 25/03/08,20:17:51,09,08,1, 11.9,1,1, 2.486, 9778.673, 402.597, 52863.715 25/03/08,20:17:51,10,08,1, 11.9,1,1, 2.486, 9778.646, 402.576, 52863.707 25/03/08,20:17:51,11,08,1, 11.9,1,1, 2.486, 9778.637, 402.555, 52863.595 25/03/08,20:17:51,12,08,1, 11.9,1,1, 2.486, 9778.716, 402.551, 52863.588 25/03/08,20:17:51,13,08,1, 11.9,1,1, 2.486, 9778.711, 402.527, 52863.547 25/03/08,20:17:51,14,08,1, 11.9,1,1, 2.486, 9778.702, 402.519, 52863.449 25/03/08,20:17:51,15,08,1, 11.9,1,1, 2.486, 9778.725, 402.469, 52863.259 25/03/08,20:17:51,16,08,1, 11.9,1,1, 2.486, 9778.733, 402.464, 52863.374 25/03/08,20:17:51,17,08,1, 11.9,1,1, 2.486, 9778.741, 402.435, 52863.225 25/03/08,20:17:51,18,08,1, 11.9,1,1, 2.486, 9778.754, 402.416, 52863.180 25/03/08,20:17:51,19,08,1, 11.9,1,1, 2.486, 9778.751, 402.381, 52863.125 25/03/08,20:17:52,00,07,1, 11.9,1,1, 2.493, 9778.745, 402.381, 52863.125 25/03/08,20:17:52,01,07,1, 11.9,1,1, 2.493, 9778.843, 402.348, 52862.984 25/03/08,20:17:52,02,07,1, 11.9,1,1, 2.493, 9778.836, 402.303, 52862.931 25/03/08,20:17:52,03,07,1, 11.9,1,1, 2.493, 9778.857, 402.281, 52862.848 25/03/08,20:17:52,04,07,1, 11.9,1,1, 2.493, 9778.878, 402.247, 52862.840 25/03/08,20:17:52,05,07,1, 11.9,1,1, 2.493, 9778.914, 402.252, 52862.821 25/03/08,20:17:52,06,07,1, 11.9,1,1, 2.493, 9778.907, 402.217, 52862.744 25/03/08,20:17:52,07,07,1, 11.9,1,1, 2.493, 9778.926, 402.190, 52862.621 25/03/08,20:17:52,08,07,1, 11.9,1,1, 2.493, 9778.957, 402.153, 52862.560 25/03/08,20:17:52,09,07,1, 11.9,1,1, 2.493, 9779.008, 402.128, 52862.472 25/03/08,20:17:52,10,07,1, 11.9,1,1, 2.493, 9779.007, 402.093, 52862.440 25/03/08,20:17:52,11,07,1, 11.9,1,1, 2.493, 9779.037, 402.062, 52862.344 25/03/08,20:17:52,12,07,1, 11.9,1,1, 2.493, 9779.075, 402.041, 52862.342 25/03/08,20:17:52,13,07,1, 11.9,1,1, 2.493, 9779.082, 402.007, 52862.266 25/03/08,20:17:52,14,07,1, 11.9,1,1, 2.493, 9779.150, 401.952, 52862.149 25/03/08,20:17:52,15,07,1, 11.9,1,1, 2.493, 9779.169, 401.921, 52862.029 25/03/08,20:17:52,16,07,1, 11.9,1,1, 2.493, 9779.191, 401.893, 52861.975 25/03/08,20:17:52,17,07,1, 11.9,1,1, 2.493, 9779.213, 401.860, 52862.006 25/03/08,20:17:52,18,07,1, 11.9,1,1, 2.493, 9779.265, 401.835, 52861.993 25/03/08,20:17:52,19,07,1, 11.9,1,1, 2.493, 9779.295, 401.810, 52861.948 25/03/08,20:17:53,00,08,1, 11.8,1,1, 2.496, 9779.288, 401.810, 52861.948 25/03/08,20:17:53,01,08,1, 11.8,1,1, 2.496, 9779.366, 401.734, 52861.778 25/03/08,20:17:53,02,08,1, 11.8,1,1, 2.496, 9779.409, 401.698, 52861.714 25/03/08,20:17:53,03,08,1, 11.8,1,1, 2.496, 9779.446, 401.631, 52861.465 25/03/08,20:17:53,04,08,1, 11.8,1,1, 2.496, 9779.478, 401.620, 52861.567 25/03/08,20:17:53,05,08,1, 11.8,1,1, 2.496, 9779.509, 401.561, 52861.525 25/03/08,20:17:53,06,08,1, 11.8,1,1, 2.496, 9779.574, 401.572, 52861.454 25/03/08,20:17:53,07,08,1, 11.8,1,1, 2.496, 9779.623, 401.505, 52861.389 25/03/08,20:17:53,08,08,1, 11.8,1,1, 2.496, 9779.633, 401.503, 52861.317 25/03/08,20:17:53,09,08,1, 11.8,1,1, 2.496, 9779.718, 401.440, 52861.190 25/03/08,20:17:53,10,08,1, 11.8,1,1, 2.496, 9779.764, 401.435, 52861.123 25/03/08,20:17:53,11,08,1, 11.8,1,1, 2.496, 9779.817, 401.409, 52861.134 25/03/08,20:17:53,12,08,1, 11.8,1,1, 2.496, 9779.837, 401.344, 52861.091 25/03/08,20:17:53,13,08,1, 11.8,1,1, 2.496, 9779.888, 401.342, 52861.079 25/03/08,20:17:53,14,08,1, 11.8,1,1, 2.496, 9779.956, 401.284, 52860.947 25/03/08,20:17:53,15,08,1, 11.8,1,1, 2.496, 9780.004, 401.262, 52860.849 25/03/08,20:17:53,16,08,1, 11.8,1,1, 2.496, 9780.032, 401.205, 52860.852 25/03/08,20:17:53,17,08,1, 11.8,1,1, 2.496, 9780.101, 401.188, 52860.751 25/03/08,20:17:53,18,08,1, 11.8,1,1, 2.496, 9780.134, 401.165, 52860.714 25/03/08,20:17:53,19,08,1, 11.8,1,1, 2.496, 9780.202, 401.120, 52860.577 25/03/08,20:17:54,00,08,1, 11.9,1,1, 2.487, 9780.197, 401.120, 52860.577 25/03/08,20:17:54,01,08,1, 11.9,1,1, 2.487, 9780.326, 401.048, 52860.460 25/03/08,20:17:54,02,08,1, 11.9,1,1, 2.487, 9780.367, 401.051, 52860.480 25/03/08,20:17:54,03,08,1, 11.9,1,1, 2.487, 9780.430, 401.006, 52860.445 25/03/08,20:17:54,04,08,1, 11.9,1,1, 2.487, 9780.489, 400.982, 52860.306 25/03/08,20:17:54,05,08,1, 11.9,1,1, 2.487, 9780.529, 400.971, 52860.364 25/03/08,20:17:54,06,08,1, 11.9,1,1, 2.487, 9780.587, 400.954, 52860.224 25/03/08,20:17:54,07,08,1, 11.9,1,1, 2.487, 9780.652, 400.913, 52860.277 25/03/08,20:17:54,08,08,1, 11.9,1,1, 2.487, 9780.711, 400.898, 52860.221 25/03/08,20:17:54,09,08,1, 11.9,1,1, 2.487, 9780.775, 400.858, 52860.041 25/03/08,20:17:54,10,08,1, 11.9,1,1, 2.487, 9780.838, 400.835, 52859.966 25/03/08,20:17:54,11,08,1, 11.9,1,1, 2.487, 9780.888, 400.828, 52859.998 25/03/08,20:17:54,12,08,1, 11.9,1,1, 2.487, 9780.944, 400.792, 52859.927 25/03/08,20:17:54,13,08,1, 11.9,1,1, 2.487, 9781.022, 400.758, 52859.878 25/03/08,20:17:54,14,08,1, 11.9,1,1, 2.487, 9781.069, 400.751, 52859.814 25/03/08,20:17:54,15,08,1, 11.9,1,1, 2.487, 9781.125, 400.737, 52859.796 25/03/08,20:17:54,16,08,1, 11.9,1,1, 2.487, 9781.214, 400.723, 52859.626 25/03/08,20:17:54,17,08,1, 11.9,1,1, 2.487, 9781.285, 400.720, 52859.546 25/03/08,20:17:54,18,08,1, 11.9,1,1, 2.487, 9781.319, 400.706, 52859.523 25/03/08,20:17:54,19,08,1, 11.9,1,1, 2.487, 9781.386, 400.713, 52859.601 25/03/08,20:17:55,00,08,1, 12.0,1,1, 2.496, 9781.382, 400.713, 52859.601 25/03/08,20:17:55,01,08,1, 12.0,1,1, 2.496, 9781.511, 400.657, 52859.460 25/03/08,20:17:55,02,08,1, 12.0,1,1, 2.496, 9781.605, 400.646, 52859.401 25/03/08,20:17:55,03,08,1, 12.0,1,1, 2.496, 9781.686, 400.622, 52859.346 25/03/08,20:17:55,04,08,1, 12.0,1,1, 2.496, 9781.759, 400.615, 52859.202 25/03/08,20:17:55,05,08,1, 12.0,1,1, 2.496, 9781.808, 400.596, 52859.196 25/03/08,20:17:55,06,08,1, 12.0,1,1, 2.496, 9781.913, 400.602, 52859.180 25/03/08,20:17:55,07,08,1, 12.0,1,1, 2.496, 9781.985, 400.590, 52859.135 25/03/08,20:17:55,08,08,1, 12.0,1,1, 2.496, 9782.053, 400.590, 52859.089 25/03/08,20:17:55,09,08,1, 12.0,1,1, 2.496, 9782.111, 400.565, 52859.049 25/03/08,20:17:55,10,08,1, 12.0,1,1, 2.496, 9782.191, 400.576, 52859.076 25/03/08,20:17:55,11,08,1, 12.0,1,1, 2.496, 9782.281, 400.545, 52858.899 25/03/08,20:17:55,12,08,1, 12.0,1,1, 2.496, 9782.367, 400.550, 52858.861 25/03/08,20:17:55,13,08,1, 12.0,1,1, 2.496, 9782.439, 400.575, 52858.945 25/03/08,20:17:55,14,08,1, 12.0,1,1, 2.496, 9782.534, 400.555, 52858.841 25/03/08,20:17:55,15,08,1, 12.0,1,1, 2.496, 9782.617, 400.580, 52858.787 25/03/08,20:17:55,16,08,1, 12.0,1,1, 2.496, 9782.691, 400.581, 52858.800 25/03/08,20:17:55,17,08,1, 12.0,1,1, 2.496, 9782.759, 400.578, 52858.649 25/03/08,20:17:55,18,08,1, 12.0,1,1, 2.496, 9782.864, 400.587, 52858.658 25/03/08,20:17:55,19,08,1, 12.0,1,1, 2.496, 9782.928, 400.599, 52858.640 25/03/08,20:17:56,00,08,1, 11.9,1,1, 2.487, 9782.926, 400.599, 52858.640 25/03/08,20:17:56,01,08,1, 11.9,1,1, 2.487, 9783.100, 400.585, 52858.635 25/03/08,20:17:56,02,08,1, 11.9,1,1, 2.487, 9783.209, 400.619, 52858.545 25/03/08,20:17:56,03,08,1, 11.9,1,1, 2.487, 9783.270, 400.615, 52858.460 25/03/08,20:17:56,04,08,1, 11.9,1,1, 2.487, 9783.378, 400.628, 52858.440 25/03/08,20:17:56,05,08,1, 11.9,1,1, 2.487, 9783.437, 400.629, 52858.400 25/03/08,20:17:56,06,08,1, 11.9,1,1, 2.487, 9783.523, 400.639, 52858.388 25/03/08,20:17:56,07,08,1, 11.9,1,1, 2.487, 9783.601, 400.658, 52858.436 25/03/08,20:17:56,08,08,1, 11.9,1,1, 2.487, 9783.689, 400.686, 52858.316 25/03/08,20:17:56,09,08,1, 11.9,1,1, 2.487, 9783.732, 400.722, 52858.354 25/03/08,20:17:56,10,08,1, 11.9,1,1, 2.487, 9783.839, 400.730, 52858.293 25/03/08,20:17:56,11,08,1, 11.9,1,1, 2.487, 9783.918, 400.757, 52858.280 25/03/08,20:17:56,12,08,1, 11.9,1,1, 2.487, 9784.015, 400.764, 52858.122 25/03/08,20:17:56,13,08,1, 11.9,1,1, 2.487, 9784.096, 400.770, 52858.160 25/03/08,20:17:56,14,08,1, 11.9,1,1, 2.487, 9784.161, 400.779, 52858.121 25/03/08,20:17:56,15,08,1, 11.9,1,1, 2.487, 9784.252, 400.803, 52858.091 25/03/08,20:17:56,16,08,1, 11.9,1,1, 2.487, 9784.314, 400.816, 52858.157 25/03/08,20:17:56,17,08,1, 11.9,1,1, 2.487, 9784.383, 400.866, 52858.093 25/03/08,20:17:56,18,08,1, 11.9,1,1, 2.487, 9784.437, 400.866, 52858.064 25/03/08,20:17:56,19,08,1, 11.9,1,1, 2.487, 9784.533, 400.889, 52858.036 25/03/08,20:17:57,00,08,1, 11.9,1,1, 2.498, 9784.528, 400.889, 52858.036 25/03/08,20:17:57,01,08,1, 11.9,1,1, 2.498, 9784.691, 400.961, 52858.020 25/03/08,20:17:57,02,08,1, 11.9,1,1, 2.498, 9784.790, 400.986, 52857.990 25/03/08,20:17:57,03,08,1, 11.9,1,1, 2.498, 9784.845, 401.026, 52857.972 25/03/08,20:17:57,04,08,1, 11.9,1,1, 2.498, 9784.907, 401.049, 52857.968 25/03/08,20:17:57,05,08,1, 11.9,1,1, 2.498, 9784.987, 401.060, 52857.948 25/03/08,20:17:57,06,08,1, 11.9,1,1, 2.498, 9785.058, 401.117, 52857.850 25/03/08,20:17:57,07,08,1, 11.9,1,1, 2.498, 9785.138, 401.144, 52857.760 25/03/08,20:17:57,08,08,1, 11.9,1,1, 2.498, 9785.204, 401.191, 52857.832 25/03/08,20:17:57,09,08,1, 11.9,1,1, 2.498, 9785.250, 401.223, 52857.853 25/03/08,20:17:57,10,08,1, 11.9,1,1, 2.498, 9785.337, 401.258, 52857.811 25/03/08,20:17:57,11,08,1, 11.9,1,1, 2.498, 9785.372, 401.302, 52857.809 25/03/08,20:17:57,12,08,1, 11.9,1,1, 2.498, 9785.436, 401.357, 52857.821 25/03/08,20:17:57,13,08,1, 11.9,1,1, 2.498, 9785.498, 401.394, 52857.730 25/03/08,20:17:57,14,08,1, 11.9,1,1, 2.498, 9785.593, 401.438, 52857.796 25/03/08,20:17:57,15,08,1, 11.9,1,1, 2.498, 9785.611, 401.487, 52857.787 25/03/08,20:17:57,16,08,1, 11.9,1,1, 2.498, 9785.669, 401.528, 52857.724 25/03/08,20:17:57,17,08,1, 11.9,1,1, 2.498, 9785.721, 401.567, 52857.744 25/03/08,20:17:57,18,08,1, 11.9,1,1, 2.498, 9785.787, 401.630, 52857.711 25/03/08,20:17:57,19,08,1, 11.9,1,1, 2.498, 9785.828, 401.662, 52857.683 25/03/08,20:17:58,00,08,1, 11.9,1,1, 2.496, 9785.821, 401.662, 52857.683 25/03/08,20:17:58,01,08,1, 11.9,1,1, 2.496, 9785.927, 401.773, 52857.619 25/03/08,20:17:58,02,08,1, 11.9,1,1, 2.496, 9785.974, 401.845, 52857.619 25/03/08,20:17:58,03,08,1, 11.9,1,1, 2.496, 9786.023, 401.931, 52857.721 25/03/08,20:17:58,04,08,1, 11.9,1,1, 2.496, 9786.068, 401.966, 52857.626 25/03/08,20:17:58,05,08,1, 11.9,1,1, 2.496, 9786.108, 402.035, 52857.637 25/03/08,20:17:58,06,08,1, 11.9,1,1, 2.496, 9786.128, 402.083, 52857.600 25/03/08,20:17:58,07,08,1, 11.9,1,1, 2.496, 9786.150, 402.122, 52857.500 25/03/08,20:17:58,08,08,1, 11.9,1,1, 2.496, 9786.205, 402.203, 52857.570 25/03/08,20:17:58,09,08,1, 11.9,1,1, 2.496, 9786.240, 402.265, 52857.540 25/03/08,20:17:58,10,08,1, 11.9,1,1, 2.496, 9786.273, 402.342, 52857.552 25/03/08,20:17:58,11,08,1, 11.9,1,1, 2.496, 9786.283, 402.401, 52857.539 25/03/08,20:17:58,12,08,1, 11.9,1,1, 2.496, 9786.330, 402.475, 52857.472 25/03/08,20:17:58,13,08,1, 11.9,1,1, 2.496, 9786.350, 402.563, 52857.537 25/03/08,20:17:58,14,08,1, 11.9,1,1, 2.496, 9786.361, 402.607, 52857.428 25/03/08,20:17:58,15,08,1, 11.9,1,1, 2.496, 9786.383, 402.699, 52857.456 25/03/08,20:17:58,16,08,1, 11.9,1,1, 2.496, 9786.399, 402.752, 52857.493 25/03/08,20:17:58,17,08,1, 11.9,1,1, 2.496, 9786.395, 402.835, 52857.538 25/03/08,20:17:58,18,08,1, 11.9,1,1, 2.496, 9786.418, 402.916, 52857.444 25/03/08,20:17:58,19,08,1, 11.9,1,1, 2.496, 9786.438, 402.972, 52857.445 25/03/08,20:17:59,00,08,1, 11.9,1,1, 2.492, 9786.431, 402.972, 52857.445 25/03/08,20:17:59,01,08,1, 11.9,1,1, 2.492, 9786.459, 403.120, 52857.457 25/03/08,20:17:59,02,08,1, 11.9,1,1, 2.492, 9786.472, 403.175, 52857.469 25/03/08,20:17:59,03,08,1, 11.9,1,1, 2.492, 9786.469, 403.258, 52857.518 25/03/08,20:17:59,04,08,1, 11.9,1,1, 2.492, 9786.487, 403.304, 52857.424 25/03/08,20:17:59,05,08,1, 11.9,1,1, 2.492, 9786.473, 403.396, 52857.402 25/03/08,20:17:59,06,08,1, 11.9,1,1, 2.492, 9786.480, 403.482, 52857.390 25/03/08,20:17:59,07,08,1, 11.9,1,1, 2.492, 9786.475, 403.547, 52857.360 25/03/08,20:17:59,08,08,1, 11.9,1,1, 2.492, 9786.471, 403.610, 52857.332 25/03/08,20:17:59,09,08,1, 11.9,1,1, 2.492, 9786.500, 403.704, 52857.281 25/03/08,20:17:59,10,08,1, 11.9,1,1, 2.492, 9786.474, 403.758, 52857.294 25/03/08,20:17:59,11,08,1, 11.9,1,1, 2.492, 9786.451, 403.830, 52857.363 25/03/08,20:17:59,12,08,1, 11.9,1,1, 2.492, 9786.491, 403.898, 52857.290 25/03/08,20:17:59,13,08,1, 11.9,1,1, 2.492, 9786.473, 403.967, 52857.273 25/03/08,20:17:59,14,08,1, 11.9,1,1, 2.492, 9786.459, 404.037, 52857.275 25/03/08,20:17:59,15,08,1, 11.9,1,1, 2.492, 9786.470, 404.093, 52857.247 25/03/08,20:17:59,16,08,1, 11.9,1,1, 2.492, 9786.451, 404.174, 52857.303 25/03/08,20:17:59,17,08,1, 11.9,1,1, 2.492, 9786.481, 404.225, 52857.313 25/03/08,20:17:59,18,08,1, 11.9,1,1, 2.492, 9786.488, 404.293, 52857.246 25/03/08,20:17:59,19,08,1, 11.9,1,1, 2.492, 9786.467, 404.341, 52857.163 25/03/08,20:18:00,00,08,1, 11.9,1,1, 2.498, 9786.464, 404.341, 52857.163 25/03/08,20:18:00,01,08,1, 11.9,1,1, 2.498, 9786.466, 404.491, 52857.116 25/03/08,20:18:00,02,08,1, 11.9,1,1, 2.498, 9786.471, 404.549, 52857.096 25/03/08,20:18:00,03,08,1, 11.9,1,1, 2.498, 9786.478, 404.581, 52857.133 25/03/08,20:18:00,04,08,1, 11.9,1,1, 2.498, 9786.493, 404.647, 52857.183 25/03/08,20:18:00,05,08,1, 11.9,1,1, 2.498, 9786.452, 404.708, 52857.089 25/03/08,20:18:00,06,08,1, 11.9,1,1, 2.498, 9786.465, 404.767, 52857.061 25/03/08,20:18:00,07,08,1, 11.9,1,1, 2.498, 9786.461, 404.818, 52857.014 25/03/08,20:18:00,08,08,1, 11.9,1,1, 2.498, 9786.466, 404.860, 52857.020 25/03/08,20:18:00,09,08,1, 11.9,1,1, 2.498, 9786.461, 404.903, 52857.013 25/03/08,20:18:00,10,08,1, 11.9,1,1, 2.498, 9786.444, 404.965, 52856.973 25/03/08,20:18:00,11,08,1, 11.9,1,1, 2.498, 9786.451, 404.996, 52857.003 25/03/08,20:18:00,12,08,1, 11.9,1,1, 2.498, 9786.432, 405.051, 52856.960 25/03/08,20:18:00,13,08,1, 11.9,1,1, 2.498, 9786.440, 405.093, 52856.915 25/03/08,20:18:00,14,08,1, 11.9,1,1, 2.498, 9786.440, 405.127, 52856.811 25/03/08,20:18:00,15,08,1, 11.9,1,1, 2.498, 9786.418, 405.175, 52856.854 25/03/08,20:18:00,16,08,1, 11.9,1,1, 2.498, 9786.444, 405.226, 52856.814 25/03/08,20:18:00,17,08,1, 11.9,1,1, 2.498, 9786.446, 405.261, 52856.831 25/03/08,20:18:00,18,08,1, 11.9,1,1, 2.498, 9786.419, 405.315, 52856.808 25/03/08,20:18:00,19,08,1, 11.9,1,1, 2.498, 9786.421, 405.329, 52856.830 25/03/08,20:18:01,00,08,1, 11.9,1,1, 2.491, 9786.414, 405.329, 52856.830 25/03/08,20:18:01,01,08,1, 11.9,1,1, 2.491, 9786.427, 405.410, 52856.706 25/03/08,20:18:01,02,08,1, 11.9,1,1, 2.491, 9786.426, 405.414, 52856.642 25/03/08,20:18:01,03,08,1, 11.9,1,1, 2.491, 9786.443, 405.450, 52856.639 25/03/08,20:18:01,04,08,1, 11.9,1,1, 2.491, 9786.426, 405.483, 52856.632 25/03/08,20:18:01,05,08,1, 11.9,1,1, 2.491, 9786.452, 405.499, 52856.623 25/03/08,20:18:01,06,08,1, 11.9,1,1, 2.491, 9786.434, 405.536, 52856.586 25/03/08,20:18:01,07,08,1, 11.9,1,1, 2.491, 9786.444, 405.544, 52856.539 25/03/08,20:18:01,08,08,1, 11.9,1,1, 2.491, 9786.445, 405.542, 52856.481 25/03/08,20:18:01,09,08,1, 11.9,1,1, 2.491, 9786.481, 405.584, 52856.463 25/03/08,20:18:01,10,08,1, 11.9,1,1, 2.491, 9786.479, 405.589, 52856.451 25/03/08,20:18:01,11,08,1, 11.9,1,1, 2.491, 9786.473, 405.609, 52856.433 25/03/08,20:18:01,12,08,1, 11.9,1,1, 2.491, 9786.486, 405.614, 52856.408 25/03/08,20:18:01,13,08,1, 11.9,1,1, 2.491, 9786.525, 405.604, 52856.427 25/03/08,20:18:01,14,08,1, 11.9,1,1, 2.491, 9786.523, 405.612, 52856.340 25/03/08,20:18:01,15,08,1, 11.9,1,1, 2.491, 9786.554, 405.595, 52856.364 25/03/08,20:18:01,16,08,1, 11.9,1,1, 2.491, 9786.598, 405.604, 52856.365 25/03/08,20:18:01,17,08,1, 11.9,1,1, 2.491, 9786.609, 405.611, 52856.262 25/03/08,20:18:01,18,08,1, 11.9,1,1, 2.491, 9786.642, 405.609, 52856.307 25/03/08,20:18:01,19,08,1, 11.9,1,1, 2.491, 9786.691, 405.573, 52856.230 25/03/08,20:18:02,00,09,1, 11.9,1,1, 2.495, 9786.689, 405.573, 52856.230 25/03/08,20:18:02,01,09,1, 11.9,1,1, 2.495, 9786.682, 405.556, 52856.002 25/03/08,20:18:02,02,09,1, 11.9,1,1, 2.495, 9786.771, 405.557, 52856.136 25/03/08,20:18:02,03,09,1, 11.9,1,1, 2.495, 9786.799, 405.514, 52856.025 25/03/08,20:18:02,04,09,1, 11.9,1,1, 2.495, 9786.837, 405.526, 52856.081 25/03/08,20:18:02,05,09,1, 11.9,1,1, 2.495, 9786.866, 405.507, 52856.105 25/03/08,20:18:02,06,09,1, 11.9,1,1, 2.495, 9786.886, 405.475, 52856.076 25/03/08,20:18:02,07,09,1, 11.9,1,1, 2.495, 9786.926, 405.490, 52856.246 25/03/08,20:18:02,08,09,1, 11.9,1,1, 2.495, 9786.974, 405.452, 52856.024 25/03/08,20:18:02,09,09,1, 11.9,1,1, 2.495, 9787.008, 405.405, 52855.946 25/03/08,20:18:02,10,09,1, 11.9,1,1, 2.495, 9787.060, 405.382, 52855.954 25/03/08,20:18:02,11,09,1, 11.9,1,1, 2.495, 9787.121, 405.362, 52855.966 25/03/08,20:18:02,12,09,1, 11.9,1,1, 2.495, 9787.135, 405.342, 52855.998 25/03/08,20:18:02,13,09,1, 11.9,1,1, 2.495, 9787.219, 405.322, 52855.980 25/03/08,20:18:02,14,09,1, 11.9,1,1, 2.495, 9787.264, 405.285, 52855.971 25/03/08,20:18:02,15,09,1, 11.9,1,1, 2.495, 9787.280, 405.242, 52855.872 25/03/08,20:18:02,16,09,1, 11.9,1,1, 2.495, 9787.339, 405.202, 52855.938 25/03/08,20:18:02,17,09,1, 11.9,1,1, 2.495, 9787.396, 405.165, 52855.860 25/03/08,20:18:02,18,09,1, 11.9,1,1, 2.495, 9787.444, 405.134, 52855.972 25/03/08,20:18:02,19,09,1, 11.9,1,1, 2.495, 9787.515, 405.104, 52855.970 25/03/08,20:18:03,00,09,1, 12.0,1,1, 2.494, 9787.507, 405.104, 52855.970 25/03/08,20:18:03,01,09,1, 12.0,1,1, 2.494, 9787.600, 405.037, 52855.877 25/03/08,20:18:03,02,09,1, 12.0,1,1, 2.494, 9787.680, 404.996, 52855.950 25/03/08,20:18:03,03,09,1, 12.0,1,1, 2.494, 9787.746, 404.981, 52855.931 25/03/08,20:18:03,04,09,1, 12.0,1,1, 2.494, 9787.786, 404.958, 52855.921 25/03/08,20:18:03,05,09,1, 12.0,1,1, 2.494, 9787.865, 404.903, 52855.878 25/03/08,20:18:03,06,09,1, 12.0,1,1, 2.494, 9787.907, 404.875, 52855.897 25/03/08,20:18:03,07,09,1, 12.0,1,1, 2.494, 9787.939, 404.858, 52855.974 25/03/08,20:18:03,08,09,1, 12.0,1,1, 2.494, 9788.036, 404.828, 52855.993 25/03/08,20:18:03,09,09,1, 12.0,1,1, 2.494, 9788.103, 404.792, 52855.941 25/03/08,20:18:03,10,09,1, 12.0,1,1, 2.494, 9788.139, 404.746, 52855.982 25/03/08,20:18:03,11,09,1, 12.0,1,1, 2.494, 9788.223, 404.739, 52855.919 25/03/08,20:18:03,12,09,1, 12.0,1,1, 2.494, 9788.318, 404.701, 52856.023 25/03/08,20:18:03,13,09,1, 12.0,1,1, 2.494, 9788.360, 404.692, 52856.024 25/03/08,20:18:03,14,09,1, 12.0,1,1, 2.494, 9788.413, 404.671, 52856.112 25/03/08,20:18:03,15,09,1, 12.0,1,1, 2.494, 9788.512, 404.659, 52856.114 25/03/08,20:18:03,16,09,1, 12.0,1,1, 2.494, 9788.562, 404.639, 52856.157 25/03/08,20:18:03,17,09,1, 12.0,1,1, 2.494, 9788.639, 404.604, 52856.119 25/03/08,20:18:03,18,09,1, 12.0,1,1, 2.494, 9788.688, 404.589, 52856.208 25/03/08,20:18:03,19,09,1, 12.0,1,1, 2.494, 9788.757, 404.576, 52856.256 25/03/08,20:18:04,00,09,1, 11.9,1,1, 2.488, 9788.750, 404.576, 52856.256 25/03/08,20:18:04,01,09,1, 11.9,1,1, 2.488, 9788.942, 404.549, 52856.336 25/03/08,20:18:04,02,09,1, 11.9,1,1, 2.488, 9789.011, 404.517, 52856.295 25/03/08,20:18:04,03,09,1, 11.9,1,1, 2.488, 9789.073, 404.537, 52856.392 25/03/08,20:18:04,04,09,1, 11.9,1,1, 2.488, 9789.164, 404.525, 52856.436 25/03/08,20:18:04,05,09,1, 11.9,1,1, 2.488, 9789.240, 404.535, 52856.440 25/03/08,20:18:04,06,09,1, 11.9,1,1, 2.488, 9789.343, 404.518, 52856.473 25/03/08,20:18:04,07,09,1, 11.9,1,1, 2.488, 9789.395, 404.529, 52856.595 25/03/08,20:18:04,08,09,1, 11.9,1,1, 2.488, 9789.493, 404.518, 52856.649 25/03/08,20:18:04,09,09,1, 11.9,1,1, 2.488, 9789.554, 404.501, 52856.703 25/03/08,20:18:04,10,09,1, 11.9,1,1, 2.488, 9789.646, 404.495, 52856.714 25/03/08,20:18:04,11,09,1, 11.9,1,1, 2.488, 9789.715, 404.475, 52856.781 25/03/08,20:18:04,12,09,1, 11.9,1,1, 2.488, 9789.822, 404.491, 52856.782 25/03/08,20:18:04,13,09,1, 11.9,1,1, 2.488, 9789.926, 404.539, 52856.953 25/03/08,20:18:04,14,09,1, 11.9,1,1, 2.488, 9789.986, 404.516, 52856.962 25/03/08,20:18:04,15,09,1, 11.9,1,1, 2.488, 9790.109, 404.488, 52857.030 25/03/08,20:18:04,16,09,1, 11.9,1,1, 2.488, 9790.155, 404.484, 52857.047 25/03/08,20:18:04,17,09,1, 11.9,1,1, 2.488, 9790.243, 404.497, 52857.122 25/03/08,20:18:04,18,09,1, 11.9,1,1, 2.488, 9790.337, 404.515, 52857.236 25/03/08,20:18:04,19,09,1, 11.9,1,1, 2.488, 9790.412, 404.542, 52857.311 25/03/08,20:18:05,00,09,1, 12.0,1,1, 2.493, 9790.411, 404.542, 52857.311 25/03/08,20:18:05,01,09,1, 12.0,1,1, 2.493, 9790.550, 404.556, 52857.453 25/03/08,20:18:05,02,09,1, 12.0,1,1, 2.493, 9790.668, 404.582, 52857.542 25/03/08,20:18:05,03,09,1, 12.0,1,1, 2.493, 9790.750, 404.556, 52857.596 25/03/08,20:18:05,04,09,1, 12.0,1,1, 2.493, 9790.849, 404.587, 52857.678 25/03/08,20:18:05,05,09,1, 12.0,1,1, 2.493, 9790.920, 404.615, 52857.708 25/03/08,20:18:05,06,09,1, 12.0,1,1, 2.493, 9791.002, 404.636, 52857.822 25/03/08,20:18:05,07,09,1, 12.0,1,1, 2.493, 9791.091, 404.646, 52857.892 25/03/08,20:18:05,08,09,1, 12.0,1,1, 2.493, 9791.177, 404.666, 52858.009 25/03/08,20:18:05,09,09,1, 12.0,1,1, 2.493, 9791.279, 404.699, 52858.029 25/03/08,20:18:05,10,09,1, 12.0,1,1, 2.493, 9791.359, 404.737, 52858.135 25/03/08,20:18:05,11,09,1, 12.0,1,1, 2.493, 9791.469, 404.758, 52858.200 25/03/08,20:18:05,12,09,1, 12.0,1,1, 2.493, 9791.545, 404.775, 52858.260 25/03/08,20:18:05,13,09,1, 12.0,1,1, 2.493, 9791.638, 404.809, 52858.378 25/03/08,20:18:05,14,09,1, 12.0,1,1, 2.493, 9791.718, 404.860, 52858.514 25/03/08,20:18:05,15,09,1, 12.0,1,1, 2.493, 9791.845, 404.868, 52858.575 25/03/08,20:18:05,16,09,1, 12.0,1,1, 2.493, 9791.905, 404.922, 52858.664 25/03/08,20:18:05,17,09,1, 12.0,1,1, 2.493, 9792.013, 404.967, 52858.767 25/03/08,20:18:05,18,09,1, 12.0,1,1, 2.493, 9792.102, 404.985, 52858.841 25/03/08,20:18:05,19,09,1, 12.0,1,1, 2.493, 9792.213, 405.040, 52858.903 25/03/08,20:18:06,00,09,1, 12.0,1,1, 2.489, 9792.205, 405.040, 52858.903 25/03/08,20:18:06,01,09,1, 12.0,1,1, 2.489, 9792.401, 405.117, 52859.079 25/03/08,20:18:06,02,09,1, 12.0,1,1, 2.489, 9792.528, 405.158, 52859.204 25/03/08,20:18:06,03,09,1, 12.0,1,1, 2.489, 9792.603, 405.175, 52859.348 25/03/08,20:18:06,04,09,1, 12.0,1,1, 2.489, 9792.675, 405.229, 52859.339 25/03/08,20:18:06,05,09,1, 12.0,1,1, 2.489, 9792.785, 405.267, 52859.523 25/03/08,20:18:06,06,09,1, 12.0,1,1, 2.489, 9792.900, 405.317, 52859.546 25/03/08,20:18:06,07,09,1, 12.0,1,1, 2.489, 9793.012, 405.368, 52859.637 25/03/08,20:18:06,08,09,1, 12.0,1,1, 2.489, 9793.100, 405.401, 52859.704 25/03/08,20:18:06,09,09,1, 12.0,1,1, 2.489, 9793.217, 405.457, 52859.827 25/03/08,20:18:06,10,09,1, 12.0,1,1, 2.489, 9793.324, 405.503, 52859.921 25/03/08,20:18:06,11,09,1, 12.0,1,1, 2.489, 9793.420, 405.556, 52860.048 25/03/08,20:18:06,12,09,1, 12.0,1,1, 2.489, 9793.541, 405.591, 52860.068 25/03/08,20:18:06,13,09,1, 12.0,1,1, 2.489, 9793.681, 405.630, 52860.192 25/03/08,20:18:06,14,09,1, 12.0,1,1, 2.489, 9793.768, 405.674, 52860.316 25/03/08,20:18:06,15,09,1, 12.0,1,1, 2.489, 9793.903, 405.731, 52860.349 25/03/08,20:18:06,16,09,1, 12.0,1,1, 2.489, 9793.997, 405.779, 52860.467 25/03/08,20:18:06,17,09,1, 12.0,1,1, 2.489, 9794.114, 405.836, 52860.586 25/03/08,20:18:06,18,09,1, 12.0,1,1, 2.489, 9794.204, 405.892, 52860.652 25/03/08,20:18:06,19,09,1, 12.0,1,1, 2.489, 9794.366, 405.939, 52860.726 25/03/08,20:18:07,00,08,1, 11.9,1,1, 2.488, 9794.366, 405.939, 52860.726 25/03/08,20:18:07,01,08,1, 11.9,1,1, 2.488, 9794.576, 406.014, 52860.904 25/03/08,20:18:07,02,08,1, 11.9,1,1, 2.488, 9794.681, 406.061, 52860.979 25/03/08,20:18:07,03,08,1, 11.9,1,1, 2.488, 9794.785, 406.133, 52861.083 25/03/08,20:18:07,04,08,1, 11.9,1,1, 2.488, 9794.897, 406.172, 52861.238 25/03/08,20:18:07,05,08,1, 11.9,1,1, 2.488, 9794.997, 406.220, 52861.289 25/03/08,20:18:07,06,08,1, 11.9,1,1, 2.488, 9795.137, 406.284, 52861.384 25/03/08,20:18:07,07,08,1, 11.9,1,1, 2.488, 9795.231, 406.326, 52861.379 25/03/08,20:18:07,08,08,1, 11.9,1,1, 2.488, 9795.331, 406.376, 52861.463 25/03/08,20:18:07,09,08,1, 11.9,1,1, 2.488, 9795.459, 406.429, 52861.636 25/03/08,20:18:07,10,08,1, 11.9,1,1, 2.488, 9795.587, 406.473, 52861.607 25/03/08,20:18:07,11,08,1, 11.9,1,1, 2.488, 9795.702, 406.495, 52861.695 25/03/08,20:18:07,12,08,1, 11.9,1,1, 2.488, 9795.828, 406.529, 52861.767 25/03/08,20:18:07,13,08,1, 11.9,1,1, 2.488, 9795.930, 406.609, 52861.845 25/03/08,20:18:07,14,08,1, 11.9,1,1, 2.488, 9796.040, 406.640, 52861.906 25/03/08,20:18:07,15,08,1, 11.9,1,1, 2.488, 9796.143, 406.699, 52862.031 25/03/08,20:18:07,16,08,1, 11.9,1,1, 2.488, 9796.253, 406.729, 52862.115 25/03/08,20:18:07,17,08,1, 11.9,1,1, 2.488, 9796.378, 406.767, 52862.244 25/03/08,20:18:07,18,08,1, 11.9,1,1, 2.488, 9796.474, 406.813, 52862.253 25/03/08,20:18:07,19,08,1, 11.9,1,1, 2.488, 9796.594, 406.842, 52862.304 25/03/08,20:18:08,00,09,1, 11.9,1,1, 2.493, 9796.586, 406.842, 52862.304 25/03/08,20:18:08,01,09,1, 11.9,1,1, 2.493, 9796.789, 406.902, 52862.396 25/03/08,20:18:08,02,09,1, 11.9,1,1, 2.493, 9796.915, 406.921, 52862.463 25/03/08,20:18:08,03,09,1, 11.9,1,1, 2.493, 9797.020, 406.967, 52862.568 25/03/08,20:18:08,04,09,1, 11.9,1,1, 2.493, 9797.126, 407.006, 52862.658 25/03/08,20:18:08,05,09,1, 11.9,1,1, 2.493, 9797.220, 407.023, 52862.717 25/03/08,20:18:08,06,09,1, 11.9,1,1, 2.493, 9797.340, 407.036, 52862.765 25/03/08,20:18:08,07,09,1, 11.9,1,1, 2.493, 9797.463, 407.078, 52862.850 25/03/08,20:18:08,08,09,1, 11.9,1,1, 2.493, 9797.547, 407.089, 52862.868 25/03/08,20:18:08,09,09,1, 11.9,1,1, 2.493, 9797.680, 407.118, 52863.012 25/03/08,20:18:08,10,09,1, 11.9,1,1, 2.493, 9797.779, 407.153, 52863.051 25/03/08,20:18:08,11,09,1, 11.9,1,1, 2.493, 9797.877, 407.135, 52863.152 25/03/08,20:18:08,12,09,1, 11.9,1,1, 2.493, 9797.991, 407.151, 52863.137 25/03/08,20:18:08,13,09,1, 11.9,1,1, 2.493, 9798.059, 407.178, 52863.183 25/03/08,20:18:08,14,09,1, 11.9,1,1, 2.493, 9798.258, 407.187, 52863.211 25/03/08,20:18:08,15,09,1, 11.9,1,1, 2.493, 9798.288, 407.205, 52863.219 25/03/08,20:18:08,16,09,1, 11.9,1,1, 2.493, 9798.424, 407.224, 52863.431 25/03/08,20:18:08,17,09,1, 11.9,1,1, 2.493, 9798.514, 407.229, 52863.483 25/03/08,20:18:08,18,09,1, 11.9,1,1, 2.493, 9798.628, 407.246, 52863.521 25/03/08,20:18:08,19,09,1, 11.9,1,1, 2.493, 9798.755, 407.244, 52863.574 25/03/08,20:18:09,00,09,1, 12.0,1,1, 2.490, 9798.747, 407.244, 52863.574 25/03/08,20:18:09,01,09,1, 12.0,1,1, 2.490, 9798.907, 407.252, 52863.740 25/03/08,20:18:09,02,09,1, 12.0,1,1, 2.490, 9799.053, 407.256, 52863.739 25/03/08,20:18:09,03,09,1, 12.0,1,1, 2.490, 9799.144, 407.254, 52863.789 25/03/08,20:18:09,04,09,1, 12.0,1,1, 2.490, 9799.219, 407.286, 52863.977 25/03/08,20:18:09,05,09,1, 12.0,1,1, 2.490, 9799.321, 407.291, 52864.024 25/03/08,20:18:09,06,09,1, 12.0,1,1, 2.490, 9799.398, 407.312, 52864.080 25/03/08,20:18:09,07,09,1, 12.0,1,1, 2.490, 9799.475, 407.313, 52864.112 25/03/08,20:18:09,08,09,1, 12.0,1,1, 2.490, 9799.586, 407.339, 52864.216 25/03/08,20:18:09,09,09,1, 12.0,1,1, 2.490, 9799.687, 407.360, 52864.223 25/03/08,20:18:09,10,09,1, 12.0,1,1, 2.490, 9799.776, 407.369, 52864.333 25/03/08,20:18:09,11,09,1, 12.0,1,1, 2.490, 9799.849, 407.395, 52864.435 25/03/08,20:18:09,12,09,1, 12.0,1,1, 2.490, 9799.929, 407.432, 52864.511 25/03/08,20:18:09,13,09,1, 12.0,1,1, 2.490, 9800.011, 407.465, 52864.563 25/03/08,20:18:09,14,09,1, 12.0,1,1, 2.490, 9800.068, 407.499, 52864.635 25/03/08,20:18:09,15,09,1, 12.0,1,1, 2.490, 9800.152, 407.503, 52864.713 25/03/08,20:18:09,16,09,1, 12.0,1,1, 2.490, 9800.248, 407.539, 52864.885 25/03/08,20:18:09,17,09,1, 12.0,1,1, 2.490, 9800.329, 407.604, 52864.971 25/03/08,20:18:09,18,09,1, 12.0,1,1, 2.490, 9800.382, 407.644, 52865.126 25/03/08,20:18:09,19,09,1, 12.0,1,1, 2.490, 9800.466, 407.666, 52865.179 25/03/08,20:18:10,00,09,1, 11.9,1,1, 2.484, 9800.458, 407.666, 52865.179 25/03/08,20:18:10,01,09,1, 11.9,1,1, 2.484, 9800.620, 407.782, 52865.347 25/03/08,20:18:10,02,09,1, 11.9,1,1, 2.484, 9800.690, 407.835, 52865.448 25/03/08,20:18:10,03,09,1, 11.9,1,1, 2.484, 9800.760, 407.892, 52865.559 25/03/08,20:18:10,04,09,1, 11.9,1,1, 2.484, 9800.845, 407.929, 52865.685 25/03/08,20:18:10,05,09,1, 11.9,1,1, 2.484, 9800.922, 407.979, 52865.764 25/03/08,20:18:10,06,09,1, 11.9,1,1, 2.484, 9800.975, 408.035, 52865.914 25/03/08,20:18:10,07,09,1, 11.9,1,1, 2.484, 9801.047, 408.104, 52866.060 25/03/08,20:18:10,08,09,1, 11.9,1,1, 2.484, 9801.114, 408.164, 52866.203 25/03/08,20:18:10,09,09,1, 11.9,1,1, 2.484, 9801.184, 408.254, 52866.348 25/03/08,20:18:10,10,09,1, 11.9,1,1, 2.484, 9801.281, 408.315, 52866.511 25/03/08,20:18:10,11,09,1, 11.9,1,1, 2.484, 9801.314, 408.388, 52866.578 25/03/08,20:18:10,12,09,1, 11.9,1,1, 2.484, 9801.390, 408.462, 52866.682 25/03/08,20:18:10,13,09,1, 11.9,1,1, 2.484, 9801.470, 408.499, 52866.855 25/03/08,20:18:10,14,09,1, 11.9,1,1, 2.484, 9801.537, 408.576, 52866.918 25/03/08,20:18:10,15,09,1, 11.9,1,1, 2.484, 9801.568, 408.648, 52866.917 25/03/08,20:18:10,16,09,1, 11.9,1,1, 2.484, 9801.718, 408.717, 52867.231 25/03/08,20:18:10,17,09,1, 11.9,1,1, 2.484, 9801.756, 408.786, 52867.334 25/03/08,20:18:10,18,09,1, 11.9,1,1, 2.484, 9801.824, 408.865, 52867.459 25/03/08,20:18:10,19,09,1, 11.9,1,1, 2.484, 9801.919, 408.970, 52867.692 25/03/08,20:18:11,00,10,1, 11.9,1,1, 2.494, 9801.918, 408.970, 52867.692 25/03/08,20:18:11,01,10,1, 11.9,1,1, 2.494, 9802.051, 409.140, 52868.050 25/03/08,20:18:11,02,10,1, 11.9,1,1, 2.494, 9802.116, 409.189, 52868.145 25/03/08,20:18:11,03,10,1, 11.9,1,1, 2.494, 9802.210, 409.248, 52868.134 25/03/08,20:18:11,04,10,1, 11.9,1,1, 2.494, 9802.245, 409.352, 52868.405 25/03/08,20:18:11,05,10,1, 11.9,1,1, 2.494, 9802.339, 409.412, 52868.461 25/03/08,20:18:11,06,10,1, 11.9,1,1, 2.494, 9802.384, 409.500, 52868.592 25/03/08,20:18:11,07,10,1, 11.9,1,1, 2.494, 9802.479, 409.576, 52868.744 25/03/08,20:18:11,08,10,1, 11.9,1,1, 2.494, 9802.508, 409.657, 52868.905 25/03/08,20:18:11,09,10,1, 11.9,1,1, 2.494, 9802.608, 409.759, 52869.088 25/03/08,20:18:11,10,10,1, 11.9,1,1, 2.494, 9802.669, 409.826, 52869.182 25/03/08,20:18:11,11,10,1, 11.9,1,1, 2.494, 9802.751, 409.923, 52869.357 25/03/08,20:18:11,12,10,1, 11.9,1,1, 2.494, 9802.845, 410.002, 52869.545 25/03/08,20:18:11,13,10,1, 11.9,1,1, 2.494, 9802.902, 410.110, 52869.713 25/03/08,20:18:11,14,10,1, 11.9,1,1, 2.494, 9802.996, 410.207, 52869.882 25/03/08,20:18:11,15,10,1, 11.9,1,1, 2.494, 9803.085, 410.297, 52870.011 25/03/08,20:18:11,16,10,1, 11.9,1,1, 2.494, 9803.154, 410.386, 52870.201 25/03/08,20:18:11,17,10,1, 11.9,1,1, 2.494, 9803.233, 410.471, 52870.339 25/03/08,20:18:11,18,10,1, 11.9,1,1, 2.494, 9803.309, 410.563, 52870.521 25/03/08,20:18:11,19,10,1, 11.9,1,1, 2.494, 9803.418, 410.653, 52870.573 25/03/08,20:18:12,00,09,1, 12.0,1,1, 2.496, 9803.412, 410.653, 52870.573 25/03/08,20:18:12,01,09,1, 12.0,1,1, 2.496, 9803.566, 410.858, 52870.983 25/03/08,20:18:12,02,09,1, 12.0,1,1, 2.496, 9803.663, 410.931, 52871.072 25/03/08,20:18:12,03,09,1, 12.0,1,1, 2.496, 9803.751, 411.027, 52871.242 25/03/08,20:18:12,04,09,1, 12.0,1,1, 2.496, 9803.838, 411.113, 52871.418 25/03/08,20:18:12,05,09,1, 12.0,1,1, 2.496, 9803.937, 411.227, 52871.532 25/03/08,20:18:12,06,09,1, 12.0,1,1, 2.496, 9803.994, 411.321, 52871.719 25/03/08,20:18:12,07,09,1, 12.0,1,1, 2.496, 9804.144, 411.401, 52871.854 25/03/08,20:18:12,08,09,1, 12.0,1,1, 2.496, 9804.185, 411.504, 52872.040 25/03/08,20:18:12,09,09,1, 12.0,1,1, 2.496, 9804.262, 411.616, 52872.243 25/03/08,20:18:12,10,09,1, 12.0,1,1, 2.496, 9804.376, 411.687, 52872.379 25/03/08,20:18:12,11,09,1, 12.0,1,1, 2.496, 9804.462, 411.792, 52872.559 25/03/08,20:18:12,12,09,1, 12.0,1,1, 2.496, 9804.583, 411.853, 52872.647 25/03/08,20:18:12,13,09,1, 12.0,1,1, 2.496, 9804.650, 411.970, 52872.783 25/03/08,20:18:12,14,09,1, 12.0,1,1, 2.496, 9804.770, 412.065, 52872.997 25/03/08,20:18:12,15,09,1, 12.0,1,1, 2.496, 9804.849, 412.152, 52873.146 25/03/08,20:18:12,16,09,1, 12.0,1,1, 2.496, 9804.937, 412.217, 52873.214 25/03/08,20:18:12,17,09,1, 12.0,1,1, 2.496, 9805.041, 412.312, 52873.338 25/03/08,20:18:12,18,09,1, 12.0,1,1, 2.496, 9805.135, 412.388, 52873.520 25/03/08,20:18:12,19,09,1, 12.0,1,1, 2.496, 9805.247, 412.475, 52873.607 25/03/08,20:18:13,00,09,1, 11.9,1,1, 2.484, 9805.239, 412.475, 52873.607 25/03/08,20:18:13,01,09,1, 11.9,1,1, 2.484, 9805.407, 412.658, 52874.014 25/03/08,20:18:13,02,09,1, 11.9,1,1, 2.484, 9805.517, 412.744, 52874.161 25/03/08,20:18:13,03,09,1, 11.9,1,1, 2.484, 9805.624, 412.819, 52874.329 25/03/08,20:18:13,04,09,1, 11.9,1,1, 2.484, 9805.718, 412.898, 52874.384 25/03/08,20:18:13,05,09,1, 11.9,1,1, 2.484, 9805.822, 412.962, 52874.477 25/03/08,20:18:13,06,09,1, 11.9,1,1, 2.484, 9805.894, 413.045, 52874.665 25/03/08,20:18:13,07,09,1, 11.9,1,1, 2.484, 9805.993, 413.109, 52874.751 25/03/08,20:18:13,08,09,1, 11.9,1,1, 2.484, 9806.098, 413.198, 52874.871 25/03/08,20:18:13,09,09,1, 11.9,1,1, 2.484, 9806.169, 413.259, 52875.018 25/03/08,20:18:13,10,09,1, 11.9,1,1, 2.484, 9806.308, 413.343, 52875.142 25/03/08,20:18:13,11,09,1, 11.9,1,1, 2.484, 9806.420, 413.372, 52875.193 25/03/08,20:18:13,12,09,1, 11.9,1,1, 2.484, 9806.480, 413.416, 52874.964 25/03/08,20:18:13,13,09,1, 11.9,1,1, 2.484, 9806.550, 413.513, 52875.554 25/03/08,20:18:13,14,09,1, 11.9,1,1, 2.484, 9806.695, 413.582, 52875.617 25/03/08,20:18:13,15,09,1, 11.9,1,1, 2.484, 9806.793, 413.651, 52875.780 25/03/08,20:18:13,16,09,1, 11.9,1,1, 2.484, 9806.864, 413.698, 52875.916 25/03/08,20:18:13,17,09,1, 11.9,1,1, 2.484, 9806.981, 413.768, 52876.018 25/03/08,20:18:13,18,09,1, 11.9,1,1, 2.484, 9807.085, 413.850, 52876.101 25/03/08,20:18:13,19,09,1, 11.9,1,1, 2.484, 9807.168, 413.876, 52876.140 25/03/08,20:18:14,00,09,1, 11.9,1,1, 2.495, 9807.167, 413.876, 52876.140 25/03/08,20:18:14,01,09,1, 11.9,1,1, 2.495, 9807.398, 414.004, 52876.353 25/03/08,20:18:14,02,09,1, 11.9,1,1, 2.495, 9807.484, 414.082, 52876.542 25/03/08,20:18:14,03,09,1, 11.9,1,1, 2.495, 9807.584, 414.099, 52876.657 25/03/08,20:18:14,04,09,1, 11.9,1,1, 2.495, 9807.686, 414.188, 52876.686 25/03/08,20:18:14,05,09,1, 11.9,1,1, 2.495, 9807.799, 414.255, 52876.769 25/03/08,20:18:14,06,09,1, 11.9,1,1, 2.495, 9807.883, 414.281, 52876.905 25/03/08,20:18:14,07,09,1, 11.9,1,1, 2.495, 9807.998, 414.331, 52876.978 25/03/08,20:18:14,08,09,1, 11.9,1,1, 2.495, 9808.107, 414.406, 52877.111 25/03/08,20:18:14,09,09,1, 11.9,1,1, 2.495, 9808.217, 414.485, 52877.253 25/03/08,20:18:14,10,09,1, 11.9,1,1, 2.495, 9808.297, 414.524, 52877.358 25/03/08,20:18:14,11,09,1, 11.9,1,1, 2.495, 9808.389, 414.611, 52877.415 25/03/08,20:18:14,12,09,1, 11.9,1,1, 2.495, 9808.515, 414.658, 52877.545 25/03/08,20:18:14,13,09,1, 11.9,1,1, 2.495, 9808.604, 414.725, 52877.573 25/03/08,20:18:14,14,09,1, 11.9,1,1, 2.495, 9808.721, 414.801, 52877.697 25/03/08,20:18:14,15,09,1, 11.9,1,1, 2.495, 9808.817, 414.857, 52877.801 25/03/08,20:18:14,16,09,1, 11.9,1,1, 2.495, 9808.934, 414.895, 52877.875 25/03/08,20:18:14,17,09,1, 11.9,1,1, 2.495, 9809.027, 414.996, 52877.970 25/03/08,20:18:14,18,09,1, 11.9,1,1, 2.495, 9809.127, 415.026, 52878.095 25/03/08,20:18:14,19,09,1, 11.9,1,1, 2.495, 9809.223, 415.092, 52878.219 25/03/08,20:18:15,00,09,1, 12.0,1,1, 2.491, 9809.220, 415.092, 52878.219 25/03/08,20:18:15,01,09,1, 12.0,1,1, 2.491, 9809.390, 415.219, 52878.361 25/03/08,20:18:15,02,09,1, 12.0,1,1, 2.491, 9809.497, 415.277, 52878.519 25/03/08,20:18:15,03,09,1, 12.0,1,1, 2.491, 9809.616, 415.352, 52878.620 25/03/08,20:18:15,04,09,1, 12.0,1,1, 2.491, 9809.694, 415.392, 52878.716 25/03/08,20:18:15,05,09,1, 12.0,1,1, 2.491, 9809.804, 415.482, 52878.784 25/03/08,20:18:15,06,09,1, 12.0,1,1, 2.491, 9809.906, 415.523, 52878.950 25/03/08,20:18:15,07,09,1, 12.0,1,1, 2.491, 9810.004, 415.597, 52878.938 25/03/08,20:18:15,08,09,1, 12.0,1,1, 2.491, 9810.092, 415.664, 52879.113 25/03/08,20:18:15,09,09,1, 12.0,1,1, 2.491, 9810.196, 415.696, 52879.180 25/03/08,20:18:15,10,09,1, 12.0,1,1, 2.491, 9810.263, 415.782, 52879.249 25/03/08,20:18:15,11,09,1, 12.0,1,1, 2.491, 9810.387, 415.810, 52879.350 25/03/08,20:18:15,12,09,1, 12.0,1,1, 2.491, 9810.469, 415.880, 52879.420 25/03/08,20:18:15,13,09,1, 12.0,1,1, 2.491, 9810.560, 415.950, 52879.546 25/03/08,20:18:15,14,09,1, 12.0,1,1, 2.491, 9810.648, 416.008, 52879.685 25/03/08,20:18:15,15,09,1, 12.0,1,1, 2.491, 9810.760, 416.044, 52879.703 25/03/08,20:18:15,16,09,1, 12.0,1,1, 2.491, 9810.850, 416.105, 52879.831 25/03/08,20:18:15,17,09,1, 12.0,1,1, 2.491, 9810.905, 416.157, 52880.017 25/03/08,20:18:15,18,09,1, 12.0,1,1, 2.491, 9811.022, 416.225, 52880.030 25/03/08,20:18:15,19,09,1, 12.0,1,1, 2.491, 9811.103, 416.268, 52880.184 25/03/08,20:18:16,00,08,1, 11.9,1,1, 2.485, 9811.097, 416.268, 52880.184 25/03/08,20:18:16,01,08,1, 11.9,1,1, 2.485, 9811.292, 416.401, 52880.353 25/03/08,20:18:16,02,08,1, 11.9,1,1, 2.485, 9811.371, 416.449, 52880.460 25/03/08,20:18:16,03,08,1, 11.9,1,1, 2.485, 9811.463, 416.492, 52880.474 25/03/08,20:18:16,04,08,1, 11.9,1,1, 2.485, 9811.556, 416.544, 52880.631 25/03/08,20:18:16,05,08,1, 11.9,1,1, 2.485, 9811.634, 416.595, 52880.678 25/03/08,20:18:16,06,08,1, 11.9,1,1, 2.485, 9811.700, 416.651, 52880.747 25/03/08,20:18:16,07,08,1, 11.9,1,1, 2.485, 9811.796, 416.663, 52880.866 25/03/08,20:18:16,08,08,1, 11.9,1,1, 2.485, 9811.872, 416.721, 52880.991 25/03/08,20:18:16,09,08,1, 11.9,1,1, 2.485, 9811.955, 416.763, 52881.065 25/03/08,20:18:16,10,08,1, 11.9,1,1, 2.485, 9812.045, 416.815, 52881.226 25/03/08,20:18:16,11,08,1, 11.9,1,1, 2.485, 9812.130, 416.860, 52881.312 25/03/08,20:18:16,12,08,1, 11.9,1,1, 2.485, 9812.190, 416.892, 52881.336 25/03/08,20:18:16,13,08,1, 11.9,1,1, 2.485, 9812.282, 416.920, 52881.431 25/03/08,20:18:16,14,08,1, 11.9,1,1, 2.485, 9812.364, 416.974, 52881.485 25/03/08,20:18:16,15,08,1, 11.9,1,1, 2.485, 9812.416, 417.019, 52881.600 25/03/08,20:18:16,16,08,1, 11.9,1,1, 2.485, 9812.529, 417.035, 52881.653 25/03/08,20:18:16,17,08,1, 11.9,1,1, 2.485, 9812.592, 417.090, 52881.772 25/03/08,20:18:16,18,08,1, 11.9,1,1, 2.485, 9812.652, 417.134, 52881.902 25/03/08,20:18:16,19,08,1, 11.9,1,1, 2.485, 9812.740, 417.173, 52881.963 25/03/08,20:18:17,00,08,1, 11.9,1,1, 2.492, 9812.733, 417.173, 52881.963 25/03/08,20:18:17,01,08,1, 11.9,1,1, 2.492, 9812.874, 417.251, 52882.141 25/03/08,20:18:17,02,08,1, 11.9,1,1, 2.492, 9812.931, 417.307, 52882.250 25/03/08,20:18:17,03,08,1, 11.9,1,1, 2.492, 9812.991, 417.309, 52882.269 25/03/08,20:18:17,04,08,1, 11.9,1,1, 2.492, 9813.055, 417.387, 52882.403 25/03/08,20:18:17,05,08,1, 11.9,1,1, 2.492, 9813.115, 417.419, 52882.479 25/03/08,20:18:17,06,08,1, 11.9,1,1, 2.492, 9813.156, 417.427, 52882.510 25/03/08,20:18:17,07,08,1, 11.9,1,1, 2.492, 9813.207, 417.465, 52882.629 25/03/08,20:18:17,08,08,1, 11.9,1,1, 2.492, 9813.266, 417.522, 52882.735 25/03/08,20:18:17,09,08,1, 11.9,1,1, 2.492, 9813.309, 417.549, 52882.750 25/03/08,20:18:17,10,08,1, 11.9,1,1, 2.492, 9813.353, 417.559, 52882.819 25/03/08,20:18:17,11,08,1, 11.9,1,1, 2.492, 9813.379, 417.617, 52882.938 25/03/08,20:18:17,12,08,1, 11.9,1,1, 2.492, 9813.421, 417.630, 52883.011 25/03/08,20:18:17,13,08,1, 11.9,1,1, 2.492, 9813.420, 417.692, 52883.112 25/03/08,20:18:17,14,08,1, 11.9,1,1, 2.492, 9813.478, 417.713, 52883.302 25/03/08,20:18:17,15,08,1, 11.9,1,1, 2.492, 9813.507, 417.758, 52883.363 25/03/08,20:18:17,16,08,1, 11.9,1,1, 2.492, 9813.531, 417.767, 52883.400 25/03/08,20:18:17,17,08,1, 11.9,1,1, 2.492, 9813.559, 417.804, 52883.498 25/03/08,20:18:17,18,08,1, 11.9,1,1, 2.492, 9813.548, 417.844, 52883.569 25/03/08,20:18:17,19,08,1, 11.9,1,1, 2.492, 9813.598, 417.885, 52883.638 25/03/08,20:18:18,00,09,1, 11.9,1,1, 2.492, 9813.592, 417.885, 52883.638 25/03/08,20:18:18,01,09,1, 11.9,1,1, 2.492, 9813.591, 417.932, 52883.830 25/03/08,20:18:18,02,09,1, 11.9,1,1, 2.492, 9813.603, 417.985, 52883.914 25/03/08,20:18:18,03,09,1, 11.9,1,1, 2.492, 9813.590, 418.012, 52884.017 25/03/08,20:18:18,04,09,1, 11.9,1,1, 2.492, 9813.601, 418.055, 52884.082 25/03/08,20:18:18,05,09,1, 11.9,1,1, 2.492, 9813.599, 418.091, 52884.147 25/03/08,20:18:18,06,09,1, 11.9,1,1, 2.492, 9813.593, 418.113, 52884.277 25/03/08,20:18:18,07,09,1, 11.9,1,1, 2.492, 9813.565, 418.139, 52884.385 25/03/08,20:18:18,08,09,1, 11.9,1,1, 2.492, 9813.556, 418.181, 52884.392 25/03/08,20:18:18,09,09,1, 11.9,1,1, 2.492, 9813.545, 418.221, 52884.458 25/03/08,20:18:18,10,09,1, 11.9,1,1, 2.492, 9813.541, 418.271, 52884.566 25/03/08,20:18:18,11,09,1, 11.9,1,1, 2.492, 9813.520, 418.299, 52884.713 25/03/08,20:18:18,12,09,1, 11.9,1,1, 2.492, 9813.511, 418.328, 52884.859 25/03/08,20:18:18,13,09,1, 11.9,1,1, 2.492, 9813.465, 418.388, 52884.926 25/03/08,20:18:18,14,09,1, 11.9,1,1, 2.492, 9813.442, 418.436, 52885.068 25/03/08,20:18:18,15,09,1, 11.9,1,1, 2.492, 9813.410, 418.464, 52885.101 25/03/08,20:18:18,16,09,1, 11.9,1,1, 2.492, 9813.391, 418.486, 52885.154 25/03/08,20:18:18,17,09,1, 11.9,1,1, 2.492, 9813.342, 418.537, 52885.214 25/03/08,20:18:18,18,09,1, 11.9,1,1, 2.492, 9813.310, 418.602, 52885.341 25/03/08,20:18:18,19,09,1, 11.9,1,1, 2.492, 9813.258, 418.669, 52885.521 25/03/08,20:18:19,00,09,1, 12.0,1,1, 2.496, 9813.250, 418.669, 52885.521 25/03/08,20:18:19,01,09,1, 12.0,1,1, 2.496, 9813.201, 418.734, 52885.689 25/03/08,20:18:19,02,09,1, 12.0,1,1, 2.496, 9813.119, 418.797, 52885.779 25/03/08,20:18:19,03,09,1, 12.0,1,1, 2.496, 9813.076, 418.850, 52885.940 25/03/08,20:18:19,04,09,1, 12.0,1,1, 2.496, 9813.027, 418.907, 52885.969 25/03/08,20:18:19,05,09,1, 12.0,1,1, 2.496, 9812.970, 418.970, 52886.169 25/03/08,20:18:19,06,09,1, 12.0,1,1, 2.496, 9812.908, 419.042, 52886.310 25/03/08,20:18:19,07,09,1, 12.0,1,1, 2.496, 9812.831, 419.076, 52886.339 25/03/08,20:18:19,08,09,1, 12.0,1,1, 2.496, 9812.795, 419.139, 52886.488 25/03/08,20:18:19,09,09,1, 12.0,1,1, 2.496, 9812.705, 419.204, 52886.521 25/03/08,20:18:19,10,09,1, 12.0,1,1, 2.496, 9812.663, 419.267, 52886.703 25/03/08,20:18:19,11,09,1, 12.0,1,1, 2.496, 9812.599, 419.314, 52886.785 25/03/08,20:18:19,12,09,1, 12.0,1,1, 2.496, 9812.527, 419.381, 52886.810 25/03/08,20:18:19,13,09,1, 12.0,1,1, 2.496, 9812.469, 419.446, 52886.956 25/03/08,20:18:19,14,09,1, 12.0,1,1, 2.496, 9812.347, 419.513, 52887.156 25/03/08,20:18:19,15,09,1, 12.0,1,1, 2.496, 9812.273, 419.596, 52887.268 25/03/08,20:18:19,16,09,1, 12.0,1,1, 2.496, 9812.226, 419.669, 52887.353 25/03/08,20:18:19,17,09,1, 12.0,1,1, 2.496, 9812.155, 419.750, 52887.480 25/03/08,20:18:19,18,09,1, 12.0,1,1, 2.496, 9812.080, 419.805, 52887.589 25/03/08,20:18:19,19,09,1, 12.0,1,1, 2.496, 9811.994, 419.859, 52887.761 25/03/08,20:18:20,00,09,1, 11.9,1,1, 2.486, 9811.990, 419.859, 52887.761 25/03/08,20:18:20,01,09,1, 11.9,1,1, 2.486, 9811.846, 419.997, 52887.918 25/03/08,20:18:20,02,09,1, 11.9,1,1, 2.486, 9811.776, 420.070, 52888.078 25/03/08,20:18:20,03,09,1, 11.9,1,1, 2.486, 9811.710, 420.148, 52888.176 25/03/08,20:18:20,04,09,1, 11.9,1,1, 2.486, 9811.670, 420.234, 52888.209 25/03/08,20:18:20,05,09,1, 11.9,1,1, 2.486, 9811.573, 420.291, 52888.330 25/03/08,20:18:20,06,09,1, 11.9,1,1, 2.486, 9811.517, 420.366, 52888.522 25/03/08,20:18:20,07,09,1, 11.9,1,1, 2.486, 9811.419, 420.431, 52888.566 25/03/08,20:18:20,08,09,1, 11.9,1,1, 2.486, 9811.405, 420.508, 52888.673 25/03/08,20:18:20,09,09,1, 11.9,1,1, 2.486, 9811.323, 420.580, 52888.873 25/03/08,20:18:20,10,09,1, 11.9,1,1, 2.486, 9811.234, 420.667, 52888.971 25/03/08,20:18:20,11,09,1, 11.9,1,1, 2.486, 9811.234, 420.753, 52889.084 25/03/08,20:18:20,12,09,1, 11.9,1,1, 2.486, 9811.104, 420.814, 52889.130 25/03/08,20:18:20,13,09,1, 11.9,1,1, 2.486, 9811.066, 420.869, 52889.337 25/03/08,20:18:20,14,09,1, 11.9,1,1, 2.486, 9811.039, 420.949, 52889.365 25/03/08,20:18:20,15,09,1, 11.9,1,1, 2.486, 9810.964, 421.033, 52889.510 25/03/08,20:18:20,16,09,1, 11.9,1,1, 2.486, 9810.914, 421.100, 52889.604 25/03/08,20:18:20,17,09,1, 11.9,1,1, 2.486, 9810.882, 421.184, 52889.727 25/03/08,20:18:20,18,09,1, 11.9,1,1, 2.486, 9810.846, 421.238, 52889.785 25/03/08,20:18:20,19,09,1, 11.9,1,1, 2.486, 9810.808, 421.330, 52889.886 25/03/08,20:18:21,00,09,1, 11.9,1,1, 2.497, 9810.805, 421.330, 52889.886 25/03/08,20:18:21,01,09,1, 11.9,1,1, 2.497, 9810.721, 421.467, 52890.110 25/03/08,20:18:21,02,09,1, 11.9,1,1, 2.497, 9810.695, 421.552, 52890.266 25/03/08,20:18:21,03,09,1, 11.9,1,1, 2.497, 9810.660, 421.627, 52890.311 25/03/08,20:18:21,04,09,1, 11.9,1,1, 2.497, 9810.603, 421.696, 52890.423 25/03/08,20:18:21,05,09,1, 11.9,1,1, 2.497, 9810.596, 421.779, 52890.528 25/03/08,20:18:21,06,09,1, 11.9,1,1, 2.497, 9810.579, 421.851, 52890.622 25/03/08,20:18:21,07,09,1, 11.9,1,1, 2.497, 9810.513, 421.933, 52890.733 25/03/08,20:18:21,08,09,1, 11.9,1,1, 2.497, 9810.531, 422.058, 52890.920 25/03/08,20:18:21,09,09,1, 11.9,1,1, 2.497, 9810.516, 422.110, 52890.975 25/03/08,20:18:21,10,09,1, 11.9,1,1, 2.497, 9810.479, 422.216, 52891.106 25/03/08,20:18:21,11,09,1, 11.9,1,1, 2.497, 9810.466, 422.278, 52891.140 25/03/08,20:18:21,12,09,1, 11.9,1,1, 2.497, 9810.483, 422.369, 52891.253 25/03/08,20:18:21,13,09,1, 11.9,1,1, 2.497, 9810.443, 422.481, 52891.390 25/03/08,20:18:21,14,09,1, 11.9,1,1, 2.497, 9810.463, 422.589, 52891.504 25/03/08,20:18:21,15,09,1, 11.9,1,1, 2.497, 9810.470, 422.652, 52891.585 25/03/08,20:18:21,16,09,1, 11.9,1,1, 2.497, 9810.466, 422.752, 52891.711 25/03/08,20:18:21,17,09,1, 11.9,1,1, 2.497, 9810.451, 422.838, 52891.746 25/03/08,20:18:21,18,09,1, 11.9,1,1, 2.497, 9810.480, 422.955, 52891.819 25/03/08,20:18:21,19,09,1, 11.9,1,1, 2.497, 9810.473, 423.055, 52892.014 25/03/08,20:18:22,00,09,1, 11.9,1,1, 2.494, 9810.472, 423.055, 52892.014 25/03/08,20:18:22,01,09,1, 11.9,1,1, 2.494, 9810.494, 423.248, 52892.179 25/03/08,20:18:22,02,09,1, 11.9,1,1, 2.494, 9810.479, 423.365, 52892.281 25/03/08,20:18:22,03,09,1, 11.9,1,1, 2.494, 9810.508, 423.474, 52892.404 25/03/08,20:18:22,04,09,1, 11.9,1,1, 2.494, 9810.534, 423.534, 52892.388 25/03/08,20:18:22,05,09,1, 11.9,1,1, 2.494, 9810.542, 423.636, 52892.471 25/03/08,20:18:22,06,09,1, 11.9,1,1, 2.494, 9810.567, 423.754, 52892.589 25/03/08,20:18:22,07,09,1, 11.9,1,1, 2.494, 9810.609, 423.827, 52892.700 25/03/08,20:18:22,08,09,1, 11.9,1,1, 2.494, 9810.616, 423.959, 52892.866 25/03/08,20:18:22,09,09,1, 11.9,1,1, 2.494, 9810.633, 424.093, 52892.971 25/03/08,20:18:22,10,09,1, 11.9,1,1, 2.494, 9810.684, 424.200, 52892.986 25/03/08,20:18:22,11,09,1, 11.9,1,1, 2.494, 9810.684, 424.290, 52893.145 25/03/08,20:18:22,12,09,1, 11.9,1,1, 2.494, 9810.746, 424.397, 52893.269 25/03/08,20:18:22,13,09,1, 11.9,1,1, 2.494, 9810.791, 424.499, 52893.260 25/03/08,20:18:22,14,09,1, 11.9,1,1, 2.494, 9810.803, 424.605, 52893.360 25/03/08,20:18:22,15,09,1, 11.9,1,1, 2.494, 9810.855, 424.701, 52893.478 25/03/08,20:18:22,16,09,1, 11.9,1,1, 2.494, 9810.909, 424.839, 52893.582 25/03/08,20:18:22,17,09,1, 11.9,1,1, 2.494, 9810.967, 424.955, 52893.680 25/03/08,20:18:22,18,09,1, 11.9,1,1, 2.494, 9810.978, 425.053, 52893.820 25/03/08,20:18:22,19,09,1, 11.9,1,1, 2.494, 9811.071, 425.137, 52893.757 25/03/08,20:18:23,00,09,1, 11.9,1,1, 2.494, 9811.064, 425.137, 52893.757 25/03/08,20:18:23,01,09,1, 11.9,1,1, 2.494, 9811.148, 425.351, 52893.968 25/03/08,20:18:23,02,09,1, 11.9,1,1, 2.494, 9811.172, 425.442, 52894.102 25/03/08,20:18:23,03,09,1, 11.9,1,1, 2.494, 9811.219, 425.550, 52894.208 25/03/08,20:18:23,04,09,1, 11.9,1,1, 2.494, 9811.286, 425.670, 52894.262 25/03/08,20:18:23,05,09,1, 11.9,1,1, 2.494, 9811.314, 425.783, 52894.377 25/03/08,20:18:23,06,09,1, 11.9,1,1, 2.494, 9811.378, 425.901, 52894.477 25/03/08,20:18:23,07,09,1, 11.9,1,1, 2.494, 9811.447, 426.007, 52894.531 25/03/08,20:18:23,08,09,1, 11.9,1,1, 2.494, 9811.496, 426.115, 52894.493 25/03/08,20:18:23,09,09,1, 11.9,1,1, 2.494, 9811.537, 426.239, 52894.683 25/03/08,20:18:23,10,09,1, 11.9,1,1, 2.494, 9811.609, 426.346, 52894.778 25/03/08,20:18:23,11,09,1, 11.9,1,1, 2.494, 9811.670, 426.465, 52894.837 25/03/08,20:18:23,12,09,1, 11.9,1,1, 2.494, 9811.733, 426.552, 52894.937 25/03/08,20:18:23,13,09,1, 11.9,1,1, 2.494, 9811.790, 426.668, 52894.983 25/03/08,20:18:23,14,09,1, 11.9,1,1, 2.494, 9811.847, 426.773, 52895.075 25/03/08,20:18:23,15,09,1, 11.9,1,1, 2.494, 9811.908, 426.884, 52895.171 25/03/08,20:18:23,16,09,1, 11.9,1,1, 2.494, 9811.954, 427.003, 52895.267 25/03/08,20:18:23,17,09,1, 11.9,1,1, 2.494, 9812.004, 427.088, 52895.367 25/03/08,20:18:23,18,09,1, 11.9,1,1, 2.494, 9812.059, 427.215, 52895.430 25/03/08,20:18:23,19,09,1, 11.9,1,1, 2.494, 9812.129, 427.330, 52895.524 25/03/08,20:18:24,00,09,1, 12.0,1,1, 2.491, 9812.124, 427.330, 52895.524 25/03/08,20:18:24,01,09,1, 12.0,1,1, 2.491, 9812.247, 427.522, 52895.591 25/03/08,20:18:24,02,09,1, 12.0,1,1, 2.491, 9812.317, 427.618, 52895.729 25/03/08,20:18:24,03,09,1, 12.0,1,1, 2.491, 9812.381, 427.725, 52895.856 25/03/08,20:18:24,04,09,1, 12.0,1,1, 2.491, 9812.442, 427.827, 52895.840 25/03/08,20:18:24,05,09,1, 12.0,1,1, 2.491, 9812.482, 427.912, 52895.982 25/03/08,20:18:24,06,09,1, 12.0,1,1, 2.491, 9812.558, 428.003, 52896.007 25/03/08,20:18:24,07,09,1, 12.0,1,1, 2.491, 9812.599, 428.104, 52896.103 25/03/08,20:18:24,08,09,1, 12.0,1,1, 2.491, 9812.669, 428.180, 52896.104 25/03/08,20:18:24,09,09,1, 12.0,1,1, 2.491, 9812.743, 428.309, 52896.195 25/03/08,20:18:24,10,09,1, 12.0,1,1, 2.491, 9812.788, 428.385, 52896.243 25/03/08,20:18:24,11,09,1, 12.0,1,1, 2.491, 9812.854, 428.447, 52896.353 25/03/08,20:18:24,12,09,1, 12.0,1,1, 2.491, 9812.907, 428.555, 52896.459 25/03/08,20:18:24,13,09,1, 12.0,1,1, 2.491, 9812.976, 428.632, 52896.506 25/03/08,20:18:24,14,09,1, 12.0,1,1, 2.491, 9813.057, 428.717, 52896.526 25/03/08,20:18:24,15,09,1, 12.0,1,1, 2.491, 9813.109, 428.803, 52896.642 25/03/08,20:18:24,16,09,1, 12.0,1,1, 2.491, 9813.168, 428.891, 52896.704 25/03/08,20:18:24,17,09,1, 12.0,1,1, 2.491, 9813.205, 428.966, 52896.736 25/03/08,20:18:24,18,09,1, 12.0,1,1, 2.491, 9813.280, 429.044, 52896.776 25/03/08,20:18:24,19,09,1, 12.0,1,1, 2.491, 9813.342, 429.076, 52896.787 25/03/08,20:18:25,00,09,1, 11.9,1,1, 2.485, 9813.342, 429.076, 52896.787 25/03/08,20:18:25,01,09,1, 11.9,1,1, 2.485, 9813.441, 429.231, 52896.942 25/03/08,20:18:25,02,09,1, 11.9,1,1, 2.485, 9813.500, 429.244, 52897.003 25/03/08,20:18:25,03,09,1, 11.9,1,1, 2.485, 9813.540, 429.330, 52897.006 25/03/08,20:18:25,04,09,1, 11.9,1,1, 2.485, 9813.602, 429.350, 52897.069 25/03/08,20:18:25,05,09,1, 11.9,1,1, 2.485, 9813.638, 429.401, 52897.158 25/03/08,20:18:25,06,09,1, 11.9,1,1, 2.485, 9813.704, 429.415, 52897.139 25/03/08,20:18:25,07,09,1, 11.9,1,1, 2.485, 9813.742, 429.481, 52897.159 25/03/08,20:18:25,08,09,1, 11.9,1,1, 2.485, 9813.783, 429.521, 52897.202 25/03/08,20:18:25,09,09,1, 11.9,1,1, 2.485, 9813.808, 429.554, 52897.114 25/03/08,20:18:25,10,09,1, 11.9,1,1, 2.485, 9813.883, 429.597, 52897.216 25/03/08,20:18:25,11,09,1, 11.9,1,1, 2.485, 9813.947, 429.595, 52897.258 25/03/08,20:18:25,12,09,1, 11.9,1,1, 2.485, 9813.957, 429.629, 52897.240 25/03/08,20:18:25,13,09,1, 11.9,1,1, 2.485, 9813.997, 429.632, 52897.225 25/03/08,20:18:25,14,09,1, 11.9,1,1, 2.485, 9814.071, 429.636, 52897.274 25/03/08,20:18:25,15,09,1, 11.9,1,1, 2.485, 9814.075, 429.682, 52897.305 25/03/08,20:18:25,16,09,1, 11.9,1,1, 2.485, 9814.122, 429.677, 52897.258 25/03/08,20:18:25,17,09,1, 11.9,1,1, 2.485, 9814.167, 429.701, 52897.324 25/03/08,20:18:25,18,09,1, 11.9,1,1, 2.485, 9814.172, 429.686, 52897.279 25/03/08,20:18:25,19,09,1, 11.9,1,1, 2.485, 9814.245, 429.707, 52897.244 25/03/08,20:18:26,00,09,1, 11.8,1,1, 2.488, 9814.243, 429.707, 52897.244 25/03/08,20:18:26,01,09,1, 11.8,1,1, 2.488, 9814.270, 429.691, 52897.291 25/03/08,20:18:26,02,09,1, 11.8,1,1, 2.488, 9814.295, 429.678, 52897.181 25/03/08,20:18:26,03,09,1, 11.8,1,1, 2.488, 9814.325, 429.660, 52897.225 25/03/08,20:18:26,04,09,1, 11.8,1,1, 2.488, 9814.347, 429.669, 52897.264 25/03/08,20:18:26,05,09,1, 11.8,1,1, 2.488, 9814.380, 429.658, 52897.203 25/03/08,20:18:26,06,09,1, 11.8,1,1, 2.488, 9814.382, 429.596, 52897.188 25/03/08,20:18:26,07,09,1, 11.8,1,1, 2.488, 9814.429, 429.584, 52897.213 25/03/08,20:18:26,08,09,1, 11.8,1,1, 2.488, 9814.415, 429.543, 52897.143 25/03/08,20:18:26,09,09,1, 11.8,1,1, 2.488, 9814.459, 429.508, 52897.076 25/03/08,20:18:26,10,09,1, 11.8,1,1, 2.488, 9814.453, 429.482, 52897.033 25/03/08,20:18:26,11,09,1, 11.8,1,1, 2.488, 9814.469, 429.440, 52897.051 25/03/08,20:18:26,12,09,1, 11.8,1,1, 2.488, 9814.476, 429.419, 52897.035 25/03/08,20:18:26,13,09,1, 11.8,1,1, 2.488, 9814.489, 429.385, 52897.054 25/03/08,20:18:26,14,09,1, 11.8,1,1, 2.488, 9814.486, 429.318, 52896.967 25/03/08,20:18:26,15,09,1, 11.8,1,1, 2.488, 9814.510, 429.297, 52896.934 25/03/08,20:18:26,16,09,1, 11.8,1,1, 2.488, 9814.520, 429.234, 52896.834 25/03/08,20:18:26,17,09,1, 11.8,1,1, 2.488, 9814.543, 429.174, 52896.746 25/03/08,20:18:26,18,09,1, 11.8,1,1, 2.488, 9814.508, 429.109, 52896.729 25/03/08,20:18:26,19,09,1, 11.8,1,1, 2.488, 9814.540, 429.058, 52896.718 25/03/08,20:18:27,00,10,1, 11.9,1,1, 2.486, 9814.535, 429.058, 52896.718 25/03/08,20:18:27,01,10,1, 11.9,1,1, 2.486, 9814.498, 428.922, 52896.657 25/03/08,20:18:27,02,10,1, 11.9,1,1, 2.486, 9814.524, 428.875, 52896.544 25/03/08,20:18:27,03,10,1, 11.9,1,1, 2.486, 9814.504, 428.794, 52896.466 25/03/08,20:18:27,04,10,1, 11.9,1,1, 2.486, 9814.512, 428.739, 52896.407 25/03/08,20:18:27,05,10,1, 11.9,1,1, 2.486, 9814.535, 428.651, 52896.393 25/03/08,20:18:27,06,10,1, 11.9,1,1, 2.486, 9814.523, 428.595, 52896.372 25/03/08,20:18:27,07,10,1, 11.9,1,1, 2.486, 9814.518, 428.513, 52896.302 25/03/08,20:18:27,08,10,1, 11.9,1,1, 2.486, 9814.483, 428.422, 52896.216 25/03/08,20:18:27,09,10,1, 11.9,1,1, 2.486, 9814.494, 428.369, 52896.157 25/03/08,20:18:27,10,10,1, 11.9,1,1, 2.486, 9814.497, 428.271, 52896.102 25/03/08,20:18:27,11,10,1, 11.9,1,1, 2.486, 9814.522, 428.194, 52896.006 25/03/08,20:18:27,12,10,1, 11.9,1,1, 2.486, 9814.482, 428.088, 52895.836 25/03/08,20:18:27,13,10,1, 11.9,1,1, 2.486, 9814.464, 428.031, 52895.822 25/03/08,20:18:27,14,10,1, 11.9,1,1, 2.486, 9814.472, 427.925, 52895.857 25/03/08,20:18:27,15,10,1, 11.9,1,1, 2.486, 9814.500, 427.823, 52895.756 25/03/08,20:18:27,16,10,1, 11.9,1,1, 2.486, 9814.448, 427.757, 52895.622 25/03/08,20:18:27,17,10,1, 11.9,1,1, 2.486, 9814.481, 427.652, 52895.546 25/03/08,20:18:27,18,10,1, 11.9,1,1, 2.486, 9814.443, 427.563, 52895.502 25/03/08,20:18:27,19,10,1, 11.9,1,1, 2.486, 9814.450, 427.462, 52895.461 25/03/08,20:18:28,00,10,1, 11.9,1,1, 2.493, 9814.444, 427.462, 52895.461 25/03/08,20:18:28,01,10,1, 11.9,1,1, 2.493, 9814.437, 427.231, 52895.238 25/03/08,20:18:28,02,10,1, 11.9,1,1, 2.493, 9814.423, 427.154, 52895.166 25/03/08,20:18:28,03,10,1, 11.9,1,1, 2.493, 9814.416, 427.033, 52895.047 25/03/08,20:18:28,04,10,1, 11.9,1,1, 2.493, 9814.420, 426.924, 52894.903 25/03/08,20:18:28,05,10,1, 11.9,1,1, 2.493, 9814.376, 426.825, 52894.819 25/03/08,20:18:28,06,10,1, 11.9,1,1, 2.493, 9814.369, 426.708, 52894.744 25/03/08,20:18:28,07,10,1, 11.9,1,1, 2.493, 9814.369, 426.593, 52894.706 25/03/08,20:18:28,08,10,1, 11.9,1,1, 2.493, 9814.351, 426.494, 52894.556 25/03/08,20:18:28,09,10,1, 11.9,1,1, 2.493, 9814.330, 426.373, 52894.504 25/03/08,20:18:28,10,10,1, 11.9,1,1, 2.493, 9814.321, 426.261, 52894.473 25/03/08,20:18:28,11,10,1, 11.9,1,1, 2.493, 9814.300, 426.166, 52894.337 25/03/08,20:18:28,12,10,1, 11.9,1,1, 2.493, 9814.315, 426.043, 52894.372 25/03/08,20:18:28,13,10,1, 11.9,1,1, 2.493, 9814.237, 425.918, 52894.245 25/03/08,20:18:28,14,10,1, 11.9,1,1, 2.493, 9814.241, 425.779, 52894.155 25/03/08,20:18:28,15,10,1, 11.9,1,1, 2.493, 9814.205, 425.667, 52894.048 25/03/08,20:18:28,16,10,1, 11.9,1,1, 2.493, 9814.198, 425.526, 52893.917 25/03/08,20:18:28,17,10,1, 11.9,1,1, 2.493, 9814.163, 425.392, 52893.708 25/03/08,20:18:28,18,10,1, 11.9,1,1, 2.493, 9814.136, 425.265, 52893.640 25/03/08,20:18:28,19,10,1, 11.9,1,1, 2.493, 9814.123, 425.142, 52893.527 25/03/08,20:18:29,00,10,1, 11.9,1,1, 2.491, 9814.118, 425.142, 52893.527 25/03/08,20:18:29,01,10,1, 11.9,1,1, 2.491, 9814.099, 424.870, 52893.332 25/03/08,20:18:29,02,10,1, 11.9,1,1, 2.491, 9814.058, 424.756, 52893.256 25/03/08,20:18:29,03,10,1, 11.9,1,1, 2.491, 9814.030, 424.599, 52893.140 25/03/08,20:18:29,04,10,1, 11.9,1,1, 2.491, 9813.994, 424.464, 52892.991 25/03/08,20:18:29,05,10,1, 11.9,1,1, 2.491, 9813.989, 424.329, 52892.904 25/03/08,20:18:29,06,10,1, 11.9,1,1, 2.491, 9813.956, 424.179, 52892.832 25/03/08,20:18:29,07,10,1, 11.9,1,1, 2.491, 9813.904, 424.025, 52892.678 25/03/08,20:18:29,08,10,1, 11.9,1,1, 2.491, 9813.898, 423.853, 52892.615 25/03/08,20:18:29,09,10,1, 11.9,1,1, 2.491, 9813.869, 423.710, 52892.467 25/03/08,20:18:29,10,10,1, 11.9,1,1, 2.491, 9813.831, 423.578, 52892.351 25/03/08,20:18:29,11,10,1, 11.9,1,1, 2.491, 9813.796, 423.420, 52892.202 25/03/08,20:18:29,12,10,1, 11.9,1,1, 2.491, 9813.796, 423.243, 52892.042 25/03/08,20:18:29,13,10,1, 11.9,1,1, 2.491, 9813.719, 423.092, 52891.917 25/03/08,20:18:29,14,10,1, 11.9,1,1, 2.491, 9813.703, 422.965, 52891.817 25/03/08,20:18:29,15,10,1, 11.9,1,1, 2.491, 9813.707, 422.827, 52891.744 25/03/08,20:18:29,16,10,1, 11.9,1,1, 2.491, 9813.646, 422.641, 52891.629 25/03/08,20:18:29,17,10,1, 11.9,1,1, 2.491, 9813.632, 422.492, 52891.443 25/03/08,20:18:29,18,10,1, 11.9,1,1, 2.491, 9813.576, 422.335, 52891.315 25/03/08,20:18:29,19,10,1, 11.9,1,1, 2.491, 9813.525, 422.200, 52891.314 25/03/08,20:18:30,00,10,1, 12.0,1,1, 2.495, 9813.517, 422.200, 52891.314 25/03/08,20:18:30,01,10,1, 12.0,1,1, 2.495, 9813.474, 421.892, 52891.049 25/03/08,20:18:30,02,10,1, 12.0,1,1, 2.495, 9813.461, 421.734, 52890.929 25/03/08,20:18:30,03,10,1, 12.0,1,1, 2.495, 9813.402, 421.575, 52890.834 25/03/08,20:18:30,04,10,1, 12.0,1,1, 2.495, 9813.350, 421.430, 52890.707 25/03/08,20:18:30,05,10,1, 12.0,1,1, 2.495, 9813.340, 421.263, 52890.570 25/03/08,20:18:30,06,10,1, 12.0,1,1, 2.495, 9813.302, 421.107, 52890.446 25/03/08,20:18:30,07,10,1, 12.0,1,1, 2.495, 9813.301, 420.968, 52890.349 25/03/08,20:18:30,08,10,1, 12.0,1,1, 2.495, 9813.246, 420.827, 52890.170 25/03/08,20:18:30,09,10,1, 12.0,1,1, 2.495, 9813.233, 420.672, 52890.121 25/03/08,20:18:30,10,10,1, 12.0,1,1, 2.495, 9813.188, 420.505, 52889.994 25/03/08,20:18:30,11,10,1, 12.0,1,1, 2.495, 9813.154, 420.369, 52889.921 25/03/08,20:18:30,12,10,1, 12.0,1,1, 2.495, 9813.158, 420.218, 52889.804 25/03/08,20:18:30,13,10,1, 12.0,1,1, 2.495, 9813.110, 420.094, 52889.737 25/03/08,20:18:30,14,10,1, 12.0,1,1, 2.495, 9813.067, 419.942, 52889.669 25/03/08,20:18:30,15,10,1, 12.0,1,1, 2.495, 9813.036, 419.794, 52889.554 25/03/08,20:18:30,16,10,1, 12.0,1,1, 2.495, 9813.029, 419.653, 52889.410 25/03/08,20:18:30,17,10,1, 12.0,1,1, 2.495, 9812.993, 419.534, 52889.371 25/03/08,20:18:30,18,10,1, 12.0,1,1, 2.495, 9812.959, 419.373, 52889.173 25/03/08,20:18:30,19,10,1, 12.0,1,1, 2.495, 9812.964, 419.255, 52889.029 25/03/08,20:18:31,00,10,1, 12.0,1,1, 2.482, 9812.958, 419.255, 52889.029 25/03/08,20:18:31,01,10,1, 12.0,1,1, 2.482, 9812.918, 418.990, 52888.881 25/03/08,20:18:31,02,10,1, 12.0,1,1, 2.482, 9812.877, 418.856, 52888.755 25/03/08,20:18:31,03,10,1, 12.0,1,1, 2.482, 9812.861, 418.724, 52888.714 25/03/08,20:18:31,04,10,1, 12.0,1,1, 2.482, 9812.835, 418.596, 52888.716 25/03/08,20:18:31,05,10,1, 12.0,1,1, 2.482, 9812.826, 418.478, 52888.647 25/03/08,20:18:31,06,10,1, 12.0,1,1, 2.482, 9812.808, 418.345, 52888.534 25/03/08,20:18:31,07,10,1, 12.0,1,1, 2.482, 9812.766, 418.234, 52888.432 25/03/08,20:18:31,08,10,1, 12.0,1,1, 2.482, 9812.768, 418.119, 52888.315 25/03/08,20:18:31,09,10,1, 12.0,1,1, 2.482, 9812.730, 418.005, 52888.207 25/03/08,20:18:31,10,10,1, 12.0,1,1, 2.482, 9812.712, 417.913, 52888.141 25/03/08,20:18:31,11,10,1, 12.0,1,1, 2.482, 9812.697, 417.825, 52888.076 25/03/08,20:18:31,12,10,1, 12.0,1,1, 2.482, 9812.667, 417.691, 52887.940 25/03/08,20:18:31,13,10,1, 12.0,1,1, 2.482, 9812.656, 417.603, 52887.887 25/03/08,20:18:31,14,10,1, 12.0,1,1, 2.482, 9812.622, 417.494, 52887.779 25/03/08,20:18:31,15,10,1, 12.0,1,1, 2.482, 9812.604, 417.400, 52887.732 25/03/08,20:18:31,16,10,1, 12.0,1,1, 2.482, 9812.568, 417.300, 52887.665 25/03/08,20:18:31,17,10,1, 12.0,1,1, 2.482, 9812.551, 417.186, 52887.599 25/03/08,20:18:31,18,10,1, 12.0,1,1, 2.482, 9812.524, 417.123, 52887.530 25/03/08,20:18:31,19,10,1, 12.0,1,1, 2.482, 9812.488, 417.022, 52887.431 25/03/08,20:18:32,00,10,1, 12.0,1,1, 2.484, 9812.483, 417.022, 52887.431 25/03/08,20:18:32,01,10,1, 12.0,1,1, 2.484, 9812.436, 416.840, 52887.298 25/03/08,20:18:32,02,10,1, 12.0,1,1, 2.484, 9812.424, 416.741, 52887.182 25/03/08,20:18:32,03,10,1, 12.0,1,1, 2.484, 9812.389, 416.679, 52887.216 25/03/08,20:18:32,04,10,1, 12.0,1,1, 2.484, 9812.350, 416.582, 52887.076 25/03/08,20:18:32,05,10,1, 12.0,1,1, 2.484, 9812.301, 416.519, 52886.976 25/03/08,20:18:32,06,10,1, 12.0,1,1, 2.484, 9812.297, 416.455, 52886.887 25/03/08,20:18:32,07,10,1, 12.0,1,1, 2.484, 9812.286, 416.364, 52886.791 25/03/08,20:18:32,08,10,1, 12.0,1,1, 2.484, 9812.269, 416.311, 52886.730 25/03/08,20:18:32,09,10,1, 12.0,1,1, 2.484, 9812.224, 416.243, 52886.730 25/03/08,20:18:32,10,10,1, 12.0,1,1, 2.484, 9812.200, 416.178, 52886.594 25/03/08,20:18:32,11,10,1, 12.0,1,1, 2.484, 9812.153, 416.132, 52886.572 25/03/08,20:18:32,12,10,1, 12.0,1,1, 2.484, 9812.122, 416.081, 52886.553 25/03/08,20:18:32,13,10,1, 12.0,1,1, 2.484, 9812.108, 416.015, 52886.434 25/03/08,20:18:32,14,10,1, 12.0,1,1, 2.484, 9812.054, 415.981, 52886.477 25/03/08,20:18:32,15,10,1, 12.0,1,1, 2.484, 9812.030, 415.908, 52886.294 25/03/08,20:18:32,16,10,1, 12.0,1,1, 2.484, 9812.002, 415.872, 52886.327 25/03/08,20:18:32,17,10,1, 12.0,1,1, 2.484, 9811.956, 415.814, 52886.246 25/03/08,20:18:32,18,10,1, 12.0,1,1, 2.484, 9811.946, 415.762, 52886.163 25/03/08,20:18:32,19,10,1, 12.0,1,1, 2.484, 9811.917, 415.710, 52886.088 25/03/08,20:18:33,00,10,1, 11.9,1,1, 2.485, 9811.915, 415.710, 52886.088 25/03/08,20:18:33,01,10,1, 11.9,1,1, 2.485, 9811.871, 415.640, 52885.913 25/03/08,20:18:33,02,10,1, 11.9,1,1, 2.485, 9811.806, 415.581, 52885.827 25/03/08,20:18:33,03,10,1, 11.9,1,1, 2.485, 9811.806, 415.544, 52885.721 25/03/08,20:18:33,04,10,1, 11.9,1,1, 2.485, 9811.721, 415.513, 52885.793 25/03/08,20:18:33,05,10,1, 11.9,1,1, 2.485, 9811.726, 415.488, 52885.731 25/03/08,20:18:33,06,10,1, 11.9,1,1, 2.485, 9811.681, 415.442, 52885.752 25/03/08,20:18:33,07,10,1, 11.9,1,1, 2.485, 9811.675, 415.421, 52885.677 25/03/08,20:18:33,08,10,1, 11.9,1,1, 2.485, 9811.631, 415.353, 52885.486 25/03/08,20:18:33,09,10,1, 11.9,1,1, 2.485, 9811.600, 415.346, 52885.480 25/03/08,20:18:33,10,10,1, 11.9,1,1, 2.485, 9811.562, 415.313, 52885.468 25/03/08,20:18:33,11,10,1, 11.9,1,1, 2.485, 9811.520, 415.278, 52885.373 25/03/08,20:18:33,12,10,1, 11.9,1,1, 2.485, 9811.508, 415.243, 52885.304 25/03/08,20:18:33,13,10,1, 11.9,1,1, 2.485, 9811.485, 415.220, 52885.275 25/03/08,20:18:33,14,10,1, 11.9,1,1, 2.485, 9811.457, 415.210, 52885.232 25/03/08,20:18:33,15,10,1, 11.9,1,1, 2.485, 9811.446, 415.175, 52885.080 25/03/08,20:18:33,16,10,1, 11.9,1,1, 2.485, 9811.399, 415.139, 52885.073 25/03/08,20:18:33,17,10,1, 11.9,1,1, 2.485, 9811.395, 415.117, 52885.084 25/03/08,20:18:33,18,10,1, 11.9,1,1, 2.485, 9811.360, 415.104, 52885.028 25/03/08,20:18:33,19,10,1, 11.9,1,1, 2.485, 9811.335, 415.069, 52884.958 25/03/08,20:18:34,00,10,1, 12.0,1,1, 2.493, 9811.331, 415.069, 52884.958 25/03/08,20:18:34,01,10,1, 12.0,1,1, 2.493, 9811.283, 415.056, 52884.772 25/03/08,20:18:34,02,10,1, 12.0,1,1, 2.493, 9811.260, 415.008, 52884.735 25/03/08,20:18:34,03,10,1, 12.0,1,1, 2.493, 9811.260, 414.993, 52884.653 25/03/08,20:18:34,04,10,1, 12.0,1,1, 2.493, 9811.245, 414.986, 52884.661 25/03/08,20:18:34,05,10,1, 12.0,1,1, 2.493, 9811.225, 414.940, 52884.558 25/03/08,20:18:34,06,10,1, 12.0,1,1, 2.493, 9811.206, 414.936, 52884.553 25/03/08,20:18:34,07,10,1, 12.0,1,1, 2.493, 9811.210, 414.915, 52884.486 25/03/08,20:18:34,08,10,1, 12.0,1,1, 2.493, 9811.178, 414.884, 52884.373 25/03/08,20:18:34,09,10,1, 12.0,1,1, 2.493, 9811.185, 414.859, 52884.378 25/03/08,20:18:34,10,10,1, 12.0,1,1, 2.493, 9811.171, 414.831, 52884.292 25/03/08,20:18:34,11,10,1, 12.0,1,1, 2.493, 9811.165, 414.824, 52884.250 25/03/08,20:18:34,12,10,1, 12.0,1,1, 2.493, 9811.141, 414.799, 52884.201 25/03/08,20:18:34,13,10,1, 12.0,1,1, 2.493, 9811.123, 414.770, 52884.113 25/03/08,20:18:34,14,10,1, 12.0,1,1, 2.493, 9811.138, 414.712, 52884.041 25/03/08,20:18:34,15,10,1, 12.0,1,1, 2.493, 9811.143, 414.712, 52883.909 25/03/08,20:18:34,16,10,1, 12.0,1,1, 2.493, 9811.145, 414.667, 52883.881 25/03/08,20:18:34,17,10,1, 12.0,1,1, 2.493, 9811.160, 414.658, 52883.872 25/03/08,20:18:34,18,10,1, 12.0,1,1, 2.493, 9811.154, 414.629, 52883.826 25/03/08,20:18:34,19,10,1, 12.0,1,1, 2.493, 9811.189, 414.607, 52883.737 25/03/08,20:18:35,00,11,1, 12.0,1,1, 2.485, 9811.181, 414.607, 52883.737 25/03/08,20:18:35,01,11,1, 12.0,1,1, 2.485, 9811.195, 414.562, 52883.809 25/03/08,20:18:35,02,11,1, 12.0,1,1, 2.485, 9811.240, 414.509, 52883.642 25/03/08,20:18:35,03,11,1, 12.0,1,1, 2.485, 9811.243, 414.451, 52883.406 25/03/08,20:18:35,04,11,1, 12.0,1,1, 2.485, 9811.253, 414.460, 52883.408 25/03/08,20:18:35,05,11,1, 12.0,1,1, 2.485, 9811.271, 414.410, 52883.296 25/03/08,20:18:35,06,11,1, 12.0,1,1, 2.485, 9811.298, 414.385, 52883.350 25/03/08,20:18:35,07,11,1, 12.0,1,1, 2.485, 9811.307, 414.360, 52883.284 25/03/08,20:18:35,08,11,1, 12.0,1,1, 2.485, 9811.350, 414.297, 52883.103 25/03/08,20:18:35,09,11,1, 12.0,1,1, 2.485, 9811.367, 414.276, 52883.131 25/03/08,20:18:35,10,11,1, 12.0,1,1, 2.485, 9811.417, 414.219, 52882.990 25/03/08,20:18:35,11,11,1, 12.0,1,1, 2.485, 9811.453, 414.173, 52882.929 25/03/08,20:18:35,12,11,1, 12.0,1,1, 2.485, 9811.490, 414.129, 52882.771 25/03/08,20:18:35,13,11,1, 12.0,1,1, 2.485, 9811.540, 414.070, 52882.767 25/03/08,20:18:35,14,11,1, 12.0,1,1, 2.485, 9811.591, 413.998, 52882.651 25/03/08,20:18:35,15,11,1, 12.0,1,1, 2.485, 9811.620, 413.955, 52882.620 25/03/08,20:18:35,16,11,1, 12.0,1,1, 2.485, 9811.668, 413.888, 52882.494 25/03/08,20:18:35,17,11,1, 12.0,1,1, 2.485, 9811.725, 413.828, 52882.426 25/03/08,20:18:35,18,11,1, 12.0,1,1, 2.485, 9811.791, 413.752, 52882.340 25/03/08,20:18:35,19,11,1, 12.0,1,1, 2.485, 9811.818, 413.699, 52882.274 25/03/08,20:18:36,00,11,1, 12.0,1,1, 2.485, 9811.815, 413.699, 52882.274 25/03/08,20:18:36,01,11,1, 12.0,1,1, 2.485, 9811.913, 413.581, 52882.213 25/03/08,20:18:36,02,11,1, 12.0,1,1, 2.485, 9811.959, 413.510, 52882.109 25/03/08,20:18:36,03,11,1, 12.0,1,1, 2.485, 9812.023, 413.443, 52882.023 25/03/08,20:18:36,04,11,1, 12.0,1,1, 2.485, 9812.091, 413.358, 52881.921 25/03/08,20:18:36,05,11,1, 12.0,1,1, 2.485, 9812.145, 413.270, 52881.682 25/03/08,20:18:36,06,11,1, 12.0,1,1, 2.485, 9812.239, 413.202, 52881.670 25/03/08,20:18:36,07,11,1, 12.0,1,1, 2.485, 9812.287, 413.136, 52881.661 25/03/08,20:18:36,08,11,1, 12.0,1,1, 2.485, 9812.344, 413.051, 52881.559 25/03/08,20:18:36,09,11,1, 12.0,1,1, 2.485, 9812.400, 412.967, 52881.471 25/03/08,20:18:36,10,11,1, 12.0,1,1, 2.485, 9812.453, 412.899, 52881.370 25/03/08,20:18:36,11,11,1, 12.0,1,1, 2.485, 9812.529, 412.799, 52881.313 25/03/08,20:18:36,12,11,1, 12.0,1,1, 2.485, 9812.588, 412.751, 52881.218 25/03/08,20:18:36,13,11,1, 12.0,1,1, 2.485, 9812.672, 412.649, 52881.178 25/03/08,20:18:36,14,11,1, 12.0,1,1, 2.485, 9812.727, 412.567, 52881.097 25/03/08,20:18:36,15,11,1, 12.0,1,1, 2.485, 9812.811, 412.491, 52881.004 25/03/08,20:18:36,16,11,1, 12.0,1,1, 2.485, 9812.859, 412.385, 52880.949 25/03/08,20:18:36,17,11,1, 12.0,1,1, 2.485, 9812.919, 412.302, 52880.777 25/03/08,20:18:36,18,11,1, 12.0,1,1, 2.485, 9813.001, 412.212, 52880.713 25/03/08,20:18:36,19,11,1, 12.0,1,1, 2.485, 9813.039, 412.081, 52880.488 25/03/08,20:18:37,00,11,1, 12.0,1,1, 2.484, 9813.033, 412.081, 52880.488 25/03/08,20:18:37,01,11,1, 12.0,1,1, 2.484, 9813.196, 411.919, 52880.390 25/03/08,20:18:37,02,11,1, 12.0,1,1, 2.484, 9813.264, 411.835, 52880.412 25/03/08,20:18:37,03,11,1, 12.0,1,1, 2.484, 9813.328, 411.724, 52880.262 25/03/08,20:18:37,04,11,1, 12.0,1,1, 2.484, 9813.413, 411.653, 52880.277 25/03/08,20:18:37,05,11,1, 12.0,1,1, 2.484, 9813.473, 411.552, 52880.071 25/03/08,20:18:37,06,11,1, 12.0,1,1, 2.484, 9813.518, 411.434, 52879.978 25/03/08,20:18:37,07,11,1, 12.0,1,1, 2.484, 9813.579, 411.327, 52879.886 25/03/08,20:18:37,08,11,1, 12.0,1,1, 2.484, 9813.696, 411.255, 52879.746 25/03/08,20:18:37,09,11,1, 12.0,1,1, 2.484, 9813.736, 411.162, 52879.693 25/03/08,20:18:37,10,11,1, 12.0,1,1, 2.484, 9813.822, 411.047, 52879.611 25/03/08,20:18:37,11,11,1, 12.0,1,1, 2.484, 9813.885, 410.973, 52879.411 25/03/08,20:18:37,12,11,1, 12.0,1,1, 2.484, 9813.945, 410.872, 52879.406 25/03/08,20:18:37,13,11,1, 12.0,1,1, 2.484, 9813.995, 410.760, 52879.287 25/03/08,20:18:37,14,11,1, 12.0,1,1, 2.484, 9814.081, 410.674, 52879.224 25/03/08,20:18:37,15,11,1, 12.0,1,1, 2.484, 9814.127, 410.564, 52879.100 25/03/08,20:18:37,16,11,1, 12.0,1,1, 2.484, 9814.213, 410.430, 52878.930 25/03/08,20:18:37,17,11,1, 12.0,1,1, 2.484, 9814.283, 410.361, 52878.876 25/03/08,20:18:37,18,11,1, 12.0,1,1, 2.484, 9814.357, 410.259, 52878.820 25/03/08,20:18:37,19,11,1, 12.0,1,1, 2.484, 9814.364, 410.180, 52878.647 25/03/08,20:18:38,00,10,1, 11.9,1,1, 2.483, 9814.360, 410.180, 52878.647 25/03/08,20:18:38,01,10,1, 11.9,1,1, 2.483, 9814.491, 409.992, 52878.547 25/03/08,20:18:38,02,10,1, 11.9,1,1, 2.483, 9814.569, 409.881, 52878.400 25/03/08,20:18:38,03,10,1, 11.9,1,1, 2.483, 9814.629, 409.775, 52878.308 25/03/08,20:18:38,04,10,1, 11.9,1,1, 2.483, 9814.675, 409.689, 52878.260 25/03/08,20:18:38,05,10,1, 11.9,1,1, 2.483, 9814.753, 409.587, 52878.099 25/03/08,20:18:38,06,10,1, 11.9,1,1, 2.483, 9814.839, 409.481, 52877.996 25/03/08,20:18:38,07,10,1, 11.9,1,1, 2.483, 9814.896, 409.412, 52877.927 25/03/08,20:18:38,08,10,1, 11.9,1,1, 2.483, 9814.976, 409.307, 52877.796 25/03/08,20:18:38,09,10,1, 11.9,1,1, 2.483, 9815.032, 409.215, 52877.693 25/03/08,20:18:38,10,10,1, 11.9,1,1, 2.483, 9815.067, 409.117, 52877.586 25/03/08,20:18:38,11,10,1, 11.9,1,1, 2.483, 9815.132, 409.032, 52877.528 25/03/08,20:18:38,12,10,1, 11.9,1,1, 2.483, 9815.220, 408.958, 52877.345 25/03/08,20:18:38,13,10,1, 11.9,1,1, 2.483, 9815.290, 408.857, 52877.296 25/03/08,20:18:38,14,10,1, 11.9,1,1, 2.483, 9815.318, 408.795, 52877.324 25/03/08,20:18:38,15,10,1, 11.9,1,1, 2.483, 9815.392, 408.664, 52877.162 25/03/08,20:18:38,16,10,1, 11.9,1,1, 2.483, 9815.468, 408.603, 52877.134 25/03/08,20:18:38,17,10,1, 11.9,1,1, 2.483, 9815.508, 408.530, 52877.023 25/03/08,20:18:38,18,10,1, 11.9,1,1, 2.483, 9815.566, 408.456, 52876.906 25/03/08,20:18:38,19,10,1, 11.9,1,1, 2.483, 9815.638, 408.370, 52876.787 25/03/08,20:18:39,00,10,1, 11.9,1,1, 2.492, 9815.637, 408.370, 52876.787 25/03/08,20:18:39,01,10,1, 11.9,1,1, 2.492, 9815.723, 408.211, 52876.565 25/03/08,20:18:39,02,10,1, 11.9,1,1, 2.492, 9815.790, 408.107, 52876.526 25/03/08,20:18:39,03,10,1, 11.9,1,1, 2.492, 9815.851, 408.026, 52876.407 25/03/08,20:18:39,04,10,1, 11.9,1,1, 2.492, 9815.913, 407.951, 52876.253 25/03/08,20:18:39,05,10,1, 11.9,1,1, 2.492, 9815.986, 407.877, 52876.176 25/03/08,20:18:39,06,10,1, 11.9,1,1, 2.492, 9816.048, 407.807, 52876.147 25/03/08,20:18:39,07,10,1, 11.9,1,1, 2.492, 9816.081, 407.746, 52876.095 25/03/08,20:18:39,08,10,1, 11.9,1,1, 2.492, 9816.145, 407.655, 52875.955 25/03/08,20:18:39,09,10,1, 11.9,1,1, 2.492, 9816.180, 407.595, 52875.951 25/03/08,20:18:39,10,10,1, 11.9,1,1, 2.492, 9816.241, 407.520, 52875.829 25/03/08,20:18:39,11,10,1, 11.9,1,1, 2.492, 9816.303, 407.439, 52875.667 25/03/08,20:18:39,12,10,1, 11.9,1,1, 2.492, 9816.385, 407.376, 52875.620 25/03/08,20:18:39,13,10,1, 11.9,1,1, 2.492, 9816.420, 407.319, 52875.530 25/03/08,20:18:39,14,10,1, 11.9,1,1, 2.492, 9816.456, 407.250, 52875.331 25/03/08,20:18:39,15,10,1, 11.9,1,1, 2.492, 9816.538, 407.205, 52875.342 25/03/08,20:18:39,16,10,1, 11.9,1,1, 2.492, 9816.567, 407.130, 52875.303 25/03/08,20:18:39,17,10,1, 11.9,1,1, 2.492, 9816.626, 407.092, 52875.264 25/03/08,20:18:39,18,10,1, 11.9,1,1, 2.492, 9816.669, 407.005, 52875.136 25/03/08,20:18:39,19,10,1, 11.9,1,1, 2.492, 9816.722, 406.951, 52875.020 25/03/08,20:18:40,00,10,1, 11.9,1,1, 2.494, 9816.722, 406.951, 52875.020 25/03/08,20:18:40,01,10,1, 11.9,1,1, 2.494, 9816.814, 406.836, 52874.848 25/03/08,20:18:40,02,10,1, 11.9,1,1, 2.494, 9816.877, 406.796, 52874.720 25/03/08,20:18:40,03,10,1, 11.9,1,1, 2.494, 9816.942, 406.733, 52874.670 25/03/08,20:18:40,04,10,1, 11.9,1,1, 2.494, 9816.977, 406.705, 52874.654 25/03/08,20:18:40,05,10,1, 11.9,1,1, 2.494, 9817.038, 406.656, 52874.465 25/03/08,20:18:40,06,10,1, 11.9,1,1, 2.494, 9817.098, 406.593, 52874.411 25/03/08,20:18:40,07,10,1, 11.9,1,1, 2.494, 9817.163, 406.543, 52874.358 25/03/08,20:18:40,08,10,1, 11.9,1,1, 2.494, 9817.217, 406.519, 52874.292 25/03/08,20:18:40,09,10,1, 11.9,1,1, 2.494, 9817.263, 406.484, 52874.211 25/03/08,20:18:40,10,10,1, 11.9,1,1, 2.494, 9817.306, 406.438, 52874.154 25/03/08,20:18:40,11,10,1, 11.9,1,1, 2.494, 9817.383, 406.388, 52874.180 25/03/08,20:18:40,12,10,1, 11.9,1,1, 2.494, 9817.511, 406.348, 52873.897 25/03/08,20:18:40,13,10,1, 11.9,1,1, 2.494, 9817.484, 406.327, 52873.898 25/03/08,20:18:40,14,10,1, 11.9,1,1, 2.494, 9817.544, 406.284, 52873.827 25/03/08,20:18:40,15,10,1, 11.9,1,1, 2.494, 9817.591, 406.242, 52873.751 25/03/08,20:18:40,16,10,1, 11.9,1,1, 2.494, 9817.663, 406.216, 52873.703 25/03/08,20:18:40,17,10,1, 11.9,1,1, 2.494, 9817.722, 406.178, 52873.665 25/03/08,20:18:40,18,10,1, 11.9,1,1, 2.494, 9817.779, 406.160, 52873.537 25/03/08,20:18:40,19,10,1, 11.9,1,1, 2.494, 9817.832, 406.144, 52873.529 25/03/08,20:18:41,00,10,1, 12.0,1,1, 2.492, 9817.832, 406.144, 52873.529 25/03/08,20:18:41,01,10,1, 12.0,1,1, 2.492, 9817.965, 406.085, 52873.248 25/03/08,20:18:41,02,10,1, 12.0,1,1, 2.492, 9818.022, 406.062, 52873.183 25/03/08,20:18:41,03,10,1, 12.0,1,1, 2.492, 9818.064, 406.018, 52873.170 25/03/08,20:18:41,04,10,1, 12.0,1,1, 2.492, 9818.122, 406.026, 52873.066 25/03/08,20:18:41,05,10,1, 12.0,1,1, 2.492, 9818.210, 405.990, 52873.013 25/03/08,20:18:41,06,10,1, 12.0,1,1, 2.492, 9818.265, 405.943, 52872.900 25/03/08,20:18:41,07,10,1, 12.0,1,1, 2.492, 9818.351, 405.959, 52872.855 25/03/08,20:18:41,08,10,1, 12.0,1,1, 2.492, 9818.392, 405.939, 52872.762 25/03/08,20:18:41,09,10,1, 12.0,1,1, 2.492, 9818.497, 405.936, 52872.754 25/03/08,20:18:41,10,10,1, 12.0,1,1, 2.492, 9818.558, 405.888, 52872.649 25/03/08,20:18:41,11,10,1, 12.0,1,1, 2.492, 9818.644, 405.901, 52872.703 25/03/08,20:18:41,12,10,1, 12.0,1,1, 2.492, 9818.689, 405.852, 52872.522 25/03/08,20:18:41,13,10,1, 12.0,1,1, 2.492, 9818.763, 405.850, 52872.525 25/03/08,20:18:41,14,10,1, 12.0,1,1, 2.492, 9818.841, 405.811, 52872.333 25/03/08,20:18:41,15,10,1, 12.0,1,1, 2.492, 9818.924, 405.787, 52872.282 25/03/08,20:18:41,16,10,1, 12.0,1,1, 2.492, 9818.981, 405.811, 52872.285 25/03/08,20:18:41,17,10,1, 12.0,1,1, 2.492, 9819.059, 405.792, 52872.225 25/03/08,20:18:41,18,10,1, 12.0,1,1, 2.492, 9819.153, 405.775, 52872.185 25/03/08,20:18:41,19,10,1, 12.0,1,1, 2.492, 9819.223, 405.747, 52872.100 25/03/08,20:18:42,00,10,1, 12.0,1,1, 2.484, 9819.217, 405.747, 52872.100 25/03/08,20:18:42,01,10,1, 12.0,1,1, 2.484, 9819.377, 405.739, 52871.901 25/03/08,20:18:42,02,10,1, 12.0,1,1, 2.484, 9819.444, 405.705, 52871.798 25/03/08,20:18:42,03,10,1, 12.0,1,1, 2.484, 9819.549, 405.691, 52871.782 25/03/08,20:18:42,04,10,1, 12.0,1,1, 2.484, 9819.590, 405.678, 52871.727 25/03/08,20:18:42,05,10,1, 12.0,1,1, 2.484, 9819.684, 405.663, 52871.630 25/03/08,20:18:42,06,10,1, 12.0,1,1, 2.484, 9819.762, 405.659, 52871.554 25/03/08,20:18:42,07,10,1, 12.0,1,1, 2.484, 9819.839, 405.647, 52871.430 25/03/08,20:18:42,08,10,1, 12.0,1,1, 2.484, 9819.918, 405.631, 52871.378 25/03/08,20:18:42,09,10,1, 12.0,1,1, 2.484, 9819.984, 405.616, 52871.229 25/03/08,20:18:42,10,10,1, 12.0,1,1, 2.484, 9820.073, 405.585, 52871.244 25/03/08,20:18:42,11,10,1, 12.0,1,1, 2.484, 9820.142, 405.591, 52871.248 25/03/08,20:18:42,12,10,1, 12.0,1,1, 2.484, 9820.262, 405.579, 52871.115 25/03/08,20:18:42,13,10,1, 12.0,1,1, 2.484, 9820.289, 405.578, 52871.081 25/03/08,20:18:42,14,10,1, 12.0,1,1, 2.484, 9820.368, 405.564, 52871.038 25/03/08,20:18:42,15,10,1, 12.0,1,1, 2.484, 9820.454, 405.548, 52871.017 25/03/08,20:18:42,16,10,1, 12.0,1,1, 2.484, 9820.531, 405.524, 52870.915 25/03/08,20:18:42,17,10,1, 12.0,1,1, 2.484, 9820.602, 405.534, 52870.889 25/03/08,20:18:42,18,10,1, 12.0,1,1, 2.484, 9820.698, 405.514, 52870.881 25/03/08,20:18:42,19,10,1, 12.0,1,1, 2.484, 9820.751, 405.488, 52870.604 25/03/08,20:18:43,00,10,1, 11.9,1,1, 2.484, 9820.744, 405.488, 52870.604 25/03/08,20:18:43,01,10,1, 11.9,1,1, 2.484, 9820.888, 405.449, 52870.488 25/03/08,20:18:43,02,10,1, 11.9,1,1, 2.484, 9820.950, 405.456, 52870.431 25/03/08,20:18:43,03,10,1, 11.9,1,1, 2.484, 9821.035, 405.435, 52870.434 25/03/08,20:18:43,04,10,1, 11.9,1,1, 2.484, 9821.098, 405.413, 52870.405 25/03/08,20:18:43,05,10,1, 11.9,1,1, 2.484, 9821.134, 405.404, 52870.345 25/03/08,20:18:43,06,10,1, 11.9,1,1, 2.484, 9821.236, 405.400, 52870.289 25/03/08,20:18:43,07,10,1, 11.9,1,1, 2.484, 9821.311, 405.369, 52870.193 25/03/08,20:18:43,08,10,1, 11.9,1,1, 2.484, 9821.379, 405.366, 52870.182 25/03/08,20:18:43,09,10,1, 11.9,1,1, 2.484, 9821.436, 405.366, 52870.055 25/03/08,20:18:43,10,10,1, 11.9,1,1, 2.484, 9821.495, 405.321, 52869.880 25/03/08,20:18:43,11,10,1, 11.9,1,1, 2.484, 9821.571, 405.315, 52869.926 25/03/08,20:18:43,12,10,1, 11.9,1,1, 2.484, 9821.630, 405.282, 52869.914 25/03/08,20:18:43,13,10,1, 11.9,1,1, 2.484, 9821.698, 405.258, 52869.756 25/03/08,20:18:43,14,10,1, 11.9,1,1, 2.484, 9821.736, 405.272, 52869.719 25/03/08,20:18:43,15,10,1, 11.9,1,1, 2.484, 9821.798, 405.238, 52869.590 25/03/08,20:18:43,16,10,1, 11.9,1,1, 2.484, 9821.876, 405.198, 52869.537 25/03/08,20:18:43,17,10,1, 11.9,1,1, 2.484, 9821.948, 405.197, 52869.554 25/03/08,20:18:43,18,10,1, 11.9,1,1, 2.484, 9821.999, 405.205, 52869.502 25/03/08,20:18:43,19,10,1, 11.9,1,1, 2.484, 9822.052, 405.160, 52869.412 25/03/08,20:18:44,00,10,1, 12.0,1,1, 2.492, 9822.046, 405.160, 52869.412 25/03/08,20:18:44,01,10,1, 12.0,1,1, 2.492, 9822.177, 405.146, 52869.325 25/03/08,20:18:44,02,10,1, 12.0,1,1, 2.492, 9822.202, 405.130, 52869.261 25/03/08,20:18:44,03,10,1, 12.0,1,1, 2.492, 9822.241, 405.115, 52869.206 25/03/08,20:18:44,04,10,1, 12.0,1,1, 2.492, 9822.314, 405.109, 52869.170 25/03/08,20:18:44,05,10,1, 12.0,1,1, 2.492, 9822.352, 405.080, 52869.116 25/03/08,20:18:44,06,10,1, 12.0,1,1, 2.492, 9822.417, 405.077, 52869.074 25/03/08,20:18:44,07,10,1, 12.0,1,1, 2.492, 9822.449, 405.071, 52869.018 25/03/08,20:18:44,08,10,1, 12.0,1,1, 2.492, 9822.476, 405.053, 52868.953 25/03/08,20:18:44,09,10,1, 12.0,1,1, 2.492, 9822.521, 405.055, 52868.946 25/03/08,20:18:44,10,10,1, 12.0,1,1, 2.492, 9822.555, 405.059, 52868.787 25/03/08,20:18:44,11,10,1, 12.0,1,1, 2.492, 9822.564, 405.070, 52868.808 25/03/08,20:18:44,12,10,1, 12.0,1,1, 2.492, 9822.624, 405.044, 52868.732 25/03/08,20:18:44,13,10,1, 12.0,1,1, 2.492, 9822.643, 405.040, 52868.797 25/03/08,20:18:44,14,10,1, 12.0,1,1, 2.492, 9822.658, 405.020, 52868.674 25/03/08,20:18:44,15,10,1, 12.0,1,1, 2.492, 9822.695, 405.060, 52868.713 25/03/08,20:18:44,16,10,1, 12.0,1,1, 2.492, 9822.722, 405.031, 52868.666 25/03/08,20:18:44,17,10,1, 12.0,1,1, 2.492, 9822.745, 405.038, 52868.559 25/03/08,20:18:44,18,10,1, 12.0,1,1, 2.492, 9822.794, 405.047, 52868.521 25/03/08,20:18:44,19,10,1, 12.0,1,1, 2.492, 9822.816, 405.050, 52868.487 25/03/08,20:18:45,00,10,1, 11.9,1,1, 2.485, 9822.813, 405.050, 52868.487 25/03/08,20:18:45,01,10,1, 11.9,1,1, 2.485, 9822.838, 405.041, 52868.377 25/03/08,20:18:45,02,10,1, 11.9,1,1, 2.485, 9822.820, 405.026, 52868.323 25/03/08,20:18:45,03,10,1, 11.9,1,1, 2.485, 9822.867, 405.032, 52868.209 25/03/08,20:18:45,04,10,1, 11.9,1,1, 2.485, 9822.884, 405.052, 52868.250 25/03/08,20:18:45,05,10,1, 11.9,1,1, 2.485, 9822.909, 405.043, 52868.159 25/03/08,20:18:45,06,10,1, 11.9,1,1, 2.485, 9822.926, 405.044, 52868.167 25/03/08,20:18:45,07,10,1, 11.9,1,1, 2.485, 9822.934, 405.045, 52868.160 25/03/08,20:18:45,08,10,1, 11.9,1,1, 2.485, 9822.965, 405.055, 52868.084 25/03/08,20:18:45,09,10,1, 11.9,1,1, 2.485, 9822.945, 405.036, 52868.067 25/03/08,20:18:45,10,10,1, 11.9,1,1, 2.485, 9822.979, 405.065, 52868.015 25/03/08,20:18:45,11,10,1, 11.9,1,1, 2.485, 9822.995, 405.079, 52867.994 25/03/08,20:18:45,12,10,1, 11.9,1,1, 2.485, 9823.002, 405.089, 52867.927 25/03/08,20:18:45,13,10,1, 11.9,1,1, 2.485, 9823.012, 405.120, 52867.969 25/03/08,20:18:45,14,10,1, 11.9,1,1, 2.485, 9823.034, 405.133, 52867.899 25/03/08,20:18:45,15,10,1, 11.9,1,1, 2.485, 9823.044, 405.118, 52867.952 25/03/08,20:18:45,16,10,1, 11.9,1,1, 2.485, 9823.083, 405.142, 52867.850 25/03/08,20:18:45,17,10,1, 11.9,1,1, 2.485, 9823.071, 405.157, 52867.782 25/03/08,20:18:45,18,10,1, 11.9,1,1, 2.485, 9823.095, 405.160, 52867.821 25/03/08,20:18:45,19,10,1, 11.9,1,1, 2.485, 9823.099, 405.195, 52867.818 25/03/08,20:18:46,00,10,1, 11.9,1,1, 2.491, 9823.097, 405.195, 52867.818 25/03/08,20:18:46,01,10,1, 11.9,1,1, 2.491, 9823.143, 405.248, 52867.816 25/03/08,20:18:46,02,10,1, 11.9,1,1, 2.491, 9823.175, 405.291, 52867.818 25/03/08,20:18:46,03,10,1, 11.9,1,1, 2.491, 9823.174, 405.274, 52867.808 25/03/08,20:18:46,04,10,1, 11.9,1,1, 2.491, 9823.181, 405.317, 52867.763 25/03/08,20:18:46,05,10,1, 11.9,1,1, 2.491, 9823.210, 405.353, 52867.750 25/03/08,20:18:46,06,10,1, 11.9,1,1, 2.491, 9823.239, 405.359, 52867.683 25/03/08,20:18:46,07,10,1, 11.9,1,1, 2.491, 9823.233, 405.437, 52867.790 25/03/08,20:18:46,08,10,1, 11.9,1,1, 2.491, 9823.277, 405.454, 52867.719 25/03/08,20:18:46,09,10,1, 11.9,1,1, 2.491, 9823.279, 405.472, 52867.746 25/03/08,20:18:46,10,10,1, 11.9,1,1, 2.491, 9823.300, 405.521, 52867.757 25/03/08,20:18:46,11,10,1, 11.9,1,1, 2.491, 9823.305, 405.599, 52867.783 25/03/08,20:18:46,12,10,1, 11.9,1,1, 2.491, 9823.336, 405.607, 52867.811 25/03/08,20:18:46,13,10,1, 11.9,1,1, 2.491, 9823.342, 405.653, 52867.811 25/03/08,20:18:46,14,10,1, 11.9,1,1, 2.491, 9823.362, 405.692, 52867.782 25/03/08,20:18:46,15,10,1, 11.9,1,1, 2.491, 9823.362, 405.757, 52867.834 25/03/08,20:18:46,16,10,1, 11.9,1,1, 2.491, 9823.376, 405.797, 52867.903 25/03/08,20:18:46,17,10,1, 11.9,1,1, 2.491, 9823.395, 405.852, 52867.865 25/03/08,20:18:46,18,10,1, 11.9,1,1, 2.491, 9823.407, 405.891, 52867.869 25/03/08,20:18:46,19,10,1, 11.9,1,1, 2.491, 9823.434, 405.944, 52867.873 25/03/08,20:18:47,00,10,1, 11.9,1,1, 2.493, 9823.431, 405.944, 52867.873 25/03/08,20:18:47,01,10,1, 11.9,1,1, 2.493, 9823.468, 406.048, 52867.817 25/03/08,20:18:47,02,10,1, 11.9,1,1, 2.493, 9823.464, 406.151, 52868.003 25/03/08,20:18:47,03,10,1, 11.9,1,1, 2.493, 9823.468, 406.205, 52868.013 25/03/08,20:18:47,04,10,1, 11.9,1,1, 2.493, 9823.493, 406.280, 52868.103 25/03/08,20:18:47,05,10,1, 11.9,1,1, 2.493, 9823.531, 406.370, 52868.146 25/03/08,20:18:47,06,10,1, 11.9,1,1, 2.493, 9823.509, 406.450, 52868.179 25/03/08,20:18:47,07,10,1, 11.9,1,1, 2.493, 9823.523, 406.535, 52868.209 25/03/08,20:18:47,08,10,1, 11.9,1,1, 2.493, 9823.534, 406.595, 52868.319 25/03/08,20:18:47,09,10,1, 11.9,1,1, 2.493, 9823.536, 406.701, 52868.341 25/03/08,20:18:47,10,10,1, 11.9,1,1, 2.493, 9823.555, 406.799, 52868.426 25/03/08,20:18:47,11,10,1, 11.9,1,1, 2.493, 9823.564, 406.903, 52868.432 25/03/08,20:18:47,12,10,1, 11.9,1,1, 2.493, 9823.563, 407.014, 52868.503 25/03/08,20:18:47,13,10,1, 11.9,1,1, 2.493, 9823.578, 407.130, 52868.605 25/03/08,20:18:47,14,10,1, 11.9,1,1, 2.493, 9823.574, 407.226, 52868.646 25/03/08,20:18:47,15,10,1, 11.9,1,1, 2.493, 9823.597, 407.303, 52868.684 25/03/08,20:18:47,16,10,1, 11.9,1,1, 2.493, 9823.612, 407.446, 52868.773 25/03/08,20:18:47,17,10,1, 11.9,1,1, 2.493, 9823.609, 407.553, 52868.898 25/03/08,20:18:47,18,10,1, 11.9,1,1, 2.493, 9823.633, 407.674, 52868.992 25/03/08,20:18:47,19,10,1, 11.9,1,1, 2.493, 9823.628, 407.786, 52869.034 25/03/08,20:18:48,00,10,1, 11.9,1,1, 2.492, 9823.623, 407.786, 52869.034 25/03/08,20:18:48,01,10,1, 11.9,1,1, 2.492, 9823.622, 408.056, 52869.212 25/03/08,20:18:48,02,10,1, 11.9,1,1, 2.492, 9823.647, 408.232, 52869.367 25/03/08,20:18:48,03,10,1, 11.9,1,1, 2.492, 9823.680, 408.363, 52869.431 25/03/08,20:18:48,04,10,1, 11.9,1,1, 2.492, 9823.631, 408.522, 52869.592 25/03/08,20:18:48,05,10,1, 11.9,1,1, 2.492, 9823.632, 408.645, 52869.609 25/03/08,20:18:48,06,10,1, 11.9,1,1, 2.492, 9823.630, 408.829, 52869.707 25/03/08,20:18:48,07,10,1, 11.9,1,1, 2.492, 9823.637, 408.985, 52869.781 25/03/08,20:18:48,08,10,1, 11.9,1,1, 2.492, 9823.640, 409.156, 52869.916 25/03/08,20:18:48,09,10,1, 11.9,1,1, 2.492, 9823.626, 409.318, 52869.959 25/03/08,20:18:48,10,10,1, 11.9,1,1, 2.492, 9823.652, 409.526, 52870.157 25/03/08,20:18:48,11,10,1, 11.9,1,1, 2.492, 9823.623, 409.670, 52870.271 25/03/08,20:18:48,12,10,1, 11.9,1,1, 2.492, 9823.615, 409.852, 52870.381 25/03/08,20:18:48,13,10,1, 11.9,1,1, 2.492, 9823.597, 410.071, 52870.535 25/03/08,20:18:48,14,10,1, 11.9,1,1, 2.492, 9823.581, 410.279, 52870.562 25/03/08,20:18:48,15,10,1, 11.9,1,1, 2.492, 9823.564, 410.480, 52870.727 25/03/08,20:18:48,16,10,1, 11.9,1,1, 2.492, 9823.525, 410.669, 52870.862 25/03/08,20:18:48,17,10,1, 11.9,1,1, 2.492, 9823.508, 410.905, 52871.028 25/03/08,20:18:48,18,10,1, 11.9,1,1, 2.492, 9823.508, 411.119, 52871.101 25/03/08,20:18:48,19,10,1, 11.9,1,1, 2.492, 9823.501, 411.323, 52871.135 25/03/08,20:18:49,00,10,1, 11.9,1,1, 2.490, 9823.498, 411.323, 52871.135 25/03/08,20:18:49,01,10,1, 11.9,1,1, 2.490, 9823.431, 411.786, 52871.486 25/03/08,20:18:49,02,10,1, 11.9,1,1, 2.490, 9823.389, 412.019, 52871.629 25/03/08,20:18:49,03,10,1, 11.9,1,1, 2.490, 9823.340, 412.254, 52871.776 25/03/08,20:18:49,04,10,1, 11.9,1,1, 2.490, 9823.326, 412.487, 52871.919 25/03/08,20:18:49,05,10,1, 11.9,1,1, 2.490, 9823.288, 412.746, 52871.960 25/03/08,20:18:49,06,10,1, 11.9,1,1, 2.490, 9823.250, 412.966, 52872.125 25/03/08,20:18:49,07,10,1, 11.9,1,1, 2.490, 9823.203, 413.245, 52872.262 25/03/08,20:18:49,08,10,1, 11.9,1,1, 2.490, 9823.168, 413.479, 52872.398 25/03/08,20:18:49,09,10,1, 11.9,1,1, 2.490, 9823.102, 413.722, 52872.535 25/03/08,20:18:49,10,10,1, 11.9,1,1, 2.490, 9823.072, 413.981, 52872.606 25/03/08,20:18:49,11,10,1, 11.9,1,1, 2.490, 9823.010, 414.246, 52872.936 25/03/08,20:18:49,12,10,1, 11.9,1,1, 2.490, 9822.941, 414.496, 52872.999 25/03/08,20:18:49,13,10,1, 11.9,1,1, 2.490, 9822.907, 414.761, 52873.061 25/03/08,20:18:49,14,10,1, 11.9,1,1, 2.490, 9822.861, 415.012, 52873.186 25/03/08,20:18:49,15,10,1, 11.9,1,1, 2.490, 9822.840, 415.259, 52873.278 25/03/08,20:18:49,16,10,1, 11.9,1,1, 2.490, 9822.753, 415.540, 52873.432 25/03/08,20:18:49,17,10,1, 11.9,1,1, 2.490, 9822.718, 415.782, 52873.540 25/03/08,20:18:49,18,10,1, 11.9,1,1, 2.490, 9822.639, 416.027, 52873.698 25/03/08,20:18:49,19,10,1, 11.9,1,1, 2.490, 9822.579, 416.293, 52873.772 25/03/08,20:18:50,00,10,1, 12.0,1,1, 2.495, 9822.571, 416.293, 52873.772 25/03/08,20:18:50,01,10,1, 12.0,1,1, 2.495, 9822.461, 416.820, 52873.983 25/03/08,20:18:50,02,10,1, 12.0,1,1, 2.495, 9822.378, 417.076, 52874.068 25/03/08,20:18:50,03,10,1, 12.0,1,1, 2.495, 9822.318, 417.295, 52874.256 25/03/08,20:18:50,04,10,1, 12.0,1,1, 2.495, 9822.240, 417.528, 52874.354 25/03/08,20:18:50,05,10,1, 12.0,1,1, 2.495, 9822.198, 417.805, 52874.513 25/03/08,20:18:50,06,10,1, 12.0,1,1, 2.495, 9822.103, 418.036, 52874.550 25/03/08,20:18:50,07,10,1, 12.0,1,1, 2.495, 9822.032, 418.259, 52874.628 25/03/08,20:18:50,08,10,1, 12.0,1,1, 2.495, 9821.948, 418.498, 52874.722 25/03/08,20:18:50,09,10,1, 12.0,1,1, 2.495, 9821.872, 418.743, 52874.732 25/03/08,20:18:50,10,10,1, 12.0,1,1, 2.495, 9821.825, 418.974, 52874.856 25/03/08,20:18:50,11,10,1, 12.0,1,1, 2.495, 9821.734, 419.216, 52874.895 25/03/08,20:18:50,12,10,1, 12.0,1,1, 2.495, 9821.674, 419.442, 52875.090 25/03/08,20:18:50,13,10,1, 12.0,1,1, 2.495, 9821.594, 419.647, 52875.108 25/03/08,20:18:50,14,10,1, 12.0,1,1, 2.495, 9821.495, 419.894, 52875.228 25/03/08,20:18:50,15,10,1, 12.0,1,1, 2.495, 9821.413, 420.098, 52875.286 25/03/08,20:18:50,16,10,1, 12.0,1,1, 2.495, 9821.321, 420.294, 52875.316 25/03/08,20:18:50,17,10,1, 12.0,1,1, 2.495, 9821.236, 420.502, 52875.405 25/03/08,20:18:50,18,10,1, 12.0,1,1, 2.495, 9821.172, 420.714, 52875.575 25/03/08,20:18:50,19,10,1, 12.0,1,1, 2.495, 9821.087, 420.911, 52875.541 25/03/08,20:18:51,00,11,1, 11.9,1,1, 2.483, 9821.086, 420.911, 52875.541 25/03/08,20:18:51,01,11,1, 11.9,1,1, 2.483, 9820.920, 421.290, 52875.601 25/03/08,20:18:51,02,11,1, 11.9,1,1, 2.483, 9820.842, 421.491, 52875.751 25/03/08,20:18:51,03,11,1, 11.9,1,1, 2.483, 9820.750, 421.679, 52875.744 25/03/08,20:18:51,04,11,1, 11.9,1,1, 2.483, 9820.691, 421.834, 52875.731 25/03/08,20:18:51,05,11,1, 11.9,1,1, 2.483, 9820.589, 422.012, 52875.839 25/03/08,20:18:51,06,11,1, 11.9,1,1, 2.483, 9820.525, 422.187, 52875.819 25/03/08,20:18:51,07,11,1, 11.9,1,1, 2.483, 9820.433, 422.384, 52875.912 25/03/08,20:18:51,08,11,1, 11.9,1,1, 2.483, 9820.336, 422.534, 52875.892 25/03/08,20:18:51,09,11,1, 11.9,1,1, 2.483, 9820.248, 422.682, 52875.986 25/03/08,20:18:51,10,11,1, 11.9,1,1, 2.483, 9820.173, 422.841, 52875.917 25/03/08,20:18:51,11,11,1, 11.9,1,1, 2.483, 9820.122, 423.013, 52876.032 25/03/08,20:18:51,12,11,1, 11.9,1,1, 2.483, 9819.974, 423.181, 52876.082 25/03/08,20:18:51,13,11,1, 11.9,1,1, 2.483, 9819.906, 423.318, 52876.012 25/03/08,20:18:51,14,11,1, 11.9,1,1, 2.483, 9819.842, 423.489, 52876.114 25/03/08,20:18:51,15,11,1, 11.9,1,1, 2.483, 9819.729, 423.635, 52876.118 25/03/08,20:18:51,16,11,1, 11.9,1,1, 2.483, 9819.694, 423.760, 52876.052 25/03/08,20:18:51,17,11,1, 11.9,1,1, 2.483, 9819.615, 423.885, 52875.985 25/03/08,20:18:51,18,11,1, 11.9,1,1, 2.483, 9819.528, 424.021, 52876.117 25/03/08,20:18:51,19,11,1, 11.9,1,1, 2.483, 9819.438, 424.135, 52876.024 25/03/08,20:18:52,00,11,1, 11.9,1,1, 2.490, 9819.434, 424.135, 52876.024 25/03/08,20:18:52,01,11,1, 11.9,1,1, 2.490, 9819.301, 424.381, 52876.110 25/03/08,20:18:52,02,11,1, 11.9,1,1, 2.490, 9819.226, 424.511, 52876.071 25/03/08,20:18:52,03,11,1, 11.9,1,1, 2.490, 9819.176, 424.625, 52876.031 25/03/08,20:18:52,04,11,1, 11.9,1,1, 2.490, 9819.081, 424.742, 52876.032 25/03/08,20:18:52,05,11,1, 11.9,1,1, 2.490, 9819.013, 424.845, 52876.051 25/03/08,20:18:52,06,11,1, 11.9,1,1, 2.490, 9818.958, 424.958, 52876.030 25/03/08,20:18:52,07,11,1, 11.9,1,1, 2.490, 9818.882, 425.033, 52875.982 25/03/08,20:18:52,08,11,1, 11.9,1,1, 2.490, 9818.823, 425.135, 52875.884 25/03/08,20:18:52,09,11,1, 11.9,1,1, 2.490, 9818.780, 425.225, 52875.950 25/03/08,20:18:52,10,11,1, 11.9,1,1, 2.490, 9818.744, 425.329, 52875.894 25/03/08,20:18:52,11,11,1, 11.9,1,1, 2.490, 9818.657, 425.419, 52875.763 25/03/08,20:18:52,12,11,1, 11.9,1,1, 2.490, 9818.609, 425.506, 52875.786 25/03/08,20:18:52,13,11,1, 11.9,1,1, 2.490, 9818.583, 425.584, 52875.649 25/03/08,20:18:52,14,11,1, 11.9,1,1, 2.490, 9818.470, 425.674, 52875.828 25/03/08,20:18:52,15,11,1, 11.9,1,1, 2.490, 9818.436, 425.733, 52875.783 25/03/08,20:18:52,16,11,1, 11.9,1,1, 2.490, 9818.416, 425.817, 52875.714 25/03/08,20:18:52,17,11,1, 11.9,1,1, 2.490, 9818.355, 425.893, 52875.685 25/03/08,20:18:52,18,11,1, 11.9,1,1, 2.490, 9818.308, 425.965, 52875.583 25/03/08,20:18:52,19,11,1, 11.9,1,1, 2.490, 9818.284, 426.017, 52875.530 25/03/08,20:18:53,00,11,1, 11.9,1,1, 2.494, 9818.282, 426.017, 52875.530 25/03/08,20:18:53,01,11,1, 11.9,1,1, 2.494, 9818.183, 426.161, 52875.472 25/03/08,20:18:53,02,11,1, 11.9,1,1, 2.494, 9818.131, 426.227, 52875.323 25/03/08,20:18:53,03,11,1, 11.9,1,1, 2.494, 9818.101, 426.262, 52875.284 25/03/08,20:18:53,04,11,1, 11.9,1,1, 2.494, 9818.076, 426.324, 52875.266 25/03/08,20:18:53,05,11,1, 11.9,1,1, 2.494, 9818.030, 426.351, 52875.201 25/03/08,20:18:53,06,11,1, 11.9,1,1, 2.494, 9817.981, 426.430, 52875.132 25/03/08,20:18:53,07,11,1, 11.9,1,1, 2.494, 9817.964, 426.508, 52875.123 25/03/08,20:18:53,08,11,1, 11.9,1,1, 2.494, 9817.961, 426.553, 52875.096 25/03/08,20:18:53,09,11,1, 11.9,1,1, 2.494, 9817.894, 426.613, 52875.099 25/03/08,20:18:53,10,11,1, 11.9,1,1, 2.494, 9817.882, 426.635, 52874.949 25/03/08,20:18:53,11,11,1, 11.9,1,1, 2.494, 9817.836, 426.710, 52874.931 25/03/08,20:18:53,12,11,1, 11.9,1,1, 2.494, 9817.813, 426.749, 52874.926 25/03/08,20:18:53,13,11,1, 11.9,1,1, 2.494, 9817.789, 426.767, 52874.859 25/03/08,20:18:53,14,11,1, 11.9,1,1, 2.494, 9817.779, 426.832, 52874.855 25/03/08,20:18:53,15,11,1, 11.9,1,1, 2.494, 9817.759, 426.881, 52874.868 25/03/08,20:18:53,16,11,1, 11.9,1,1, 2.494, 9817.773, 426.906, 52874.605 25/03/08,20:18:53,17,11,1, 11.9,1,1, 2.494, 9817.725, 426.931, 52874.566 25/03/08,20:18:53,18,11,1, 11.9,1,1, 2.494, 9817.706, 427.003, 52874.537 25/03/08,20:18:53,19,11,1, 11.9,1,1, 2.494, 9817.684, 427.040, 52874.499 25/03/08,20:18:54,00,11,1, 11.9,1,1, 2.493, 9817.681, 427.040, 52874.499 25/03/08,20:18:54,01,11,1, 11.9,1,1, 2.493, 9817.656, 427.123, 52874.480 25/03/08,20:18:54,02,11,1, 11.9,1,1, 2.493, 9817.647, 427.149, 52874.400 25/03/08,20:18:54,03,11,1, 11.9,1,1, 2.493, 9817.653, 427.196, 52874.372 25/03/08,20:18:54,04,11,1, 11.9,1,1, 2.493, 9817.639, 427.238, 52874.335 25/03/08,20:18:54,05,11,1, 11.9,1,1, 2.493, 9817.611, 427.261, 52874.268 25/03/08,20:18:54,06,11,1, 11.9,1,1, 2.493, 9817.634, 427.281, 52874.188 25/03/08,20:18:54,07,11,1, 11.9,1,1, 2.493, 9817.602, 427.322, 52874.146 25/03/08,20:18:54,08,11,1, 11.9,1,1, 2.493, 9817.618, 427.365, 52874.175 25/03/08,20:18:54,09,11,1, 11.9,1,1, 2.493, 9817.599, 427.390, 52874.082 25/03/08,20:18:54,10,11,1, 11.9,1,1, 2.493, 9817.618, 427.422, 52874.008 25/03/08,20:18:54,11,11,1, 11.9,1,1, 2.493, 9817.603, 427.461, 52873.898 25/03/08,20:18:54,12,11,1, 11.9,1,1, 2.493, 9817.604, 427.502, 52873.873 25/03/08,20:18:54,13,11,1, 11.9,1,1, 2.493, 9817.616, 427.551, 52873.811 25/03/08,20:18:54,14,11,1, 11.9,1,1, 2.493, 9817.621, 427.540, 52873.843 25/03/08,20:18:54,15,11,1, 11.9,1,1, 2.493, 9817.634, 427.595, 52873.798 25/03/08,20:18:54,16,11,1, 11.9,1,1, 2.493, 9817.630, 427.636, 52873.849 25/03/08,20:18:54,17,11,1, 11.9,1,1, 2.493, 9817.645, 427.674, 52873.752 25/03/08,20:18:54,18,11,1, 11.9,1,1, 2.493, 9817.609, 427.695, 52873.908 25/03/08,20:18:54,19,11,1, 11.9,1,1, 2.493, 9817.670, 427.711, 52873.615 25/03/08,20:18:55,00,11,1, 11.9,1,1, 2.491, 9817.665, 427.711, 52873.615 25/03/08,20:18:55,01,11,1, 11.9,1,1, 2.491, 9817.666, 427.797, 52873.504 25/03/08,20:18:55,02,11,1, 11.9,1,1, 2.491, 9817.647, 427.826, 52873.519 25/03/08,20:18:55,03,11,1, 11.9,1,1, 2.491, 9817.663, 427.873, 52873.438 25/03/08,20:18:55,04,11,1, 11.9,1,1, 2.491, 9817.645, 427.916, 52873.417 25/03/08,20:18:55,05,11,1, 11.9,1,1, 2.491, 9817.683, 427.926, 52873.348 25/03/08,20:18:55,06,11,1, 11.9,1,1, 2.491, 9817.683, 427.961, 52873.336 25/03/08,20:18:55,07,11,1, 11.9,1,1, 2.491, 9817.687, 427.993, 52873.298 25/03/08,20:18:55,08,11,1, 11.9,1,1, 2.491, 9817.689, 428.051, 52873.278 25/03/08,20:18:55,09,11,1, 11.9,1,1, 2.491, 9817.680, 428.098, 52873.268 25/03/08,20:18:55,10,11,1, 11.9,1,1, 2.491, 9817.710, 428.144, 52873.206 25/03/08,20:18:55,11,11,1, 11.9,1,1, 2.491, 9817.716, 428.171, 52873.237 25/03/08,20:18:55,12,11,1, 11.9,1,1, 2.491, 9817.745, 428.186, 52873.150 25/03/08,20:18:55,13,11,1, 11.9,1,1, 2.491, 9817.762, 428.241, 52873.104 25/03/08,20:18:55,14,11,1, 11.9,1,1, 2.491, 9817.778, 428.300, 52873.144 25/03/08,20:18:55,15,11,1, 11.9,1,1, 2.491, 9817.774, 428.333, 52873.175 25/03/08,20:18:55,16,11,1, 11.9,1,1, 2.491, 9817.789, 428.364, 52873.080 25/03/08,20:18:55,17,11,1, 11.9,1,1, 2.491, 9817.781, 428.414, 52873.032 25/03/08,20:18:55,18,11,1, 11.9,1,1, 2.491, 9817.816, 428.463, 52873.030 25/03/08,20:18:55,19,11,1, 11.9,1,1, 2.491, 9817.829, 428.485, 52872.977 25/03/08,20:18:56,00,11,1, 12.0,1,1, 2.491, 9817.823, 428.485, 52872.977 25/03/08,20:18:56,01,11,1, 12.0,1,1, 2.491, 9817.795, 428.614, 52872.993 25/03/08,20:18:56,02,11,1, 12.0,1,1, 2.491, 9817.795, 428.659, 52872.970 25/03/08,20:18:56,03,11,1, 12.0,1,1, 2.491, 9817.815, 428.691, 52873.009 25/03/08,20:18:56,04,11,1, 12.0,1,1, 2.491, 9817.813, 428.744, 52872.928 25/03/08,20:18:56,05,11,1, 12.0,1,1, 2.491, 9817.837, 428.779, 52872.962 25/03/08,20:18:56,06,11,1, 12.0,1,1, 2.491, 9817.829, 428.839, 52872.922 25/03/08,20:18:56,07,11,1, 12.0,1,1, 2.491, 9817.821, 428.890, 52872.969 25/03/08,20:18:56,08,11,1, 12.0,1,1, 2.491, 9817.826, 428.944, 52872.864 25/03/08,20:18:56,09,11,1, 12.0,1,1, 2.491, 9817.833, 428.997, 52872.886 25/03/08,20:18:56,10,11,1, 12.0,1,1, 2.491, 9817.823, 429.044, 52872.833 25/03/08,20:18:56,11,11,1, 12.0,1,1, 2.491, 9817.829, 429.100, 52872.809 25/03/08,20:18:56,12,11,1, 12.0,1,1, 2.491, 9817.821, 429.141, 52872.772 25/03/08,20:18:56,13,11,1, 12.0,1,1, 2.491, 9817.801, 429.201, 52872.820 25/03/08,20:18:56,14,11,1, 12.0,1,1, 2.491, 9817.816, 429.264, 52872.770 25/03/08,20:18:56,15,11,1, 12.0,1,1, 2.491, 9817.810, 429.326, 52872.762 25/03/08,20:18:56,16,11,1, 12.0,1,1, 2.491, 9817.805, 429.369, 52872.770 25/03/08,20:18:56,17,11,1, 12.0,1,1, 2.491, 9817.775, 429.437, 52872.781 25/03/08,20:18:56,18,11,1, 12.0,1,1, 2.491, 9817.774, 429.484, 52872.761 25/03/08,20:18:56,19,11,1, 12.0,1,1, 2.491, 9817.774, 429.539, 52872.789 25/03/08,20:18:57,00,10,1, 11.9,1,1, 2.482, 9817.773, 429.539, 52872.789 25/03/08,20:18:57,01,10,1, 11.9,1,1, 2.482, 9817.754, 429.669, 52872.774 25/03/08,20:18:57,02,10,1, 11.9,1,1, 2.482, 9817.714, 429.730, 52872.790 25/03/08,20:18:57,03,10,1, 11.9,1,1, 2.482, 9817.710, 429.775, 52872.829 25/03/08,20:18:57,04,10,1, 11.9,1,1, 2.482, 9817.698, 429.870, 52872.759 25/03/08,20:18:57,05,10,1, 11.9,1,1, 2.482, 9817.701, 429.902, 52872.750 25/03/08,20:18:57,06,10,1, 11.9,1,1, 2.482, 9817.645, 429.959, 52872.693 25/03/08,20:18:57,07,10,1, 11.9,1,1, 2.482, 9817.639, 430.029, 52872.753 25/03/08,20:18:57,08,10,1, 11.9,1,1, 2.482, 9817.612, 430.087, 52872.728 25/03/08,20:18:57,09,10,1, 11.9,1,1, 2.482, 9817.602, 430.133, 52872.696 25/03/08,20:18:57,10,10,1, 11.9,1,1, 2.482, 9817.587, 430.215, 52872.771 25/03/08,20:18:57,11,10,1, 11.9,1,1, 2.482, 9817.559, 430.282, 52872.698 25/03/08,20:18:57,12,10,1, 11.9,1,1, 2.482, 9817.555, 430.349, 52872.745 25/03/08,20:18:57,13,10,1, 11.9,1,1, 2.482, 9817.517, 430.404, 52872.715 25/03/08,20:18:57,14,10,1, 11.9,1,1, 2.482, 9817.479, 430.464, 52872.822 25/03/08,20:18:57,15,10,1, 11.9,1,1, 2.482, 9817.454, 430.529, 52872.803 25/03/08,20:18:57,16,10,1, 11.9,1,1, 2.482, 9817.435, 430.603, 52872.808 25/03/08,20:18:57,17,10,1, 11.9,1,1, 2.482, 9817.412, 430.686, 52872.745 25/03/08,20:18:57,18,10,1, 11.9,1,1, 2.482, 9817.398, 430.742, 52872.761 25/03/08,20:18:57,19,10,1, 11.9,1,1, 2.482, 9817.362, 430.817, 52872.826 25/03/08,20:18:58,00,10,1, 11.8,1,1, 2.487, 9817.356, 430.817, 52872.826 25/03/08,20:18:58,01,10,1, 11.8,1,1, 2.487, 9817.281, 430.937, 52872.754 25/03/08,20:18:58,02,10,1, 11.8,1,1, 2.487, 9817.281, 431.024, 52872.821 25/03/08,20:18:58,03,10,1, 11.8,1,1, 2.487, 9817.241, 431.088, 52872.776 25/03/08,20:18:58,04,10,1, 11.8,1,1, 2.487, 9817.200, 431.184, 52872.822 25/03/08,20:18:58,05,10,1, 11.8,1,1, 2.487, 9817.182, 431.232, 52872.799 25/03/08,20:18:58,06,10,1, 11.8,1,1, 2.487, 9817.134, 431.300, 52872.834 25/03/08,20:18:58,07,10,1, 11.8,1,1, 2.487, 9817.110, 431.395, 52872.787 25/03/08,20:18:58,08,10,1, 11.8,1,1, 2.487, 9817.069, 431.461, 52872.769 25/03/08,20:18:58,09,10,1, 11.8,1,1, 2.487, 9817.034, 431.553, 52872.867 25/03/08,20:18:58,10,10,1, 11.8,1,1, 2.487, 9817.006, 431.628, 52872.802 25/03/08,20:18:58,11,10,1, 11.8,1,1, 2.487, 9816.968, 431.707, 52872.870 25/03/08,20:18:58,12,10,1, 11.8,1,1, 2.487, 9816.933, 431.756, 52872.830 25/03/08,20:18:58,13,10,1, 11.8,1,1, 2.487, 9816.910, 431.848, 52872.924 25/03/08,20:18:58,14,10,1, 11.8,1,1, 2.487, 9816.903, 431.898, 52872.789 25/03/08,20:18:58,15,10,1, 11.8,1,1, 2.487, 9816.853, 432.003, 52872.896 25/03/08,20:18:58,16,10,1, 11.8,1,1, 2.487, 9816.828, 432.081, 52872.914 25/03/08,20:18:58,17,10,1, 11.8,1,1, 2.487, 9816.790, 432.160, 52872.920 25/03/08,20:18:58,18,10,1, 11.8,1,1, 2.487, 9816.752, 432.243, 52872.927 25/03/08,20:18:58,19,10,1, 11.8,1,1, 2.487, 9816.719, 432.311, 52873.020 25/03/08,20:18:59,00,10,1, 11.9,1,1, 2.483, 9816.713, 432.311, 52873.020 25/03/08,20:18:59,01,10,1, 11.9,1,1, 2.483, 9816.665, 432.465, 52872.896 25/03/08,20:18:59,02,10,1, 11.9,1,1, 2.483, 9816.622, 432.548, 52872.908 25/03/08,20:18:59,03,10,1, 11.9,1,1, 2.483, 9816.586, 432.616, 52872.964 25/03/08,20:18:59,04,10,1, 11.9,1,1, 2.483, 9816.568, 432.703, 52873.003 25/03/08,20:18:59,05,10,1, 11.9,1,1, 2.483, 9816.554, 432.780, 52873.050 25/03/08,20:18:59,06,10,1, 11.9,1,1, 2.483, 9816.520, 432.847, 52872.988 25/03/08,20:18:59,07,10,1, 11.9,1,1, 2.483, 9816.494, 432.936, 52872.989 25/03/08,20:18:59,08,10,1, 11.9,1,1, 2.483, 9816.473, 433.009, 52873.029 25/03/08,20:18:59,09,10,1, 11.9,1,1, 2.483, 9816.439, 433.085, 52872.989 25/03/08,20:18:59,10,10,1, 11.9,1,1, 2.483, 9816.421, 433.172, 52873.094 25/03/08,20:18:59,11,10,1, 11.9,1,1, 2.483, 9816.397, 433.230, 52873.078 25/03/08,20:18:59,12,10,1, 11.9,1,1, 2.483, 9816.395, 433.320, 52873.097 25/03/08,20:18:59,13,10,1, 11.9,1,1, 2.483, 9816.378, 433.403, 52873.208 25/03/08,20:18:59,14,10,1, 11.9,1,1, 2.483, 9816.353, 433.487, 52873.124 25/03/08,20:18:59,15,10,1, 11.9,1,1, 2.483, 9816.319, 433.570, 52873.119 25/03/08,20:18:59,16,10,1, 11.9,1,1, 2.483, 9816.306, 433.622, 52873.113 25/03/08,20:18:59,17,10,1, 11.9,1,1, 2.483, 9816.305, 433.671, 52873.116 25/03/08,20:18:59,18,10,1, 11.9,1,1, 2.483, 9816.265, 433.749, 52873.162 25/03/08,20:18:59,19,10,1, 11.9,1,1, 2.483, 9816.257, 433.816, 52873.171 25/03/08,20:19:00,00,10,1, 12.0,1,1, 2.494, 9816.254, 433.816, 52873.171 25/03/08,20:19:00,01,10,1, 12.0,1,1, 2.494, 9816.209, 433.972, 52873.228 25/03/08,20:19:00,02,10,1, 12.0,1,1, 2.494, 9816.229, 434.032, 52873.109 25/03/08,20:19:00,03,10,1, 12.0,1,1, 2.494, 9816.196, 434.087, 52873.187 25/03/08,20:19:00,04,10,1, 12.0,1,1, 2.494, 9816.189, 434.165, 52873.257 25/03/08,20:19:00,05,10,1, 12.0,1,1, 2.494, 9816.189, 434.230, 52873.286 25/03/08,20:19:00,06,10,1, 12.0,1,1, 2.494, 9816.188, 434.292, 52873.279 25/03/08,20:19:00,07,10,1, 12.0,1,1, 2.494, 9816.189, 434.357, 52873.286 25/03/08,20:19:00,08,10,1, 12.0,1,1, 2.494, 9816.190, 434.410, 52873.292 25/03/08,20:19:00,09,10,1, 12.0,1,1, 2.494, 9816.195, 434.453, 52873.194 25/03/08,20:19:00,10,10,1, 12.0,1,1, 2.494, 9816.191, 434.515, 52873.230 25/03/08,20:19:00,11,10,1, 12.0,1,1, 2.494, 9816.210, 434.552, 52873.259 25/03/08,20:19:00,12,10,1, 12.0,1,1, 2.494, 9816.222, 434.632, 52873.256 25/03/08,20:19:00,13,10,1, 12.0,1,1, 2.494, 9816.220, 434.687, 52873.282 25/03/08,20:19:00,14,10,1, 12.0,1,1, 2.494, 9816.242, 434.748, 52873.331 25/03/08,20:19:00,15,10,1, 12.0,1,1, 2.494, 9816.228, 434.808, 52873.289 25/03/08,20:19:00,16,10,1, 12.0,1,1, 2.494, 9816.255, 434.847, 52873.381 25/03/08,20:19:00,17,10,1, 12.0,1,1, 2.494, 9816.283, 434.944, 52873.373 25/03/08,20:19:00,18,10,1, 12.0,1,1, 2.494, 9816.275, 434.983, 52873.403 25/03/08,20:19:00,19,10,1, 12.0,1,1, 2.494, 9816.302, 435.025, 52873.412 25/03/08,20:19:01,00,10,1, 12.0,1,1, 2.484, 9816.296, 435.025, 52873.412 25/03/08,20:19:01,01,10,1, 12.0,1,1, 2.484, 9816.337, 435.126, 52873.345 25/03/08,20:19:01,02,10,1, 12.0,1,1, 2.484, 9816.368, 435.200, 52873.369 25/03/08,20:19:01,03,10,1, 12.0,1,1, 2.484, 9816.395, 435.252, 52873.321 25/03/08,20:19:01,04,10,1, 12.0,1,1, 2.484, 9816.429, 435.314, 52873.378 25/03/08,20:19:01,05,10,1, 12.0,1,1, 2.484, 9816.463, 435.371, 52873.349 25/03/08,20:19:01,06,10,1, 12.0,1,1, 2.484, 9816.467, 435.426, 52873.425 25/03/08,20:19:01,07,10,1, 12.0,1,1, 2.484, 9816.508, 435.489, 52873.373 25/03/08,20:19:01,08,10,1, 12.0,1,1, 2.484, 9816.536, 435.544, 52873.471 25/03/08,20:19:01,09,10,1, 12.0,1,1, 2.484, 9816.569, 435.592, 52873.464 25/03/08,20:19:01,10,10,1, 12.0,1,1, 2.484, 9816.620, 435.664, 52873.465 25/03/08,20:19:01,11,10,1, 12.0,1,1, 2.484, 9816.669, 435.705, 52873.445 25/03/08,20:19:01,12,10,1, 12.0,1,1, 2.484, 9816.703, 435.760, 52873.427 25/03/08,20:19:01,13,10,1, 12.0,1,1, 2.484, 9816.727, 435.820, 52873.490 25/03/08,20:19:01,14,10,1, 12.0,1,1, 2.484, 9816.792, 435.881, 52873.509 25/03/08,20:19:01,15,10,1, 12.0,1,1, 2.484, 9816.816, 435.927, 52873.583 25/03/08,20:19:01,16,10,1, 12.0,1,1, 2.484, 9816.878, 435.991, 52873.486 25/03/08,20:19:01,17,10,1, 12.0,1,1, 2.484, 9816.936, 436.086, 52873.586 25/03/08,20:19:01,18,10,1, 12.0,1,1, 2.484, 9816.975, 436.123, 52873.536 25/03/08,20:19:01,19,10,1, 12.0,1,1, 2.484, 9817.011, 436.185, 52873.544 25/03/08,20:19:02,00,10,1, 11.9,1,1, 2.483, 9817.005, 436.185, 52873.544 25/03/08,20:19:02,01,10,1, 11.9,1,1, 2.483, 9817.139, 436.309, 52873.647 25/03/08,20:19:02,02,10,1, 11.9,1,1, 2.483, 9817.205, 436.385, 52873.636 25/03/08,20:19:02,03,10,1, 11.9,1,1, 2.483, 9817.244, 436.446, 52873.695 25/03/08,20:19:02,04,10,1, 11.9,1,1, 2.483, 9817.322, 436.523, 52873.655 25/03/08,20:19:02,05,10,1, 11.9,1,1, 2.483, 9817.389, 436.611, 52873.685 25/03/08,20:19:02,06,10,1, 11.9,1,1, 2.483, 9817.474, 436.667, 52873.719 25/03/08,20:19:02,07,10,1, 11.9,1,1, 2.483, 9817.527, 436.749, 52873.747 25/03/08,20:19:02,08,10,1, 11.9,1,1, 2.483, 9817.581, 436.832, 52873.884 25/03/08,20:19:02,09,10,1, 11.9,1,1, 2.483, 9817.655, 436.897, 52873.820 25/03/08,20:19:02,10,10,1, 11.9,1,1, 2.483, 9817.736, 436.986, 52873.859 25/03/08,20:19:02,11,10,1, 11.9,1,1, 2.483, 9817.801, 437.067, 52873.818 25/03/08,20:19:02,12,10,1, 11.9,1,1, 2.483, 9817.884, 437.156, 52873.855 25/03/08,20:19:02,13,10,1, 11.9,1,1, 2.483, 9817.966, 437.239, 52873.905 25/03/08,20:19:02,14,10,1, 11.9,1,1, 2.483, 9818.056, 437.335, 52873.968 25/03/08,20:19:02,15,10,1, 11.9,1,1, 2.483, 9818.111, 437.446, 52874.084 25/03/08,20:19:02,16,10,1, 11.9,1,1, 2.483, 9818.187, 437.526, 52874.047 25/03/08,20:19:02,17,10,1, 11.9,1,1, 2.483, 9818.278, 437.658, 52874.126 25/03/08,20:19:02,18,10,1, 11.9,1,1, 2.483, 9818.363, 437.721, 52874.134 25/03/08,20:19:02,19,10,1, 11.9,1,1, 2.483, 9818.448, 437.854, 52874.203 25/03/08,20:19:03,00,09,1, 12.0,1,1, 2.487, 9818.441, 437.854, 52874.203 25/03/08,20:19:03,01,09,1, 12.0,1,1, 2.487, 9818.606, 438.047, 52874.286 25/03/08,20:19:03,02,09,1, 12.0,1,1, 2.487, 9818.677, 438.175, 52874.369 25/03/08,20:19:03,03,09,1, 12.0,1,1, 2.487, 9818.774, 438.273, 52874.455 25/03/08,20:19:03,04,09,1, 12.0,1,1, 2.487, 9818.858, 438.412, 52874.418 25/03/08,20:19:03,05,09,1, 12.0,1,1, 2.487, 9818.934, 438.531, 52874.464 25/03/08,20:19:03,06,09,1, 12.0,1,1, 2.487, 9819.033, 438.638, 52874.401 25/03/08,20:19:03,07,09,1, 12.0,1,1, 2.487, 9819.099, 438.777, 52874.687 25/03/08,20:19:03,08,09,1, 12.0,1,1, 2.487, 9819.186, 438.888, 52874.678 25/03/08,20:19:03,09,09,1, 12.0,1,1, 2.487, 9819.277, 439.022, 52874.774 25/03/08,20:19:03,10,09,1, 12.0,1,1, 2.487, 9819.348, 439.176, 52874.815 25/03/08,20:19:03,11,09,1, 12.0,1,1, 2.487, 9819.486, 439.280, 52874.846 25/03/08,20:19:03,12,09,1, 12.0,1,1, 2.487, 9819.571, 439.416, 52874.916 25/03/08,20:19:03,13,09,1, 12.0,1,1, 2.487, 9819.631, 439.564, 52875.084 25/03/08,20:19:03,14,09,1, 12.0,1,1, 2.487, 9819.735, 439.699, 52875.080 25/03/08,20:19:03,15,09,1, 12.0,1,1, 2.487, 9819.826, 439.855, 52875.195 25/03/08,20:19:03,16,09,1, 12.0,1,1, 2.487, 9819.910, 439.977, 52875.185 25/03/08,20:19:03,17,09,1, 12.0,1,1, 2.487, 9819.997, 440.171, 52875.309 25/03/08,20:19:03,18,09,1, 12.0,1,1, 2.487, 9820.052, 440.290, 52875.273 25/03/08,20:19:03,19,09,1, 12.0,1,1, 2.487, 9820.141, 440.429, 52875.442 25/03/08,20:19:04,00,09,1, 12.0,1,1, 2.482, 9820.135, 440.429, 52875.442 25/03/08,20:19:04,01,09,1, 12.0,1,1, 2.482, 9820.302, 440.757, 52875.610 25/03/08,20:19:04,02,09,1, 12.0,1,1, 2.482, 9820.417, 440.941, 52875.674 25/03/08,20:19:04,03,09,1, 12.0,1,1, 2.482, 9820.509, 441.068, 52875.760 25/03/08,20:19:04,04,09,1, 12.0,1,1, 2.482, 9820.558, 441.224, 52875.844 25/03/08,20:19:04,05,09,1, 12.0,1,1, 2.482, 9820.703, 441.454, 52875.950 25/03/08,20:19:04,06,09,1, 12.0,1,1, 2.482, 9820.747, 441.574, 52875.978 25/03/08,20:19:04,07,09,1, 12.0,1,1, 2.482, 9820.835, 441.749, 52876.046 25/03/08,20:19:04,08,09,1, 12.0,1,1, 2.482, 9820.930, 441.902, 52876.151 25/03/08,20:19:04,09,09,1, 12.0,1,1, 2.482, 9821.009, 442.113, 52876.268 25/03/08,20:19:04,10,09,1, 12.0,1,1, 2.482, 9821.086, 442.274, 52876.324 25/03/08,20:19:04,11,09,1, 12.0,1,1, 2.482, 9821.143, 442.455, 52876.472 25/03/08,20:19:04,12,09,1, 12.0,1,1, 2.482, 9821.240, 442.630, 52876.489 25/03/08,20:19:04,13,09,1, 12.0,1,1, 2.482, 9821.303, 442.815, 52876.541 25/03/08,20:19:04,14,09,1, 12.0,1,1, 2.482, 9821.418, 443.015, 52876.685 25/03/08,20:19:04,15,09,1, 12.0,1,1, 2.482, 9821.491, 443.195, 52876.773 25/03/08,20:19:04,16,09,1, 12.0,1,1, 2.482, 9821.570, 443.379, 52876.847 25/03/08,20:19:04,17,09,1, 12.0,1,1, 2.482, 9821.647, 443.545, 52876.946 25/03/08,20:19:04,18,09,1, 12.0,1,1, 2.482, 9821.703, 443.733, 52877.086 25/03/08,20:19:04,19,09,1, 12.0,1,1, 2.482, 9821.811, 443.959, 52877.164 25/03/08,20:19:05,00,09,1, 11.9,1,1, 2.483, 9821.804, 443.959, 52877.164 25/03/08,20:19:05,01,09,1, 11.9,1,1, 2.483, 9821.933, 444.315, 52877.313 25/03/08,20:19:05,02,09,1, 11.9,1,1, 2.483, 9822.005, 444.514, 52877.490 25/03/08,20:19:05,03,09,1, 11.9,1,1, 2.483, 9822.090, 444.703, 52877.584 25/03/08,20:19:05,04,09,1, 11.9,1,1, 2.483, 9822.156, 444.898, 52877.641 25/03/08,20:19:05,05,09,1, 11.9,1,1, 2.483, 9822.233, 445.093, 52877.742 25/03/08,20:19:05,06,09,1, 11.9,1,1, 2.483, 9822.306, 445.288, 52877.801 25/03/08,20:19:05,07,09,1, 11.9,1,1, 2.483, 9822.357, 445.478, 52877.980 25/03/08,20:19:05,08,09,1, 11.9,1,1, 2.483, 9822.452, 445.684, 52877.984 25/03/08,20:19:05,09,09,1, 11.9,1,1, 2.483, 9822.483, 445.869, 52878.091 25/03/08,20:19:05,10,09,1, 11.9,1,1, 2.483, 9822.582, 446.077, 52878.191 25/03/08,20:19:05,11,09,1, 11.9,1,1, 2.483, 9822.626, 446.275, 52878.345 25/03/08,20:19:05,12,09,1, 11.9,1,1, 2.483, 9822.679, 446.477, 52878.494 25/03/08,20:19:05,13,09,1, 11.9,1,1, 2.483, 9822.742, 446.682, 52878.540 25/03/08,20:19:05,14,09,1, 11.9,1,1, 2.483, 9822.812, 446.863, 52878.609 25/03/08,20:19:05,15,09,1, 11.9,1,1, 2.483, 9822.845, 447.053, 52878.639 25/03/08,20:19:05,16,09,1, 11.9,1,1, 2.483, 9822.900, 447.244, 52878.800 25/03/08,20:19:05,17,09,1, 11.9,1,1, 2.483, 9822.946, 447.444, 52878.956 25/03/08,20:19:05,18,09,1, 11.9,1,1, 2.483, 9822.994, 447.652, 52878.939 25/03/08,20:19:05,19,09,1, 11.9,1,1, 2.483, 9823.059, 447.833, 52879.047 25/03/08,20:19:06,00,09,1, 11.9,1,1, 2.494, 9823.055, 447.833, 52879.047 25/03/08,20:19:06,01,09,1, 11.9,1,1, 2.494, 9823.167, 448.213, 52879.219 25/03/08,20:19:06,02,09,1, 11.9,1,1, 2.494, 9823.184, 448.380, 52879.264 25/03/08,20:19:06,03,09,1, 11.9,1,1, 2.494, 9823.247, 448.585, 52879.303 25/03/08,20:19:06,04,09,1, 11.9,1,1, 2.494, 9823.276, 448.786, 52879.487 25/03/08,20:19:06,05,09,1, 11.9,1,1, 2.494, 9823.317, 448.971, 52879.628 25/03/08,20:19:06,06,09,1, 11.9,1,1, 2.494, 9823.346, 449.149, 52879.611 25/03/08,20:19:06,07,09,1, 11.9,1,1, 2.494, 9823.385, 449.337, 52879.740 25/03/08,20:19:06,08,09,1, 11.9,1,1, 2.494, 9823.431, 449.502, 52879.760 25/03/08,20:19:06,09,09,1, 11.9,1,1, 2.494, 9823.465, 449.691, 52879.881 25/03/08,20:19:06,10,09,1, 11.9,1,1, 2.494, 9823.482, 449.867, 52879.914 25/03/08,20:19:06,11,09,1, 11.9,1,1, 2.494, 9823.510, 450.040, 52879.990 25/03/08,20:19:06,12,09,1, 11.9,1,1, 2.494, 9823.586, 450.219, 52880.014 25/03/08,20:19:06,13,09,1, 11.9,1,1, 2.494, 9823.572, 450.378, 52880.059 25/03/08,20:19:06,14,09,1, 11.9,1,1, 2.494, 9823.621, 450.557, 52880.180 25/03/08,20:19:06,15,09,1, 11.9,1,1, 2.494, 9823.658, 450.689, 52880.188 25/03/08,20:19:06,16,09,1, 11.9,1,1, 2.494, 9823.666, 450.897, 52880.267 25/03/08,20:19:06,17,09,1, 11.9,1,1, 2.494, 9823.700, 451.044, 52880.361 25/03/08,20:19:06,18,09,1, 11.9,1,1, 2.494, 9823.716, 451.194, 52880.439 25/03/08,20:19:06,19,09,1, 11.9,1,1, 2.494, 9823.703, 451.366, 52880.497 25/03/08,20:19:07,00,10,1, 11.9,1,1, 2.491, 9823.698, 451.366, 52880.497 25/03/08,20:19:07,01,10,1, 11.9,1,1, 2.491, 9823.785, 451.653, 52880.554 25/03/08,20:19:07,02,10,1, 11.9,1,1, 2.491, 9823.795, 451.803, 52880.581 25/03/08,20:19:07,03,10,1, 11.9,1,1, 2.491, 9823.776, 451.958, 52880.668 25/03/08,20:19:07,04,10,1, 11.9,1,1, 2.491, 9823.810, 452.097, 52880.714 25/03/08,20:19:07,05,10,1, 11.9,1,1, 2.491, 9823.802, 452.238, 52880.785 25/03/08,20:19:07,06,10,1, 11.9,1,1, 2.491, 9823.814, 452.367, 52880.795 25/03/08,20:19:07,07,10,1, 11.9,1,1, 2.491, 9823.831, 452.499, 52880.852 25/03/08,20:19:07,08,10,1, 11.9,1,1, 2.491, 9823.869, 452.624, 52880.812 25/03/08,20:19:07,09,10,1, 11.9,1,1, 2.491, 9823.840, 452.717, 52880.827 25/03/08,20:19:07,10,10,1, 11.9,1,1, 2.491, 9823.861, 452.874, 52880.787 25/03/08,20:19:07,11,10,1, 11.9,1,1, 2.491, 9823.896, 453.002, 52880.975 25/03/08,20:19:07,12,10,1, 11.9,1,1, 2.491, 9823.876, 453.105, 52880.950 25/03/08,20:19:07,13,10,1, 11.9,1,1, 2.491, 9823.887, 453.219, 52880.939 25/03/08,20:19:07,14,10,1, 11.9,1,1, 2.491, 9823.898, 453.333, 52880.964 25/03/08,20:19:07,15,10,1, 11.9,1,1, 2.491, 9823.896, 453.416, 52881.019 25/03/08,20:19:07,16,10,1, 11.9,1,1, 2.491, 9823.936, 453.532, 52881.018 25/03/08,20:19:07,17,10,1, 11.9,1,1, 2.491, 9823.915, 453.661, 52881.010 25/03/08,20:19:07,18,10,1, 11.9,1,1, 2.491, 9823.910, 453.723, 52880.940 25/03/08,20:19:07,19,10,1, 11.9,1,1, 2.491, 9823.937, 453.845, 52880.993 25/03/08,20:19:08,00,09,1, 11.9,1,1, 2.491, 9823.931, 453.845, 52880.993 25/03/08,20:19:08,01,09,1, 11.9,1,1, 2.491, 9823.947, 453.994, 52881.036 25/03/08,20:19:08,02,09,1, 11.9,1,1, 2.491, 9823.957, 454.107, 52880.956 25/03/08,20:19:08,03,09,1, 11.9,1,1, 2.491, 9823.944, 454.179, 52880.957 25/03/08,20:19:08,04,09,1, 11.9,1,1, 2.491, 9823.937, 454.262, 52880.943 25/03/08,20:19:08,05,09,1, 11.9,1,1, 2.491, 9823.970, 454.344, 52880.961 25/03/08,20:19:08,06,09,1, 11.9,1,1, 2.491, 9823.971, 454.402, 52880.946 25/03/08,20:19:08,07,09,1, 11.9,1,1, 2.491, 9823.965, 454.486, 52881.030 25/03/08,20:19:08,08,09,1, 11.9,1,1, 2.491, 9823.980, 454.534, 52880.892 25/03/08,20:19:08,09,09,1, 11.9,1,1, 2.491, 9824.010, 454.628, 52880.923 25/03/08,20:19:08,10,09,1, 11.9,1,1, 2.491, 9823.980, 454.698, 52880.914 25/03/08,20:19:08,11,09,1, 11.9,1,1, 2.491, 9823.986, 454.749, 52880.912 25/03/08,20:19:08,12,09,1, 11.9,1,1, 2.491, 9824.004, 454.806, 52880.878 25/03/08,20:19:08,13,09,1, 11.9,1,1, 2.491, 9824.013, 454.858, 52880.844 25/03/08,20:19:08,14,09,1, 11.9,1,1, 2.491, 9824.035, 454.891, 52880.739 25/03/08,20:19:08,15,09,1, 11.9,1,1, 2.491, 9824.024, 454.960, 52880.748 25/03/08,20:19:08,16,09,1, 11.9,1,1, 2.491, 9824.042, 454.980, 52880.706 25/03/08,20:19:08,17,09,1, 11.9,1,1, 2.491, 9824.053, 455.034, 52880.693 25/03/08,20:19:08,18,09,1, 11.9,1,1, 2.491, 9824.074, 455.078, 52880.679 25/03/08,20:19:08,19,09,1, 11.9,1,1, 2.491, 9824.077, 455.110, 52880.702 25/03/08,20:19:09,00,09,1, 11.9,1,1, 2.492, 9824.073, 455.110, 52880.702 25/03/08,20:19:09,01,09,1, 11.9,1,1, 2.492, 9824.090, 455.161, 52880.641 25/03/08,20:19:09,02,09,1, 11.9,1,1, 2.492, 9824.111, 455.209, 52880.574 25/03/08,20:19:09,03,09,1, 11.9,1,1, 2.492, 9824.123, 455.231, 52880.526 25/03/08,20:19:09,04,09,1, 11.9,1,1, 2.492, 9824.130, 455.268, 52880.494 25/03/08,20:19:09,05,09,1, 11.9,1,1, 2.492, 9824.114, 455.255, 52880.427 25/03/08,20:19:09,06,09,1, 11.9,1,1, 2.492, 9824.153, 455.279, 52880.431 25/03/08,20:19:09,07,09,1, 11.9,1,1, 2.492, 9824.181, 455.297, 52880.374 25/03/08,20:19:09,08,09,1, 11.9,1,1, 2.492, 9824.177, 455.313, 52880.291 25/03/08,20:19:09,09,09,1, 11.9,1,1, 2.492, 9824.184, 455.335, 52880.275 25/03/08,20:19:09,10,09,1, 11.9,1,1, 2.492, 9824.204, 455.330, 52880.241 25/03/08,20:19:09,11,09,1, 11.9,1,1, 2.492, 9824.229, 455.357, 52880.176 25/03/08,20:19:09,12,09,1, 11.9,1,1, 2.492, 9824.236, 455.363, 52880.141 25/03/08,20:19:09,13,09,1, 11.9,1,1, 2.492, 9824.253, 455.373, 52880.152 25/03/08,20:19:09,14,09,1, 11.9,1,1, 2.492, 9824.277, 455.375, 52880.092 25/03/08,20:19:09,15,09,1, 11.9,1,1, 2.492, 9824.276, 455.392, 52880.093 25/03/08,20:19:09,16,09,1, 11.9,1,1, 2.492, 9824.316, 455.401, 52879.965 25/03/08,20:19:09,17,09,1, 11.9,1,1, 2.492, 9824.325, 455.398, 52879.911 25/03/08,20:19:09,18,09,1, 11.9,1,1, 2.492, 9824.353, 455.392, 52879.843 25/03/08,20:19:09,19,09,1, 11.9,1,1, 2.492, 9824.376, 455.397, 52879.798 25/03/08,20:19:10,00,07,1, 11.9,1,1, 2.489, 9824.374, 455.397, 52879.798 25/03/08,20:19:10,01,07,1, 11.9,1,1, 2.489, 9824.395, 455.355, 52879.682 25/03/08,20:19:10,02,07,1, 11.9,1,1, 2.489, 9824.421, 455.364, 52879.657 25/03/08,20:19:10,03,07,1, 11.9,1,1, 2.489, 9824.484, 455.358, 52879.576 25/03/08,20:19:10,04,07,1, 11.9,1,1, 2.489, 9824.485, 455.344, 52879.568 25/03/08,20:19:10,05,07,1, 11.9,1,1, 2.489, 9824.511, 455.352, 52879.446 25/03/08,20:19:10,06,07,1, 11.9,1,1, 2.489, 9824.556, 455.347, 52879.382 25/03/08,20:19:10,07,07,1, 11.9,1,1, 2.489, 9824.580, 455.345, 52879.456 25/03/08,20:19:10,08,07,1, 11.9,1,1, 2.489, 9824.592, 455.318, 52879.402 25/03/08,20:19:10,09,07,1, 11.9,1,1, 2.489, 9824.584, 455.340, 52879.370 25/03/08,20:19:10,10,07,1, 11.9,1,1, 2.489, 9824.623, 455.332, 52879.285 25/03/08,20:19:10,11,07,1, 11.9,1,1, 2.489, 9824.671, 455.304, 52879.196 25/03/08,20:19:10,12,07,1, 11.9,1,1, 2.489, 9824.713, 455.287, 52879.108 25/03/08,20:19:10,13,07,1, 11.9,1,1, 2.489, 9824.730, 455.287, 52879.052 25/03/08,20:19:10,14,07,1, 11.9,1,1, 2.489, 9824.734, 455.277, 52879.020 25/03/08,20:19:10,15,07,1, 11.9,1,1, 2.489, 9824.800, 455.265, 52879.056 25/03/08,20:19:10,16,07,1, 11.9,1,1, 2.489, 9824.790, 455.249, 52879.012 25/03/08,20:19:10,17,07,1, 11.9,1,1, 2.489, 9824.848, 455.259, 52878.964 25/03/08,20:19:10,18,07,1, 11.9,1,1, 2.489, 9824.876, 455.215, 52878.804 25/03/08,20:19:10,19,07,1, 11.9,1,1, 2.489, 9824.892, 455.230, 52878.748 25/03/08,20:19:11,00,08,1, 11.9,1,1, 2.490, 9824.891, 455.230, 52878.748 25/03/08,20:19:11,01,08,1, 11.9,1,1, 2.490, 9824.931, 455.192, 52878.753 25/03/08,20:19:11,02,08,1, 11.9,1,1, 2.490, 9824.988, 455.194, 52878.731 25/03/08,20:19:11,03,08,1, 11.9,1,1, 2.490, 9824.998, 455.166, 52878.595 25/03/08,20:19:11,04,08,1, 11.9,1,1, 2.490, 9825.059, 455.148, 52878.575 25/03/08,20:19:11,05,08,1, 11.9,1,1, 2.490, 9825.071, 455.147, 52878.524 25/03/08,20:19:11,06,08,1, 11.9,1,1, 2.490, 9825.094, 455.121, 52878.454 25/03/08,20:19:11,07,08,1, 11.9,1,1, 2.490, 9825.123, 455.099, 52878.405 25/03/08,20:19:11,08,08,1, 11.9,1,1, 2.490, 9825.172, 455.074, 52878.288 25/03/08,20:19:11,09,08,1, 11.9,1,1, 2.490, 9825.209, 455.067, 52878.305 25/03/08,20:19:11,10,08,1, 11.9,1,1, 2.490, 9825.270, 455.066, 52878.272 25/03/08,20:19:11,11,08,1, 11.9,1,1, 2.490, 9825.285, 455.050, 52878.210 25/03/08,20:19:11,12,08,1, 11.9,1,1, 2.490, 9825.330, 455.005, 52878.090 25/03/08,20:19:11,13,08,1, 11.9,1,1, 2.490, 9825.328, 455.014, 52878.148 25/03/08,20:19:11,14,08,1, 11.9,1,1, 2.490, 9825.391, 454.979, 52877.995 25/03/08,20:19:11,15,08,1, 11.9,1,1, 2.490, 9825.403, 454.962, 52878.012 25/03/08,20:19:11,16,08,1, 11.9,1,1, 2.490, 9825.442, 454.956, 52877.989 25/03/08,20:19:11,17,08,1, 11.9,1,1, 2.490, 9825.469, 454.931, 52878.030 25/03/08,20:19:11,18,08,1, 11.9,1,1, 2.490, 9825.497, 454.906, 52877.917 25/03/08,20:19:11,19,08,1, 11.9,1,1, 2.490, 9825.523, 454.883, 52877.817 25/03/08,20:19:12,00,08,1, 11.9,1,1, 2.491, 9825.517, 454.883, 52877.817 25/03/08,20:19:12,01,08,1, 11.9,1,1, 2.491, 9825.587, 454.861, 52877.770 25/03/08,20:19:12,02,08,1, 11.9,1,1, 2.491, 9825.614, 454.828, 52877.651 25/03/08,20:19:12,03,08,1, 11.9,1,1, 2.491, 9825.648, 454.804, 52877.643 25/03/08,20:19:12,04,08,1, 11.9,1,1, 2.491, 9825.686, 454.784, 52877.594 25/03/08,20:19:12,05,08,1, 11.9,1,1, 2.491, 9825.687, 454.783, 52877.573 25/03/08,20:19:12,06,08,1, 11.9,1,1, 2.491, 9825.727, 454.736, 52877.514 25/03/08,20:19:12,07,08,1, 11.9,1,1, 2.491, 9825.749, 454.711, 52877.501 25/03/08,20:19:12,08,08,1, 11.9,1,1, 2.491, 9825.785, 454.698, 52877.376 25/03/08,20:19:12,09,08,1, 11.9,1,1, 2.491, 9825.788, 454.685, 52877.389 25/03/08,20:19:12,10,08,1, 11.9,1,1, 2.491, 9825.841, 454.672, 52877.292 25/03/08,20:19:12,11,08,1, 11.9,1,1, 2.491, 9825.852, 454.644, 52877.283 25/03/08,20:19:12,12,08,1, 11.9,1,1, 2.491, 9825.871, 454.626, 52877.274 25/03/08,20:19:12,13,08,1, 11.9,1,1, 2.491, 9825.867, 454.587, 52877.179 25/03/08,20:19:12,14,08,1, 11.9,1,1, 2.491, 9825.905, 454.574, 52877.129 25/03/08,20:19:12,15,08,1, 11.9,1,1, 2.491, 9825.908, 454.550, 52877.064 25/03/08,20:19:12,16,08,1, 11.9,1,1, 2.491, 9825.921, 454.524, 52877.070 25/03/08,20:19:12,17,08,1, 11.9,1,1, 2.491, 9825.960, 454.515, 52876.975 25/03/08,20:19:12,18,08,1, 11.9,1,1, 2.491, 9825.965, 454.445, 52877.020 25/03/08,20:19:12,19,08,1, 11.9,1,1, 2.491, 9825.966, 454.447, 52876.996 25/03/08,20:19:13,00,08,1, 11.9,1,1, 2.492, 9825.959, 454.447, 52876.996 25/03/08,20:19:13,01,08,1, 11.9,1,1, 2.492, 9826.025, 454.403, 52876.825 25/03/08,20:19:13,02,08,1, 11.9,1,1, 2.492, 9826.014, 454.374, 52876.811 25/03/08,20:19:13,03,08,1, 11.9,1,1, 2.492, 9826.026, 454.338, 52876.755 25/03/08,20:19:13,04,08,1, 11.9,1,1, 2.492, 9826.060, 454.311, 52876.727 25/03/08,20:19:13,05,08,1, 11.9,1,1, 2.492, 9826.057, 454.292, 52876.680 25/03/08,20:19:13,06,08,1, 11.9,1,1, 2.492, 9826.050, 454.275, 52876.698 25/03/08,20:19:13,07,08,1, 11.9,1,1, 2.492, 9826.056, 454.258, 52876.611 25/03/08,20:19:13,08,08,1, 11.9,1,1, 2.492, 9826.068, 454.211, 52876.518 25/03/08,20:19:13,09,08,1, 11.9,1,1, 2.492, 9826.078, 454.155, 52876.474 25/03/08,20:19:13,10,08,1, 11.9,1,1, 2.492, 9826.113, 454.150, 52876.411 25/03/08,20:19:13,11,08,1, 11.9,1,1, 2.492, 9826.102, 454.104, 52876.371 25/03/08,20:19:13,12,08,1, 11.9,1,1, 2.492, 9826.068, 454.081, 52876.348 25/03/08,20:19:13,13,08,1, 11.9,1,1, 2.492, 9826.077, 454.045, 52876.302 25/03/08,20:19:13,14,08,1, 11.9,1,1, 2.492, 9826.083, 454.044, 52876.124 25/03/08,20:19:13,15,08,1, 11.9,1,1, 2.492, 9826.084, 454.014, 52876.336 25/03/08,20:19:13,16,08,1, 11.9,1,1, 2.492, 9826.103, 453.962, 52876.213 25/03/08,20:19:13,17,08,1, 11.9,1,1, 2.492, 9826.076, 453.934, 52876.279 25/03/08,20:19:13,18,08,1, 11.9,1,1, 2.492, 9826.084, 453.943, 52876.155 25/03/08,20:19:13,19,08,1, 11.9,1,1, 2.492, 9826.084, 453.890, 52876.128 25/03/08,20:19:14,00,08,1, 11.9,1,1, 2.494, 9826.076, 453.890, 52876.128 25/03/08,20:19:14,01,08,1, 11.9,1,1, 2.494, 9826.041, 453.829, 52875.943 25/03/08,20:19:14,02,08,1, 11.9,1,1, 2.494, 9826.066, 453.787, 52875.898 25/03/08,20:19:14,03,08,1, 11.9,1,1, 2.494, 9826.046, 453.740, 52875.857 25/03/08,20:19:14,04,08,1, 11.9,1,1, 2.494, 9826.047, 453.712, 52875.879 25/03/08,20:19:14,05,08,1, 11.9,1,1, 2.494, 9826.038, 453.697, 52875.810 25/03/08,20:19:14,06,08,1, 11.9,1,1, 2.494, 9826.019, 453.664, 52875.828 25/03/08,20:19:14,07,08,1, 11.9,1,1, 2.494, 9826.025, 453.649, 52875.777 25/03/08,20:19:14,08,08,1, 11.9,1,1, 2.494, 9825.998, 453.611, 52875.704 25/03/08,20:19:14,09,08,1, 11.9,1,1, 2.494, 9825.989, 453.570, 52875.693 25/03/08,20:19:14,10,08,1, 11.9,1,1, 2.494, 9825.992, 453.555, 52875.573 25/03/08,20:19:14,11,08,1, 11.9,1,1, 2.494, 9825.986, 453.538, 52875.572 25/03/08,20:19:14,12,08,1, 11.9,1,1, 2.494, 9825.952, 453.495, 52875.555 25/03/08,20:19:14,13,08,1, 11.9,1,1, 2.494, 9825.930, 453.460, 52875.519 25/03/08,20:19:14,14,08,1, 11.9,1,1, 2.494, 9825.969, 453.433, 52875.439 25/03/08,20:19:14,15,08,1, 11.9,1,1, 2.494, 9825.931, 453.401, 52875.387 25/03/08,20:19:14,16,08,1, 11.9,1,1, 2.494, 9825.882, 453.377, 52875.284 25/03/08,20:19:14,17,08,1, 11.9,1,1, 2.494, 9825.929, 453.358, 52875.286 25/03/08,20:19:14,18,08,1, 11.9,1,1, 2.494, 9825.866, 453.293, 52875.180 25/03/08,20:19:14,19,08,1, 11.9,1,1, 2.494, 9825.879, 453.282, 52875.234 25/03/08,20:19:15,00,08,1, 11.9,1,1, 2.492, 9825.876, 453.282, 52875.234 25/03/08,20:19:15,01,08,1, 11.9,1,1, 2.492, 9825.862, 453.235, 52875.116 25/03/08,20:19:15,02,08,1, 11.9,1,1, 2.492, 9825.844, 453.215, 52875.041 25/03/08,20:19:15,03,08,1, 11.9,1,1, 2.492, 9825.828, 453.182, 52875.066 25/03/08,20:19:15,04,08,1, 11.9,1,1, 2.492, 9825.796, 453.141, 52874.936 25/03/08,20:19:15,05,08,1, 11.9,1,1, 2.492, 9825.833, 453.141, 52874.917 25/03/08,20:19:15,06,08,1, 11.9,1,1, 2.492, 9825.805, 453.095, 52874.890 25/03/08,20:19:15,07,08,1, 11.9,1,1, 2.492, 9825.762, 453.069, 52874.847 25/03/08,20:19:15,08,08,1, 11.9,1,1, 2.492, 9825.747, 453.038, 52874.735 25/03/08,20:19:15,09,08,1, 11.9,1,1, 2.492, 9825.742, 453.030, 52874.694 25/03/08,20:19:15,10,08,1, 11.9,1,1, 2.492, 9825.752, 452.978, 52874.647 25/03/08,20:19:15,11,08,1, 11.9,1,1, 2.492, 9825.719, 452.956, 52874.589 25/03/08,20:19:15,12,08,1, 11.9,1,1, 2.492, 9825.697, 452.938, 52874.626 25/03/08,20:19:15,13,08,1, 11.9,1,1, 2.492, 9825.691, 452.891, 52874.546 25/03/08,20:19:15,14,08,1, 11.9,1,1, 2.492, 9825.677, 452.882, 52874.507 25/03/08,20:19:15,15,08,1, 11.9,1,1, 2.492, 9825.664, 452.861, 52874.439 25/03/08,20:19:15,16,08,1, 11.9,1,1, 2.492, 9825.665, 452.845, 52874.467 25/03/08,20:19:15,17,08,1, 11.9,1,1, 2.492, 9825.655, 452.815, 52874.322 25/03/08,20:19:15,18,08,1, 11.9,1,1, 2.492, 9825.611, 452.786, 52874.269 25/03/08,20:19:15,19,08,1, 11.9,1,1, 2.492, 9825.605, 452.742, 52874.220 25/03/08,20:19:16,00,07,1, 11.9,1,1, 2.492, 9825.600, 452.742, 52874.220 25/03/08,20:19:16,01,07,1, 11.9,1,1, 2.492, 9825.615, 452.709, 52874.276 25/03/08,20:19:16,02,07,1, 11.9,1,1, 2.492, 9825.548, 452.676, 52874.055 25/03/08,20:19:16,03,07,1, 11.9,1,1, 2.492, 9825.579, 452.658, 52874.004 25/03/08,20:19:16,04,07,1, 11.9,1,1, 2.492, 9825.550, 452.652, 52873.926 25/03/08,20:19:16,05,07,1, 11.9,1,1, 2.492, 9825.560, 452.593, 52873.892 25/03/08,20:19:16,06,07,1, 11.9,1,1, 2.492, 9825.517, 452.601, 52873.895 25/03/08,20:19:16,07,07,1, 11.9,1,1, 2.492, 9825.523, 452.564, 52873.856 25/03/08,20:19:16,08,07,1, 11.9,1,1, 2.492, 9825.488, 452.535, 52873.790 25/03/08,20:19:16,09,07,1, 11.9,1,1, 2.492, 9825.484, 452.535, 52873.830 25/03/08,20:19:16,10,07,1, 11.9,1,1, 2.492, 9825.471, 452.476, 52873.737 25/03/08,20:19:16,11,07,1, 11.9,1,1, 2.492, 9825.466, 452.489, 52873.735 25/03/08,20:19:16,12,07,1, 11.9,1,1, 2.492, 9825.446, 452.459, 52873.681 25/03/08,20:19:16,13,07,1, 11.9,1,1, 2.492, 9825.436, 452.427, 52873.612 25/03/08,20:19:16,14,07,1, 11.9,1,1, 2.492, 9825.434, 452.421, 52873.553 25/03/08,20:19:16,15,07,1, 11.9,1,1, 2.492, 9825.419, 452.386, 52873.477 25/03/08,20:19:16,16,07,1, 11.9,1,1, 2.492, 9825.392, 452.374, 52873.401 25/03/08,20:19:16,17,07,1, 11.9,1,1, 2.492, 9825.420, 452.346, 52873.341 25/03/08,20:19:16,18,07,1, 11.9,1,1, 2.492, 9825.400, 452.321, 52873.259 25/03/08,20:19:16,19,07,1, 11.9,1,1, 2.492, 9825.356, 452.275, 52873.159 25/03/08,20:19:17,00,08,1, 11.9,1,1, 2.487, 9825.350, 452.275, 52873.159 25/03/08,20:19:17,01,08,1, 11.9,1,1, 2.487, 9825.341, 452.247, 52873.166 25/03/08,20:19:17,02,08,1, 11.9,1,1, 2.487, 9825.315, 452.233, 52873.179 25/03/08,20:19:17,03,08,1, 11.9,1,1, 2.487, 9825.325, 452.218, 52873.117 25/03/08,20:19:17,04,08,1, 11.9,1,1, 2.487, 9825.280, 452.200, 52873.084 25/03/08,20:19:17,05,08,1, 11.9,1,1, 2.487, 9825.283, 452.198, 52872.944 25/03/08,20:19:17,06,08,1, 11.9,1,1, 2.487, 9825.265, 452.156, 52872.931 25/03/08,20:19:17,07,08,1, 11.9,1,1, 2.487, 9825.258, 452.161, 52872.870 25/03/08,20:19:17,08,08,1, 11.9,1,1, 2.487, 9825.238, 452.143, 52872.842 25/03/08,20:19:17,09,08,1, 11.9,1,1, 2.487, 9825.235, 452.126, 52872.818 25/03/08,20:19:17,10,08,1, 11.9,1,1, 2.487, 9825.188, 452.105, 52872.743 25/03/08,20:19:17,11,08,1, 11.9,1,1, 2.487, 9825.187, 452.083, 52872.620 25/03/08,20:19:17,12,08,1, 11.9,1,1, 2.487, 9825.189, 452.076, 52872.606 25/03/08,20:19:17,13,08,1, 11.9,1,1, 2.487, 9825.145, 452.061, 52872.531 25/03/08,20:19:17,14,08,1, 11.9,1,1, 2.487, 9825.148, 452.061, 52872.534 25/03/08,20:19:17,15,08,1, 11.9,1,1, 2.487, 9825.137, 452.045, 52872.481 25/03/08,20:19:17,16,08,1, 11.9,1,1, 2.487, 9825.135, 452.064, 52872.436 25/03/08,20:19:17,17,08,1, 11.9,1,1, 2.487, 9825.103, 452.057, 52872.447 25/03/08,20:19:17,18,08,1, 11.9,1,1, 2.487, 9825.083, 452.065, 52872.453 25/03/08,20:19:17,19,08,1, 11.9,1,1, 2.487, 9825.103, 452.065, 52872.303 25/03/08,20:19:18,00,08,1, 11.9,1,1, 2.493, 9825.100, 452.065, 52872.303 25/03/08,20:19:18,01,08,1, 11.9,1,1, 2.493, 9825.084, 452.041, 52872.222 25/03/08,20:19:18,02,08,1, 11.9,1,1, 2.493, 9825.056, 452.063, 52872.270 25/03/08,20:19:18,03,08,1, 11.9,1,1, 2.493, 9825.063, 452.042, 52872.185 25/03/08,20:19:18,04,08,1, 11.9,1,1, 2.493, 9825.045, 452.061, 52872.126 25/03/08,20:19:18,05,08,1, 11.9,1,1, 2.493, 9825.053, 452.077, 52872.127 25/03/08,20:19:18,06,08,1, 11.9,1,1, 2.493, 9825.008, 452.053, 52872.024 25/03/08,20:19:18,07,08,1, 11.9,1,1, 2.493, 9825.024, 452.074, 52872.116 25/03/08,20:19:18,08,08,1, 11.9,1,1, 2.493, 9825.046, 452.101, 52872.041 25/03/08,20:19:18,09,08,1, 11.9,1,1, 2.493, 9825.021, 452.105, 52872.044 25/03/08,20:19:18,10,08,1, 11.9,1,1, 2.493, 9825.034, 452.116, 52872.051 25/03/08,20:19:18,11,08,1, 11.9,1,1, 2.493, 9825.028, 452.151, 52871.988 25/03/08,20:19:18,12,08,1, 11.9,1,1, 2.493, 9825.031, 452.154, 52871.995 25/03/08,20:19:18,13,08,1, 11.9,1,1, 2.493, 9825.028, 452.182, 52871.996 25/03/08,20:19:18,14,08,1, 11.9,1,1, 2.493, 9825.017, 452.204, 52871.878 25/03/08,20:19:18,15,08,1, 11.9,1,1, 2.493, 9825.039, 452.213, 52871.870 25/03/08,20:19:18,16,08,1, 11.9,1,1, 2.493, 9825.019, 452.255, 52871.817 25/03/08,20:19:18,17,08,1, 11.9,1,1, 2.493, 9825.053, 452.292, 52871.815 25/03/08,20:19:18,18,08,1, 11.9,1,1, 2.493, 9825.047, 452.298, 52871.772 25/03/08,20:19:18,19,08,1, 11.9,1,1, 2.493, 9825.052, 452.332, 52871.786 25/03/08,20:19:19,00,08,1, 11.9,1,1, 2.496, 9825.050, 452.332, 52871.786 25/03/08,20:19:19,01,08,1, 11.9,1,1, 2.496, 9825.080, 452.407, 52871.792 25/03/08,20:19:19,02,08,1, 11.9,1,1, 2.496, 9825.070, 452.437, 52871.725 25/03/08,20:19:19,03,08,1, 11.9,1,1, 2.496, 9825.073, 452.461, 52871.779 25/03/08,20:19:19,04,08,1, 11.9,1,1, 2.496, 9825.100, 452.524, 52871.687 25/03/08,20:19:19,05,08,1, 11.9,1,1, 2.496, 9825.095, 452.539, 52871.736 25/03/08,20:19:19,06,08,1, 11.9,1,1, 2.496, 9825.131, 452.617, 52871.790 25/03/08,20:19:19,07,08,1, 11.9,1,1, 2.496, 9825.136, 452.674, 52871.745 25/03/08,20:19:19,08,08,1, 11.9,1,1, 2.496, 9825.147, 452.681, 52871.669 25/03/08,20:19:19,09,08,1, 11.9,1,1, 2.496, 9825.170, 452.743, 52871.674 25/03/08,20:19:19,10,08,1, 11.9,1,1, 2.496, 9825.179, 452.783, 52871.709 25/03/08,20:19:19,11,08,1, 11.9,1,1, 2.496, 9825.198, 452.841, 52871.633 25/03/08,20:19:19,12,08,1, 11.9,1,1, 2.496, 9825.230, 452.891, 52871.647 25/03/08,20:19:19,13,08,1, 11.9,1,1, 2.496, 9825.241, 452.941, 52871.654 25/03/08,20:19:19,14,08,1, 11.9,1,1, 2.496, 9825.258, 453.029, 52871.720 25/03/08,20:19:19,15,08,1, 11.9,1,1, 2.496, 9825.263, 453.039, 52871.614 25/03/08,20:19:19,16,08,1, 11.9,1,1, 2.496, 9825.310, 453.114, 52871.699 25/03/08,20:19:19,17,08,1, 11.9,1,1, 2.496, 9825.297, 453.206, 52871.639 25/03/08,20:19:19,18,08,1, 11.9,1,1, 2.496, 9825.321, 453.270, 52871.749 25/03/08,20:19:19,19,08,1, 11.9,1,1, 2.496, 9825.333, 453.349, 52871.793 25/03/08,20:19:20,00,08,1, 12.0,1,1, 2.492, 9825.325, 453.349, 52871.793 25/03/08,20:19:20,01,08,1, 12.0,1,1, 2.492, 9825.378, 453.461, 52871.683 25/03/08,20:19:20,02,08,1, 12.0,1,1, 2.492, 9825.384, 453.532, 52871.724 25/03/08,20:19:20,03,08,1, 12.0,1,1, 2.492, 9825.414, 453.595, 52871.711 25/03/08,20:19:20,04,08,1, 12.0,1,1, 2.492, 9825.420, 453.669, 52871.696 25/03/08,20:19:20,05,08,1, 12.0,1,1, 2.492, 9825.436, 453.773, 52871.703 25/03/08,20:19:20,06,08,1, 12.0,1,1, 2.492, 9825.454, 453.859, 52871.734 25/03/08,20:19:20,07,08,1, 12.0,1,1, 2.492, 9825.460, 453.944, 52871.701 25/03/08,20:19:20,08,08,1, 12.0,1,1, 2.492, 9825.475, 454.036, 52871.701 25/03/08,20:19:20,09,08,1, 12.0,1,1, 2.492, 9825.494, 454.110, 52871.716 25/03/08,20:19:20,10,08,1, 12.0,1,1, 2.492, 9825.528, 454.194, 52871.825 25/03/08,20:19:20,11,08,1, 12.0,1,1, 2.492, 9825.532, 454.283, 52871.705 25/03/08,20:19:20,12,08,1, 12.0,1,1, 2.492, 9825.556, 454.386, 52871.740 25/03/08,20:19:20,13,08,1, 12.0,1,1, 2.492, 9825.550, 454.486, 52871.848 25/03/08,20:19:20,14,08,1, 12.0,1,1, 2.492, 9825.577, 454.584, 52871.908 25/03/08,20:19:20,15,08,1, 12.0,1,1, 2.492, 9825.591, 454.683, 52871.875 25/03/08,20:19:20,16,08,1, 12.0,1,1, 2.492, 9825.599, 454.804, 52871.851 25/03/08,20:19:20,17,08,1, 12.0,1,1, 2.492, 9825.624, 454.870, 52871.822 25/03/08,20:19:20,18,08,1, 12.0,1,1, 2.492, 9825.640, 454.979, 52871.835 25/03/08,20:19:20,19,08,1, 12.0,1,1, 2.492, 9825.655, 455.086, 52871.911 25/03/08,20:19:21,00,08,1, 11.9,1,1, 2.485, 9825.650, 455.086, 52871.911 25/03/08,20:19:21,01,08,1, 11.9,1,1, 2.485, 9825.684, 455.292, 52871.882 25/03/08,20:19:21,02,08,1, 11.9,1,1, 2.485, 9825.690, 455.397, 52871.925 25/03/08,20:19:21,03,08,1, 11.9,1,1, 2.485, 9825.719, 455.548, 52872.213 25/03/08,20:19:21,04,08,1, 11.9,1,1, 2.485, 9825.776, 455.631, 52871.926 25/03/08,20:19:21,05,08,1, 11.9,1,1, 2.485, 9825.747, 455.752, 52871.986 25/03/08,20:19:21,06,08,1, 11.9,1,1, 2.485, 9825.774, 455.867, 52872.010 25/03/08,20:19:21,07,08,1, 11.9,1,1, 2.485, 9825.790, 455.985, 52872.114 25/03/08,20:19:21,08,08,1, 11.9,1,1, 2.485, 9825.804, 456.106, 52872.134 25/03/08,20:19:21,09,08,1, 11.9,1,1, 2.485, 9825.801, 456.213, 52872.111 25/03/08,20:19:21,10,08,1, 11.9,1,1, 2.485, 9825.839, 456.337, 52872.062 25/03/08,20:19:21,11,08,1, 11.9,1,1, 2.485, 9825.841, 456.437, 52872.073 25/03/08,20:19:21,12,08,1, 11.9,1,1, 2.485, 9825.862, 456.581, 52872.154 25/03/08,20:19:21,13,08,1, 11.9,1,1, 2.485, 9825.880, 456.711, 52872.127 25/03/08,20:19:21,14,08,1, 11.9,1,1, 2.485, 9825.890, 456.807, 52872.175 25/03/08,20:19:21,15,08,1, 11.9,1,1, 2.485, 9825.904, 456.930, 52872.164 25/03/08,20:19:21,16,08,1, 11.9,1,1, 2.485, 9825.916, 457.034, 52872.290 25/03/08,20:19:21,17,08,1, 11.9,1,1, 2.485, 9825.895, 457.204, 52872.261 25/03/08,20:19:21,18,08,1, 11.9,1,1, 2.485, 9825.940, 457.307, 52872.295 25/03/08,20:19:21,19,08,1, 11.9,1,1, 2.485, 9825.925, 457.426, 52872.323 25/03/08,20:19:22,00,09,1, 11.9,1,1, 2.491, 9825.917, 457.426, 52872.323 25/03/08,20:19:22,01,09,1, 11.9,1,1, 2.491, 9825.975, 457.671, 52872.430 25/03/08,20:19:22,02,09,1, 11.9,1,1, 2.491, 9826.008, 457.768, 52872.390 25/03/08,20:19:22,03,09,1, 11.9,1,1, 2.491, 9826.017, 457.877, 52872.360 25/03/08,20:19:22,04,09,1, 11.9,1,1, 2.491, 9826.035, 458.000, 52872.391 25/03/08,20:19:22,05,09,1, 11.9,1,1, 2.491, 9826.044, 458.122, 52872.370 25/03/08,20:19:22,06,09,1, 11.9,1,1, 2.491, 9826.068, 458.255, 52872.410 25/03/08,20:19:22,07,09,1, 11.9,1,1, 2.491, 9826.082, 458.376, 52872.486 25/03/08,20:19:22,08,09,1, 11.9,1,1, 2.491, 9826.091, 458.473, 52872.427 25/03/08,20:19:22,09,09,1, 11.9,1,1, 2.491, 9826.108, 458.607, 52872.548 25/03/08,20:19:22,10,09,1, 11.9,1,1, 2.491, 9826.125, 458.718, 52872.521 25/03/08,20:19:22,11,09,1, 11.9,1,1, 2.491, 9826.136, 458.826, 52872.431 25/03/08,20:19:22,12,09,1, 11.9,1,1, 2.491, 9826.181, 458.939, 52872.543 25/03/08,20:19:22,13,09,1, 11.9,1,1, 2.491, 9826.177, 459.071, 52872.610 25/03/08,20:19:22,14,09,1, 11.9,1,1, 2.491, 9826.192, 459.176, 52872.617 25/03/08,20:19:22,15,09,1, 11.9,1,1, 2.491, 9826.221, 459.297, 52872.661 25/03/08,20:19:22,16,09,1, 11.9,1,1, 2.491, 9826.220, 459.402, 52872.515 25/03/08,20:19:22,17,09,1, 11.9,1,1, 2.491, 9826.267, 459.520, 52872.687 25/03/08,20:19:22,18,09,1, 11.9,1,1, 2.491, 9826.271, 459.618, 52872.631 25/03/08,20:19:22,19,09,1, 11.9,1,1, 2.491, 9826.275, 459.727, 52872.619 25/03/08,20:19:23,00,08,1, 11.9,1,1, 2.495, 9826.268, 459.727, 52872.619 25/03/08,20:19:23,01,08,1, 11.9,1,1, 2.495, 9826.318, 459.950, 52872.661 25/03/08,20:19:23,02,08,1, 11.9,1,1, 2.495, 9826.341, 460.058, 52872.652 25/03/08,20:19:23,03,08,1, 11.9,1,1, 2.495, 9826.312, 460.166, 52872.715 25/03/08,20:19:23,04,08,1, 11.9,1,1, 2.495, 9826.343, 460.272, 52872.666 25/03/08,20:19:23,05,08,1, 11.9,1,1, 2.495, 9826.369, 460.386, 52872.710 25/03/08,20:19:23,06,08,1, 11.9,1,1, 2.495, 9826.389, 460.485, 52872.722 25/03/08,20:19:23,07,08,1, 11.9,1,1, 2.495, 9826.394, 460.591, 52872.720 25/03/08,20:19:23,08,08,1, 11.9,1,1, 2.495, 9826.398, 460.682, 52872.721 25/03/08,20:19:23,09,08,1, 11.9,1,1, 2.495, 9826.405, 460.798, 52872.781 25/03/08,20:19:23,10,08,1, 11.9,1,1, 2.495, 9826.424, 460.880, 52872.698 25/03/08,20:19:23,11,08,1, 11.9,1,1, 2.495, 9826.435, 460.996, 52872.770 25/03/08,20:19:23,12,08,1, 11.9,1,1, 2.495, 9826.461, 461.091, 52872.755 25/03/08,20:19:23,13,08,1, 11.9,1,1, 2.495, 9826.467, 461.193, 52872.766 25/03/08,20:19:23,14,08,1, 11.9,1,1, 2.495, 9826.485, 461.277, 52872.790 25/03/08,20:19:23,15,08,1, 11.9,1,1, 2.495, 9826.502, 461.390, 52872.801 25/03/08,20:19:23,16,08,1, 11.9,1,1, 2.495, 9826.505, 461.460, 52872.813 25/03/08,20:19:23,17,08,1, 11.9,1,1, 2.495, 9826.519, 461.565, 52872.835 25/03/08,20:19:23,18,08,1, 11.9,1,1, 2.495, 9826.521, 461.657, 52872.862 25/03/08,20:19:23,19,08,1, 11.9,1,1, 2.495, 9826.549, 461.753, 52872.852 25/03/08,20:19:24,00,08,1, 11.9,1,1, 2.491, 9826.543, 461.753, 52872.852 25/03/08,20:19:24,01,08,1, 11.9,1,1, 2.491, 9826.541, 461.910, 52872.769 25/03/08,20:19:24,02,08,1, 11.9,1,1, 2.491, 9826.567, 462.014, 52872.890 25/03/08,20:19:24,03,08,1, 11.9,1,1, 2.491, 9826.577, 462.103, 52872.922 25/03/08,20:19:24,04,08,1, 11.9,1,1, 2.491, 9826.590, 462.177, 52872.898 25/03/08,20:19:24,05,08,1, 11.9,1,1, 2.491, 9826.596, 462.270, 52872.800 25/03/08,20:19:24,06,08,1, 11.9,1,1, 2.491, 9826.603, 462.333, 52872.832 25/03/08,20:19:24,07,08,1, 11.9,1,1, 2.491, 9826.618, 462.395, 52872.816 25/03/08,20:19:24,08,08,1, 11.9,1,1, 2.491, 9826.624, 462.473, 52872.833 25/03/08,20:19:24,09,08,1, 11.9,1,1, 2.491, 9826.621, 462.574, 52872.875 25/03/08,20:19:24,10,08,1, 11.9,1,1, 2.491, 9826.624, 462.623, 52872.811 25/03/08,20:19:24,11,08,1, 11.9,1,1, 2.491, 9826.622, 462.719, 52872.809 25/03/08,20:19:24,12,08,1, 11.9,1,1, 2.491, 9826.608, 462.795, 52872.812 25/03/08,20:19:24,13,08,1, 11.9,1,1, 2.491, 9826.620, 462.857, 52872.798 25/03/08,20:19:24,14,08,1, 11.9,1,1, 2.491, 9826.610, 462.943, 52872.793 25/03/08,20:19:24,15,08,1, 11.9,1,1, 2.491, 9826.617, 462.998, 52872.791 25/03/08,20:19:24,16,08,1, 11.9,1,1, 2.491, 9826.615, 463.074, 52872.811 25/03/08,20:19:24,17,08,1, 11.9,1,1, 2.491, 9826.609, 463.142, 52872.867 25/03/08,20:19:24,18,08,1, 11.9,1,1, 2.491, 9826.599, 463.189, 52872.853 25/03/08,20:19:24,19,08,1, 11.9,1,1, 2.491, 9826.622, 463.240, 52872.784 25/03/08,20:19:25,00,07,1, 11.9,1,1, 2.492, 9826.618, 463.240, 52872.784 25/03/08,20:19:25,01,07,1, 11.9,1,1, 2.492, 9826.581, 463.385, 52872.767 25/03/08,20:19:25,02,07,1, 11.9,1,1, 2.492, 9826.576, 463.454, 52872.826 25/03/08,20:19:25,03,07,1, 11.9,1,1, 2.492, 9826.573, 463.497, 52872.761 25/03/08,20:19:25,04,07,1, 11.9,1,1, 2.492, 9826.581, 463.541, 52872.781 25/03/08,20:19:25,05,07,1, 11.9,1,1, 2.492, 9826.543, 463.643, 52872.846 25/03/08,20:19:25,06,07,1, 11.9,1,1, 2.492, 9826.569, 463.692, 52872.763 25/03/08,20:19:25,07,07,1, 11.9,1,1, 2.492, 9826.539, 463.717, 52872.619 25/03/08,20:19:25,08,07,1, 11.9,1,1, 2.492, 9826.519, 463.779, 52872.692 25/03/08,20:19:25,09,07,1, 11.9,1,1, 2.492, 9826.521, 463.848, 52872.804 25/03/08,20:19:25,10,07,1, 11.9,1,1, 2.492, 9826.494, 463.898, 52872.796 25/03/08,20:19:25,11,07,1, 11.9,1,1, 2.492, 9826.461, 463.937, 52872.741 25/03/08,20:19:25,12,07,1, 11.9,1,1, 2.492, 9826.457, 463.997, 52872.794 25/03/08,20:19:25,13,07,1, 11.9,1,1, 2.492, 9826.457, 464.040, 52872.724 25/03/08,20:19:25,14,07,1, 11.9,1,1, 2.492, 9826.403, 464.067, 52872.729 25/03/08,20:19:25,15,07,1, 11.9,1,1, 2.492, 9826.414, 464.143, 52872.685 25/03/08,20:19:25,16,07,1, 11.9,1,1, 2.492, 9826.379, 464.190, 52872.658 25/03/08,20:19:25,17,07,1, 11.9,1,1, 2.492, 9826.358, 464.224, 52872.604 25/03/08,20:19:25,18,07,1, 11.9,1,1, 2.492, 9826.331, 464.250, 52872.689 25/03/08,20:19:25,19,07,1, 11.9,1,1, 2.492, 9826.304, 464.335, 52872.693 25/03/08,20:19:26,00,08,1, 11.9,1,1, 2.487, 9826.301, 464.335, 52872.693 25/03/08,20:19:26,01,08,1, 11.9,1,1, 2.487, 9826.243, 464.361, 52872.635 25/03/08,20:19:26,02,08,1, 11.9,1,1, 2.487, 9826.242, 464.417, 52872.673 25/03/08,20:19:26,03,08,1, 11.9,1,1, 2.487, 9826.231, 464.465, 52872.665 25/03/08,20:19:26,04,08,1, 11.9,1,1, 2.487, 9826.171, 464.509, 52872.644 25/03/08,20:19:26,05,08,1, 11.9,1,1, 2.487, 9826.178, 464.517, 52872.633 25/03/08,20:19:26,06,08,1, 11.9,1,1, 2.487, 9826.156, 464.574, 52872.569 25/03/08,20:19:26,07,08,1, 11.9,1,1, 2.487, 9826.138, 464.599, 52872.577 25/03/08,20:19:26,08,08,1, 11.9,1,1, 2.487, 9826.098, 464.651, 52872.529 25/03/08,20:19:26,09,08,1, 11.9,1,1, 2.487, 9826.075, 464.697, 52872.552 25/03/08,20:19:26,10,08,1, 11.9,1,1, 2.487, 9826.064, 464.698, 52872.571 25/03/08,20:19:26,11,08,1, 11.9,1,1, 2.487, 9826.022, 464.732, 52872.567 25/03/08,20:19:26,12,08,1, 11.9,1,1, 2.487, 9826.016, 464.771, 52872.536 25/03/08,20:19:26,13,08,1, 11.9,1,1, 2.487, 9825.974, 464.817, 52872.601 25/03/08,20:19:26,14,08,1, 11.9,1,1, 2.487, 9825.937, 464.858, 52872.521 25/03/08,20:19:26,15,08,1, 11.9,1,1, 2.487, 9825.920, 464.866, 52872.495 25/03/08,20:19:26,16,08,1, 11.9,1,1, 2.487, 9825.888, 464.924, 52872.533 25/03/08,20:19:26,17,08,1, 11.9,1,1, 2.487, 9825.879, 464.977, 52872.673 25/03/08,20:19:26,18,08,1, 11.9,1,1, 2.487, 9825.826, 464.962, 52872.408 25/03/08,20:19:26,19,08,1, 11.9,1,1, 2.487, 9825.750, 465.031, 52872.541 25/03/08,20:19:27,00,08,1, 11.9,1,1, 2.489, 9825.742, 465.031, 52872.541 25/03/08,20:19:27,01,08,1, 11.9,1,1, 2.489, 9825.716, 465.085, 52872.500 25/03/08,20:19:27,02,08,1, 11.9,1,1, 2.489, 9825.687, 465.137, 52872.406 25/03/08,20:19:27,03,08,1, 11.9,1,1, 2.489, 9825.672, 465.144, 52872.414 25/03/08,20:19:27,04,08,1, 11.9,1,1, 2.489, 9825.620, 465.196, 52872.380 25/03/08,20:19:27,05,08,1, 11.9,1,1, 2.489, 9825.584, 465.251, 52872.420 25/03/08,20:19:27,06,08,1, 11.9,1,1, 2.489, 9825.566, 465.303, 52872.514 25/03/08,20:19:27,07,08,1, 11.9,1,1, 2.489, 9825.521, 465.321, 52872.520 25/03/08,20:19:27,08,08,1, 11.9,1,1, 2.489, 9825.473, 465.371, 52872.484 25/03/08,20:19:27,09,08,1, 11.9,1,1, 2.489, 9825.474, 465.386, 52872.447 25/03/08,20:19:27,10,08,1, 11.9,1,1, 2.489, 9825.393, 465.445, 52872.544 25/03/08,20:19:27,11,08,1, 11.9,1,1, 2.489, 9825.385, 465.512, 52872.485 25/03/08,20:19:27,12,08,1, 11.9,1,1, 2.489, 9825.356, 465.549, 52872.554 25/03/08,20:19:27,13,08,1, 11.9,1,1, 2.489, 9825.279, 465.592, 52872.525 25/03/08,20:19:27,14,08,1, 11.9,1,1, 2.489, 9825.231, 465.620, 52872.467 25/03/08,20:19:27,15,08,1, 11.9,1,1, 2.489, 9825.205, 465.667, 52872.497 25/03/08,20:19:27,16,08,1, 11.9,1,1, 2.489, 9825.130, 465.722, 52872.479 25/03/08,20:19:27,17,08,1, 11.9,1,1, 2.489, 9825.134, 465.780, 52872.471 25/03/08,20:19:27,18,08,1, 11.9,1,1, 2.489, 9825.093, 465.832, 52872.511 25/03/08,20:19:27,19,08,1, 11.9,1,1, 2.489, 9825.041, 465.859, 52872.556 25/03/08,20:19:28,00,07,1, 11.9,1,1, 2.486, 9825.041, 465.859, 52872.556 25/03/08,20:19:28,01,07,1, 11.9,1,1, 2.486, 9824.948, 465.964, 52872.603 25/03/08,20:19:28,02,07,1, 11.9,1,1, 2.486, 9824.885, 466.030, 52872.673 25/03/08,20:19:28,03,07,1, 11.9,1,1, 2.486, 9824.851, 466.070, 52872.616 25/03/08,20:19:28,04,07,1, 11.9,1,1, 2.486, 9824.811, 466.074, 52872.729 25/03/08,20:19:28,05,07,1, 11.9,1,1, 2.486, 9824.768, 466.154, 52872.674 25/03/08,20:19:28,06,07,1, 11.9,1,1, 2.486, 9824.741, 466.205, 52872.771 25/03/08,20:19:28,07,07,1, 11.9,1,1, 2.486, 9824.681, 466.265, 52872.766 25/03/08,20:19:28,08,07,1, 11.9,1,1, 2.486, 9824.621, 466.307, 52872.774 25/03/08,20:19:28,09,07,1, 11.9,1,1, 2.486, 9824.590, 466.360, 52872.811 25/03/08,20:19:28,10,07,1, 11.9,1,1, 2.486, 9824.578, 466.401, 52872.832 25/03/08,20:19:28,11,07,1, 11.9,1,1, 2.486, 9824.529, 466.471, 52872.785 25/03/08,20:19:28,12,07,1, 11.9,1,1, 2.486, 9824.481, 466.500, 52872.862 25/03/08,20:19:28,13,07,1, 11.9,1,1, 2.486, 9824.446, 466.565, 52872.954 25/03/08,20:19:28,14,07,1, 11.9,1,1, 2.486, 9824.382, 466.634, 52872.983 25/03/08,20:19:28,15,07,1, 11.9,1,1, 2.486, 9824.340, 466.652, 52873.024 25/03/08,20:19:28,16,07,1, 11.9,1,1, 2.486, 9824.315, 466.701, 52872.910 25/03/08,20:19:28,17,07,1, 11.9,1,1, 2.486, 9824.266, 466.783, 52873.112 25/03/08,20:19:28,18,07,1, 11.9,1,1, 2.486, 9824.239, 466.842, 52873.155 25/03/08,20:19:28,19,07,1, 11.9,1,1, 2.486, 9824.193, 466.850, 52873.122 25/03/08,20:19:29,00,07,1, 12.0,1,1, 2.493, 9824.190, 466.850, 52873.122 25/03/08,20:19:29,01,07,1, 12.0,1,1, 2.493, 9824.114, 466.977, 52873.234 25/03/08,20:19:29,02,07,1, 12.0,1,1, 2.493, 9824.082, 467.004, 52873.239 25/03/08,20:19:29,03,07,1, 12.0,1,1, 2.493, 9824.053, 467.060, 52873.306 25/03/08,20:19:29,04,07,1, 12.0,1,1, 2.493, 9824.013, 467.081, 52873.313 25/03/08,20:19:29,05,07,1, 12.0,1,1, 2.493, 9823.978, 467.128, 52873.274 25/03/08,20:19:29,06,07,1, 12.0,1,1, 2.493, 9823.948, 467.169, 52873.408 25/03/08,20:19:29,07,07,1, 12.0,1,1, 2.493, 9823.919, 467.222, 52873.484 25/03/08,20:19:29,08,07,1, 12.0,1,1, 2.493, 9823.914, 467.260, 52873.514 25/03/08,20:19:29,09,07,1, 12.0,1,1, 2.493, 9823.853, 467.318, 52873.574 25/03/08,20:19:29,10,07,1, 12.0,1,1, 2.493, 9823.849, 467.352, 52873.624 25/03/08,20:19:29,11,07,1, 12.0,1,1, 2.493, 9823.828, 467.412, 52873.555 25/03/08,20:19:29,12,07,1, 12.0,1,1, 2.493, 9823.827, 467.434, 52873.417 25/03/08,20:19:29,13,07,1, 12.0,1,1, 2.493, 9823.803, 467.480, 52873.630 25/03/08,20:19:29,14,07,1, 12.0,1,1, 2.493, 9823.759, 467.528, 52873.734 25/03/08,20:19:29,15,07,1, 12.0,1,1, 2.493, 9823.733, 467.600, 52873.737 25/03/08,20:19:29,16,07,1, 12.0,1,1, 2.493, 9823.726, 467.636, 52873.839 25/03/08,20:19:29,17,07,1, 12.0,1,1, 2.493, 9823.697, 467.717, 52873.942 25/03/08,20:19:29,18,07,1, 12.0,1,1, 2.493, 9823.684, 467.735, 52873.876 25/03/08,20:19:29,19,07,1, 12.0,1,1, 2.493, 9823.692, 467.780, 52873.942 25/03/08,20:19:30,00,07,1, 11.9,1,1, 2.481, 9823.689, 467.780, 52873.942 25/03/08,20:19:30,01,07,1, 11.9,1,1, 2.481, 9823.646, 467.863, 52874.050 25/03/08,20:19:30,02,07,1, 11.9,1,1, 2.481, 9823.611, 467.913, 52874.175 25/03/08,20:19:30,03,07,1, 11.9,1,1, 2.481, 9823.584, 467.963, 52874.247 25/03/08,20:19:30,04,07,1, 11.9,1,1, 2.481, 9823.599, 467.999, 52874.250 25/03/08,20:19:30,05,07,1, 11.9,1,1, 2.481, 9823.578, 468.036, 52874.307 25/03/08,20:19:30,06,07,1, 11.9,1,1, 2.481, 9823.568, 468.082, 52874.349 25/03/08,20:19:30,07,07,1, 11.9,1,1, 2.481, 9823.544, 468.131, 52874.397 25/03/08,20:19:30,08,07,1, 11.9,1,1, 2.481, 9823.572, 468.160, 52874.430 25/03/08,20:19:30,09,07,1, 11.9,1,1, 2.481, 9823.552, 468.199, 52874.514 25/03/08,20:19:30,10,07,1, 11.9,1,1, 2.481, 9823.516, 468.244, 52874.644 25/03/08,20:19:30,11,07,1, 11.9,1,1, 2.481, 9823.529, 468.286, 52874.588 25/03/08,20:19:30,12,07,1, 11.9,1,1, 2.481, 9823.509, 468.331, 52874.608 25/03/08,20:19:30,13,07,1, 11.9,1,1, 2.481, 9823.513, 468.375, 52874.700 25/03/08,20:19:30,14,07,1, 11.9,1,1, 2.481, 9823.511, 468.432, 52874.810 25/03/08,20:19:30,15,07,1, 11.9,1,1, 2.481, 9823.503, 468.455, 52874.935 25/03/08,20:19:30,16,07,1, 11.9,1,1, 2.481, 9823.488, 468.503, 52874.934 25/03/08,20:19:30,17,07,1, 11.9,1,1, 2.481, 9823.498, 468.553, 52875.083 25/03/08,20:19:30,18,07,1, 11.9,1,1, 2.481, 9823.494, 468.579, 52875.103 25/03/08,20:19:30,19,07,1, 11.9,1,1, 2.481, 9823.468, 468.625, 52875.142 25/03/08,20:19:31,00,09,1, 11.9,1,1, 2.494, 9823.464, 468.625, 52875.142 25/03/08,20:19:31,01,09,1, 11.9,1,1, 2.494, 9823.477, 468.730, 52875.186 25/03/08,20:19:31,02,09,1, 11.9,1,1, 2.494, 9823.491, 468.735, 52875.235 25/03/08,20:19:31,03,09,1, 11.9,1,1, 2.494, 9823.446, 468.795, 52875.362 25/03/08,20:19:31,04,09,1, 11.9,1,1, 2.494, 9823.465, 468.831, 52875.428 25/03/08,20:19:31,05,09,1, 11.9,1,1, 2.494, 9823.434, 468.867, 52875.431 25/03/08,20:19:31,06,09,1, 11.9,1,1, 2.494, 9823.467, 468.907, 52875.535 25/03/08,20:19:31,07,09,1, 11.9,1,1, 2.494, 9823.469, 468.958, 52875.566 25/03/08,20:19:31,08,09,1, 11.9,1,1, 2.494, 9823.438, 469.010, 52875.652 25/03/08,20:19:31,09,09,1, 11.9,1,1, 2.494, 9823.466, 469.034, 52875.589 25/03/08,20:19:31,10,09,1, 11.9,1,1, 2.494, 9823.422, 469.079, 52875.778 25/03/08,20:19:31,11,09,1, 11.9,1,1, 2.494, 9823.433, 469.130, 52875.842 25/03/08,20:19:31,12,09,1, 11.9,1,1, 2.494, 9823.411, 469.156, 52875.905 25/03/08,20:19:31,13,09,1, 11.9,1,1, 2.494, 9823.423, 469.217, 52875.918 25/03/08,20:19:31,14,09,1, 11.9,1,1, 2.494, 9823.393, 469.253, 52875.933 25/03/08,20:19:31,15,09,1, 11.9,1,1, 2.494, 9823.403, 469.296, 52875.980 25/03/08,20:19:31,16,09,1, 11.9,1,1, 2.494, 9823.404, 469.347, 52876.104 25/03/08,20:19:31,17,09,1, 11.9,1,1, 2.494, 9823.386, 469.341, 52876.122 25/03/08,20:19:31,18,09,1, 11.9,1,1, 2.494, 9823.381, 469.394, 52876.210 25/03/08,20:19:31,19,09,1, 11.9,1,1, 2.494, 9823.386, 469.434, 52876.320 25/03/08,20:19:32,00,08,1, 11.9,1,1, 2.489, 9823.381, 469.434, 52876.320 25/03/08,20:19:32,01,08,1, 11.9,1,1, 2.489, 9823.381, 469.516, 52876.388 25/03/08,20:19:32,02,08,1, 11.9,1,1, 2.489, 9823.371, 469.551, 52876.470 25/03/08,20:19:32,03,08,1, 11.9,1,1, 2.489, 9823.363, 469.580, 52876.499 25/03/08,20:19:32,04,08,1, 11.9,1,1, 2.489, 9823.369, 469.585, 52876.601 25/03/08,20:19:32,05,08,1, 11.9,1,1, 2.489, 9823.351, 469.643, 52876.625 25/03/08,20:19:32,06,08,1, 11.9,1,1, 2.489, 9823.341, 469.670, 52876.634 25/03/08,20:19:32,07,08,1, 11.9,1,1, 2.489, 9823.327, 469.728, 52876.767 25/03/08,20:19:32,08,08,1, 11.9,1,1, 2.489, 9823.329, 469.748, 52876.780 25/03/08,20:19:32,09,08,1, 11.9,1,1, 2.489, 9823.317, 469.753, 52876.828 25/03/08,20:19:32,10,08,1, 11.9,1,1, 2.489, 9823.296, 469.800, 52876.852 25/03/08,20:19:32,11,08,1, 11.9,1,1, 2.489, 9823.266, 469.835, 52876.957 25/03/08,20:19:32,12,08,1, 11.9,1,1, 2.489, 9823.266, 469.861, 52876.948 25/03/08,20:19:32,13,08,1, 11.9,1,1, 2.489, 9823.227, 469.891, 52876.958 25/03/08,20:19:32,14,08,1, 11.9,1,1, 2.489, 9823.250, 469.935, 52877.129 25/03/08,20:19:32,15,08,1, 11.9,1,1, 2.489, 9823.213, 469.968, 52877.093 25/03/08,20:19:32,16,08,1, 11.9,1,1, 2.489, 9823.209, 469.999, 52877.200 25/03/08,20:19:32,17,08,1, 11.9,1,1, 2.489, 9823.215, 470.037, 52877.250 25/03/08,20:19:32,18,08,1, 11.9,1,1, 2.489, 9823.165, 470.069, 52877.339 25/03/08,20:19:32,19,08,1, 11.9,1,1, 2.489, 9823.150, 470.085, 52877.393 25/03/08,20:19:33,00,08,1, 11.9,1,1, 2.492, 9823.147, 470.085, 52877.393 25/03/08,20:19:33,01,08,1, 11.9,1,1, 2.492, 9823.119, 470.158, 52877.485 25/03/08,20:19:33,02,08,1, 11.9,1,1, 2.492, 9823.062, 470.186, 52877.514 25/03/08,20:19:33,03,08,1, 11.9,1,1, 2.492, 9823.039, 470.226, 52877.589 25/03/08,20:19:33,04,08,1, 11.9,1,1, 2.492, 9823.029, 470.263, 52877.526 25/03/08,20:19:33,05,08,1, 11.9,1,1, 2.492, 9823.017, 470.303, 52877.609 25/03/08,20:19:33,06,08,1, 11.9,1,1, 2.492, 9822.949, 470.326, 52877.731 25/03/08,20:19:33,07,08,1, 11.9,1,1, 2.492, 9822.916, 470.338, 52877.774 25/03/08,20:19:33,08,08,1, 11.9,1,1, 2.492, 9822.910, 470.402, 52877.822 25/03/08,20:19:33,09,08,1, 11.9,1,1, 2.492, 9822.851, 470.395, 52877.874 25/03/08,20:19:33,10,08,1, 11.9,1,1, 2.492, 9822.837, 470.437, 52877.883 25/03/08,20:19:33,11,08,1, 11.9,1,1, 2.492, 9822.784, 470.505, 52878.026 25/03/08,20:19:33,12,08,1, 11.9,1,1, 2.492, 9822.756, 470.511, 52878.044 25/03/08,20:19:33,13,08,1, 11.9,1,1, 2.492, 9822.703, 470.543, 52878.133 25/03/08,20:19:33,14,08,1, 11.9,1,1, 2.492, 9822.675, 470.589, 52878.117 25/03/08,20:19:33,15,08,1, 11.9,1,1, 2.492, 9822.633, 470.619, 52878.159 25/03/08,20:19:33,16,08,1, 11.9,1,1, 2.492, 9822.610, 470.668, 52878.174 25/03/08,20:19:33,17,08,1, 11.9,1,1, 2.492, 9822.548, 470.701, 52878.194 25/03/08,20:19:33,18,08,1, 11.9,1,1, 2.492, 9822.526, 470.732, 52878.283 25/03/08,20:19:33,19,08,1, 11.9,1,1, 2.492, 9822.446, 470.785, 52878.393 25/03/08,20:19:34,00,10,1, 11.9,1,1, 2.493, 9822.438, 470.785, 52878.393 25/03/08,20:19:34,01,10,1, 11.9,1,1, 2.493, 9822.377, 470.842, 52878.514 25/03/08,20:19:34,02,10,1, 11.9,1,1, 2.493, 9822.346, 470.897, 52878.556 25/03/08,20:19:34,03,10,1, 11.9,1,1, 2.493, 9822.282, 470.928, 52878.587 25/03/08,20:19:34,04,10,1, 11.9,1,1, 2.493, 9822.225, 470.974, 52878.626 25/03/08,20:19:34,05,10,1, 11.9,1,1, 2.493, 9822.174, 471.014, 52878.687 25/03/08,20:19:34,06,10,1, 11.9,1,1, 2.493, 9822.096, 471.048, 52878.776 25/03/08,20:19:34,07,10,1, 11.9,1,1, 2.493, 9822.057, 471.115, 52878.778 25/03/08,20:19:34,08,10,1, 11.9,1,1, 2.493, 9821.988, 471.149, 52878.853 25/03/08,20:19:34,09,10,1, 11.9,1,1, 2.493, 9821.924, 471.211, 52878.911 25/03/08,20:19:34,10,10,1, 11.9,1,1, 2.493, 9821.874, 471.251, 52878.956 25/03/08,20:19:34,11,10,1, 11.9,1,1, 2.493, 9821.797, 471.308, 52879.016 25/03/08,20:19:34,12,10,1, 11.9,1,1, 2.493, 9821.751, 471.346, 52879.017 25/03/08,20:19:34,13,10,1, 11.9,1,1, 2.493, 9821.677, 471.388, 52879.144 25/03/08,20:19:34,14,10,1, 11.9,1,1, 2.493, 9821.598, 471.429, 52879.155 25/03/08,20:19:34,15,10,1, 11.9,1,1, 2.493, 9821.555, 471.500, 52879.242 25/03/08,20:19:34,16,10,1, 11.9,1,1, 2.493, 9821.481, 471.544, 52879.239 25/03/08,20:19:34,17,10,1, 11.9,1,1, 2.493, 9821.430, 471.611, 52879.255 25/03/08,20:19:34,18,10,1, 11.9,1,1, 2.493, 9821.353, 471.660, 52879.385 25/03/08,20:19:34,19,10,1, 11.9,1,1, 2.493, 9821.282, 471.726, 52879.415 25/03/08,20:19:35,00,09,1, 11.9,1,1, 2.492, 9821.278, 471.726, 52879.415 25/03/08,20:19:35,01,09,1, 11.9,1,1, 2.492, 9821.125, 471.851, 52879.498 25/03/08,20:19:35,02,09,1, 11.9,1,1, 2.492, 9821.037, 471.921, 52879.592 25/03/08,20:19:35,03,09,1, 11.9,1,1, 2.492, 9820.960, 471.975, 52879.541 25/03/08,20:19:35,04,09,1, 11.9,1,1, 2.492, 9820.893, 472.027, 52879.576 25/03/08,20:19:35,05,09,1, 11.9,1,1, 2.492, 9820.820, 472.135, 52879.762 25/03/08,20:19:35,06,09,1, 11.9,1,1, 2.492, 9820.739, 472.199, 52879.748 25/03/08,20:19:35,07,09,1, 11.9,1,1, 2.492, 9820.663, 472.270, 52879.821 25/03/08,20:19:35,08,09,1, 11.9,1,1, 2.492, 9820.591, 472.360, 52879.892 25/03/08,20:19:35,09,09,1, 11.9,1,1, 2.492, 9820.497, 472.451, 52880.000 25/03/08,20:19:35,10,09,1, 11.9,1,1, 2.492, 9820.429, 472.521, 52880.017 25/03/08,20:19:35,11,09,1, 11.9,1,1, 2.492, 9820.320, 472.613, 52880.037 25/03/08,20:19:35,12,09,1, 11.9,1,1, 2.492, 9820.249, 472.725, 52880.113 25/03/08,20:19:35,13,09,1, 11.9,1,1, 2.492, 9820.183, 472.787, 52880.223 25/03/08,20:19:35,14,09,1, 11.9,1,1, 2.492, 9820.104, 472.897, 52880.290 25/03/08,20:19:35,15,09,1, 11.9,1,1, 2.492, 9820.008, 472.986, 52880.318 25/03/08,20:19:35,16,09,1, 11.9,1,1, 2.492, 9819.949, 473.069, 52880.313 25/03/08,20:19:35,17,09,1, 11.9,1,1, 2.492, 9819.851, 473.155, 52880.329 25/03/08,20:19:35,18,09,1, 11.9,1,1, 2.492, 9819.762, 473.279, 52880.386 25/03/08,20:19:35,19,09,1, 11.9,1,1, 2.492, 9819.661, 473.371, 52880.478 25/03/08,20:19:36,00,10,1, 11.9,1,1, 2.489, 9819.659, 473.371, 52880.478 25/03/08,20:19:36,01,10,1, 11.9,1,1, 2.489, 9819.498, 473.591, 52880.666 25/03/08,20:19:36,02,10,1, 11.9,1,1, 2.489, 9819.390, 473.704, 52880.785 25/03/08,20:19:36,03,10,1, 11.9,1,1, 2.489, 9819.269, 473.802, 52880.766 25/03/08,20:19:36,04,10,1, 11.9,1,1, 2.489, 9819.237, 473.901, 52880.790 25/03/08,20:19:36,05,10,1, 11.9,1,1, 2.489, 9819.115, 474.031, 52880.811 25/03/08,20:19:36,06,10,1, 11.9,1,1, 2.489, 9818.979, 474.147, 52880.967 25/03/08,20:19:36,07,10,1, 11.9,1,1, 2.489, 9818.939, 474.263, 52881.063 25/03/08,20:19:36,08,10,1, 11.9,1,1, 2.489, 9818.818, 474.376, 52881.114 25/03/08,20:19:36,09,10,1, 11.9,1,1, 2.489, 9818.714, 474.506, 52881.152 25/03/08,20:19:36,10,10,1, 11.9,1,1, 2.489, 9818.641, 474.592, 52881.197 25/03/08,20:19:36,11,10,1, 11.9,1,1, 2.489, 9818.535, 474.718, 52881.202 25/03/08,20:19:36,12,10,1, 11.9,1,1, 2.489, 9818.431, 474.860, 52881.321 25/03/08,20:19:36,13,10,1, 11.9,1,1, 2.489, 9818.311, 474.971, 52881.401 25/03/08,20:19:36,14,10,1, 11.9,1,1, 2.489, 9818.236, 475.098, 52881.490 25/03/08,20:19:36,15,10,1, 11.9,1,1, 2.489, 9818.111, 475.213, 52881.472 25/03/08,20:19:36,16,10,1, 11.9,1,1, 2.489, 9818.010, 475.323, 52881.533 25/03/08,20:19:36,17,10,1, 11.9,1,1, 2.489, 9817.917, 475.476, 52881.685 25/03/08,20:19:36,18,10,1, 11.9,1,1, 2.489, 9817.810, 475.603, 52881.686 25/03/08,20:19:36,19,10,1, 11.9,1,1, 2.489, 9817.701, 475.724, 52881.788 25/03/08,20:19:37,00,10,1, 12.0,1,1, 2.493, 9817.698, 475.724, 52881.788 25/03/08,20:19:37,01,10,1, 12.0,1,1, 2.493, 9817.506, 475.960, 52881.975 25/03/08,20:19:37,02,10,1, 12.0,1,1, 2.493, 9817.413, 476.080, 52881.916 25/03/08,20:19:37,03,10,1, 12.0,1,1, 2.493, 9817.283, 476.230, 52882.027 25/03/08,20:19:37,04,10,1, 12.0,1,1, 2.493, 9817.216, 476.334, 52882.122 25/03/08,20:19:37,05,10,1, 12.0,1,1, 2.493, 9817.107, 476.445, 52882.144 25/03/08,20:19:37,06,10,1, 12.0,1,1, 2.493, 9817.016, 476.582, 52882.200 25/03/08,20:19:37,07,10,1, 12.0,1,1, 2.493, 9816.894, 476.693, 52882.240 25/03/08,20:19:37,08,10,1, 12.0,1,1, 2.493, 9816.785, 476.814, 52882.337 25/03/08,20:19:37,09,10,1, 12.0,1,1, 2.493, 9816.697, 476.935, 52882.417 25/03/08,20:19:37,10,10,1, 12.0,1,1, 2.493, 9816.582, 477.068, 52882.472 25/03/08,20:19:37,11,10,1, 12.0,1,1, 2.493, 9816.479, 477.189, 52882.447 25/03/08,20:19:37,12,10,1, 12.0,1,1, 2.493, 9816.390, 477.291, 52882.493 25/03/08,20:19:37,13,10,1, 12.0,1,1, 2.493, 9816.255, 477.433, 52882.608 25/03/08,20:19:37,14,10,1, 12.0,1,1, 2.493, 9816.208, 477.531, 52882.673 25/03/08,20:19:37,15,10,1, 12.0,1,1, 2.493, 9816.054, 477.682, 52882.683 25/03/08,20:19:37,16,10,1, 12.0,1,1, 2.493, 9815.997, 477.776, 52882.750 25/03/08,20:19:37,17,10,1, 12.0,1,1, 2.493, 9815.867, 477.894, 52882.764 25/03/08,20:19:37,18,10,1, 12.0,1,1, 2.493, 9815.794, 478.011, 52882.837 25/03/08,20:19:37,19,10,1, 12.0,1,1, 2.493, 9815.700, 478.146, 52882.883 25/03/08,20:19:38,00,10,1, 11.9,1,1, 2.484, 9815.695, 478.146, 52882.883 25/03/08,20:19:38,01,10,1, 11.9,1,1, 2.484, 9815.506, 478.363, 52883.028 25/03/08,20:19:38,02,10,1, 11.9,1,1, 2.484, 9815.390, 478.500, 52883.095 25/03/08,20:19:38,03,10,1, 11.9,1,1, 2.484, 9815.302, 478.632, 52883.162 25/03/08,20:19:38,04,10,1, 11.9,1,1, 2.484, 9815.213, 478.738, 52883.215 25/03/08,20:19:38,05,10,1, 11.9,1,1, 2.484, 9815.091, 478.813, 52883.299 25/03/08,20:19:38,06,10,1, 11.9,1,1, 2.484, 9815.030, 478.951, 52883.139 25/03/08,20:19:38,07,10,1, 11.9,1,1, 2.484, 9814.931, 479.064, 52883.393 25/03/08,20:19:38,08,10,1, 11.9,1,1, 2.484, 9814.822, 479.183, 52883.437 25/03/08,20:19:38,09,10,1, 11.9,1,1, 2.484, 9814.747, 479.300, 52883.425 25/03/08,20:19:38,10,10,1, 11.9,1,1, 2.484, 9814.680, 479.395, 52883.490 25/03/08,20:19:38,11,10,1, 11.9,1,1, 2.484, 9814.596, 479.514, 52883.506 25/03/08,20:19:38,12,10,1, 11.9,1,1, 2.484, 9814.502, 479.595, 52883.525 25/03/08,20:19:38,13,10,1, 11.9,1,1, 2.484, 9814.442, 479.736, 52883.602 25/03/08,20:19:38,14,10,1, 11.9,1,1, 2.484, 9814.365, 479.813, 52883.694 25/03/08,20:19:38,15,10,1, 11.9,1,1, 2.484, 9814.256, 479.930, 52883.685 25/03/08,20:19:38,16,10,1, 11.9,1,1, 2.484, 9814.202, 480.045, 52883.801 25/03/08,20:19:38,17,10,1, 11.9,1,1, 2.484, 9814.112, 480.153, 52883.849 25/03/08,20:19:38,18,10,1, 11.9,1,1, 2.484, 9814.041, 480.225, 52883.860 25/03/08,20:19:38,19,10,1, 11.9,1,1, 2.484, 9813.962, 480.361, 52883.907 25/03/08,20:19:39,00,10,1, 12.0,1,1, 2.492, 9813.960, 480.361, 52883.907 25/03/08,20:19:39,01,10,1, 12.0,1,1, 2.492, 9813.827, 480.545, 52884.000 25/03/08,20:19:39,02,10,1, 12.0,1,1, 2.492, 9813.747, 480.648, 52884.074 25/03/08,20:19:39,03,10,1, 12.0,1,1, 2.492, 9813.668, 480.722, 52884.116 25/03/08,20:19:39,04,10,1, 12.0,1,1, 2.492, 9813.638, 480.820, 52884.097 25/03/08,20:19:39,05,10,1, 12.0,1,1, 2.492, 9813.557, 480.925, 52884.154 25/03/08,20:19:39,06,10,1, 12.0,1,1, 2.492, 9813.463, 480.999, 52884.215 25/03/08,20:19:39,07,10,1, 12.0,1,1, 2.492, 9813.431, 481.083, 52884.173 25/03/08,20:19:39,08,10,1, 12.0,1,1, 2.492, 9813.364, 481.176, 52884.352 25/03/08,20:19:39,09,10,1, 12.0,1,1, 2.492, 9813.311, 481.264, 52884.428 25/03/08,20:19:39,10,10,1, 12.0,1,1, 2.492, 9813.237, 481.331, 52884.461 25/03/08,20:19:39,11,10,1, 12.0,1,1, 2.492, 9813.205, 481.436, 52884.487 25/03/08,20:19:39,12,10,1, 12.0,1,1, 2.492, 9813.175, 481.501, 52884.562 25/03/08,20:19:39,13,10,1, 12.0,1,1, 2.492, 9813.106, 481.561, 52884.551 25/03/08,20:19:39,14,10,1, 12.0,1,1, 2.492, 9813.071, 481.671, 52884.568 25/03/08,20:19:39,15,10,1, 12.0,1,1, 2.492, 9813.031, 481.715, 52884.575 25/03/08,20:19:39,16,10,1, 12.0,1,1, 2.492, 9812.970, 481.790, 52884.706 25/03/08,20:19:39,17,10,1, 12.0,1,1, 2.492, 9812.919, 481.878, 52884.763 25/03/08,20:19:39,18,10,1, 12.0,1,1, 2.492, 9812.872, 481.943, 52884.811 25/03/08,20:19:39,19,10,1, 12.0,1,1, 2.492, 9812.865, 482.010, 52884.814 25/03/08,20:19:40,00,10,1, 12.0,1,1, 2.481, 9812.858, 482.010, 52884.814 25/03/08,20:19:40,01,10,1, 12.0,1,1, 2.481, 9812.792, 482.173, 52884.864 25/03/08,20:19:40,02,10,1, 12.0,1,1, 2.481, 9812.774, 482.236, 52884.916 25/03/08,20:19:40,03,10,1, 12.0,1,1, 2.481, 9812.735, 482.303, 52885.003 25/03/08,20:19:40,04,10,1, 12.0,1,1, 2.481, 9812.691, 482.382, 52885.026 25/03/08,20:19:40,05,10,1, 12.0,1,1, 2.481, 9812.674, 482.459, 52885.083 25/03/08,20:19:40,06,10,1, 12.0,1,1, 2.481, 9812.651, 482.498, 52885.224 25/03/08,20:19:40,07,10,1, 12.0,1,1, 2.481, 9812.627, 482.562, 52885.215 25/03/08,20:19:40,08,10,1, 12.0,1,1, 2.481, 9812.640, 482.617, 52885.245 25/03/08,20:19:40,09,10,1, 12.0,1,1, 2.481, 9812.586, 482.711, 52885.284 25/03/08,20:19:40,10,10,1, 12.0,1,1, 2.481, 9812.583, 482.759, 52885.364 25/03/08,20:19:40,11,10,1, 12.0,1,1, 2.481, 9812.545, 482.834, 52885.464 25/03/08,20:19:40,12,10,1, 12.0,1,1, 2.481, 9812.565, 482.920, 52885.484 25/03/08,20:19:40,13,10,1, 12.0,1,1, 2.481, 9812.548, 482.970, 52885.455 25/03/08,20:19:40,14,10,1, 12.0,1,1, 2.481, 9812.517, 483.028, 52885.472 25/03/08,20:19:40,15,10,1, 12.0,1,1, 2.481, 9812.531, 483.097, 52885.564 25/03/08,20:19:40,16,10,1, 12.0,1,1, 2.481, 9812.513, 483.163, 52885.594 25/03/08,20:19:40,17,10,1, 12.0,1,1, 2.481, 9812.512, 483.248, 52885.662 25/03/08,20:19:40,18,10,1, 12.0,1,1, 2.481, 9812.458, 483.336, 52885.743 25/03/08,20:19:40,19,10,1, 12.0,1,1, 2.481, 9812.469, 483.431, 52885.848 25/03/08,20:19:41,00,10,1, 11.9,1,1, 2.485, 9812.466, 483.431, 52885.848 25/03/08,20:19:41,01,10,1, 11.9,1,1, 2.485, 9812.447, 483.558, 52885.901 25/03/08,20:19:41,02,10,1, 11.9,1,1, 2.485, 9812.453, 483.635, 52885.978 25/03/08,20:19:41,03,10,1, 11.9,1,1, 2.485, 9812.447, 483.694, 52885.969 25/03/08,20:19:41,04,10,1, 11.9,1,1, 2.485, 9812.428, 483.783, 52886.108 25/03/08,20:19:41,05,10,1, 11.9,1,1, 2.485, 9812.432, 483.874, 52886.149 25/03/08,20:19:41,06,10,1, 11.9,1,1, 2.485, 9812.426, 483.940, 52886.221 25/03/08,20:19:41,07,10,1, 11.9,1,1, 2.485, 9812.430, 483.984, 52886.276 25/03/08,20:19:41,08,10,1, 11.9,1,1, 2.485, 9812.434, 484.079, 52886.275 25/03/08,20:19:41,09,10,1, 11.9,1,1, 2.485, 9812.440, 484.137, 52886.378 25/03/08,20:19:41,10,10,1, 11.9,1,1, 2.485, 9812.425, 484.225, 52886.366 25/03/08,20:19:41,11,10,1, 11.9,1,1, 2.485, 9812.429, 484.300, 52886.552 25/03/08,20:19:41,12,10,1, 11.9,1,1, 2.485, 9812.419, 484.400, 52886.639 25/03/08,20:19:41,13,10,1, 11.9,1,1, 2.485, 9812.431, 484.467, 52886.619 25/03/08,20:19:41,14,10,1, 11.9,1,1, 2.485, 9812.471, 484.535, 52886.672 25/03/08,20:19:41,15,10,1, 11.9,1,1, 2.485, 9812.470, 484.635, 52886.766 25/03/08,20:19:41,16,10,1, 11.9,1,1, 2.485, 9812.463, 484.679, 52886.761 25/03/08,20:19:41,17,10,1, 11.9,1,1, 2.485, 9812.467, 484.758, 52886.803 25/03/08,20:19:41,18,10,1, 11.9,1,1, 2.485, 9812.472, 484.839, 52886.818 25/03/08,20:19:41,19,10,1, 11.9,1,1, 2.485, 9812.496, 484.896, 52886.980 25/03/08,20:19:42,00,10,1, 11.9,1,1, 2.493, 9812.491, 484.896, 52886.980 25/03/08,20:19:42,01,10,1, 11.9,1,1, 2.493, 9812.519, 485.020, 52887.022 25/03/08,20:19:42,02,10,1, 11.9,1,1, 2.493, 9812.517, 485.113, 52887.072 25/03/08,20:19:42,03,10,1, 11.9,1,1, 2.493, 9812.531, 485.185, 52887.186 25/03/08,20:19:42,04,10,1, 11.9,1,1, 2.493, 9812.554, 485.249, 52887.241 25/03/08,20:19:42,05,10,1, 11.9,1,1, 2.493, 9812.557, 485.314, 52887.244 25/03/08,20:19:42,06,10,1, 11.9,1,1, 2.493, 9812.550, 485.366, 52887.302 25/03/08,20:19:42,07,10,1, 11.9,1,1, 2.493, 9812.571, 485.434, 52887.346 25/03/08,20:19:42,08,10,1, 11.9,1,1, 2.493, 9812.582, 485.523, 52887.444 25/03/08,20:19:42,09,10,1, 11.9,1,1, 2.493, 9812.571, 485.560, 52887.419 25/03/08,20:19:42,10,10,1, 11.9,1,1, 2.493, 9812.587, 485.637, 52887.415 25/03/08,20:19:42,11,10,1, 11.9,1,1, 2.493, 9812.610, 485.665, 52887.451 25/03/08,20:19:42,12,10,1, 11.9,1,1, 2.493, 9812.614, 485.738, 52887.558 25/03/08,20:19:42,13,10,1, 11.9,1,1, 2.493, 9812.624, 485.803, 52887.696 25/03/08,20:19:42,14,10,1, 11.9,1,1, 2.493, 9812.636, 485.849, 52887.701 25/03/08,20:19:42,15,10,1, 11.9,1,1, 2.493, 9812.658, 485.908, 52887.688 25/03/08,20:19:42,16,10,1, 11.9,1,1, 2.493, 9812.661, 485.974, 52887.673 25/03/08,20:19:42,17,10,1, 11.9,1,1, 2.493, 9812.674, 486.031, 52887.707 25/03/08,20:19:42,18,10,1, 11.9,1,1, 2.493, 9812.642, 486.082, 52887.776 25/03/08,20:19:42,19,10,1, 11.9,1,1, 2.493, 9812.680, 486.125, 52887.853 25/03/08,20:19:43,00,10,1, 11.9,1,1, 2.493, 9812.675, 486.125, 52887.853 25/03/08,20:19:43,01,10,1, 11.9,1,1, 2.493, 9812.648, 486.248, 52887.975 25/03/08,20:19:43,02,10,1, 11.9,1,1, 2.493, 9812.652, 486.288, 52887.989 25/03/08,20:19:43,03,10,1, 11.9,1,1, 2.493, 9812.670, 486.348, 52887.986 25/03/08,20:19:43,04,10,1, 11.9,1,1, 2.493, 9812.672, 486.384, 52888.007 25/03/08,20:19:43,05,10,1, 11.9,1,1, 2.493, 9812.692, 486.428, 52888.041 25/03/08,20:19:43,06,10,1, 11.9,1,1, 2.493, 9812.688, 486.499, 52888.033 25/03/08,20:19:43,07,10,1, 11.9,1,1, 2.493, 9812.692, 486.539, 52888.078 25/03/08,20:19:43,08,10,1, 11.9,1,1, 2.493, 9812.696, 486.589, 52888.161 25/03/08,20:19:43,09,10,1, 11.9,1,1, 2.493, 9812.687, 486.620, 52888.161 25/03/08,20:19:43,10,10,1, 11.9,1,1, 2.493, 9812.724, 486.646, 52888.168 25/03/08,20:19:43,11,10,1, 11.9,1,1, 2.493, 9812.690, 486.722, 52888.285 25/03/08,20:19:43,12,10,1, 11.9,1,1, 2.493, 9812.700, 486.777, 52888.315 25/03/08,20:19:43,13,10,1, 11.9,1,1, 2.493, 9812.686, 486.817, 52888.270 25/03/08,20:19:43,14,10,1, 11.9,1,1, 2.493, 9812.698, 486.880, 52888.286 25/03/08,20:19:43,15,10,1, 11.9,1,1, 2.493, 9812.693, 486.880, 52888.378 25/03/08,20:19:43,16,10,1, 11.9,1,1, 2.493, 9812.684, 486.928, 52888.276 25/03/08,20:19:43,17,10,1, 11.9,1,1, 2.493, 9812.683, 486.959, 52888.417 25/03/08,20:19:43,18,10,1, 11.9,1,1, 2.493, 9812.686, 487.004, 52888.276 25/03/08,20:19:43,19,10,1, 11.9,1,1, 2.493, 9812.656, 487.027, 52888.342 25/03/08,20:19:44,00,09,1, 11.8,1,1, 2.490, 9812.649, 487.027, 52888.342 25/03/08,20:19:44,01,09,1, 11.8,1,1, 2.490, 9812.660, 487.100, 52888.474 25/03/08,20:19:44,02,09,1, 11.8,1,1, 2.490, 9812.651, 487.148, 52888.507 25/03/08,20:19:44,03,09,1, 11.8,1,1, 2.490, 9812.633, 487.139, 52888.431 25/03/08,20:19:44,04,09,1, 11.8,1,1, 2.490, 9812.624, 487.186, 52888.455 25/03/08,20:19:44,05,09,1, 11.8,1,1, 2.490, 9812.591, 487.222, 52888.522 25/03/08,20:19:44,06,09,1, 11.8,1,1, 2.490, 9812.600, 487.225, 52888.532 25/03/08,20:19:44,07,09,1, 11.8,1,1, 2.490, 9812.551, 487.264, 52888.579 25/03/08,20:19:44,08,09,1, 11.8,1,1, 2.490, 9812.537, 487.261, 52888.550 25/03/08,20:19:44,09,09,1, 11.8,1,1, 2.490, 9812.530, 487.278, 52888.521 25/03/08,20:19:44,10,09,1, 11.8,1,1, 2.490, 9812.500, 487.318, 52888.543 25/03/08,20:19:44,11,09,1, 11.8,1,1, 2.490, 9812.489, 487.308, 52888.492 25/03/08,20:19:44,12,09,1, 11.8,1,1, 2.490, 9812.460, 487.330, 52888.537 25/03/08,20:19:44,13,09,1, 11.8,1,1, 2.490, 9812.445, 487.326, 52888.547 25/03/08,20:19:44,14,09,1, 11.8,1,1, 2.490, 9812.398, 487.346, 52888.581 25/03/08,20:19:44,15,09,1, 11.8,1,1, 2.490, 9812.405, 487.342, 52888.606 25/03/08,20:19:44,16,09,1, 11.8,1,1, 2.490, 9812.331, 487.371, 52888.665 25/03/08,20:19:44,17,09,1, 11.8,1,1, 2.490, 9812.365, 487.367, 52888.587 25/03/08,20:19:44,18,09,1, 11.8,1,1, 2.490, 9812.294, 487.362, 52888.554 25/03/08,20:19:44,19,09,1, 11.8,1,1, 2.490, 9812.301, 487.348, 52888.638 25/03/08,20:19:45,00,09,1, 12.0,1,1, 2.481, 9812.299, 487.348, 52888.638 25/03/08,20:19:45,01,09,1, 12.0,1,1, 2.481, 9812.230, 487.387, 52888.579 25/03/08,20:19:45,02,09,1, 12.0,1,1, 2.481, 9812.209, 487.361, 52888.550 25/03/08,20:19:45,03,09,1, 12.0,1,1, 2.481, 9812.154, 487.373, 52888.509 25/03/08,20:19:45,04,09,1, 12.0,1,1, 2.481, 9812.142, 487.384, 52888.490 25/03/08,20:19:45,05,09,1, 12.0,1,1, 2.481, 9812.100, 487.352, 52888.437 25/03/08,20:19:45,06,09,1, 12.0,1,1, 2.481, 9812.055, 487.365, 52888.435 25/03/08,20:19:45,07,09,1, 12.0,1,1, 2.481, 9812.014, 487.343, 52888.486 25/03/08,20:19:45,08,09,1, 12.0,1,1, 2.481, 9811.977, 487.351, 52888.511 25/03/08,20:19:45,09,09,1, 12.0,1,1, 2.481, 9811.958, 487.348, 52888.488 25/03/08,20:19:45,10,09,1, 12.0,1,1, 2.481, 9811.878, 487.361, 52888.461 25/03/08,20:19:45,11,09,1, 12.0,1,1, 2.481, 9811.861, 487.356, 52888.502 25/03/08,20:19:45,12,09,1, 12.0,1,1, 2.481, 9811.817, 487.327, 52888.425 25/03/08,20:19:45,13,09,1, 12.0,1,1, 2.481, 9811.777, 487.337, 52888.379 25/03/08,20:19:45,14,09,1, 12.0,1,1, 2.481, 9811.730, 487.335, 52888.376 25/03/08,20:19:45,15,09,1, 12.0,1,1, 2.481, 9811.703, 487.334, 52888.435 25/03/08,20:19:45,16,09,1, 12.0,1,1, 2.481, 9811.620, 487.339, 52888.385 25/03/08,20:19:45,17,09,1, 12.0,1,1, 2.481, 9811.561, 487.310, 52888.348 25/03/08,20:19:45,18,09,1, 12.0,1,1, 2.481, 9811.505, 487.331, 52888.335 25/03/08,20:19:45,19,09,1, 12.0,1,1, 2.481, 9811.465, 487.321, 52888.257 25/03/08,20:19:46,00,09,1, 11.9,1,1, 2.482, 9811.465, 487.321, 52888.257 25/03/08,20:19:46,01,09,1, 11.9,1,1, 2.482, 9811.381, 487.322, 52888.208 25/03/08,20:19:46,02,09,1, 11.9,1,1, 2.482, 9811.319, 487.308, 52888.196 25/03/08,20:19:46,03,09,1, 11.9,1,1, 2.482, 9811.247, 487.304, 52888.178 25/03/08,20:19:46,04,09,1, 11.9,1,1, 2.482, 9811.191, 487.295, 52888.162 25/03/08,20:19:46,05,09,1, 11.9,1,1, 2.482, 9811.138, 487.311, 52888.185 25/03/08,20:19:46,06,09,1, 11.9,1,1, 2.482, 9811.070, 487.290, 52888.171 25/03/08,20:19:46,07,09,1, 11.9,1,1, 2.482, 9811.041, 487.303, 52888.150 25/03/08,20:19:46,08,09,1, 11.9,1,1, 2.482, 9810.981, 487.310, 52888.116 25/03/08,20:19:46,09,09,1, 11.9,1,1, 2.482, 9810.912, 487.313, 52888.016 25/03/08,20:19:46,10,09,1, 11.9,1,1, 2.482, 9810.851, 487.306, 52888.030 25/03/08,20:19:46,11,09,1, 11.9,1,1, 2.482, 9810.782, 487.288, 52887.951 25/03/08,20:19:46,12,09,1, 11.9,1,1, 2.482, 9810.731, 487.299, 52887.913 25/03/08,20:19:46,13,09,1, 11.9,1,1, 2.482, 9810.682, 487.283, 52887.935 25/03/08,20:19:46,14,09,1, 11.9,1,1, 2.482, 9810.664, 487.295, 52887.889 25/03/08,20:19:46,15,09,1, 11.9,1,1, 2.482, 9810.556, 487.294, 52887.765 25/03/08,20:19:46,16,09,1, 11.9,1,1, 2.482, 9810.465, 487.273, 52887.783 25/03/08,20:19:46,17,09,1, 11.9,1,1, 2.482, 9810.443, 487.283, 52887.895 25/03/08,20:19:46,18,09,1, 11.9,1,1, 2.482, 9810.412, 487.271, 52887.731 25/03/08,20:19:46,19,09,1, 11.9,1,1, 2.482, 9810.339, 487.279, 52887.773 25/03/08,20:19:47,00,10,1, 11.9,1,1, 2.492, 9810.338, 487.279, 52887.773 25/03/08,20:19:47,01,10,1, 11.9,1,1, 2.492, 9810.173, 487.256, 52887.638 25/03/08,20:19:47,02,10,1, 11.9,1,1, 2.492, 9810.135, 487.284, 52887.599 25/03/08,20:19:47,03,10,1, 11.9,1,1, 2.492, 9810.071, 487.294, 52887.641 25/03/08,20:19:47,04,10,1, 11.9,1,1, 2.492, 9810.015, 487.270, 52887.575 25/03/08,20:19:47,05,10,1, 11.9,1,1, 2.492, 9809.970, 487.290, 52887.522 25/03/08,20:19:47,06,10,1, 11.9,1,1, 2.492, 9809.886, 487.293, 52887.489 25/03/08,20:19:47,07,10,1, 11.9,1,1, 2.492, 9809.822, 487.310, 52887.471 25/03/08,20:19:47,08,10,1, 11.9,1,1, 2.492, 9809.777, 487.291, 52887.398 25/03/08,20:19:47,09,10,1, 11.9,1,1, 2.492, 9809.687, 487.307, 52887.507 25/03/08,20:19:47,10,10,1, 11.9,1,1, 2.492, 9809.653, 487.303, 52887.331 25/03/08,20:19:47,11,10,1, 11.9,1,1, 2.492, 9809.577, 487.298, 52887.336 25/03/08,20:19:47,12,10,1, 11.9,1,1, 2.492, 9809.530, 487.322, 52887.304 25/03/08,20:19:47,13,10,1, 11.9,1,1, 2.492, 9809.441, 487.342, 52887.257 25/03/08,20:19:47,14,10,1, 11.9,1,1, 2.492, 9809.392, 487.343, 52887.246 25/03/08,20:19:47,15,10,1, 11.9,1,1, 2.492, 9809.320, 487.346, 52887.124 25/03/08,20:19:47,16,10,1, 11.9,1,1, 2.492, 9809.225, 487.344, 52887.107 25/03/08,20:19:47,17,10,1, 11.9,1,1, 2.492, 9809.148, 487.352, 52887.052 25/03/08,20:19:47,18,10,1, 11.9,1,1, 2.492, 9809.078, 487.377, 52887.075 25/03/08,20:19:47,19,10,1, 11.9,1,1, 2.492, 9809.004, 487.409, 52887.026 25/03/08,20:19:48,00,09,1, 11.8,1,1, 2.490, 9809.003, 487.409, 52887.026 25/03/08,20:19:48,01,09,1, 11.8,1,1, 2.490, 9808.885, 487.419, 52886.892 25/03/08,20:19:48,02,09,1, 11.8,1,1, 2.490, 9808.825, 487.430, 52886.859 25/03/08,20:19:48,03,09,1, 11.8,1,1, 2.490, 9808.727, 487.444, 52886.784 25/03/08,20:19:48,04,09,1, 11.8,1,1, 2.490, 9808.676, 487.476, 52886.873 25/03/08,20:19:48,05,09,1, 11.8,1,1, 2.490, 9808.590, 487.469, 52886.752 25/03/08,20:19:48,06,09,1, 11.8,1,1, 2.490, 9808.534, 487.499, 52886.780 25/03/08,20:19:48,07,09,1, 11.8,1,1, 2.490, 9808.432, 487.532, 52886.749 25/03/08,20:19:48,08,09,1, 11.8,1,1, 2.490, 9808.378, 487.551, 52886.680 25/03/08,20:19:48,09,09,1, 11.8,1,1, 2.490, 9808.283, 487.582, 52886.644 25/03/08,20:19:48,10,09,1, 11.8,1,1, 2.490, 9808.234, 487.594, 52886.628 25/03/08,20:19:48,11,09,1, 11.8,1,1, 2.490, 9808.185, 487.629, 52886.615 25/03/08,20:19:48,12,09,1, 11.8,1,1, 2.490, 9808.103, 487.662, 52886.578 25/03/08,20:19:48,13,09,1, 11.8,1,1, 2.490, 9808.047, 487.702, 52886.465 25/03/08,20:19:48,14,09,1, 11.8,1,1, 2.490, 9807.956, 487.737, 52886.496 25/03/08,20:19:48,15,09,1, 11.8,1,1, 2.490, 9807.883, 487.748, 52886.408 25/03/08,20:19:48,16,09,1, 11.8,1,1, 2.490, 9807.820, 487.790, 52886.335 25/03/08,20:19:48,17,09,1, 11.8,1,1, 2.490, 9807.744, 487.838, 52886.397 25/03/08,20:19:48,18,09,1, 11.8,1,1, 2.490, 9807.687, 487.888, 52886.392 25/03/08,20:19:48,19,09,1, 11.8,1,1, 2.490, 9807.585, 487.922, 52886.298 25/03/08,20:19:49,00,10,1, 11.9,1,1, 2.482, 9807.584, 487.922, 52886.298 25/03/08,20:19:49,01,10,1, 11.9,1,1, 2.482, 9807.447, 488.004, 52886.263 25/03/08,20:19:49,02,10,1, 11.9,1,1, 2.482, 9807.386, 488.037, 52886.201 25/03/08,20:19:49,03,10,1, 11.9,1,1, 2.482, 9807.322, 488.106, 52886.143 25/03/08,20:19:49,04,10,1, 11.9,1,1, 2.482, 9807.263, 488.124, 52886.141 25/03/08,20:19:49,05,10,1, 11.9,1,1, 2.482, 9807.187, 488.171, 52886.067 25/03/08,20:19:49,06,10,1, 11.9,1,1, 2.482, 9807.104, 488.231, 52886.007 25/03/08,20:19:49,07,10,1, 11.9,1,1, 2.482, 9807.050, 488.262, 52885.989 25/03/08,20:19:49,08,10,1, 11.9,1,1, 2.482, 9806.995, 488.331, 52885.978 25/03/08,20:19:49,09,10,1, 11.9,1,1, 2.482, 9806.895, 488.352, 52885.963 25/03/08,20:19:49,10,10,1, 11.9,1,1, 2.482, 9806.869, 488.399, 52885.941 25/03/08,20:19:49,11,10,1, 11.9,1,1, 2.482, 9806.794, 488.470, 52885.934 25/03/08,20:19:49,12,10,1, 11.9,1,1, 2.482, 9806.707, 488.527, 52885.914 25/03/08,20:19:49,13,10,1, 11.9,1,1, 2.482, 9806.680, 488.573, 52885.916 25/03/08,20:19:49,14,10,1, 11.9,1,1, 2.482, 9806.590, 488.632, 52885.889 25/03/08,20:19:49,15,10,1, 11.9,1,1, 2.482, 9806.546, 488.676, 52885.850 25/03/08,20:19:49,16,10,1, 11.9,1,1, 2.482, 9806.499, 488.713, 52885.715 25/03/08,20:19:49,17,10,1, 11.9,1,1, 2.482, 9806.446, 488.775, 52885.740 25/03/08,20:19:49,18,10,1, 11.9,1,1, 2.482, 9806.364, 488.799, 52885.664 25/03/08,20:19:49,19,10,1, 11.9,1,1, 2.482, 9806.313, 488.841, 52885.629 25/03/08,20:19:50,00,09,1, 11.9,1,1, 2.490, 9806.308, 488.841, 52885.629 25/03/08,20:19:50,01,09,1, 11.9,1,1, 2.490, 9806.207, 488.939, 52885.539 25/03/08,20:19:50,02,09,1, 11.9,1,1, 2.490, 9806.146, 488.992, 52885.513 25/03/08,20:19:50,03,09,1, 11.9,1,1, 2.490, 9806.100, 489.010, 52885.488 25/03/08,20:19:50,04,09,1, 11.9,1,1, 2.490, 9806.066, 489.043, 52885.450 25/03/08,20:19:50,05,09,1, 11.9,1,1, 2.490, 9806.017, 489.115, 52885.414 25/03/08,20:19:50,06,09,1, 11.9,1,1, 2.490, 9805.966, 489.156, 52885.436 25/03/08,20:19:50,07,09,1, 11.9,1,1, 2.490, 9805.934, 489.179, 52885.438 25/03/08,20:19:50,08,09,1, 11.9,1,1, 2.490, 9805.875, 489.243, 52885.321 25/03/08,20:19:50,09,09,1, 11.9,1,1, 2.490, 9805.809, 489.259, 52885.323 25/03/08,20:19:50,10,09,1, 11.9,1,1, 2.490, 9805.790, 489.298, 52885.215 25/03/08,20:19:50,11,09,1, 11.9,1,1, 2.490, 9805.756, 489.337, 52885.196 25/03/08,20:19:50,12,09,1, 11.9,1,1, 2.490, 9805.746, 489.395, 52885.186 25/03/08,20:19:50,13,09,1, 11.9,1,1, 2.490, 9805.692, 489.409, 52885.142 25/03/08,20:19:50,14,09,1, 11.9,1,1, 2.490, 9805.678, 489.461, 52885.100 25/03/08,20:19:50,15,09,1, 11.9,1,1, 2.490, 9805.644, 489.485, 52885.063 25/03/08,20:19:50,16,09,1, 11.9,1,1, 2.490, 9805.611, 489.532, 52885.046 25/03/08,20:19:50,17,09,1, 11.9,1,1, 2.490, 9805.605, 489.545, 52884.959 25/03/08,20:19:50,18,09,1, 11.9,1,1, 2.490, 9805.567, 489.583, 52884.883 25/03/08,20:19:50,19,09,1, 11.9,1,1, 2.490, 9805.573, 489.640, 52884.887 25/03/08,20:19:51,00,09,1, 11.9,1,1, 2.489, 9805.565, 489.640, 52884.887 25/03/08,20:19:51,01,09,1, 11.9,1,1, 2.489, 9805.536, 489.669, 52884.916 25/03/08,20:19:51,02,09,1, 11.9,1,1, 2.489, 9805.498, 489.685, 52884.785 25/03/08,20:19:51,03,09,1, 11.9,1,1, 2.489, 9805.499, 489.742, 52884.784 25/03/08,20:19:51,04,09,1, 11.9,1,1, 2.489, 9805.470, 489.753, 52884.724 25/03/08,20:19:51,05,09,1, 11.9,1,1, 2.489, 9805.501, 489.752, 52884.674 25/03/08,20:19:51,06,09,1, 11.9,1,1, 2.489, 9805.491, 489.773, 52884.622 25/03/08,20:19:51,07,09,1, 11.9,1,1, 2.489, 9805.481, 489.789, 52884.560 25/03/08,20:19:51,08,09,1, 11.9,1,1, 2.489, 9805.484, 489.819, 52884.517 25/03/08,20:19:51,09,09,1, 11.9,1,1, 2.489, 9805.493, 489.832, 52884.480 25/03/08,20:19:51,10,09,1, 11.9,1,1, 2.489, 9805.477, 489.844, 52884.467 25/03/08,20:19:51,11,09,1, 11.9,1,1, 2.489, 9805.499, 489.869, 52884.376 25/03/08,20:19:51,12,09,1, 11.9,1,1, 2.489, 9805.522, 489.870, 52884.397 25/03/08,20:19:51,13,09,1, 11.9,1,1, 2.489, 9805.533, 489.905, 52884.334 25/03/08,20:19:51,14,09,1, 11.9,1,1, 2.489, 9805.545, 489.914, 52884.327 25/03/08,20:19:51,15,09,1, 11.9,1,1, 2.489, 9805.578, 489.925, 52884.250 25/03/08,20:19:51,16,09,1, 11.9,1,1, 2.489, 9805.554, 489.961, 52884.201 25/03/08,20:19:51,17,09,1, 11.9,1,1, 2.489, 9805.589, 489.961, 52884.177 25/03/08,20:19:51,18,09,1, 11.9,1,1, 2.489, 9805.596, 489.939, 52884.083 25/03/08,20:19:51,19,09,1, 11.9,1,1, 2.489, 9805.630, 489.970, 52884.004 25/03/08,20:19:52,00,10,1, 11.9,1,1, 2.489, 9805.623, 489.970, 52884.004 25/03/08,20:19:52,01,10,1, 11.9,1,1, 2.489, 9805.664, 489.985, 52883.935 25/03/08,20:19:52,02,10,1, 11.9,1,1, 2.489, 9805.688, 490.008, 52883.889 25/03/08,20:19:52,03,10,1, 11.9,1,1, 2.489, 9805.734, 490.008, 52883.783 25/03/08,20:19:52,04,10,1, 11.9,1,1, 2.489, 9805.770, 490.020, 52883.769 25/03/08,20:19:52,05,10,1, 11.9,1,1, 2.489, 9805.794, 490.042, 52883.706 25/03/08,20:19:52,06,10,1, 11.9,1,1, 2.489, 9805.820, 490.018, 52883.665 25/03/08,20:19:52,07,10,1, 11.9,1,1, 2.489, 9805.863, 490.043, 52883.690 25/03/08,20:19:52,08,10,1, 11.9,1,1, 2.489, 9805.905, 490.055, 52883.698 25/03/08,20:19:52,09,10,1, 11.9,1,1, 2.489, 9805.950, 490.063, 52883.592 25/03/08,20:19:52,10,10,1, 11.9,1,1, 2.489, 9805.990, 490.068, 52883.549 25/03/08,20:19:52,11,10,1, 11.9,1,1, 2.489, 9806.035, 490.087, 52883.474 25/03/08,20:19:52,12,10,1, 11.9,1,1, 2.489, 9806.052, 490.103, 52883.434 25/03/08,20:19:52,13,10,1, 11.9,1,1, 2.489, 9806.122, 490.077, 52883.396 25/03/08,20:19:52,14,10,1, 11.9,1,1, 2.489, 9806.158, 490.100, 52883.336 25/03/08,20:19:52,15,10,1, 11.9,1,1, 2.489, 9806.206, 490.097, 52883.324 25/03/08,20:19:52,16,10,1, 11.9,1,1, 2.489, 9806.251, 490.095, 52883.314 25/03/08,20:19:52,17,10,1, 11.9,1,1, 2.489, 9806.280, 490.130, 52883.239 25/03/08,20:19:52,18,10,1, 11.9,1,1, 2.489, 9806.339, 490.110, 52883.119 25/03/08,20:19:52,19,10,1, 11.9,1,1, 2.489, 9806.393, 490.133, 52883.064 25/03/08,20:19:53,00,10,1, 11.9,1,1, 2.488, 9806.391, 490.133, 52883.064 25/03/08,20:19:53,01,10,1, 11.9,1,1, 2.488, 9806.466, 490.139, 52883.056 25/03/08,20:19:53,02,10,1, 11.9,1,1, 2.488, 9806.513, 490.134, 52882.969 25/03/08,20:19:53,03,10,1, 11.9,1,1, 2.488, 9806.597, 490.159, 52882.980 25/03/08,20:19:53,04,10,1, 11.9,1,1, 2.488, 9806.618, 490.153, 52882.883 25/03/08,20:19:53,05,10,1, 11.9,1,1, 2.488, 9806.642, 490.155, 52882.832 25/03/08,20:19:53,06,10,1, 11.9,1,1, 2.488, 9806.706, 490.173, 52882.777 25/03/08,20:19:53,07,10,1, 11.9,1,1, 2.488, 9806.740, 490.159, 52882.699 25/03/08,20:19:53,08,10,1, 11.9,1,1, 2.488, 9806.808, 490.198, 52882.633 25/03/08,20:19:53,09,10,1, 11.9,1,1, 2.488, 9806.852, 490.212, 52882.595 25/03/08,20:19:53,10,10,1, 11.9,1,1, 2.488, 9806.871, 490.213, 52882.615 25/03/08,20:19:53,11,10,1, 11.9,1,1, 2.488, 9806.941, 490.232, 52882.528 25/03/08,20:19:53,12,10,1, 11.9,1,1, 2.488, 9806.988, 490.226, 52882.537 25/03/08,20:19:53,13,10,1, 11.9,1,1, 2.488, 9807.012, 490.255, 52882.458 25/03/08,20:19:53,14,10,1, 11.9,1,1, 2.488, 9807.057, 490.254, 52882.385 25/03/08,20:19:53,15,10,1, 11.9,1,1, 2.488, 9807.116, 490.283, 52882.436 25/03/08,20:19:53,16,10,1, 11.9,1,1, 2.488, 9807.151, 490.303, 52882.381 25/03/08,20:19:53,17,10,1, 11.9,1,1, 2.488, 9807.180, 490.323, 52882.321 25/03/08,20:19:53,18,10,1, 11.9,1,1, 2.488, 9807.208, 490.343, 52882.308 25/03/08,20:19:53,19,10,1, 11.9,1,1, 2.488, 9807.267, 490.335, 52882.233 25/03/08,20:19:54,00,10,1, 12.0,1,1, 2.487, 9807.259, 490.335, 52882.233 25/03/08,20:19:54,01,10,1, 12.0,1,1, 2.487, 9807.348, 490.411, 52882.096 25/03/08,20:19:54,02,10,1, 12.0,1,1, 2.487, 9807.375, 490.437, 52881.913 25/03/08,20:19:54,03,10,1, 12.0,1,1, 2.487, 9807.411, 490.476, 52882.126 25/03/08,20:19:54,04,10,1, 12.0,1,1, 2.487, 9807.446, 490.510, 52882.018 25/03/08,20:19:54,05,10,1, 12.0,1,1, 2.487, 9807.475, 490.538, 52882.002 25/03/08,20:19:54,06,10,1, 12.0,1,1, 2.487, 9807.520, 490.564, 52881.970 25/03/08,20:19:54,07,10,1, 12.0,1,1, 2.487, 9807.535, 490.613, 52881.942 25/03/08,20:19:54,08,10,1, 12.0,1,1, 2.487, 9807.586, 490.621, 52881.800 25/03/08,20:19:54,09,10,1, 12.0,1,1, 2.487, 9807.593, 490.697, 52881.856 25/03/08,20:19:54,10,10,1, 12.0,1,1, 2.487, 9807.628, 490.706, 52881.825 25/03/08,20:19:54,11,10,1, 12.0,1,1, 2.487, 9807.663, 490.764, 52881.777 25/03/08,20:19:54,12,10,1, 12.0,1,1, 2.487, 9807.705, 490.796, 52881.753 25/03/08,20:19:54,13,10,1, 12.0,1,1, 2.487, 9807.713, 490.825, 52881.729 25/03/08,20:19:54,14,10,1, 12.0,1,1, 2.487, 9807.761, 490.901, 52881.692 25/03/08,20:19:54,15,10,1, 12.0,1,1, 2.487, 9807.764, 490.933, 52881.653 25/03/08,20:19:54,16,10,1, 12.0,1,1, 2.487, 9807.811, 490.970, 52881.598 25/03/08,20:19:54,17,10,1, 12.0,1,1, 2.487, 9807.861, 491.005, 52881.515 25/03/08,20:19:54,18,10,1, 12.0,1,1, 2.487, 9807.865, 491.035, 52881.556 25/03/08,20:19:54,19,10,1, 12.0,1,1, 2.487, 9807.887, 491.108, 52881.551 25/03/08,20:19:55,00,10,1, 12.0,1,1, 2.480, 9807.885, 491.108, 52881.551 25/03/08,20:19:55,01,10,1, 12.0,1,1, 2.480, 9807.921, 491.183, 52881.475 25/03/08,20:19:55,02,10,1, 12.0,1,1, 2.480, 9807.952, 491.250, 52881.425 25/03/08,20:19:55,03,10,1, 12.0,1,1, 2.480, 9807.970, 491.279, 52881.425 25/03/08,20:19:55,04,10,1, 12.0,1,1, 2.480, 9808.001, 491.319, 52881.471 25/03/08,20:19:55,05,10,1, 12.0,1,1, 2.480, 9808.027, 491.389, 52881.391 25/03/08,20:19:55,06,10,1, 12.0,1,1, 2.480, 9808.050, 491.410, 52881.314 25/03/08,20:19:55,07,10,1, 12.0,1,1, 2.480, 9808.054, 491.472, 52881.374 25/03/08,20:19:55,08,10,1, 12.0,1,1, 2.480, 9808.068, 491.542, 52881.353 25/03/08,20:19:55,09,10,1, 12.0,1,1, 2.480, 9808.076, 491.597, 52881.269 25/03/08,20:19:55,10,10,1, 12.0,1,1, 2.480, 9808.134, 491.619, 52881.195 25/03/08,20:19:55,11,10,1, 12.0,1,1, 2.480, 9808.136, 491.713, 52881.237 25/03/08,20:19:55,12,10,1, 12.0,1,1, 2.480, 9808.171, 491.784, 52881.307 25/03/08,20:19:55,13,10,1, 12.0,1,1, 2.480, 9808.178, 491.828, 52881.351 25/03/08,20:19:55,14,10,1, 12.0,1,1, 2.480, 9808.197, 491.876, 52881.279 25/03/08,20:19:55,15,10,1, 12.0,1,1, 2.480, 9808.222, 491.937, 52881.239 25/03/08,20:19:55,16,10,1, 12.0,1,1, 2.480, 9808.250, 491.975, 52881.070 25/03/08,20:19:55,17,10,1, 12.0,1,1, 2.480, 9808.256, 492.049, 52881.294 25/03/08,20:19:55,18,10,1, 12.0,1,1, 2.480, 9808.302, 492.096, 52881.214 25/03/08,20:19:55,19,10,1, 12.0,1,1, 2.480, 9808.320, 492.164, 52881.176 25/03/08,20:19:56,00,10,1, 11.9,1,1, 2.480, 9808.319, 492.164, 52881.176 25/03/08,20:19:56,01,10,1, 11.9,1,1, 2.480, 9808.336, 492.267, 52881.208 25/03/08,20:19:56,02,10,1, 11.9,1,1, 2.480, 9808.357, 492.350, 52881.145 25/03/08,20:19:56,03,10,1, 11.9,1,1, 2.480, 9808.397, 492.401, 52881.202 25/03/08,20:19:56,04,10,1, 11.9,1,1, 2.480, 9808.402, 492.448, 52881.201 25/03/08,20:19:56,05,10,1, 11.9,1,1, 2.480, 9808.448, 492.541, 52881.113 25/03/08,20:19:56,06,10,1, 11.9,1,1, 2.480, 9808.488, 492.580, 52881.186 25/03/08,20:19:56,07,10,1, 11.9,1,1, 2.480, 9808.463, 492.619, 52881.215 25/03/08,20:19:56,08,10,1, 11.9,1,1, 2.480, 9808.509, 492.679, 52881.292 25/03/08,20:19:56,09,10,1, 11.9,1,1, 2.480, 9808.527, 492.774, 52881.195 25/03/08,20:19:56,10,10,1, 11.9,1,1, 2.480, 9808.543, 492.837, 52881.240 25/03/08,20:19:56,11,10,1, 11.9,1,1, 2.480, 9808.560, 492.892, 52881.270 25/03/08,20:19:56,12,10,1, 11.9,1,1, 2.480, 9808.607, 492.946, 52881.210 25/03/08,20:19:56,13,10,1, 11.9,1,1, 2.480, 9808.633, 492.989, 52881.283 25/03/08,20:19:56,14,10,1, 11.9,1,1, 2.480, 9808.653, 493.048, 52881.324 25/03/08,20:19:56,15,10,1, 11.9,1,1, 2.480, 9808.646, 493.114, 52881.353 25/03/08,20:19:56,16,10,1, 11.9,1,1, 2.480, 9808.675, 493.160, 52881.292 25/03/08,20:19:56,17,10,1, 11.9,1,1, 2.480, 9808.710, 493.198, 52881.302 25/03/08,20:19:56,18,10,1, 11.9,1,1, 2.480, 9808.732, 493.273, 52881.380 25/03/08,20:19:56,19,10,1, 11.9,1,1, 2.480, 9808.754, 493.337, 52881.401 25/03/08,20:19:57,00,10,1, 11.9,1,1, 2.487, 9808.753, 493.337, 52881.401 25/03/08,20:19:57,01,10,1, 11.9,1,1, 2.487, 9808.770, 493.432, 52881.469 25/03/08,20:19:57,02,10,1, 11.9,1,1, 2.487, 9808.819, 493.473, 52881.409 25/03/08,20:19:57,03,10,1, 11.9,1,1, 2.487, 9808.869, 493.498, 52881.462 25/03/08,20:19:57,04,10,1, 11.9,1,1, 2.487, 9808.837, 493.576, 52881.508 25/03/08,20:19:57,05,10,1, 11.9,1,1, 2.487, 9808.877, 493.626, 52881.465 25/03/08,20:19:57,06,10,1, 11.9,1,1, 2.487, 9808.899, 493.676, 52881.545 25/03/08,20:19:57,07,10,1, 11.9,1,1, 2.487, 9808.885, 493.721, 52881.582 25/03/08,20:19:57,08,10,1, 11.9,1,1, 2.487, 9808.925, 493.781, 52881.547 25/03/08,20:19:57,09,10,1, 11.9,1,1, 2.487, 9808.937, 493.821, 52881.582 25/03/08,20:19:57,10,10,1, 11.9,1,1, 2.487, 9808.937, 493.865, 52881.629 25/03/08,20:19:57,11,10,1, 11.9,1,1, 2.487, 9808.969, 493.880, 52881.596 25/03/08,20:19:57,12,10,1, 11.9,1,1, 2.487, 9808.986, 493.943, 52881.737 25/03/08,20:19:57,13,10,1, 11.9,1,1, 2.487, 9808.989, 493.997, 52881.665 25/03/08,20:19:57,14,10,1, 11.9,1,1, 2.487, 9808.999, 494.012, 52881.721 25/03/08,20:19:57,15,10,1, 11.9,1,1, 2.487, 9809.000, 494.041, 52881.845 25/03/08,20:19:57,16,10,1, 11.9,1,1, 2.487, 9809.010, 494.084, 52881.847 25/03/08,20:19:57,17,10,1, 11.9,1,1, 2.487, 9809.031, 494.080, 52881.803 25/03/08,20:19:57,18,10,1, 11.9,1,1, 2.487, 9808.979, 494.126, 52881.865 25/03/08,20:19:57,19,10,1, 11.9,1,1, 2.487, 9809.008, 494.135, 52881.848 25/03/08,20:19:58,00,10,1, 12.0,1,1, 2.490, 9809.003, 494.135, 52881.848 25/03/08,20:19:58,01,10,1, 12.0,1,1, 2.490, 9809.009, 494.168, 52881.953 25/03/08,20:19:58,02,10,1, 12.0,1,1, 2.490, 9808.999, 494.157, 52881.963 25/03/08,20:19:58,03,10,1, 12.0,1,1, 2.490, 9808.986, 494.190, 52881.975 25/03/08,20:19:58,04,10,1, 12.0,1,1, 2.490, 9808.961, 494.198, 52882.003 25/03/08,20:19:58,05,10,1, 12.0,1,1, 2.490, 9808.974, 494.183, 52881.948 25/03/08,20:19:58,06,10,1, 12.0,1,1, 2.490, 9808.985, 494.206, 52882.059 25/03/08,20:19:58,07,10,1, 12.0,1,1, 2.490, 9808.974, 494.203, 52882.094 25/03/08,20:19:58,08,10,1, 12.0,1,1, 2.490, 9808.977, 494.204, 52882.067 25/03/08,20:19:58,09,10,1, 12.0,1,1, 2.490, 9808.943, 494.211, 52882.154 25/03/08,20:19:58,10,10,1, 12.0,1,1, 2.490, 9808.932, 494.214, 52882.135 25/03/08,20:19:58,11,10,1, 12.0,1,1, 2.490, 9808.915, 494.204, 52882.106 25/03/08,20:19:58,12,10,1, 12.0,1,1, 2.490, 9808.890, 494.190, 52882.128 25/03/08,20:19:58,13,10,1, 12.0,1,1, 2.490, 9808.895, 494.167, 52882.112 25/03/08,20:19:58,14,10,1, 12.0,1,1, 2.490, 9808.847, 494.175, 52882.216 25/03/08,20:19:58,15,10,1, 12.0,1,1, 2.490, 9808.825, 494.171, 52882.174 25/03/08,20:19:58,16,10,1, 12.0,1,1, 2.490, 9808.826, 494.134, 52882.188 25/03/08,20:19:58,17,10,1, 12.0,1,1, 2.490, 9808.805, 494.116, 52882.222 25/03/08,20:19:58,18,10,1, 12.0,1,1, 2.490, 9808.777, 494.120, 52882.155 25/03/08,20:19:58,19,10,1, 12.0,1,1, 2.490, 9808.737, 494.088, 52882.196 25/03/08,20:19:59,00,10,1, 11.9,1,1, 2.483, 9808.736, 494.088, 52882.196 25/03/08,20:19:59,01,10,1, 11.9,1,1, 2.483, 9808.734, 494.064, 52882.225 25/03/08,20:19:59,02,10,1, 11.9,1,1, 2.483, 9808.705, 494.016, 52882.313 25/03/08,20:19:59,03,10,1, 11.9,1,1, 2.483, 9808.682, 493.986, 52882.297 25/03/08,20:19:59,04,10,1, 11.9,1,1, 2.483, 9808.637, 493.984, 52882.307 25/03/08,20:19:59,05,10,1, 11.9,1,1, 2.483, 9808.596, 493.936, 52882.314 25/03/08,20:19:59,06,10,1, 11.9,1,1, 2.483, 9808.592, 493.921, 52882.337 25/03/08,20:19:59,07,10,1, 11.9,1,1, 2.483, 9808.568, 493.874, 52882.336 25/03/08,20:19:59,08,10,1, 11.9,1,1, 2.483, 9808.532, 493.840, 52882.296 25/03/08,20:19:59,09,10,1, 11.9,1,1, 2.483, 9808.490, 493.815, 52882.308 25/03/08,20:19:59,10,10,1, 11.9,1,1, 2.483, 9808.482, 493.775, 52882.376 25/03/08,20:19:59,11,10,1, 11.9,1,1, 2.483, 9808.465, 493.741, 52882.338 25/03/08,20:19:59,12,10,1, 11.9,1,1, 2.483, 9808.438, 493.699, 52882.352 25/03/08,20:19:59,13,10,1, 11.9,1,1, 2.483, 9808.402, 493.655, 52882.297 25/03/08,20:19:59,14,10,1, 11.9,1,1, 2.483, 9808.392, 493.644, 52882.355 25/03/08,20:19:59,15,10,1, 11.9,1,1, 2.483, 9808.395, 493.601, 52882.406 25/03/08,20:19:59,16,10,1, 11.9,1,1, 2.483, 9808.332, 493.565, 52882.406 25/03/08,20:19:59,17,10,1, 11.9,1,1, 2.483, 9808.339, 493.553, 52882.458 25/03/08,20:19:59,18,10,1, 11.9,1,1, 2.483, 9808.263, 493.479, 52882.400 25/03/08,20:19:59,19,10,1, 11.9,1,1, 2.483, 9808.270, 493.477, 52882.436 25/03/08,20:20:00,00,10,1, 11.9,1,1, 2.489, 9808.269, 493.477, 52882.436 25/03/08,20:20:00,01,10,1, 11.9,1,1, 2.489, 9808.224, 493.412, 52882.392 25/03/08,20:20:00,02,10,1, 11.9,1,1, 2.489, 9808.176, 493.390, 52882.446 25/03/08,20:20:00,03,10,1, 11.9,1,1, 2.489, 9808.167, 493.341, 52882.436 25/03/08,20:20:00,04,10,1, 11.9,1,1, 2.489, 9808.146, 493.306, 52882.301 25/03/08,20:20:00,05,10,1, 11.9,1,1, 2.489, 9808.136, 493.280, 52882.344 25/03/08,20:20:00,06,10,1, 11.9,1,1, 2.489, 9808.106, 493.241, 52882.295 25/03/08,20:20:00,07,10,1, 11.9,1,1, 2.489, 9808.110, 493.204, 52882.315 25/03/08,20:20:00,08,10,1, 11.9,1,1, 2.489, 9808.061, 493.182, 52882.280 25/03/08,20:20:00,09,10,1, 11.9,1,1, 2.489, 9808.022, 493.143, 52882.376 25/03/08,20:20:00,10,10,1, 11.9,1,1, 2.489, 9808.017, 493.130, 52882.335 25/03/08,20:20:00,11,10,1, 11.9,1,1, 2.489, 9807.995, 493.111, 52882.350 25/03/08,20:20:00,12,10,1, 11.9,1,1, 2.489, 9807.972, 493.066, 52882.368 25/03/08,20:20:00,13,10,1, 11.9,1,1, 2.489, 9807.952, 493.071, 52882.410 25/03/08,20:20:00,14,10,1, 11.9,1,1, 2.489, 9807.942, 493.046, 52882.323 25/03/08,20:20:00,15,10,1, 11.9,1,1, 2.489, 9807.905, 493.022, 52882.286 25/03/08,20:20:00,16,10,1, 11.9,1,1, 2.489, 9807.876, 492.986, 52882.322 25/03/08,20:20:00,17,10,1, 11.9,1,1, 2.489, 9807.863, 492.970, 52882.319 25/03/08,20:20:00,18,10,1, 11.9,1,1, 2.489, 9807.827, 492.953, 52882.307 25/03/08,20:20:00,19,10,1, 11.9,1,1, 2.489, 9807.820, 492.927, 52882.295 25/03/08,20:20:01,00,10,1, 11.9,1,1, 2.486, 9807.818, 492.927, 52882.295 25/03/08,20:20:01,01,10,1, 11.9,1,1, 2.486, 9807.793, 492.901, 52882.267 25/03/08,20:20:01,02,10,1, 11.9,1,1, 2.486, 9807.760, 492.902, 52882.309 25/03/08,20:20:01,03,10,1, 11.9,1,1, 2.486, 9807.768, 492.885, 52882.308 25/03/08,20:20:01,04,10,1, 11.9,1,1, 2.486, 9807.730, 492.875, 52882.248 25/03/08,20:20:01,05,10,1, 11.9,1,1, 2.486, 9807.719, 492.845, 52882.291 25/03/08,20:20:01,06,10,1, 11.9,1,1, 2.486, 9807.680, 492.842, 52882.289 25/03/08,20:20:01,07,10,1, 11.9,1,1, 2.486, 9807.647, 492.847, 52882.214 25/03/08,20:20:01,08,10,1, 11.9,1,1, 2.486, 9807.623, 492.828, 52882.174 25/03/08,20:20:01,09,10,1, 11.9,1,1, 2.486, 9807.590, 492.818, 52882.165 25/03/08,20:20:01,10,10,1, 11.9,1,1, 2.486, 9807.572, 492.840, 52882.195 25/03/08,20:20:01,11,10,1, 11.9,1,1, 2.486, 9807.559, 492.838, 52882.254 25/03/08,20:20:01,12,10,1, 11.9,1,1, 2.486, 9807.511, 492.834, 52882.134 25/03/08,20:20:01,13,10,1, 11.9,1,1, 2.486, 9807.511, 492.835, 52882.175 25/03/08,20:20:01,14,10,1, 11.9,1,1, 2.486, 9807.487, 492.800, 52882.052 25/03/08,20:20:01,15,10,1, 11.9,1,1, 2.486, 9807.435, 492.847, 52882.230 25/03/08,20:20:01,16,10,1, 11.9,1,1, 2.486, 9807.426, 492.831, 52882.162 25/03/08,20:20:01,17,10,1, 11.9,1,1, 2.486, 9807.412, 492.844, 52882.188 25/03/08,20:20:01,18,10,1, 11.9,1,1, 2.486, 9807.398, 492.864, 52882.212 25/03/08,20:20:01,19,10,1, 11.9,1,1, 2.486, 9807.364, 492.858, 52882.087 25/03/08,20:20:02,00,09,1, 11.9,1,1, 2.491, 9807.359, 492.858, 52882.087 25/03/08,20:20:02,01,09,1, 11.9,1,1, 2.491, 9807.327, 492.898, 52882.132 25/03/08,20:20:02,02,09,1, 11.9,1,1, 2.491, 9807.299, 492.889, 52882.080 25/03/08,20:20:02,03,09,1, 11.9,1,1, 2.491, 9807.280, 492.898, 52882.105 25/03/08,20:20:02,04,09,1, 11.9,1,1, 2.491, 9807.272, 492.914, 52882.060 25/03/08,20:20:02,05,09,1, 11.9,1,1, 2.491, 9807.231, 492.945, 52882.142 25/03/08,20:20:02,06,09,1, 11.9,1,1, 2.491, 9807.191, 492.953, 52882.103 25/03/08,20:20:02,07,09,1, 11.9,1,1, 2.491, 9807.172, 492.973, 52882.119 25/03/08,20:20:02,08,09,1, 11.9,1,1, 2.491, 9807.150, 492.987, 52882.119 25/03/08,20:20:02,09,09,1, 11.9,1,1, 2.491, 9807.115, 492.997, 52882.128 25/03/08,20:20:02,10,09,1, 11.9,1,1, 2.491, 9807.093, 493.019, 52882.057 25/03/08,20:20:02,11,09,1, 11.9,1,1, 2.491, 9807.092, 493.043, 52882.061 25/03/08,20:20:02,12,09,1, 11.9,1,1, 2.491, 9807.042, 493.075, 52882.079 25/03/08,20:20:02,13,09,1, 11.9,1,1, 2.491, 9807.034, 493.090, 52882.158 25/03/08,20:20:02,14,09,1, 11.9,1,1, 2.491, 9807.003, 493.098, 52882.107 25/03/08,20:20:02,15,09,1, 11.9,1,1, 2.491, 9806.964, 493.141, 52882.118 25/03/08,20:20:02,16,09,1, 11.9,1,1, 2.491, 9806.955, 493.150, 52882.026 25/03/08,20:20:02,17,09,1, 11.9,1,1, 2.491, 9806.922, 493.189, 52882.100 25/03/08,20:20:02,18,09,1, 11.9,1,1, 2.491, 9806.884, 493.206, 52882.041 25/03/08,20:20:02,19,09,1, 11.9,1,1, 2.491, 9806.847, 493.256, 52882.127 25/03/08,20:20:03,00,10,1, 11.9,1,1, 2.487, 9806.842, 493.256, 52882.127 25/03/08,20:20:03,01,10,1, 11.9,1,1, 2.487, 9806.825, 493.288, 52882.059 25/03/08,20:20:03,02,10,1, 11.9,1,1, 2.487, 9806.781, 493.336, 52882.065 25/03/08,20:20:03,03,10,1, 11.9,1,1, 2.487, 9806.772, 493.375, 52882.125 25/03/08,20:20:03,04,10,1, 11.9,1,1, 2.487, 9806.749, 493.391, 52882.082 25/03/08,20:20:03,05,10,1, 11.9,1,1, 2.487, 9806.718, 493.448, 52882.164 25/03/08,20:20:03,06,10,1, 11.9,1,1, 2.487, 9806.689, 493.478, 52882.185 25/03/08,20:20:03,07,10,1, 11.9,1,1, 2.487, 9806.647, 493.525, 52882.122 25/03/08,20:20:03,08,10,1, 11.9,1,1, 2.487, 9806.627, 493.544, 52882.188 25/03/08,20:20:03,09,10,1, 11.9,1,1, 2.487, 9806.586, 493.583, 52882.149 25/03/08,20:20:03,10,10,1, 11.9,1,1, 2.487, 9806.576, 493.626, 52882.230 25/03/08,20:20:03,11,10,1, 11.9,1,1, 2.487, 9806.536, 493.625, 52882.116 25/03/08,20:20:03,12,10,1, 11.9,1,1, 2.487, 9806.535, 493.667, 52882.140 25/03/08,20:20:03,13,10,1, 11.9,1,1, 2.487, 9806.476, 493.667, 52882.149 25/03/08,20:20:03,14,10,1, 11.9,1,1, 2.487, 9806.452, 493.710, 52882.194 25/03/08,20:20:03,15,10,1, 11.9,1,1, 2.487, 9806.428, 493.754, 52882.202 25/03/08,20:20:03,16,10,1, 11.9,1,1, 2.487, 9806.386, 493.755, 52882.161 25/03/08,20:20:03,17,10,1, 11.9,1,1, 2.487, 9806.376, 493.769, 52882.166 25/03/08,20:20:03,18,10,1, 11.9,1,1, 2.487, 9806.360, 493.809, 52882.207 25/03/08,20:20:03,19,10,1, 11.9,1,1, 2.487, 9806.304, 493.849, 52882.305 25/03/08,20:20:04,00,09,1, 11.9,1,1, 2.490, 9806.299, 493.849, 52882.305 25/03/08,20:20:04,01,09,1, 11.9,1,1, 2.490, 9806.262, 493.863, 52882.234 25/03/08,20:20:04,02,09,1, 11.9,1,1, 2.490, 9806.208, 493.910, 52882.229 25/03/08,20:20:04,03,09,1, 11.9,1,1, 2.490, 9806.179, 493.922, 52882.313 25/03/08,20:20:04,04,09,1, 11.9,1,1, 2.490, 9806.158, 493.914, 52882.138 25/03/08,20:20:04,05,09,1, 11.9,1,1, 2.490, 9806.133, 493.917, 52882.268 25/03/08,20:20:04,06,09,1, 11.9,1,1, 2.490, 9806.067, 493.918, 52882.277 25/03/08,20:20:04,07,09,1, 11.9,1,1, 2.490, 9806.055, 493.956, 52882.253 25/03/08,20:20:04,08,09,1, 11.9,1,1, 2.490, 9805.992, 493.940, 52882.211 25/03/08,20:20:04,09,09,1, 11.9,1,1, 2.490, 9805.977, 493.948, 52882.219 25/03/08,20:20:04,10,09,1, 11.9,1,1, 2.490, 9805.929, 493.967, 52882.193 25/03/08,20:20:04,11,09,1, 11.9,1,1, 2.490, 9805.902, 493.995, 52882.192 25/03/08,20:20:04,12,09,1, 11.9,1,1, 2.490, 9805.858, 493.987, 52882.270 25/03/08,20:20:04,13,09,1, 11.9,1,1, 2.490, 9805.813, 493.993, 52882.303 25/03/08,20:20:04,14,09,1, 11.9,1,1, 2.490, 9805.815, 493.984, 52882.293 25/03/08,20:20:04,15,09,1, 11.9,1,1, 2.490, 9805.763, 493.986, 52882.218 25/03/08,20:20:04,16,09,1, 11.9,1,1, 2.490, 9805.707, 494.002, 52882.228 25/03/08,20:20:04,17,09,1, 11.9,1,1, 2.490, 9805.692, 493.978, 52882.147 25/03/08,20:20:04,18,09,1, 11.9,1,1, 2.490, 9805.671, 493.983, 52882.111 25/03/08,20:20:04,19,09,1, 11.9,1,1, 2.490, 9805.601, 494.002, 52882.187 25/03/08,20:20:05,00,10,1, 11.8,1,1, 2.491, 9805.598, 494.002, 52882.187 25/03/08,20:20:05,01,10,1, 11.8,1,1, 2.491, 9805.553, 493.986, 52882.121 25/03/08,20:20:05,02,10,1, 11.8,1,1, 2.491, 9805.525, 493.977, 52882.148 25/03/08,20:20:05,03,10,1, 11.8,1,1, 2.491, 9805.459, 493.985, 52882.170 25/03/08,20:20:05,04,10,1, 11.8,1,1, 2.491, 9805.448, 493.967, 52882.046 25/03/08,20:20:05,05,10,1, 11.8,1,1, 2.491, 9805.417, 493.981, 52882.134 25/03/08,20:20:05,06,10,1, 11.8,1,1, 2.491, 9805.369, 493.969, 52882.096 25/03/08,20:20:05,07,10,1, 11.8,1,1, 2.491, 9805.365, 493.968, 52882.112 25/03/08,20:20:05,08,10,1, 11.8,1,1, 2.491, 9805.322, 493.948, 52882.035 25/03/08,20:20:05,09,10,1, 11.8,1,1, 2.491, 9805.280, 493.966, 52882.088 25/03/08,20:20:05,10,10,1, 11.8,1,1, 2.491, 9805.256, 493.941, 52882.046 25/03/08,20:20:05,11,10,1, 11.8,1,1, 2.491, 9805.213, 493.935, 52881.998 25/03/08,20:20:05,12,10,1, 11.8,1,1, 2.491, 9805.164, 493.940, 52881.893 25/03/08,20:20:05,13,10,1, 11.8,1,1, 2.491, 9805.153, 493.911, 52881.871 25/03/08,20:20:05,14,10,1, 11.8,1,1, 2.491, 9805.117, 493.937, 52881.896 25/03/08,20:20:05,15,10,1, 11.8,1,1, 2.491, 9805.088, 493.944, 52881.900 25/03/08,20:20:05,16,10,1, 11.8,1,1, 2.491, 9805.066, 493.948, 52881.867 25/03/08,20:20:05,17,10,1, 11.8,1,1, 2.491, 9805.021, 493.945, 52881.879 25/03/08,20:20:05,18,10,1, 11.8,1,1, 2.491, 9804.987, 493.929, 52881.906 25/03/08,20:20:05,19,10,1, 11.8,1,1, 2.491, 9804.962, 493.946, 52881.838 25/03/08,20:20:06,00,09,1, 11.9,1,1, 2.485, 9804.956, 493.946, 52881.838 25/03/08,20:20:06,01,09,1, 11.9,1,1, 2.485, 9804.886, 493.946, 52881.845 25/03/08,20:20:06,02,09,1, 11.9,1,1, 2.485, 9804.856, 493.943, 52881.804 25/03/08,20:20:06,03,09,1, 11.9,1,1, 2.485, 9804.822, 493.948, 52881.881 25/03/08,20:20:06,04,09,1, 11.9,1,1, 2.485, 9804.790, 493.963, 52881.769 25/03/08,20:20:06,05,09,1, 11.9,1,1, 2.485, 9804.764, 493.950, 52881.753 25/03/08,20:20:06,06,09,1, 11.9,1,1, 2.485, 9804.713, 493.966, 52881.667 25/03/08,20:20:06,07,09,1, 11.9,1,1, 2.485, 9804.668, 493.984, 52881.721 25/03/08,20:20:06,08,09,1, 11.9,1,1, 2.485, 9804.636, 493.996, 52881.698 25/03/08,20:20:06,09,09,1, 11.9,1,1, 2.485, 9804.594, 493.997, 52881.662 25/03/08,20:20:06,10,09,1, 11.9,1,1, 2.485, 9804.560, 494.013, 52881.740 25/03/08,20:20:06,11,09,1, 11.9,1,1, 2.485, 9804.502, 494.015, 52881.649 25/03/08,20:20:06,12,09,1, 11.9,1,1, 2.485, 9804.467, 494.044, 52881.663 25/03/08,20:20:06,13,09,1, 11.9,1,1, 2.485, 9804.434, 494.079, 52881.657 25/03/08,20:20:06,14,09,1, 11.9,1,1, 2.485, 9804.410, 494.074, 52881.640 25/03/08,20:20:06,15,09,1, 11.9,1,1, 2.485, 9804.360, 494.096, 52881.613 25/03/08,20:20:06,16,09,1, 11.9,1,1, 2.485, 9804.318, 494.139, 52881.643 25/03/08,20:20:06,17,09,1, 11.9,1,1, 2.485, 9804.273, 494.141, 52881.569 25/03/08,20:20:06,18,09,1, 11.9,1,1, 2.485, 9804.248, 494.190, 52881.497 25/03/08,20:20:06,19,09,1, 11.9,1,1, 2.485, 9804.183, 494.198, 52881.531 25/03/08,20:20:07,00,08,1, 11.9,1,1, 2.490, 9804.180, 494.198, 52881.531 25/03/08,20:20:07,01,08,1, 11.9,1,1, 2.490, 9804.143, 494.270, 52881.529 25/03/08,20:20:07,02,08,1, 11.9,1,1, 2.490, 9804.113, 494.289, 52881.471 25/03/08,20:20:07,03,08,1, 11.9,1,1, 2.490, 9804.079, 494.334, 52881.515 25/03/08,20:20:07,04,08,1, 11.9,1,1, 2.490, 9804.051, 494.364, 52881.424 25/03/08,20:20:07,05,08,1, 11.9,1,1, 2.490, 9804.015, 494.372, 52881.427 25/03/08,20:20:07,06,08,1, 11.9,1,1, 2.490, 9803.975, 494.391, 52881.423 25/03/08,20:20:07,07,08,1, 11.9,1,1, 2.490, 9803.928, 494.419, 52881.479 25/03/08,20:20:07,08,08,1, 11.9,1,1, 2.490, 9803.923, 494.413, 52881.409 25/03/08,20:20:07,09,08,1, 11.9,1,1, 2.490, 9803.889, 494.470, 52881.491 25/03/08,20:20:07,10,08,1, 11.9,1,1, 2.490, 9803.854, 494.518, 52881.480 25/03/08,20:20:07,11,08,1, 11.9,1,1, 2.490, 9803.843, 494.543, 52881.416 25/03/08,20:20:07,12,08,1, 11.9,1,1, 2.490, 9803.826, 494.571, 52881.335 25/03/08,20:20:07,13,08,1, 11.9,1,1, 2.490, 9803.813, 494.610, 52881.315 25/03/08,20:20:07,14,08,1, 11.9,1,1, 2.490, 9803.781, 494.671, 52881.302 25/03/08,20:20:07,15,08,1, 11.9,1,1, 2.490, 9803.763, 494.686, 52881.289 25/03/08,20:20:07,16,08,1, 11.9,1,1, 2.490, 9803.709, 494.717, 52881.319 25/03/08,20:20:07,17,08,1, 11.9,1,1, 2.490, 9803.712, 494.758, 52881.279 25/03/08,20:20:07,18,08,1, 11.9,1,1, 2.490, 9803.655, 494.798, 52881.345 25/03/08,20:20:07,19,08,1, 11.9,1,1, 2.490, 9803.643, 494.833, 52881.300 25/03/08,20:20:08,00,09,1, 11.9,1,1, 2.488, 9803.637, 494.833, 52881.300 25/03/08,20:20:08,01,09,1, 11.9,1,1, 2.488, 9803.605, 494.899, 52881.308 25/03/08,20:20:08,02,09,1, 11.9,1,1, 2.488, 9803.573, 494.940, 52881.226 25/03/08,20:20:08,03,09,1, 11.9,1,1, 2.488, 9803.569, 494.974, 52881.249 25/03/08,20:20:08,04,09,1, 11.9,1,1, 2.488, 9803.527, 495.029, 52881.256 25/03/08,20:20:08,05,09,1, 11.9,1,1, 2.488, 9803.497, 495.069, 52881.281 25/03/08,20:20:08,06,09,1, 11.9,1,1, 2.488, 9803.486, 495.124, 52881.205 25/03/08,20:20:08,07,09,1, 11.9,1,1, 2.488, 9803.454, 495.172, 52881.238 25/03/08,20:20:08,08,09,1, 11.9,1,1, 2.488, 9803.429, 495.213, 52881.216 25/03/08,20:20:08,09,09,1, 11.9,1,1, 2.488, 9803.386, 495.281, 52881.294 25/03/08,20:20:08,10,09,1, 11.9,1,1, 2.488, 9803.377, 495.322, 52881.276 25/03/08,20:20:08,11,09,1, 11.9,1,1, 2.488, 9803.320, 495.377, 52881.263 25/03/08,20:20:08,12,09,1, 11.9,1,1, 2.488, 9803.291, 495.432, 52881.369 25/03/08,20:20:08,13,09,1, 11.9,1,1, 2.488, 9803.262, 495.511, 52881.331 25/03/08,20:20:08,14,09,1, 11.9,1,1, 2.488, 9803.222, 495.544, 52881.301 25/03/08,20:20:08,15,09,1, 11.9,1,1, 2.488, 9803.153, 495.629, 52881.310 25/03/08,20:20:08,16,09,1, 11.9,1,1, 2.488, 9803.093, 495.665, 52881.351 25/03/08,20:20:08,17,09,1, 11.9,1,1, 2.488, 9803.076, 495.712, 52881.346 25/03/08,20:20:08,18,09,1, 11.9,1,1, 2.488, 9802.991, 495.799, 52881.350 25/03/08,20:20:08,19,09,1, 11.9,1,1, 2.488, 9802.972, 495.861, 52881.284 25/03/08,20:20:09,00,09,1, 12.0,1,1, 2.485, 9802.970, 495.861, 52881.284 25/03/08,20:20:09,01,09,1, 12.0,1,1, 2.485, 9802.864, 495.988, 52881.331 25/03/08,20:20:09,02,09,1, 12.0,1,1, 2.485, 9802.796, 496.079, 52881.366 25/03/08,20:20:09,03,09,1, 12.0,1,1, 2.485, 9802.733, 496.169, 52881.425 25/03/08,20:20:09,04,09,1, 12.0,1,1, 2.485, 9802.681, 496.211, 52881.401 25/03/08,20:20:09,05,09,1, 12.0,1,1, 2.485, 9802.632, 496.259, 52881.418 25/03/08,20:20:09,06,09,1, 12.0,1,1, 2.485, 9802.562, 496.357, 52881.499 25/03/08,20:20:09,07,09,1, 12.0,1,1, 2.485, 9802.491, 496.442, 52881.474 25/03/08,20:20:09,08,09,1, 12.0,1,1, 2.485, 9802.452, 496.488, 52881.459 25/03/08,20:20:09,09,09,1, 12.0,1,1, 2.485, 9802.395, 496.589, 52881.543 25/03/08,20:20:09,10,09,1, 12.0,1,1, 2.485, 9802.305, 496.651, 52881.567 25/03/08,20:20:09,11,09,1, 12.0,1,1, 2.485, 9802.262, 496.729, 52881.557 25/03/08,20:20:09,12,09,1, 12.0,1,1, 2.485, 9802.184, 496.805, 52881.552 25/03/08,20:20:09,13,09,1, 12.0,1,1, 2.485, 9802.131, 496.863, 52881.622 25/03/08,20:20:09,14,09,1, 12.0,1,1, 2.485, 9802.041, 496.970, 52881.605 25/03/08,20:20:09,15,09,1, 12.0,1,1, 2.485, 9801.980, 496.998, 52881.517 25/03/08,20:20:09,16,09,1, 12.0,1,1, 2.485, 9801.933, 497.095, 52881.602 25/03/08,20:20:09,17,09,1, 12.0,1,1, 2.485, 9801.833, 497.183, 52881.605 25/03/08,20:20:09,18,09,1, 12.0,1,1, 2.485, 9801.791, 497.244, 52881.625 25/03/08,20:20:09,19,09,1, 12.0,1,1, 2.485, 9801.705, 497.312, 52881.659 25/03/08,20:20:10,00,09,1, 11.9,1,1, 2.479, 9801.701, 497.312, 52881.659 25/03/08,20:20:10,01,09,1, 11.9,1,1, 2.479, 9801.561, 497.466, 52881.742 25/03/08,20:20:10,02,09,1, 11.9,1,1, 2.479, 9801.479, 497.561, 52881.672 25/03/08,20:20:10,03,09,1, 11.9,1,1, 2.479, 9801.424, 497.629, 52881.724 25/03/08,20:20:10,04,09,1, 11.9,1,1, 2.479, 9801.355, 497.718, 52881.760 25/03/08,20:20:10,05,09,1, 11.9,1,1, 2.479, 9801.265, 497.793, 52881.768 25/03/08,20:20:10,06,09,1, 11.9,1,1, 2.479, 9801.204, 497.871, 52881.764 25/03/08,20:20:10,07,09,1, 11.9,1,1, 2.479, 9801.148, 497.932, 52881.800 25/03/08,20:20:10,08,09,1, 11.9,1,1, 2.479, 9801.059, 498.024, 52881.796 25/03/08,20:20:10,09,09,1, 11.9,1,1, 2.479, 9801.009, 498.096, 52881.797 25/03/08,20:20:10,10,09,1, 11.9,1,1, 2.479, 9800.946, 498.162, 52881.845 25/03/08,20:20:10,11,09,1, 11.9,1,1, 2.479, 9800.845, 498.256, 52881.868 25/03/08,20:20:10,12,09,1, 11.9,1,1, 2.479, 9800.783, 498.352, 52881.864 25/03/08,20:20:10,13,09,1, 11.9,1,1, 2.479, 9800.741, 498.426, 52881.911 25/03/08,20:20:10,14,09,1, 11.9,1,1, 2.479, 9800.658, 498.531, 52881.954 25/03/08,20:20:10,15,09,1, 11.9,1,1, 2.479, 9800.578, 498.569, 52881.905 25/03/08,20:20:10,16,09,1, 11.9,1,1, 2.479, 9800.509, 498.674, 52881.911 25/03/08,20:20:10,17,09,1, 11.9,1,1, 2.479, 9800.442, 498.780, 52881.955 25/03/08,20:20:10,18,09,1, 11.9,1,1, 2.479, 9800.373, 498.831, 52881.955 25/03/08,20:20:10,19,09,1, 11.9,1,1, 2.479, 9800.311, 498.900, 52881.985 25/03/08,20:20:11,00,09,1, 11.9,1,1, 2.489, 9800.308, 498.900, 52881.985 25/03/08,20:20:11,01,09,1, 11.9,1,1, 2.489, 9800.142, 499.095, 52882.007 25/03/08,20:20:11,02,09,1, 11.9,1,1, 2.489, 9800.099, 499.164, 52881.936 25/03/08,20:20:11,03,09,1, 11.9,1,1, 2.489, 9800.047, 499.248, 52882.018 25/03/08,20:20:11,04,09,1, 11.9,1,1, 2.489, 9799.963, 499.310, 52881.957 25/03/08,20:20:11,05,09,1, 11.9,1,1, 2.489, 9799.886, 499.409, 52882.030 25/03/08,20:20:11,06,09,1, 11.9,1,1, 2.489, 9799.847, 499.504, 52882.053 25/03/08,20:20:11,07,09,1, 11.9,1,1, 2.489, 9799.784, 499.581, 52882.042 25/03/08,20:20:11,08,09,1, 11.9,1,1, 2.489, 9799.711, 499.677, 52882.047 25/03/08,20:20:11,09,09,1, 11.9,1,1, 2.489, 9799.630, 499.755, 52882.062 25/03/08,20:20:11,10,09,1, 11.9,1,1, 2.489, 9799.560, 499.842, 52882.060 25/03/08,20:20:11,11,09,1, 11.9,1,1, 2.489, 9799.498, 499.915, 52882.110 25/03/08,20:20:11,12,09,1, 11.9,1,1, 2.489, 9799.466, 500.006, 52882.116 25/03/08,20:20:11,13,09,1, 11.9,1,1, 2.489, 9799.382, 500.094, 52882.153 25/03/08,20:20:11,14,09,1, 11.9,1,1, 2.489, 9799.332, 500.166, 52882.154 25/03/08,20:20:11,15,09,1, 11.9,1,1, 2.489, 9799.277, 500.243, 52882.172 25/03/08,20:20:11,16,09,1, 11.9,1,1, 2.489, 9799.202, 500.294, 52882.056 25/03/08,20:20:11,17,09,1, 11.9,1,1, 2.489, 9799.148, 500.386, 52882.100 25/03/08,20:20:11,18,09,1, 11.9,1,1, 2.489, 9799.127, 500.441, 52882.130 25/03/08,20:20:11,19,09,1, 11.9,1,1, 2.489, 9799.053, 500.516, 52882.196 25/03/08,20:20:12,00,08,1, 11.9,1,1, 2.490, 9799.048, 500.516, 52882.196 25/03/08,20:20:12,01,08,1, 11.9,1,1, 2.490, 9798.963, 500.670, 52882.261 25/03/08,20:20:12,02,08,1, 11.9,1,1, 2.490, 9798.895, 500.718, 52882.162 25/03/08,20:20:12,03,08,1, 11.9,1,1, 2.490, 9798.830, 500.815, 52882.258 25/03/08,20:20:12,04,08,1, 11.9,1,1, 2.490, 9798.805, 500.897, 52882.224 25/03/08,20:20:12,05,08,1, 11.9,1,1, 2.490, 9798.732, 500.943, 52882.233 25/03/08,20:20:12,06,08,1, 11.9,1,1, 2.490, 9798.690, 501.025, 52882.236 25/03/08,20:20:12,07,08,1, 11.9,1,1, 2.490, 9798.647, 501.088, 52882.203 25/03/08,20:20:12,08,08,1, 11.9,1,1, 2.490, 9798.612, 501.168, 52882.260 25/03/08,20:20:12,09,08,1, 11.9,1,1, 2.490, 9798.535, 501.228, 52882.312 25/03/08,20:20:12,10,08,1, 11.9,1,1, 2.490, 9798.521, 501.280, 52882.258 25/03/08,20:20:12,11,08,1, 11.9,1,1, 2.490, 9798.473, 501.333, 52882.201 25/03/08,20:20:12,12,08,1, 11.9,1,1, 2.490, 9798.398, 501.411, 52882.289 25/03/08,20:20:12,13,08,1, 11.9,1,1, 2.490, 9798.375, 501.418, 52882.338 25/03/08,20:20:12,14,08,1, 11.9,1,1, 2.490, 9798.317, 501.517, 52882.285 25/03/08,20:20:12,15,08,1, 11.9,1,1, 2.490, 9798.281, 501.568, 52882.287 25/03/08,20:20:12,16,08,1, 11.9,1,1, 2.490, 9798.245, 501.621, 52882.319 25/03/08,20:20:12,17,08,1, 11.9,1,1, 2.490, 9798.186, 501.675, 52882.324 25/03/08,20:20:12,18,08,1, 11.9,1,1, 2.490, 9798.170, 501.730, 52882.308 25/03/08,20:20:12,19,08,1, 11.9,1,1, 2.490, 9798.106, 501.779, 52882.340 25/03/08,20:20:13,00,08,1, 11.9,1,1, 2.491, 9798.105, 501.779, 52882.340 25/03/08,20:20:13,01,08,1, 11.9,1,1, 2.491, 9798.010, 501.872, 52882.376 25/03/08,20:20:13,02,08,1, 11.9,1,1, 2.491, 9797.963, 501.933, 52882.440 25/03/08,20:20:13,03,08,1, 11.9,1,1, 2.491, 9797.942, 501.927, 52882.355 25/03/08,20:20:13,04,08,1, 11.9,1,1, 2.491, 9797.900, 502.011, 52882.366 25/03/08,20:20:13,05,08,1, 11.9,1,1, 2.491, 9797.833, 502.042, 52882.398 25/03/08,20:20:13,06,08,1, 11.9,1,1, 2.491, 9797.789, 502.083, 52882.365 25/03/08,20:20:13,07,08,1, 11.9,1,1, 2.491, 9797.753, 502.118, 52882.454 25/03/08,20:20:13,08,08,1, 11.9,1,1, 2.491, 9797.700, 502.160, 52882.431 25/03/08,20:20:13,09,08,1, 11.9,1,1, 2.491, 9797.665, 502.179, 52882.468 25/03/08,20:20:13,10,08,1, 11.9,1,1, 2.491, 9797.596, 502.230, 52882.432 25/03/08,20:20:13,11,08,1, 11.9,1,1, 2.491, 9797.571, 502.268, 52882.496 25/03/08,20:20:13,12,08,1, 11.9,1,1, 2.491, 9797.518, 502.289, 52882.482 25/03/08,20:20:13,13,08,1, 11.9,1,1, 2.491, 9797.479, 502.329, 52882.464 25/03/08,20:20:13,14,08,1, 11.9,1,1, 2.491, 9797.450, 502.349, 52882.559 25/03/08,20:20:13,15,08,1, 11.9,1,1, 2.491, 9797.362, 502.379, 52882.556 25/03/08,20:20:13,16,08,1, 11.9,1,1, 2.491, 9797.350, 502.392, 52882.495 25/03/08,20:20:13,17,08,1, 11.9,1,1, 2.491, 9797.301, 502.414, 52882.567 25/03/08,20:20:13,18,08,1, 11.9,1,1, 2.491, 9797.239, 502.425, 52882.500 25/03/08,20:20:13,19,08,1, 11.9,1,1, 2.491, 9797.215, 502.431, 52882.589 25/03/08,20:20:14,00,08,1, 11.9,1,1, 2.491, 9797.212, 502.431, 52882.589 25/03/08,20:20:14,01,08,1, 11.9,1,1, 2.491, 9797.132, 502.426, 52882.528 25/03/08,20:20:14,02,08,1, 11.9,1,1, 2.491, 9797.047, 502.449, 52882.585 25/03/08,20:20:14,03,08,1, 11.9,1,1, 2.491, 9797.041, 502.435, 52882.554 25/03/08,20:20:14,04,08,1, 11.9,1,1, 2.491, 9797.006, 502.438, 52882.578 25/03/08,20:20:14,05,08,1, 11.9,1,1, 2.491, 9796.961, 502.438, 52882.577 25/03/08,20:20:14,06,08,1, 11.9,1,1, 2.491, 9796.915, 502.443, 52882.557 25/03/08,20:20:14,07,08,1, 11.9,1,1, 2.491, 9796.872, 502.433, 52882.484 25/03/08,20:20:14,08,08,1, 11.9,1,1, 2.491, 9796.815, 502.423, 52882.466 25/03/08,20:20:14,09,08,1, 11.9,1,1, 2.491, 9796.769, 502.429, 52882.580 25/03/08,20:20:14,10,08,1, 11.9,1,1, 2.491, 9796.754, 502.394, 52882.417 25/03/08,20:20:14,11,08,1, 11.9,1,1, 2.491, 9796.720, 502.391, 52882.538 25/03/08,20:20:14,12,08,1, 11.9,1,1, 2.491, 9796.686, 502.347, 52882.541 25/03/08,20:20:14,13,08,1, 11.9,1,1, 2.491, 9796.613, 502.345, 52882.540 25/03/08,20:20:14,14,08,1, 11.9,1,1, 2.491, 9796.567, 502.325, 52882.533 25/03/08,20:20:14,15,08,1, 11.9,1,1, 2.491, 9796.536, 502.297, 52882.489 25/03/08,20:20:14,16,08,1, 11.9,1,1, 2.491, 9796.478, 502.275, 52882.537 25/03/08,20:20:14,17,08,1, 11.9,1,1, 2.491, 9796.484, 502.226, 52882.511 25/03/08,20:20:14,18,08,1, 11.9,1,1, 2.491, 9796.418, 502.201, 52882.473 25/03/08,20:20:14,19,08,1, 11.9,1,1, 2.491, 9796.389, 502.141, 52882.473 25/03/08,20:20:15,00,09,1, 11.9,1,1, 2.486, 9796.386, 502.141, 52882.473 25/03/08,20:20:15,01,09,1, 11.9,1,1, 2.486, 9796.327, 502.062, 52882.424 25/03/08,20:20:15,02,09,1, 11.9,1,1, 2.486, 9796.285, 502.020, 52882.458 25/03/08,20:20:15,03,09,1, 11.9,1,1, 2.486, 9796.220, 501.984, 52882.421 25/03/08,20:20:15,04,09,1, 11.9,1,1, 2.486, 9796.200, 501.921, 52882.377 25/03/08,20:20:15,05,09,1, 11.9,1,1, 2.486, 9796.185, 501.862, 52882.414 25/03/08,20:20:15,06,09,1, 11.9,1,1, 2.486, 9796.141, 501.811, 52882.320 25/03/08,20:20:15,07,09,1, 11.9,1,1, 2.486, 9796.115, 501.767, 52882.268 25/03/08,20:20:15,08,09,1, 11.9,1,1, 2.486, 9796.085, 501.708, 52882.344 25/03/08,20:20:15,09,09,1, 11.9,1,1, 2.486, 9796.030, 501.645, 52882.367 25/03/08,20:20:15,10,09,1, 11.9,1,1, 2.486, 9796.016, 501.599, 52882.306 25/03/08,20:20:15,11,09,1, 11.9,1,1, 2.486, 9796.000, 501.539, 52882.298 25/03/08,20:20:15,12,09,1, 11.9,1,1, 2.486, 9795.995, 501.471, 52882.322 25/03/08,20:20:15,13,09,1, 11.9,1,1, 2.486, 9795.998, 501.398, 52882.194 25/03/08,20:20:15,14,09,1, 11.9,1,1, 2.486, 9795.955, 501.341, 52882.221 25/03/08,20:20:15,15,09,1, 11.9,1,1, 2.486, 9795.926, 501.248, 52882.193 25/03/08,20:20:15,16,09,1, 11.9,1,1, 2.486, 9795.901, 501.196, 52882.122 25/03/08,20:20:15,17,09,1, 11.9,1,1, 2.486, 9795.869, 501.101, 52882.173 25/03/08,20:20:15,18,09,1, 11.9,1,1, 2.486, 9795.842, 501.058, 52882.160 25/03/08,20:20:15,19,09,1, 11.9,1,1, 2.486, 9795.835, 500.981, 52882.132 25/03/08,20:20:16,00,07,1, 11.8,1,1, 2.490, 9795.827, 500.981, 52882.132 25/03/08,20:20:16,01,07,1, 11.8,1,1, 2.490, 9795.806, 500.782, 52882.056 25/03/08,20:20:16,02,07,1, 11.8,1,1, 2.490, 9795.789, 500.718, 52882.026 25/03/08,20:20:16,03,07,1, 11.8,1,1, 2.490, 9795.774, 500.650, 52882.036 25/03/08,20:20:16,04,07,1, 11.8,1,1, 2.490, 9795.748, 500.577, 52882.094 25/03/08,20:20:16,05,07,1, 11.8,1,1, 2.490, 9795.723, 500.510, 52882.071 25/03/08,20:20:16,06,07,1, 11.8,1,1, 2.490, 9795.700, 500.396, 52881.939 25/03/08,20:20:16,07,07,1, 11.8,1,1, 2.490, 9795.688, 500.310, 52881.863 25/03/08,20:20:16,08,07,1, 11.8,1,1, 2.490, 9795.696, 500.220, 52881.862 25/03/08,20:20:16,09,07,1, 11.8,1,1, 2.490, 9795.665, 500.128, 52881.870 25/03/08,20:20:16,10,07,1, 11.8,1,1, 2.490, 9795.652, 500.049, 52881.823 25/03/08,20:20:16,11,07,1, 11.8,1,1, 2.490, 9795.646, 499.963, 52881.924 25/03/08,20:20:16,12,07,1, 11.8,1,1, 2.490, 9795.646, 499.868, 52881.828 25/03/08,20:20:16,13,07,1, 11.8,1,1, 2.490, 9795.610, 499.768, 52881.873 25/03/08,20:20:16,14,07,1, 11.8,1,1, 2.490, 9795.589, 499.647, 52881.826 25/03/08,20:20:16,15,07,1, 11.8,1,1, 2.490, 9795.580, 499.570, 52881.807 25/03/08,20:20:16,16,07,1, 11.8,1,1, 2.490, 9795.558, 499.476, 52881.787 25/03/08,20:20:16,17,07,1, 11.8,1,1, 2.490, 9795.550, 499.361, 52881.712 25/03/08,20:20:16,18,07,1, 11.8,1,1, 2.490, 9795.531, 499.261, 52881.721 25/03/08,20:20:16,19,07,1, 11.8,1,1, 2.490, 9795.545, 499.168, 52881.678 25/03/08,20:20:17,00,08,1, 11.9,1,1, 2.481, 9795.543, 499.168, 52881.678 25/03/08,20:20:17,01,08,1, 11.9,1,1, 2.481, 9795.494, 498.949, 52881.572 25/03/08,20:20:17,02,08,1, 11.9,1,1, 2.481, 9795.483, 498.837, 52881.556 25/03/08,20:20:17,03,08,1, 11.9,1,1, 2.481, 9795.450, 498.707, 52881.516 25/03/08,20:20:17,04,08,1, 11.9,1,1, 2.481, 9795.445, 498.608, 52881.493 25/03/08,20:20:17,05,08,1, 11.9,1,1, 2.481, 9795.411, 498.523, 52881.488 25/03/08,20:20:17,06,08,1, 11.9,1,1, 2.481, 9795.394, 498.393, 52881.484 25/03/08,20:20:17,07,08,1, 11.9,1,1, 2.481, 9795.379, 498.259, 52881.435 25/03/08,20:20:17,08,08,1, 11.9,1,1, 2.481, 9795.343, 498.146, 52881.389 25/03/08,20:20:17,09,08,1, 11.9,1,1, 2.481, 9795.339, 498.030, 52881.344 25/03/08,20:20:17,10,08,1, 11.9,1,1, 2.481, 9795.306, 497.912, 52881.315 25/03/08,20:20:17,11,08,1, 11.9,1,1, 2.481, 9795.300, 497.794, 52881.335 25/03/08,20:20:17,12,08,1, 11.9,1,1, 2.481, 9795.261, 497.672, 52881.322 25/03/08,20:20:17,13,08,1, 11.9,1,1, 2.481, 9795.219, 497.555, 52881.233 25/03/08,20:20:17,14,08,1, 11.9,1,1, 2.481, 9795.229, 497.418, 52881.164 25/03/08,20:20:17,15,08,1, 11.9,1,1, 2.481, 9795.168, 497.295, 52881.091 25/03/08,20:20:17,16,08,1, 11.9,1,1, 2.481, 9795.185, 497.182, 52881.101 25/03/08,20:20:17,17,08,1, 11.9,1,1, 2.481, 9795.155, 497.045, 52881.047 25/03/08,20:20:17,18,08,1, 11.9,1,1, 2.481, 9795.128, 496.908, 52881.086 25/03/08,20:20:17,19,08,1, 11.9,1,1, 2.481, 9795.088, 496.803, 52881.073 25/03/08,20:20:18,00,08,1, 12.0,1,1, 2.492, 9795.084, 496.803, 52881.073 25/03/08,20:20:18,01,08,1, 12.0,1,1, 2.492, 9795.017, 496.531, 52880.939 25/03/08,20:20:18,02,08,1, 12.0,1,1, 2.492, 9794.988, 496.391, 52880.962 25/03/08,20:20:18,03,08,1, 12.0,1,1, 2.492, 9794.968, 496.284, 52880.912 25/03/08,20:20:18,04,08,1, 12.0,1,1, 2.492, 9794.900, 496.152, 52880.943 25/03/08,20:20:18,05,08,1, 12.0,1,1, 2.492, 9794.884, 496.050, 52880.855 25/03/08,20:20:18,06,08,1, 12.0,1,1, 2.492, 9794.832, 495.923, 52880.874 25/03/08,20:20:18,07,08,1, 12.0,1,1, 2.492, 9794.781, 495.761, 52880.840 25/03/08,20:20:18,08,08,1, 12.0,1,1, 2.492, 9794.752, 495.662, 52880.835 25/03/08,20:20:18,09,08,1, 12.0,1,1, 2.492, 9794.736, 495.540, 52880.771 25/03/08,20:20:18,10,08,1, 12.0,1,1, 2.492, 9794.664, 495.436, 52880.679 25/03/08,20:20:18,11,08,1, 12.0,1,1, 2.492, 9794.631, 495.287, 52880.780 25/03/08,20:20:18,12,08,1, 12.0,1,1, 2.492, 9794.550, 495.175, 52880.729 25/03/08,20:20:18,13,08,1, 12.0,1,1, 2.492, 9794.524, 495.049, 52880.748 25/03/08,20:20:18,14,08,1, 12.0,1,1, 2.492, 9794.486, 494.957, 52880.666 25/03/08,20:20:18,15,08,1, 12.0,1,1, 2.492, 9794.399, 494.824, 52880.654 25/03/08,20:20:18,16,08,1, 12.0,1,1, 2.492, 9794.352, 494.727, 52880.648 25/03/08,20:20:18,17,08,1, 12.0,1,1, 2.492, 9794.302, 494.601, 52880.619 25/03/08,20:20:18,18,08,1, 12.0,1,1, 2.492, 9794.246, 494.507, 52880.596 25/03/08,20:20:18,19,08,1, 12.0,1,1, 2.492, 9794.185, 494.399, 52880.548 25/03/08,20:20:19,00,07,1, 12.0,1,1, 2.479, 9794.183, 494.399, 52880.548 25/03/08,20:20:19,01,07,1, 12.0,1,1, 2.479, 9794.080, 494.197, 52880.475 25/03/08,20:20:19,02,07,1, 12.0,1,1, 2.479, 9794.011, 494.086, 52880.492 25/03/08,20:20:19,03,07,1, 12.0,1,1, 2.479, 9793.958, 493.979, 52880.482 25/03/08,20:20:19,04,07,1, 12.0,1,1, 2.479, 9793.948, 493.868, 52880.416 25/03/08,20:20:19,05,07,1, 12.0,1,1, 2.479, 9793.857, 493.776, 52880.386 25/03/08,20:20:19,06,07,1, 12.0,1,1, 2.479, 9793.783, 493.687, 52880.474 25/03/08,20:20:19,07,07,1, 12.0,1,1, 2.479, 9793.772, 493.615, 52880.466 25/03/08,20:20:19,08,07,1, 12.0,1,1, 2.479, 9793.702, 493.497, 52880.392 25/03/08,20:20:19,09,07,1, 12.0,1,1, 2.479, 9793.627, 493.413, 52880.400 25/03/08,20:20:19,10,07,1, 12.0,1,1, 2.479, 9793.602, 493.303, 52880.384 25/03/08,20:20:19,11,07,1, 12.0,1,1, 2.479, 9793.527, 493.210, 52880.337 25/03/08,20:20:19,12,07,1, 12.0,1,1, 2.479, 9793.486, 493.142, 52880.289 25/03/08,20:20:19,13,07,1, 12.0,1,1, 2.479, 9793.415, 493.029, 52880.281 25/03/08,20:20:19,14,07,1, 12.0,1,1, 2.479, 9793.398, 492.974, 52880.339 25/03/08,20:20:19,15,07,1, 12.0,1,1, 2.479, 9793.341, 492.886, 52880.320 25/03/08,20:20:19,16,07,1, 12.0,1,1, 2.479, 9793.279, 492.825, 52880.275 25/03/08,20:20:19,17,07,1, 12.0,1,1, 2.479, 9793.224, 492.697, 52880.218 25/03/08,20:20:19,18,07,1, 12.0,1,1, 2.479, 9793.208, 492.640, 52880.061 25/03/08,20:20:19,19,07,1, 12.0,1,1, 2.479, 9793.157, 492.543, 52880.294 25/03/08,20:20:20,00,07,1, 11.9,1,1, 2.482, 9793.156, 492.543, 52880.294 25/03/08,20:20:20,01,07,1, 11.9,1,1, 2.482, 9793.030, 492.443, 52880.352 25/03/08,20:20:20,02,07,1, 11.9,1,1, 2.482, 9792.968, 492.337, 52880.236 25/03/08,20:20:20,03,07,1, 11.9,1,1, 2.482, 9792.925, 492.300, 52880.237 25/03/08,20:20:20,04,07,1, 11.9,1,1, 2.482, 9792.922, 492.232, 52880.202 25/03/08,20:20:20,05,07,1, 11.9,1,1, 2.482, 9792.861, 492.159, 52880.179 25/03/08,20:20:20,06,07,1, 11.9,1,1, 2.482, 9792.832, 492.100, 52880.183 25/03/08,20:20:20,07,07,1, 11.9,1,1, 2.482, 9792.788, 492.020, 52880.137 25/03/08,20:20:20,08,07,1, 11.9,1,1, 2.482, 9792.748, 491.973, 52880.098 25/03/08,20:20:20,09,07,1, 11.9,1,1, 2.482, 9792.694, 491.891, 52880.094 25/03/08,20:20:20,10,07,1, 11.9,1,1, 2.482, 9792.696, 491.854, 52880.059 25/03/08,20:20:20,11,07,1, 11.9,1,1, 2.482, 9792.641, 491.792, 52879.999 25/03/08,20:20:20,12,07,1, 11.9,1,1, 2.482, 9792.618, 491.716, 52880.124 25/03/08,20:20:20,13,07,1, 11.9,1,1, 2.482, 9792.589, 491.698, 52880.149 25/03/08,20:20:20,14,07,1, 11.9,1,1, 2.482, 9792.559, 491.628, 52880.138 25/03/08,20:20:20,15,07,1, 11.9,1,1, 2.482, 9792.528, 491.601, 52880.091 25/03/08,20:20:20,16,07,1, 11.9,1,1, 2.482, 9792.526, 491.529, 52880.075 25/03/08,20:20:20,17,07,1, 11.9,1,1, 2.482, 9792.453, 491.493, 52880.061 25/03/08,20:20:20,18,07,1, 11.9,1,1, 2.482, 9792.437, 491.460, 52880.048 25/03/08,20:20:20,19,07,1, 11.9,1,1, 2.482, 9792.423, 491.398, 52879.737 25/03/08,20:20:21,00,08,1, 12.0,1,1, 2.489, 9792.422, 491.398, 52879.737 25/03/08,20:20:21,01,08,1, 12.0,1,1, 2.489, 9792.355, 491.355, 52880.025 25/03/08,20:20:21,02,08,1, 12.0,1,1, 2.489, 9792.336, 491.304, 52880.024 25/03/08,20:20:21,03,08,1, 12.0,1,1, 2.489, 9792.297, 491.269, 52879.985 25/03/08,20:20:21,04,08,1, 12.0,1,1, 2.489, 9792.295, 491.219, 52879.989 25/03/08,20:20:21,05,08,1, 12.0,1,1, 2.489, 9792.263, 491.191, 52879.930 25/03/08,20:20:21,06,08,1, 12.0,1,1, 2.489, 9792.259, 491.155, 52879.880 25/03/08,20:20:21,07,08,1, 12.0,1,1, 2.489, 9792.243, 491.129, 52879.914 25/03/08,20:20:21,08,08,1, 12.0,1,1, 2.489, 9792.182, 491.100, 52879.980 25/03/08,20:20:21,09,08,1, 12.0,1,1, 2.489, 9792.213, 491.087, 52880.011 25/03/08,20:20:21,10,08,1, 12.0,1,1, 2.489, 9792.184, 491.060, 52879.918 25/03/08,20:20:21,11,08,1, 12.0,1,1, 2.489, 9792.153, 491.047, 52879.891 25/03/08,20:20:21,12,08,1, 12.0,1,1, 2.489, 9792.139, 490.999, 52879.882 25/03/08,20:20:21,13,08,1, 12.0,1,1, 2.489, 9792.114, 490.988, 52879.797 25/03/08,20:20:21,14,08,1, 12.0,1,1, 2.489, 9792.094, 490.965, 52879.797 25/03/08,20:20:21,15,08,1, 12.0,1,1, 2.489, 9792.081, 490.961, 52879.801 25/03/08,20:20:21,16,08,1, 12.0,1,1, 2.489, 9792.051, 490.934, 52879.838 25/03/08,20:20:21,17,08,1, 12.0,1,1, 2.489, 9792.071, 490.892, 52879.673 25/03/08,20:20:21,18,08,1, 12.0,1,1, 2.489, 9792.085, 490.873, 52879.701 25/03/08,20:20:21,19,08,1, 12.0,1,1, 2.489, 9792.066, 490.870, 52879.724 25/03/08,20:20:22,00,09,1, 11.9,1,1, 2.485, 9792.063, 490.870, 52879.724 25/03/08,20:20:22,01,09,1, 11.9,1,1, 2.485, 9792.021, 490.848, 52879.784 25/03/08,20:20:22,02,09,1, 11.9,1,1, 2.485, 9792.019, 490.829, 52879.788 25/03/08,20:20:22,03,09,1, 11.9,1,1, 2.485, 9792.000, 490.803, 52879.725 25/03/08,20:20:22,04,09,1, 11.9,1,1, 2.485, 9792.028, 490.813, 52879.619 25/03/08,20:20:22,05,09,1, 11.9,1,1, 2.485, 9791.956, 490.811, 52879.692 25/03/08,20:20:22,06,09,1, 11.9,1,1, 2.485, 9791.997, 490.761, 52879.618 25/03/08,20:20:22,07,09,1, 11.9,1,1, 2.485, 9792.001, 490.737, 52879.650 25/03/08,20:20:22,08,09,1, 11.9,1,1, 2.485, 9791.983, 490.734, 52879.673 25/03/08,20:20:22,09,09,1, 11.9,1,1, 2.485, 9791.998, 490.714, 52879.650 25/03/08,20:20:22,10,09,1, 11.9,1,1, 2.485, 9791.980, 490.706, 52879.571 25/03/08,20:20:22,11,09,1, 11.9,1,1, 2.485, 9791.970, 490.705, 52879.567 25/03/08,20:20:22,12,09,1, 11.9,1,1, 2.485, 9791.979, 490.697, 52879.557 25/03/08,20:20:22,13,09,1, 11.9,1,1, 2.485, 9791.957, 490.663, 52879.491 25/03/08,20:20:22,14,09,1, 11.9,1,1, 2.485, 9791.987, 490.672, 52879.547 25/03/08,20:20:22,15,09,1, 11.9,1,1, 2.485, 9791.990, 490.642, 52879.551 25/03/08,20:20:22,16,09,1, 11.9,1,1, 2.485, 9791.972, 490.637, 52879.602 25/03/08,20:20:22,17,09,1, 11.9,1,1, 2.485, 9791.953, 490.642, 52879.570 25/03/08,20:20:22,18,09,1, 11.9,1,1, 2.485, 9791.998, 490.619, 52879.478 25/03/08,20:20:22,19,09,1, 11.9,1,1, 2.485, 9791.989, 490.616, 52879.444 25/03/08,20:20:23,00,09,1, 11.9,1,1, 2.489, 9791.988, 490.616, 52879.444 25/03/08,20:20:23,01,09,1, 11.9,1,1, 2.489, 9792.005, 490.569, 52879.462 25/03/08,20:20:23,02,09,1, 11.9,1,1, 2.489, 9792.020, 490.584, 52879.414 25/03/08,20:20:23,03,09,1, 11.9,1,1, 2.489, 9791.983, 490.573, 52879.390 25/03/08,20:20:23,04,09,1, 11.9,1,1, 2.489, 9792.012, 490.582, 52879.406 25/03/08,20:20:23,05,09,1, 11.9,1,1, 2.489, 9792.003, 490.574, 52879.346 25/03/08,20:20:23,06,09,1, 11.9,1,1, 2.489, 9792.005, 490.567, 52879.413 25/03/08,20:20:23,07,09,1, 11.9,1,1, 2.489, 9792.038, 490.565, 52879.299 25/03/08,20:20:23,08,09,1, 11.9,1,1, 2.489, 9792.043, 490.561, 52879.341 25/03/08,20:20:23,09,09,1, 11.9,1,1, 2.489, 9792.026, 490.558, 52879.342 25/03/08,20:20:23,10,09,1, 11.9,1,1, 2.489, 9792.044, 490.551, 52879.359 25/03/08,20:20:23,11,09,1, 11.9,1,1, 2.489, 9792.017, 490.551, 52879.403 25/03/08,20:20:23,12,09,1, 11.9,1,1, 2.489, 9792.042, 490.555, 52879.353 25/03/08,20:20:23,13,09,1, 11.9,1,1, 2.489, 9792.038, 490.539, 52879.217 25/03/08,20:20:23,14,09,1, 11.9,1,1, 2.489, 9792.032, 490.542, 52879.349 25/03/08,20:20:23,15,09,1, 11.9,1,1, 2.489, 9792.071, 490.527, 52879.224 25/03/08,20:20:23,16,09,1, 11.9,1,1, 2.489, 9792.020, 490.511, 52879.200 25/03/08,20:20:23,17,09,1, 11.9,1,1, 2.489, 9792.024, 490.524, 52879.251 25/03/08,20:20:23,18,09,1, 11.9,1,1, 2.489, 9792.040, 490.523, 52879.179 25/03/08,20:20:23,19,09,1, 11.9,1,1, 2.489, 9792.024, 490.494, 52879.127 25/03/08,20:20:24,00,08,1, 12.0,1,1, 2.488, 9792.022, 490.494, 52879.127 25/03/08,20:20:24,01,08,1, 12.0,1,1, 2.488, 9792.019, 490.483, 52879.146 25/03/08,20:20:24,02,08,1, 12.0,1,1, 2.488, 9792.001, 490.489, 52879.113 25/03/08,20:20:24,03,08,1, 12.0,1,1, 2.488, 9792.002, 490.470, 52879.126 25/03/08,20:20:24,04,08,1, 12.0,1,1, 2.488, 9791.996, 490.440, 52879.026 25/03/08,20:20:24,05,08,1, 12.0,1,1, 2.488, 9792.010, 490.449, 52879.307 25/03/08,20:20:24,06,08,1, 12.0,1,1, 2.488, 9791.954, 490.437, 52879.153 25/03/08,20:20:24,07,08,1, 12.0,1,1, 2.488, 9791.993, 490.407, 52879.073 25/03/08,20:20:24,08,08,1, 12.0,1,1, 2.488, 9791.945, 490.397, 52879.034 25/03/08,20:20:24,09,08,1, 12.0,1,1, 2.488, 9791.945, 490.358, 52878.985 25/03/08,20:20:24,10,08,1, 12.0,1,1, 2.488, 9791.914, 490.359, 52878.976 25/03/08,20:20:24,11,08,1, 12.0,1,1, 2.488, 9791.932, 490.360, 52879.013 25/03/08,20:20:24,12,08,1, 12.0,1,1, 2.488, 9791.904, 490.330, 52879.000 25/03/08,20:20:24,13,08,1, 12.0,1,1, 2.488, 9791.892, 490.322, 52878.951 25/03/08,20:20:24,14,08,1, 12.0,1,1, 2.488, 9791.888, 490.294, 52878.937 25/03/08,20:20:24,15,08,1, 12.0,1,1, 2.488, 9791.854, 490.294, 52878.947 25/03/08,20:20:24,16,08,1, 12.0,1,1, 2.488, 9791.848, 490.278, 52878.928 25/03/08,20:20:24,17,08,1, 12.0,1,1, 2.488, 9791.810, 490.248, 52878.913 25/03/08,20:20:24,18,08,1, 12.0,1,1, 2.488, 9791.790, 490.224, 52878.807 25/03/08,20:20:24,19,08,1, 12.0,1,1, 2.488, 9791.755, 490.233, 52878.830 25/03/08,20:20:25,00,08,1, 11.9,1,1, 2.481, 9791.754, 490.233, 52878.830 25/03/08,20:20:25,01,08,1, 11.9,1,1, 2.481, 9791.719, 490.179, 52878.790 25/03/08,20:20:25,02,08,1, 11.9,1,1, 2.481, 9791.689, 490.152, 52878.704 25/03/08,20:20:25,03,08,1, 11.9,1,1, 2.481, 9791.643, 490.133, 52878.684 25/03/08,20:20:25,04,08,1, 11.9,1,1, 2.481, 9791.610, 490.105, 52878.748 25/03/08,20:20:25,05,08,1, 11.9,1,1, 2.481, 9791.595, 490.080, 52878.727 25/03/08,20:20:25,06,08,1, 11.9,1,1, 2.481, 9791.530, 490.067, 52878.754 25/03/08,20:20:25,07,08,1, 11.9,1,1, 2.481, 9791.498, 490.026, 52878.688 25/03/08,20:20:25,08,08,1, 11.9,1,1, 2.481, 9791.463, 489.996, 52878.684 25/03/08,20:20:25,09,08,1, 11.9,1,1, 2.481, 9791.413, 489.978, 52878.655 25/03/08,20:20:25,10,08,1, 11.9,1,1, 2.481, 9791.375, 489.946, 52878.634 25/03/08,20:20:25,11,08,1, 11.9,1,1, 2.481, 9791.325, 489.918, 52878.649 25/03/08,20:20:25,12,08,1, 11.9,1,1, 2.481, 9791.291, 489.889, 52878.629 25/03/08,20:20:25,13,08,1, 11.9,1,1, 2.481, 9791.238, 489.882, 52878.549 25/03/08,20:20:25,14,08,1, 11.9,1,1, 2.481, 9791.163, 489.852, 52878.478 25/03/08,20:20:25,15,08,1, 11.9,1,1, 2.481, 9791.135, 489.807, 52878.532 25/03/08,20:20:25,16,08,1, 11.9,1,1, 2.481, 9791.072, 489.785, 52878.442 25/03/08,20:20:25,17,08,1, 11.9,1,1, 2.481, 9791.008, 489.754, 52878.394 25/03/08,20:20:25,18,08,1, 11.9,1,1, 2.481, 9790.946, 489.705, 52878.460 25/03/08,20:20:25,19,08,1, 11.9,1,1, 2.481, 9790.918, 489.691, 52878.452 25/03/08,20:20:26,00,09,1, 11.9,1,1, 2.486, 9790.912, 489.691, 52878.452 25/03/08,20:20:26,01,09,1, 11.9,1,1, 2.486, 9790.784, 489.622, 52878.365 25/03/08,20:20:26,02,09,1, 11.9,1,1, 2.486, 9790.689, 489.568, 52878.370 25/03/08,20:20:26,03,09,1, 11.9,1,1, 2.486, 9790.647, 489.566, 52878.415 25/03/08,20:20:26,04,09,1, 11.9,1,1, 2.486, 9790.577, 489.532, 52878.383 25/03/08,20:20:26,05,09,1, 11.9,1,1, 2.486, 9790.492, 489.522, 52878.342 25/03/08,20:20:26,06,09,1, 11.9,1,1, 2.486, 9790.434, 489.480, 52878.384 25/03/08,20:20:26,07,09,1, 11.9,1,1, 2.486, 9790.371, 489.405, 52878.314 25/03/08,20:20:26,08,09,1, 11.9,1,1, 2.486, 9790.285, 489.401, 52878.294 25/03/08,20:20:26,09,09,1, 11.9,1,1, 2.486, 9790.219, 489.343, 52878.244 25/03/08,20:20:26,10,09,1, 11.9,1,1, 2.486, 9790.162, 489.304, 52878.167 25/03/08,20:20:26,11,09,1, 11.9,1,1, 2.486, 9790.046, 489.291, 52878.210 25/03/08,20:20:26,12,09,1, 11.9,1,1, 2.486, 9789.989, 489.256, 52878.221 25/03/08,20:20:26,13,09,1, 11.9,1,1, 2.486, 9789.915, 489.218, 52878.191 25/03/08,20:20:26,14,09,1, 11.9,1,1, 2.486, 9789.833, 489.145, 52878.170 25/03/08,20:20:26,15,09,1, 11.9,1,1, 2.486, 9789.752, 489.118, 52878.115 25/03/08,20:20:26,16,09,1, 11.9,1,1, 2.486, 9789.640, 489.081, 52878.096 25/03/08,20:20:26,17,09,1, 11.9,1,1, 2.486, 9789.595, 489.057, 52878.105 25/03/08,20:20:26,18,09,1, 11.9,1,1, 2.486, 9789.476, 488.980, 52878.056 25/03/08,20:20:26,19,09,1, 11.9,1,1, 2.486, 9789.408, 488.979, 52878.151 25/03/08,20:20:27,00,09,1, 11.9,1,1, 2.485, 9789.401, 488.979, 52878.151 25/03/08,20:20:27,01,09,1, 11.9,1,1, 2.485, 9789.229, 488.890, 52878.102 25/03/08,20:20:27,02,09,1, 11.9,1,1, 2.485, 9789.155, 488.857, 52877.986 25/03/08,20:20:27,03,09,1, 11.9,1,1, 2.485, 9789.021, 488.817, 52877.994 25/03/08,20:20:27,04,09,1, 11.9,1,1, 2.485, 9788.960, 488.780, 52877.941 25/03/08,20:20:27,05,09,1, 11.9,1,1, 2.485, 9788.854, 488.734, 52878.001 25/03/08,20:20:27,06,09,1, 11.9,1,1, 2.485, 9788.772, 488.717, 52877.918 25/03/08,20:20:27,07,09,1, 11.9,1,1, 2.485, 9788.676, 488.688, 52877.992 25/03/08,20:20:27,08,09,1, 11.9,1,1, 2.485, 9788.567, 488.660, 52877.938 25/03/08,20:20:27,09,09,1, 11.9,1,1, 2.485, 9788.486, 488.604, 52877.973 25/03/08,20:20:27,10,09,1, 11.9,1,1, 2.485, 9788.394, 488.565, 52877.968 25/03/08,20:20:27,11,09,1, 11.9,1,1, 2.485, 9788.290, 488.511, 52877.891 25/03/08,20:20:27,12,09,1, 11.9,1,1, 2.485, 9788.215, 488.518, 52877.946 25/03/08,20:20:27,13,09,1, 11.9,1,1, 2.485, 9788.101, 488.450, 52877.880 25/03/08,20:20:27,14,09,1, 11.9,1,1, 2.485, 9788.003, 488.476, 52877.923 25/03/08,20:20:27,15,09,1, 11.9,1,1, 2.485, 9787.886, 488.433, 52877.883 25/03/08,20:20:27,16,09,1, 11.9,1,1, 2.485, 9787.788, 488.420, 52877.885 25/03/08,20:20:27,17,09,1, 11.9,1,1, 2.485, 9787.686, 488.395, 52877.883 25/03/08,20:20:27,18,09,1, 11.9,1,1, 2.485, 9787.580, 488.351, 52877.912 25/03/08,20:20:27,19,09,1, 11.9,1,1, 2.485, 9787.496, 488.355, 52877.910 25/03/08,20:20:28,00,08,1, 11.9,1,1, 2.487, 9787.490, 488.355, 52877.910 25/03/08,20:20:28,01,08,1, 11.9,1,1, 2.487, 9787.260, 488.314, 52877.899 25/03/08,20:20:28,02,08,1, 11.9,1,1, 2.487, 9787.163, 488.287, 52878.019 25/03/08,20:20:28,03,08,1, 11.9,1,1, 2.487, 9787.055, 488.279, 52878.018 25/03/08,20:20:28,04,08,1, 11.9,1,1, 2.487, 9786.943, 488.244, 52878.012 25/03/08,20:20:28,05,08,1, 11.9,1,1, 2.487, 9786.842, 488.218, 52878.015 25/03/08,20:20:28,06,08,1, 11.9,1,1, 2.487, 9786.753, 488.232, 52878.011 25/03/08,20:20:28,07,08,1, 11.9,1,1, 2.487, 9786.648, 488.208, 52878.068 25/03/08,20:20:28,08,08,1, 11.9,1,1, 2.487, 9786.522, 488.215, 52878.000 25/03/08,20:20:28,09,08,1, 11.9,1,1, 2.487, 9786.406, 488.164, 52877.995 25/03/08,20:20:28,10,08,1, 11.9,1,1, 2.487, 9786.300, 488.144, 52878.013 25/03/08,20:20:28,11,08,1, 11.9,1,1, 2.487, 9786.158, 488.147, 52877.947 25/03/08,20:20:28,12,08,1, 11.9,1,1, 2.487, 9786.073, 488.154, 52877.997 25/03/08,20:20:28,13,08,1, 11.9,1,1, 2.487, 9785.956, 488.159, 52878.042 25/03/08,20:20:28,14,08,1, 11.9,1,1, 2.487, 9785.852, 488.142, 52878.072 25/03/08,20:20:28,15,08,1, 11.9,1,1, 2.487, 9785.723, 488.105, 52878.159 25/03/08,20:20:28,16,08,1, 11.9,1,1, 2.487, 9785.644, 488.080, 52878.069 25/03/08,20:20:28,17,08,1, 11.9,1,1, 2.487, 9785.493, 488.089, 52878.045 25/03/08,20:20:28,18,08,1, 11.9,1,1, 2.487, 9785.384, 488.071, 52878.116 25/03/08,20:20:28,19,08,1, 11.9,1,1, 2.487, 9785.290, 488.050, 52878.118 25/03/08,20:20:29,00,08,1, 11.9,1,1, 2.486, 9785.287, 488.050, 52878.118 25/03/08,20:20:29,01,08,1, 11.9,1,1, 2.486, 9785.051, 488.012, 52878.191 25/03/08,20:20:29,02,08,1, 11.9,1,1, 2.486, 9784.913, 488.016, 52878.161 25/03/08,20:20:29,03,08,1, 11.9,1,1, 2.486, 9784.795, 487.976, 52878.095 25/03/08,20:20:29,04,08,1, 11.9,1,1, 2.486, 9784.678, 488.000, 52878.088 25/03/08,20:20:29,05,08,1, 11.9,1,1, 2.486, 9784.552, 487.972, 52878.138 25/03/08,20:20:29,06,08,1, 11.9,1,1, 2.486, 9784.416, 487.960, 52878.057 25/03/08,20:20:29,07,08,1, 11.9,1,1, 2.486, 9784.306, 487.947, 52878.166 25/03/08,20:20:29,08,08,1, 11.9,1,1, 2.486, 9784.172, 487.926, 52878.151 25/03/08,20:20:29,09,08,1, 11.9,1,1, 2.486, 9784.069, 487.897, 52878.193 25/03/08,20:20:29,10,08,1, 11.9,1,1, 2.486, 9783.916, 487.876, 52878.156 25/03/08,20:20:29,11,08,1, 11.9,1,1, 2.486, 9783.802, 487.860, 52878.216 25/03/08,20:20:29,12,08,1, 11.9,1,1, 2.486, 9783.666, 487.880, 52878.213 25/03/08,20:20:29,13,08,1, 11.9,1,1, 2.486, 9783.530, 487.836, 52878.243 25/03/08,20:20:29,14,08,1, 11.9,1,1, 2.486, 9783.421, 487.804, 52878.152 25/03/08,20:20:29,15,08,1, 11.9,1,1, 2.486, 9783.283, 487.800, 52878.199 25/03/08,20:20:29,16,08,1, 11.9,1,1, 2.486, 9783.164, 487.784, 52878.238 25/03/08,20:20:29,17,08,1, 11.9,1,1, 2.486, 9783.044, 487.772, 52878.231 25/03/08,20:20:29,18,08,1, 11.9,1,1, 2.486, 9782.920, 487.744, 52878.179 25/03/08,20:20:29,19,08,1, 11.9,1,1, 2.486, 9782.787, 487.744, 52878.196 25/03/08,20:20:30,00,09,1, 11.9,1,1, 2.487, 9782.784, 487.744, 52878.196 25/03/08,20:20:30,01,09,1, 11.9,1,1, 2.487, 9782.539, 487.719, 52878.177 25/03/08,20:20:30,02,09,1, 11.9,1,1, 2.487, 9782.397, 487.695, 52878.227 25/03/08,20:20:30,03,09,1, 11.9,1,1, 2.487, 9782.252, 487.678, 52878.303 25/03/08,20:20:30,04,09,1, 11.9,1,1, 2.487, 9782.155, 487.675, 52878.226 25/03/08,20:20:30,05,09,1, 11.9,1,1, 2.487, 9782.010, 487.641, 52878.197 25/03/08,20:20:30,06,09,1, 11.9,1,1, 2.487, 9781.897, 487.663, 52878.173 25/03/08,20:20:30,07,09,1, 11.9,1,1, 2.487, 9781.751, 487.624, 52878.213 25/03/08,20:20:30,08,09,1, 11.9,1,1, 2.487, 9781.622, 487.637, 52878.223 25/03/08,20:20:30,09,09,1, 11.9,1,1, 2.487, 9781.506, 487.636, 52878.289 25/03/08,20:20:30,10,09,1, 11.9,1,1, 2.487, 9781.373, 487.621, 52878.265 25/03/08,20:20:30,11,09,1, 11.9,1,1, 2.487, 9781.248, 487.600, 52878.234 25/03/08,20:20:30,12,09,1, 11.9,1,1, 2.487, 9781.120, 487.600, 52878.214 25/03/08,20:20:30,13,09,1, 11.9,1,1, 2.487, 9781.000, 487.585, 52878.176 25/03/08,20:20:30,14,09,1, 11.9,1,1, 2.487, 9780.856, 487.572, 52878.156 25/03/08,20:20:30,15,09,1, 11.9,1,1, 2.487, 9780.723, 487.571, 52878.190 25/03/08,20:20:30,16,09,1, 11.9,1,1, 2.487, 9780.630, 487.580, 52878.218 25/03/08,20:20:30,17,09,1, 11.9,1,1, 2.487, 9780.487, 487.567, 52878.200 25/03/08,20:20:30,18,09,1, 11.9,1,1, 2.487, 9780.387, 487.554, 52878.202 25/03/08,20:20:30,19,09,1, 11.9,1,1, 2.487, 9780.248, 487.563, 52878.229 25/03/08,20:20:31,00,08,1, 11.9,1,1, 2.489, 9780.247, 487.563, 52878.229 25/03/08,20:20:31,01,08,1, 11.9,1,1, 2.489, 9780.008, 487.534, 52878.266 25/03/08,20:20:31,02,08,1, 11.9,1,1, 2.489, 9779.900, 487.511, 52878.212 25/03/08,20:20:31,03,08,1, 11.9,1,1, 2.489, 9779.767, 487.484, 52878.167 25/03/08,20:20:31,04,08,1, 11.9,1,1, 2.489, 9779.657, 487.488, 52878.196 25/03/08,20:20:31,05,08,1, 11.9,1,1, 2.489, 9779.530, 487.489, 52878.221 25/03/08,20:20:31,06,08,1, 11.9,1,1, 2.489, 9779.427, 487.446, 52878.116 25/03/08,20:20:31,07,08,1, 11.9,1,1, 2.489, 9779.319, 487.430, 52878.125 25/03/08,20:20:31,08,08,1, 11.9,1,1, 2.489, 9779.191, 487.449, 52878.093 25/03/08,20:20:31,09,08,1, 11.9,1,1, 2.489, 9779.080, 487.419, 52878.068 25/03/08,20:20:31,10,08,1, 11.9,1,1, 2.489, 9778.996, 487.399, 52878.128 25/03/08,20:20:31,11,08,1, 11.9,1,1, 2.489, 9778.865, 487.406, 52878.179 25/03/08,20:20:31,12,08,1, 11.9,1,1, 2.489, 9778.782, 487.379, 52878.132 25/03/08,20:20:31,13,08,1, 11.9,1,1, 2.489, 9778.681, 487.364, 52878.099 25/03/08,20:20:31,14,08,1, 11.9,1,1, 2.489, 9778.583, 487.329, 52878.039 25/03/08,20:20:31,15,08,1, 11.9,1,1, 2.489, 9778.470, 487.343, 52878.059 25/03/08,20:20:31,16,08,1, 11.9,1,1, 2.489, 9778.385, 487.322, 52877.962 25/03/08,20:20:31,17,08,1, 11.9,1,1, 2.489, 9778.275, 487.294, 52877.978 25/03/08,20:20:31,18,08,1, 11.9,1,1, 2.489, 9778.170, 487.290, 52877.945 25/03/08,20:20:31,19,08,1, 11.9,1,1, 2.489, 9778.088, 487.268, 52877.937 25/03/08,20:20:32,00,08,1, 12.0,1,1, 2.487, 9778.086, 487.268, 52877.937 25/03/08,20:20:32,01,08,1, 12.0,1,1, 2.487, 9777.871, 487.257, 52877.890 25/03/08,20:20:32,02,08,1, 12.0,1,1, 2.487, 9777.798, 487.259, 52877.770 25/03/08,20:20:32,03,08,1, 12.0,1,1, 2.487, 9777.700, 487.235, 52877.833 25/03/08,20:20:32,04,08,1, 12.0,1,1, 2.487, 9777.581, 487.244, 52877.867 25/03/08,20:20:32,05,08,1, 12.0,1,1, 2.487, 9777.492, 487.245, 52877.821 25/03/08,20:20:32,06,08,1, 12.0,1,1, 2.487, 9777.400, 487.227, 52877.836 25/03/08,20:20:32,07,08,1, 12.0,1,1, 2.487, 9777.310, 487.211, 52877.793 25/03/08,20:20:32,08,08,1, 12.0,1,1, 2.487, 9777.200, 487.215, 52877.767 25/03/08,20:20:32,09,08,1, 12.0,1,1, 2.487, 9777.117, 487.202, 52877.688 25/03/08,20:20:32,10,08,1, 12.0,1,1, 2.487, 9777.066, 487.171, 52877.688 25/03/08,20:20:32,11,08,1, 12.0,1,1, 2.487, 9776.963, 487.185, 52877.671 25/03/08,20:20:32,12,08,1, 12.0,1,1, 2.487, 9776.873, 487.196, 52877.611 25/03/08,20:20:32,13,08,1, 12.0,1,1, 2.487, 9776.772, 487.183, 52877.572 25/03/08,20:20:32,14,08,1, 12.0,1,1, 2.487, 9776.678, 487.183, 52877.585 25/03/08,20:20:32,15,08,1, 12.0,1,1, 2.487, 9776.598, 487.171, 52877.531 25/03/08,20:20:32,16,08,1, 12.0,1,1, 2.487, 9776.549, 487.170, 52877.523 25/03/08,20:20:32,17,08,1, 12.0,1,1, 2.487, 9776.427, 487.189, 52877.542 25/03/08,20:20:32,18,08,1, 12.0,1,1, 2.487, 9776.329, 487.180, 52877.512 25/03/08,20:20:32,19,08,1, 12.0,1,1, 2.487, 9776.264, 487.177, 52877.559 25/03/08,20:20:33,00,08,1, 11.9,1,1, 2.482, 9776.258, 487.177, 52877.559 25/03/08,20:20:33,01,08,1, 11.9,1,1, 2.482, 9776.087, 487.205, 52877.431 25/03/08,20:20:33,02,08,1, 11.9,1,1, 2.482, 9776.023, 487.169, 52877.402 25/03/08,20:20:33,03,08,1, 11.9,1,1, 2.482, 9775.903, 487.216, 52877.658 25/03/08,20:20:33,04,08,1, 11.9,1,1, 2.482, 9775.824, 487.210, 52877.463 25/03/08,20:20:33,05,08,1, 11.9,1,1, 2.482, 9775.744, 487.221, 52877.417 25/03/08,20:20:33,06,08,1, 11.9,1,1, 2.482, 9775.677, 487.231, 52877.448 25/03/08,20:20:33,07,08,1, 11.9,1,1, 2.482, 9775.597, 487.249, 52877.360 25/03/08,20:20:33,08,08,1, 11.9,1,1, 2.482, 9775.514, 487.258, 52877.395 25/03/08,20:20:33,09,08,1, 11.9,1,1, 2.482, 9775.414, 487.293, 52877.319 25/03/08,20:20:33,10,08,1, 11.9,1,1, 2.482, 9775.355, 487.310, 52877.344 25/03/08,20:20:33,11,08,1, 11.9,1,1, 2.482, 9775.271, 487.329, 52877.368 25/03/08,20:20:33,12,08,1, 11.9,1,1, 2.482, 9775.195, 487.360, 52877.308 25/03/08,20:20:33,13,08,1, 11.9,1,1, 2.482, 9775.097, 487.386, 52877.416 25/03/08,20:20:33,14,08,1, 11.9,1,1, 2.482, 9775.018, 487.441, 52877.358 25/03/08,20:20:33,15,08,1, 11.9,1,1, 2.482, 9774.944, 487.452, 52877.403 25/03/08,20:20:33,16,08,1, 11.9,1,1, 2.482, 9774.869, 487.499, 52877.319 25/03/08,20:20:33,17,08,1, 11.9,1,1, 2.482, 9774.804, 487.536, 52877.313 25/03/08,20:20:33,18,08,1, 11.9,1,1, 2.482, 9774.722, 487.570, 52877.377 25/03/08,20:20:33,19,08,1, 11.9,1,1, 2.482, 9774.614, 487.600, 52877.430 25/03/08,20:20:34,00,08,1, 11.9,1,1, 2.486, 9774.606, 487.600, 52877.430 25/03/08,20:20:34,01,08,1, 11.9,1,1, 2.486, 9774.483, 487.687, 52877.437 25/03/08,20:20:34,02,08,1, 11.9,1,1, 2.486, 9774.413, 487.758, 52877.383 25/03/08,20:20:34,03,08,1, 11.9,1,1, 2.486, 9774.320, 487.793, 52877.432 25/03/08,20:20:34,04,08,1, 11.9,1,1, 2.486, 9774.236, 487.839, 52877.364 25/03/08,20:20:34,05,08,1, 11.9,1,1, 2.486, 9774.175, 487.916, 52877.415 25/03/08,20:20:34,06,08,1, 11.9,1,1, 2.486, 9774.087, 487.973, 52877.510 25/03/08,20:20:34,07,08,1, 11.9,1,1, 2.486, 9773.998, 488.012, 52877.465 25/03/08,20:20:34,08,08,1, 11.9,1,1, 2.486, 9773.896, 488.072, 52877.497 25/03/08,20:20:34,09,08,1, 11.9,1,1, 2.486, 9773.876, 488.146, 52877.555 25/03/08,20:20:34,10,08,1, 11.9,1,1, 2.486, 9773.770, 488.196, 52877.488 25/03/08,20:20:34,11,08,1, 11.9,1,1, 2.486, 9773.702, 488.244, 52877.539 25/03/08,20:20:34,12,08,1, 11.9,1,1, 2.486, 9773.609, 488.324, 52877.586 25/03/08,20:20:34,13,08,1, 11.9,1,1, 2.486, 9773.558, 488.395, 52877.473 25/03/08,20:20:34,14,08,1, 11.9,1,1, 2.486, 9773.509, 488.472, 52877.595 25/03/08,20:20:34,15,08,1, 11.9,1,1, 2.486, 9773.403, 488.521, 52877.641 25/03/08,20:20:34,16,08,1, 11.9,1,1, 2.486, 9773.333, 488.596, 52877.680 25/03/08,20:20:34,17,08,1, 11.9,1,1, 2.486, 9773.260, 488.646, 52877.711 25/03/08,20:20:34,18,08,1, 11.9,1,1, 2.486, 9773.173, 488.742, 52877.796 25/03/08,20:20:34,19,08,1, 11.9,1,1, 2.486, 9773.097, 488.803, 52877.784 25/03/08,20:20:35,00,09,1, 11.9,1,1, 2.490, 9773.096, 488.803, 52877.784 25/03/08,20:20:35,01,09,1, 11.9,1,1, 2.490, 9772.964, 488.943, 52877.926 25/03/08,20:20:35,02,09,1, 11.9,1,1, 2.490, 9772.850, 488.990, 52877.823 25/03/08,20:20:35,03,09,1, 11.9,1,1, 2.490, 9772.786, 489.089, 52877.984 25/03/08,20:20:35,04,09,1, 11.9,1,1, 2.490, 9772.712, 489.178, 52877.946 25/03/08,20:20:35,05,09,1, 11.9,1,1, 2.490, 9772.638, 489.221, 52877.939 25/03/08,20:20:35,06,09,1, 11.9,1,1, 2.490, 9772.569, 489.300, 52877.965 25/03/08,20:20:35,07,09,1, 11.9,1,1, 2.490, 9772.479, 489.403, 52878.074 25/03/08,20:20:35,08,09,1, 11.9,1,1, 2.490, 9772.419, 489.468, 52878.101 25/03/08,20:20:35,09,09,1, 11.9,1,1, 2.490, 9772.315, 489.536, 52878.172 25/03/08,20:20:35,10,09,1, 11.9,1,1, 2.490, 9772.260, 489.632, 52878.096 25/03/08,20:20:35,11,09,1, 11.9,1,1, 2.490, 9772.188, 489.699, 52878.125 25/03/08,20:20:35,12,09,1, 11.9,1,1, 2.490, 9772.123, 489.794, 52878.197 25/03/08,20:20:35,13,09,1, 11.9,1,1, 2.490, 9772.042, 489.872, 52878.309 25/03/08,20:20:35,14,09,1, 11.9,1,1, 2.490, 9771.976, 489.956, 52878.292 25/03/08,20:20:35,15,09,1, 11.9,1,1, 2.490, 9771.920, 490.032, 52878.365 25/03/08,20:20:35,16,09,1, 11.9,1,1, 2.490, 9771.848, 490.110, 52878.409 25/03/08,20:20:35,17,09,1, 11.9,1,1, 2.490, 9771.763, 490.202, 52878.388 25/03/08,20:20:35,18,09,1, 11.9,1,1, 2.490, 9771.702, 490.285, 52878.429 25/03/08,20:20:35,19,09,1, 11.9,1,1, 2.490, 9771.654, 490.342, 52878.442 25/03/08,20:20:36,00,09,1, 11.8,1,1, 2.486, 9771.652, 490.342, 52878.442 25/03/08,20:20:36,01,09,1, 11.8,1,1, 2.486, 9771.518, 490.522, 52878.586 25/03/08,20:20:36,02,09,1, 11.8,1,1, 2.486, 9771.423, 490.627, 52878.609 25/03/08,20:20:36,03,09,1, 11.8,1,1, 2.486, 9771.399, 490.713, 52878.650 25/03/08,20:20:36,04,09,1, 11.8,1,1, 2.486, 9771.316, 490.778, 52878.631 25/03/08,20:20:36,05,09,1, 11.8,1,1, 2.486, 9771.231, 490.857, 52878.771 25/03/08,20:20:36,06,09,1, 11.8,1,1, 2.486, 9771.180, 490.954, 52878.775 25/03/08,20:20:36,07,09,1, 11.8,1,1, 2.486, 9771.116, 491.051, 52878.845 25/03/08,20:20:36,08,09,1, 11.8,1,1, 2.486, 9771.076, 491.127, 52878.927 25/03/08,20:20:36,09,09,1, 11.8,1,1, 2.486, 9771.016, 491.199, 52878.992 25/03/08,20:20:36,10,09,1, 11.8,1,1, 2.486, 9770.936, 491.311, 52879.016 25/03/08,20:20:36,11,09,1, 11.8,1,1, 2.486, 9770.898, 491.372, 52878.998 25/03/08,20:20:36,12,09,1, 11.8,1,1, 2.486, 9770.829, 491.467, 52879.032 25/03/08,20:20:36,13,09,1, 11.8,1,1, 2.486, 9770.783, 491.565, 52879.121 25/03/08,20:20:36,14,09,1, 11.8,1,1, 2.486, 9770.719, 491.631, 52879.120 25/03/08,20:20:36,15,09,1, 11.8,1,1, 2.486, 9770.661, 491.718, 52879.223 25/03/08,20:20:36,16,09,1, 11.8,1,1, 2.486, 9770.613, 491.805, 52879.291 25/03/08,20:20:36,17,09,1, 11.8,1,1, 2.486, 9770.571, 491.916, 52879.265 25/03/08,20:20:36,18,09,1, 11.8,1,1, 2.486, 9770.522, 491.998, 52879.235 25/03/08,20:20:36,19,09,1, 11.8,1,1, 2.486, 9770.476, 492.094, 52879.375 25/03/08,20:20:37,00,09,1, 11.9,1,1, 2.481, 9770.476, 492.094, 52879.375 25/03/08,20:20:37,01,09,1, 11.9,1,1, 2.481, 9770.385, 492.245, 52879.579 25/03/08,20:20:37,02,09,1, 11.9,1,1, 2.481, 9770.340, 492.355, 52879.555 25/03/08,20:20:37,03,09,1, 11.9,1,1, 2.481, 9770.284, 492.448, 52879.589 25/03/08,20:20:37,04,09,1, 11.9,1,1, 2.481, 9770.255, 492.544, 52879.677 25/03/08,20:20:37,05,09,1, 11.9,1,1, 2.481, 9770.211, 492.603, 52879.634 25/03/08,20:20:37,06,09,1, 11.9,1,1, 2.481, 9770.171, 492.683, 52879.620 25/03/08,20:20:37,07,09,1, 11.9,1,1, 2.481, 9770.120, 492.763, 52879.670 25/03/08,20:20:37,08,09,1, 11.9,1,1, 2.481, 9770.112, 492.843, 52879.807 25/03/08,20:20:37,09,09,1, 11.9,1,1, 2.481, 9770.066, 492.925, 52879.872 25/03/08,20:20:37,10,09,1, 11.9,1,1, 2.481, 9770.029, 493.022, 52879.889 25/03/08,20:20:37,11,09,1, 11.9,1,1, 2.481, 9770.025, 493.085, 52879.964 25/03/08,20:20:37,12,09,1, 11.9,1,1, 2.481, 9769.938, 493.156, 52880.015 25/03/08,20:20:37,13,09,1, 11.9,1,1, 2.481, 9769.934, 493.215, 52880.077 25/03/08,20:20:37,14,09,1, 11.9,1,1, 2.481, 9769.891, 493.314, 52880.145 25/03/08,20:20:37,15,09,1, 11.9,1,1, 2.481, 9769.876, 493.372, 52880.192 25/03/08,20:20:37,16,09,1, 11.9,1,1, 2.481, 9769.839, 493.440, 52880.165 25/03/08,20:20:37,17,09,1, 11.9,1,1, 2.481, 9769.810, 493.523, 52880.217 25/03/08,20:20:37,18,09,1, 11.9,1,1, 2.481, 9769.778, 493.541, 52880.278 25/03/08,20:20:37,19,09,1, 11.9,1,1, 2.481, 9769.747, 493.644, 52880.282 25/03/08,20:20:38,00,08,1, 11.9,1,1, 2.488, 9769.741, 493.644, 52880.282 25/03/08,20:20:38,01,08,1, 11.9,1,1, 2.488, 9769.688, 493.751, 52880.279 25/03/08,20:20:38,02,08,1, 11.9,1,1, 2.488, 9769.662, 493.835, 52880.428 25/03/08,20:20:38,03,08,1, 11.9,1,1, 2.488, 9769.612, 493.890, 52880.463 25/03/08,20:20:38,04,08,1, 11.9,1,1, 2.488, 9769.622, 493.925, 52880.520 25/03/08,20:20:38,05,08,1, 11.9,1,1, 2.488, 9769.609, 493.988, 52880.555 25/03/08,20:20:38,06,08,1, 11.9,1,1, 2.488, 9769.576, 494.033, 52880.564 25/03/08,20:20:38,07,08,1, 11.9,1,1, 2.488, 9769.548, 494.064, 52880.571 25/03/08,20:20:38,08,08,1, 11.9,1,1, 2.488, 9769.508, 494.101, 52880.638 25/03/08,20:20:38,09,08,1, 11.9,1,1, 2.488, 9769.498, 494.162, 52880.686 25/03/08,20:20:38,10,08,1, 11.9,1,1, 2.488, 9769.474, 494.220, 52880.745 25/03/08,20:20:38,11,08,1, 11.9,1,1, 2.488, 9769.440, 494.247, 52880.747 25/03/08,20:20:38,12,08,1, 11.9,1,1, 2.488, 9769.439, 494.278, 52880.729 25/03/08,20:20:38,13,08,1, 11.9,1,1, 2.488, 9769.389, 494.330, 52880.758 25/03/08,20:20:38,14,08,1, 11.9,1,1, 2.488, 9769.403, 494.388, 52880.836 25/03/08,20:20:38,15,08,1, 11.9,1,1, 2.488, 9769.374, 494.405, 52880.834 25/03/08,20:20:38,16,08,1, 11.9,1,1, 2.488, 9769.351, 494.425, 52880.827 25/03/08,20:20:38,17,08,1, 11.9,1,1, 2.488, 9769.343, 494.498, 52880.932 25/03/08,20:20:38,18,08,1, 11.9,1,1, 2.488, 9769.339, 494.498, 52880.856 25/03/08,20:20:38,19,08,1, 11.9,1,1, 2.488, 9769.324, 494.542, 52880.958 25/03/08,20:20:39,00,08,1, 12.0,1,1, 2.488, 9769.324, 494.542, 52880.958 25/03/08,20:20:39,01,08,1, 12.0,1,1, 2.488, 9769.296, 494.585, 52881.056 25/03/08,20:20:39,02,08,1, 12.0,1,1, 2.488, 9769.281, 494.612, 52881.095 25/03/08,20:20:39,03,08,1, 12.0,1,1, 2.488, 9769.277, 494.641, 52881.130 25/03/08,20:20:39,04,08,1, 12.0,1,1, 2.488, 9769.251, 494.658, 52881.149 25/03/08,20:20:39,05,08,1, 12.0,1,1, 2.488, 9769.233, 494.677, 52881.232 25/03/08,20:20:39,06,08,1, 12.0,1,1, 2.488, 9769.224, 494.692, 52881.176 25/03/08,20:20:39,07,08,1, 12.0,1,1, 2.488, 9769.206, 494.679, 52881.154 25/03/08,20:20:39,08,08,1, 12.0,1,1, 2.488, 9769.195, 494.720, 52881.218 25/03/08,20:20:39,09,08,1, 12.0,1,1, 2.488, 9769.191, 494.721, 52881.245 25/03/08,20:20:39,10,08,1, 12.0,1,1, 2.488, 9769.174, 494.710, 52881.276 25/03/08,20:20:39,11,08,1, 12.0,1,1, 2.488, 9769.170, 494.714, 52881.267 25/03/08,20:20:39,12,08,1, 12.0,1,1, 2.488, 9769.173, 494.730, 52881.330 25/03/08,20:20:39,13,08,1, 12.0,1,1, 2.488, 9769.152, 494.732, 52881.340 25/03/08,20:20:39,14,08,1, 12.0,1,1, 2.488, 9769.140, 494.722, 52881.379 25/03/08,20:20:39,15,08,1, 12.0,1,1, 2.488, 9769.134, 494.725, 52881.443 25/03/08,20:20:39,16,08,1, 12.0,1,1, 2.488, 9769.112, 494.716, 52881.416 25/03/08,20:20:39,17,08,1, 12.0,1,1, 2.488, 9769.104, 494.706, 52881.421 25/03/08,20:20:39,18,08,1, 12.0,1,1, 2.488, 9769.098, 494.687, 52881.505 25/03/08,20:20:39,19,08,1, 12.0,1,1, 2.488, 9769.084, 494.665, 52881.441 25/03/08,20:20:40,00,07,1, 11.9,1,1, 2.479, 9769.082, 494.665, 52881.441 25/03/08,20:20:40,01,07,1, 11.9,1,1, 2.479, 9769.027, 494.666, 52881.653 25/03/08,20:20:40,02,07,1, 11.9,1,1, 2.479, 9769.016, 494.650, 52881.445 25/03/08,20:20:40,03,07,1, 11.9,1,1, 2.479, 9769.030, 494.609, 52881.479 25/03/08,20:20:40,04,07,1, 11.9,1,1, 2.479, 9769.011, 494.584, 52881.503 25/03/08,20:20:40,05,07,1, 11.9,1,1, 2.479, 9769.024, 494.569, 52881.482 25/03/08,20:20:40,06,07,1, 11.9,1,1, 2.479, 9769.026, 494.556, 52881.515 25/03/08,20:20:40,07,07,1, 11.9,1,1, 2.479, 9768.993, 494.537, 52881.508 25/03/08,20:20:40,08,07,1, 11.9,1,1, 2.479, 9768.995, 494.516, 52881.533 25/03/08,20:20:40,09,07,1, 11.9,1,1, 2.479, 9768.966, 494.457, 52881.530 25/03/08,20:20:40,10,07,1, 11.9,1,1, 2.479, 9768.967, 494.438, 52881.553 25/03/08,20:20:40,11,07,1, 11.9,1,1, 2.479, 9768.943, 494.423, 52881.545 25/03/08,20:20:40,12,07,1, 11.9,1,1, 2.479, 9768.931, 494.387, 52881.574 25/03/08,20:20:40,13,07,1, 11.9,1,1, 2.479, 9768.916, 494.358, 52881.487 25/03/08,20:20:40,14,07,1, 11.9,1,1, 2.479, 9768.915, 494.319, 52881.538 25/03/08,20:20:40,15,07,1, 11.9,1,1, 2.479, 9768.895, 494.289, 52881.513 25/03/08,20:20:40,16,07,1, 11.9,1,1, 2.479, 9768.871, 494.256, 52881.494 25/03/08,20:20:40,17,07,1, 11.9,1,1, 2.479, 9768.864, 494.204, 52881.468 25/03/08,20:20:40,18,07,1, 11.9,1,1, 2.479, 9768.856, 494.171, 52881.532 25/03/08,20:20:40,19,07,1, 11.9,1,1, 2.479, 9768.829, 494.137, 52881.535 25/03/08,20:20:41,00,07,1, 11.9,1,1, 2.486, 9768.823, 494.137, 52881.535 25/03/08,20:20:41,01,07,1, 11.9,1,1, 2.486, 9768.812, 494.072, 52881.598 25/03/08,20:20:41,02,07,1, 11.9,1,1, 2.486, 9768.787, 494.001, 52881.527 25/03/08,20:20:41,03,07,1, 11.9,1,1, 2.486, 9768.788, 493.975, 52881.555 25/03/08,20:20:41,04,07,1, 11.9,1,1, 2.486, 9768.745, 493.941, 52881.572 25/03/08,20:20:41,05,07,1, 11.9,1,1, 2.486, 9768.759, 493.849, 52881.506 25/03/08,20:20:41,06,07,1, 11.9,1,1, 2.486, 9768.756, 493.834, 52881.483 25/03/08,20:20:41,07,07,1, 11.9,1,1, 2.486, 9768.740, 493.760, 52881.477 25/03/08,20:20:41,08,07,1, 11.9,1,1, 2.486, 9768.694, 493.684, 52881.505 25/03/08,20:20:41,09,07,1, 11.9,1,1, 2.486, 9768.704, 493.668, 52881.494 25/03/08,20:20:41,10,07,1, 11.9,1,1, 2.486, 9768.663, 493.597, 52881.450 25/03/08,20:20:41,11,07,1, 11.9,1,1, 2.486, 9768.675, 493.551, 52881.469 25/03/08,20:20:41,12,07,1, 11.9,1,1, 2.486, 9768.651, 493.493, 52881.432 25/03/08,20:20:41,13,07,1, 11.9,1,1, 2.486, 9768.624, 493.459, 52881.458 25/03/08,20:20:41,14,07,1, 11.9,1,1, 2.486, 9768.619, 493.348, 52881.535 25/03/08,20:20:41,15,07,1, 11.9,1,1, 2.486, 9768.577, 493.293, 52881.493 25/03/08,20:20:41,16,07,1, 11.9,1,1, 2.486, 9768.589, 493.222, 52881.457 25/03/08,20:20:41,17,07,1, 11.9,1,1, 2.486, 9768.566, 493.158, 52881.501 25/03/08,20:20:41,18,07,1, 11.9,1,1, 2.486, 9768.534, 493.104, 52881.512 25/03/08,20:20:41,19,07,1, 11.9,1,1, 2.486, 9768.513, 493.012, 52881.477 25/03/08,20:20:42,00,08,1, 11.9,1,1, 2.486, 9768.506, 493.012, 52881.477 25/03/08,20:20:42,01,08,1, 11.9,1,1, 2.486, 9768.494, 492.865, 52881.473 25/03/08,20:20:42,02,08,1, 11.9,1,1, 2.486, 9768.481, 492.795, 52881.402 25/03/08,20:20:42,03,08,1, 11.9,1,1, 2.486, 9768.455, 492.713, 52881.326 25/03/08,20:20:42,04,08,1, 11.9,1,1, 2.486, 9768.427, 492.637, 52881.354 25/03/08,20:20:42,05,08,1, 11.9,1,1, 2.486, 9768.406, 492.565, 52881.392 25/03/08,20:20:42,06,08,1, 11.9,1,1, 2.486, 9768.375, 492.443, 52881.358 25/03/08,20:20:42,07,08,1, 11.9,1,1, 2.486, 9768.331, 492.387, 52881.278 25/03/08,20:20:42,08,08,1, 11.9,1,1, 2.486, 9768.308, 492.310, 52881.365 25/03/08,20:20:42,09,08,1, 11.9,1,1, 2.486, 9768.289, 492.242, 52881.287 25/03/08,20:20:42,10,08,1, 11.9,1,1, 2.486, 9768.259, 492.147, 52881.270 25/03/08,20:20:42,11,08,1, 11.9,1,1, 2.486, 9768.258, 492.046, 52881.246 25/03/08,20:20:42,12,08,1, 11.9,1,1, 2.486, 9768.192, 491.962, 52881.226 25/03/08,20:20:42,13,08,1, 11.9,1,1, 2.486, 9768.155, 491.876, 52881.282 25/03/08,20:20:42,14,08,1, 11.9,1,1, 2.486, 9768.129, 491.786, 52881.264 25/03/08,20:20:42,15,08,1, 11.9,1,1, 2.486, 9768.072, 491.718, 52881.172 25/03/08,20:20:42,16,08,1, 11.9,1,1, 2.486, 9768.038, 491.609, 52881.169 25/03/08,20:20:42,17,08,1, 11.9,1,1, 2.486, 9768.003, 491.551, 52881.127 25/03/08,20:20:42,18,08,1, 11.9,1,1, 2.486, 9767.976, 491.446, 52881.119 25/03/08,20:20:42,19,08,1, 11.9,1,1, 2.486, 9767.918, 491.380, 52881.126 25/03/08,20:20:43,00,08,1, 11.9,1,1, 2.487, 9767.914, 491.380, 52881.126 25/03/08,20:20:43,01,08,1, 11.9,1,1, 2.487, 9767.825, 491.200, 52881.110 25/03/08,20:20:43,02,08,1, 11.9,1,1, 2.487, 9767.776, 491.103, 52881.108 25/03/08,20:20:43,03,08,1, 11.9,1,1, 2.487, 9767.759, 491.053, 52881.140 25/03/08,20:20:43,04,08,1, 11.9,1,1, 2.487, 9767.669, 490.955, 52881.086 25/03/08,20:20:43,05,08,1, 11.9,1,1, 2.487, 9767.629, 490.861, 52881.053 25/03/08,20:20:43,06,08,1, 11.9,1,1, 2.487, 9767.571, 490.763, 52881.038 25/03/08,20:20:43,07,08,1, 11.9,1,1, 2.487, 9767.513, 490.706, 52881.106 25/03/08,20:20:43,08,08,1, 11.9,1,1, 2.487, 9767.478, 490.592, 52881.032 25/03/08,20:20:43,09,08,1, 11.9,1,1, 2.487, 9767.423, 490.554, 52881.049 25/03/08,20:20:43,10,08,1, 11.9,1,1, 2.487, 9767.348, 490.454, 52880.987 25/03/08,20:20:43,11,08,1, 11.9,1,1, 2.487, 9767.292, 490.382, 52880.965 25/03/08,20:20:43,12,08,1, 11.9,1,1, 2.487, 9767.245, 490.299, 52880.944 25/03/08,20:20:43,13,08,1, 11.9,1,1, 2.487, 9767.167, 490.245, 52881.032 25/03/08,20:20:43,14,08,1, 11.9,1,1, 2.487, 9767.122, 490.183, 52881.025 25/03/08,20:20:43,15,08,1, 11.9,1,1, 2.487, 9767.032, 490.098, 52880.965 25/03/08,20:20:43,16,08,1, 11.9,1,1, 2.487, 9767.006, 490.022, 52881.017 25/03/08,20:20:43,17,08,1, 11.9,1,1, 2.487, 9766.934, 489.948, 52881.055 25/03/08,20:20:43,18,08,1, 11.9,1,1, 2.487, 9766.863, 489.857, 52880.905 25/03/08,20:20:43,19,08,1, 11.9,1,1, 2.487, 9766.806, 489.810, 52880.991 25/03/08,20:20:44,00,08,1, 12.0,1,1, 2.489, 9766.804, 489.810, 52880.991 25/03/08,20:20:44,01,08,1, 12.0,1,1, 2.489, 9766.703, 489.671, 52880.930 25/03/08,20:20:44,02,08,1, 12.0,1,1, 2.489, 9766.635, 489.629, 52881.007 25/03/08,20:20:44,03,08,1, 12.0,1,1, 2.489, 9766.581, 489.553, 52881.024 25/03/08,20:20:44,04,08,1, 12.0,1,1, 2.489, 9766.523, 489.491, 52880.819 25/03/08,20:20:44,05,08,1, 12.0,1,1, 2.489, 9766.463, 489.422, 52880.858 25/03/08,20:20:44,06,08,1, 12.0,1,1, 2.489, 9766.407, 489.370, 52880.920 25/03/08,20:20:44,07,08,1, 12.0,1,1, 2.489, 9766.334, 489.308, 52880.884 25/03/08,20:20:44,08,08,1, 12.0,1,1, 2.489, 9766.281, 489.271, 52880.965 25/03/08,20:20:44,09,08,1, 12.0,1,1, 2.489, 9766.253, 489.206, 52880.936 25/03/08,20:20:44,10,08,1, 12.0,1,1, 2.489, 9766.155, 489.148, 52880.984 25/03/08,20:20:44,11,08,1, 12.0,1,1, 2.489, 9766.091, 489.084, 52880.984 25/03/08,20:20:44,12,08,1, 12.0,1,1, 2.489, 9766.078, 489.036, 52880.900 25/03/08,20:20:44,13,08,1, 12.0,1,1, 2.489, 9766.019, 488.932, 52880.887 25/03/08,20:20:44,14,08,1, 12.0,1,1, 2.489, 9765.965, 488.917, 52880.933 25/03/08,20:20:44,15,08,1, 12.0,1,1, 2.489, 9765.873, 488.846, 52880.927 25/03/08,20:20:44,16,08,1, 12.0,1,1, 2.489, 9765.825, 488.775, 52880.908 25/03/08,20:20:44,17,08,1, 12.0,1,1, 2.489, 9765.772, 488.723, 52880.932 25/03/08,20:20:44,18,08,1, 12.0,1,1, 2.489, 9765.713, 488.663, 52880.827 25/03/08,20:20:44,19,08,1, 12.0,1,1, 2.489, 9765.629, 488.603, 52880.868 25/03/08,20:20:45,00,08,1, 12.0,1,1, 2.479, 9765.627, 488.603, 52880.868 25/03/08,20:20:45,01,08,1, 12.0,1,1, 2.479, 9765.532, 488.492, 52880.843 25/03/08,20:20:45,02,08,1, 12.0,1,1, 2.479, 9765.495, 488.439, 52880.915 25/03/08,20:20:45,03,08,1, 12.0,1,1, 2.479, 9765.423, 488.369, 52880.915 25/03/08,20:20:45,04,08,1, 12.0,1,1, 2.479, 9765.369, 488.318, 52880.911 25/03/08,20:20:45,05,08,1, 12.0,1,1, 2.479, 9765.323, 488.266, 52880.873 25/03/08,20:20:45,06,08,1, 12.0,1,1, 2.479, 9765.272, 488.197, 52880.811 25/03/08,20:20:45,07,08,1, 12.0,1,1, 2.479, 9765.201, 488.140, 52880.851 25/03/08,20:20:45,08,08,1, 12.0,1,1, 2.479, 9765.147, 488.061, 52880.756 25/03/08,20:20:45,09,08,1, 12.0,1,1, 2.479, 9765.117, 488.013, 52880.742 25/03/08,20:20:45,10,08,1, 12.0,1,1, 2.479, 9765.039, 487.934, 52880.732 25/03/08,20:20:45,11,08,1, 12.0,1,1, 2.479, 9764.982, 487.865, 52880.786 25/03/08,20:20:45,12,08,1, 12.0,1,1, 2.479, 9764.926, 487.856, 52880.729 25/03/08,20:20:45,13,08,1, 12.0,1,1, 2.479, 9764.837, 487.768, 52880.732 25/03/08,20:20:45,14,08,1, 12.0,1,1, 2.479, 9764.861, 487.720, 52880.679 25/03/08,20:20:45,15,08,1, 12.0,1,1, 2.479, 9764.766, 487.653, 52880.688 25/03/08,20:20:45,16,08,1, 12.0,1,1, 2.479, 9764.750, 487.595, 52880.700 25/03/08,20:20:45,17,08,1, 12.0,1,1, 2.479, 9764.698, 487.556, 52880.761 25/03/08,20:20:45,18,08,1, 12.0,1,1, 2.479, 9764.649, 487.466, 52880.701 25/03/08,20:20:45,19,08,1, 12.0,1,1, 2.479, 9764.591, 487.431, 52880.672 25/03/08,20:20:46,00,08,1, 11.9,1,1, 2.479, 9764.584, 487.431, 52880.672 25/03/08,20:20:46,01,08,1, 11.9,1,1, 2.479, 9764.491, 487.309, 52880.574 25/03/08,20:20:46,02,08,1, 11.9,1,1, 2.479, 9764.452, 487.260, 52880.632 25/03/08,20:20:46,03,08,1, 11.9,1,1, 2.479, 9764.407, 487.196, 52880.623 25/03/08,20:20:46,04,08,1, 11.9,1,1, 2.479, 9764.357, 487.147, 52880.492 25/03/08,20:20:46,05,08,1, 11.9,1,1, 2.479, 9764.317, 487.056, 52880.488 25/03/08,20:20:46,06,08,1, 11.9,1,1, 2.479, 9764.279, 487.022, 52880.501 25/03/08,20:20:46,07,08,1, 11.9,1,1, 2.479, 9764.232, 486.961, 52880.501 25/03/08,20:20:46,08,08,1, 11.9,1,1, 2.479, 9764.202, 486.860, 52880.459 25/03/08,20:20:46,09,08,1, 11.9,1,1, 2.479, 9764.150, 486.832, 52880.543 25/03/08,20:20:46,10,08,1, 11.9,1,1, 2.479, 9764.096, 486.786, 52880.522 25/03/08,20:20:46,11,08,1, 11.9,1,1, 2.479, 9764.075, 486.734, 52880.460 25/03/08,20:20:46,12,08,1, 11.9,1,1, 2.479, 9764.039, 486.676, 52880.433 25/03/08,20:20:46,13,08,1, 11.9,1,1, 2.479, 9763.979, 486.611, 52880.430 25/03/08,20:20:46,14,08,1, 11.9,1,1, 2.479, 9763.983, 486.541, 52880.440 25/03/08,20:20:46,15,08,1, 11.9,1,1, 2.479, 9763.940, 486.477, 52880.377 25/03/08,20:20:46,16,08,1, 11.9,1,1, 2.479, 9763.900, 486.423, 52880.358 25/03/08,20:20:46,17,08,1, 11.9,1,1, 2.479, 9763.875, 486.374, 52880.377 25/03/08,20:20:46,18,08,1, 11.9,1,1, 2.479, 9763.851, 486.314, 52880.359 25/03/08,20:20:46,19,08,1, 11.9,1,1, 2.479, 9763.829, 486.270, 52880.358 25/03/08,20:20:47,00,07,1, 11.9,1,1, 2.484, 9763.825, 486.270, 52880.358 25/03/08,20:20:47,01,07,1, 11.9,1,1, 2.484, 9763.760, 486.130, 52880.315 25/03/08,20:20:47,02,07,1, 11.9,1,1, 2.484, 9763.739, 486.075, 52880.280 25/03/08,20:20:47,03,07,1, 11.9,1,1, 2.484, 9763.724, 486.055, 52880.264 25/03/08,20:20:47,04,07,1, 11.9,1,1, 2.484, 9763.706, 485.976, 52880.321 25/03/08,20:20:47,05,07,1, 11.9,1,1, 2.484, 9763.709, 485.909, 52880.260 25/03/08,20:20:47,06,07,1, 11.9,1,1, 2.484, 9763.669, 485.856, 52880.253 25/03/08,20:20:47,07,07,1, 11.9,1,1, 2.484, 9763.660, 485.805, 52880.259 25/03/08,20:20:47,08,07,1, 11.9,1,1, 2.484, 9763.629, 485.758, 52880.293 25/03/08,20:20:47,09,07,1, 11.9,1,1, 2.484, 9763.636, 485.687, 52880.309 25/03/08,20:20:47,10,07,1, 11.9,1,1, 2.484, 9763.597, 485.627, 52880.252 25/03/08,20:20:47,11,07,1, 11.9,1,1, 2.484, 9763.595, 485.590, 52880.232 25/03/08,20:20:47,12,07,1, 11.9,1,1, 2.484, 9763.587, 485.557, 52880.298 25/03/08,20:20:47,13,07,1, 11.9,1,1, 2.484, 9763.581, 485.508, 52880.299 25/03/08,20:20:47,14,07,1, 11.9,1,1, 2.484, 9763.553, 485.456, 52880.190 25/03/08,20:20:47,15,07,1, 11.9,1,1, 2.484, 9763.592, 485.419, 52880.227 25/03/08,20:20:47,16,07,1, 11.9,1,1, 2.484, 9763.566, 485.386, 52880.272 25/03/08,20:20:47,17,07,1, 11.9,1,1, 2.484, 9763.546, 485.333, 52880.296 25/03/08,20:20:47,18,07,1, 11.9,1,1, 2.484, 9763.527, 485.301, 52880.316 25/03/08,20:20:47,19,07,1, 11.9,1,1, 2.484, 9763.532, 485.273, 52880.290 25/03/08,20:20:48,00,07,1, 11.9,1,1, 2.490, 9763.525, 485.273, 52880.290 25/03/08,20:20:48,01,07,1, 11.9,1,1, 2.490, 9763.518, 485.183, 52880.308 25/03/08,20:20:48,02,07,1, 11.9,1,1, 2.490, 9763.522, 485.133, 52880.334 25/03/08,20:20:48,03,07,1, 11.9,1,1, 2.490, 9763.504, 485.119, 52880.331 25/03/08,20:20:48,04,07,1, 11.9,1,1, 2.490, 9763.490, 485.074, 52880.385 25/03/08,20:20:48,05,07,1, 11.9,1,1, 2.490, 9763.501, 485.036, 52880.339 25/03/08,20:20:48,06,07,1, 11.9,1,1, 2.490, 9763.509, 485.010, 52880.410 25/03/08,20:20:48,07,07,1, 11.9,1,1, 2.490, 9763.476, 484.951, 52880.350 25/03/08,20:20:48,08,07,1, 11.9,1,1, 2.490, 9763.479, 484.931, 52880.354 25/03/08,20:20:48,09,07,1, 11.9,1,1, 2.490, 9763.480, 484.915, 52880.433 25/03/08,20:20:48,10,07,1, 11.9,1,1, 2.490, 9763.474, 484.845, 52880.413 25/03/08,20:20:48,11,07,1, 11.9,1,1, 2.490, 9763.440, 484.856, 52880.452 25/03/08,20:20:48,12,07,1, 11.9,1,1, 2.490, 9763.438, 484.813, 52880.499 25/03/08,20:20:48,13,07,1, 11.9,1,1, 2.490, 9763.416, 484.821, 52880.595 25/03/08,20:20:48,14,07,1, 11.9,1,1, 2.490, 9763.422, 484.789, 52880.529 25/03/08,20:20:48,15,07,1, 11.9,1,1, 2.490, 9763.409, 484.749, 52880.552 25/03/08,20:20:48,16,07,1, 11.9,1,1, 2.490, 9763.389, 484.757, 52880.569 25/03/08,20:20:48,17,07,1, 11.9,1,1, 2.490, 9763.366, 484.710, 52880.575 25/03/08,20:20:48,18,07,1, 11.9,1,1, 2.490, 9763.379, 484.724, 52880.651 25/03/08,20:20:48,19,07,1, 11.9,1,1, 2.490, 9763.322, 484.711, 52880.648 25/03/08,20:20:49,00,08,1, 12.0,1,1, 2.490, 9763.316, 484.711, 52880.648 25/03/08,20:20:49,01,08,1, 12.0,1,1, 2.490, 9763.277, 484.703, 52880.687 25/03/08,20:20:49,02,08,1, 12.0,1,1, 2.490, 9763.264, 484.696, 52880.761 25/03/08,20:20:49,03,08,1, 12.0,1,1, 2.490, 9763.246, 484.697, 52880.711 25/03/08,20:20:49,04,08,1, 12.0,1,1, 2.490, 9763.220, 484.684, 52880.767 25/03/08,20:20:49,05,08,1, 12.0,1,1, 2.490, 9763.201, 484.712, 52880.890 25/03/08,20:20:49,06,08,1, 12.0,1,1, 2.490, 9763.161, 484.706, 52880.935 25/03/08,20:20:49,07,08,1, 12.0,1,1, 2.490, 9763.144, 484.730, 52880.921 25/03/08,20:20:49,08,08,1, 12.0,1,1, 2.490, 9763.113, 484.751, 52881.004 25/03/08,20:20:49,09,08,1, 12.0,1,1, 2.490, 9763.097, 484.729, 52880.982 25/03/08,20:20:49,10,08,1, 12.0,1,1, 2.490, 9763.044, 484.751, 52881.054 25/03/08,20:20:49,11,08,1, 12.0,1,1, 2.490, 9763.013, 484.760, 52881.047 25/03/08,20:20:49,12,08,1, 12.0,1,1, 2.490, 9762.991, 484.781, 52881.077 25/03/08,20:20:49,13,08,1, 12.0,1,1, 2.490, 9762.964, 484.781, 52881.077 25/03/08,20:20:49,14,08,1, 12.0,1,1, 2.490, 9762.904, 484.839, 52881.201 25/03/08,20:20:49,15,08,1, 12.0,1,1, 2.490, 9762.851, 484.840, 52881.261 25/03/08,20:20:49,16,08,1, 12.0,1,1, 2.490, 9762.840, 484.855, 52881.205 25/03/08,20:20:49,17,08,1, 12.0,1,1, 2.490, 9762.810, 484.883, 52881.283 25/03/08,20:20:49,18,08,1, 12.0,1,1, 2.490, 9762.762, 484.915, 52881.281 25/03/08,20:20:49,19,08,1, 12.0,1,1, 2.490, 9762.713, 484.966, 52881.367 25/03/08,20:20:50,00,07,1, 11.9,1,1, 2.479, 9762.707, 484.966, 52881.367 25/03/08,20:20:50,01,07,1, 11.9,1,1, 2.479, 9762.618, 485.038, 52881.516 25/03/08,20:20:50,02,07,1, 11.9,1,1, 2.479, 9762.578, 485.061, 52881.536 25/03/08,20:20:50,03,07,1, 11.9,1,1, 2.479, 9762.548, 485.113, 52881.522 25/03/08,20:20:50,04,07,1, 11.9,1,1, 2.479, 9762.499, 485.154, 52881.556 25/03/08,20:20:50,05,07,1, 11.9,1,1, 2.479, 9762.433, 485.201, 52881.647 25/03/08,20:20:50,06,07,1, 11.9,1,1, 2.479, 9762.396, 485.231, 52881.686 25/03/08,20:20:50,07,07,1, 11.9,1,1, 2.479, 9762.359, 485.281, 52881.777 25/03/08,20:20:50,08,07,1, 11.9,1,1, 2.479, 9762.312, 485.337, 52881.801 25/03/08,20:20:50,09,07,1, 11.9,1,1, 2.479, 9762.245, 485.381, 52881.878 25/03/08,20:20:50,10,07,1, 11.9,1,1, 2.479, 9762.220, 485.416, 52881.880 25/03/08,20:20:50,11,07,1, 11.9,1,1, 2.479, 9762.151, 485.466, 52881.921 25/03/08,20:20:50,12,07,1, 11.9,1,1, 2.479, 9762.100, 485.518, 52881.934 25/03/08,20:20:50,13,07,1, 11.9,1,1, 2.479, 9762.052, 485.565, 52882.056 25/03/08,20:20:50,14,07,1, 11.9,1,1, 2.479, 9761.999, 485.655, 52882.178 25/03/08,20:20:50,15,07,1, 11.9,1,1, 2.479, 9761.958, 485.715, 52882.153 25/03/08,20:20:50,16,07,1, 11.9,1,1, 2.479, 9761.906, 485.766, 52882.236 25/03/08,20:20:50,17,07,1, 11.9,1,1, 2.479, 9761.882, 485.807, 52882.252 25/03/08,20:20:50,18,07,1, 11.9,1,1, 2.479, 9761.840, 485.888, 52882.200 25/03/08,20:20:50,19,07,1, 11.9,1,1, 2.479, 9761.796, 485.954, 52882.344 25/03/08,20:20:51,00,08,1, 11.9,1,1, 2.487, 9761.789, 485.954, 52882.344 25/03/08,20:20:51,01,08,1, 11.9,1,1, 2.487, 9761.702, 486.115, 52882.451 25/03/08,20:20:51,02,08,1, 11.9,1,1, 2.487, 9761.655, 486.174, 52882.480 25/03/08,20:20:51,03,08,1, 11.9,1,1, 2.487, 9761.596, 486.278, 52882.622 25/03/08,20:20:51,04,08,1, 11.9,1,1, 2.487, 9761.541, 486.351, 52882.647 25/03/08,20:20:51,05,08,1, 11.9,1,1, 2.487, 9761.482, 486.429, 52882.747 25/03/08,20:20:51,06,08,1, 11.9,1,1, 2.487, 9761.436, 486.532, 52882.706 25/03/08,20:20:51,07,08,1, 11.9,1,1, 2.487, 9761.411, 486.612, 52882.864 25/03/08,20:20:51,08,08,1, 11.9,1,1, 2.487, 9761.364, 486.685, 52882.855 25/03/08,20:20:51,09,08,1, 11.9,1,1, 2.487, 9761.293, 486.809, 52883.024 25/03/08,20:20:51,10,08,1, 11.9,1,1, 2.487, 9761.268, 486.891, 52883.036 25/03/08,20:20:51,11,08,1, 11.9,1,1, 2.487, 9761.209, 486.984, 52883.057 25/03/08,20:20:51,12,08,1, 11.9,1,1, 2.487, 9761.181, 487.078, 52883.084 25/03/08,20:20:51,13,08,1, 11.9,1,1, 2.487, 9761.142, 487.214, 52883.206 25/03/08,20:20:51,14,08,1, 11.9,1,1, 2.487, 9761.092, 487.310, 52883.277 25/03/08,20:20:51,15,08,1, 11.9,1,1, 2.487, 9761.015, 487.406, 52883.369 25/03/08,20:20:51,16,08,1, 11.9,1,1, 2.487, 9760.993, 487.539, 52883.455 25/03/08,20:20:51,17,08,1, 11.9,1,1, 2.487, 9760.977, 487.651, 52883.615 25/03/08,20:20:51,18,08,1, 11.9,1,1, 2.487, 9760.912, 487.792, 52883.680 25/03/08,20:20:51,19,08,1, 11.9,1,1, 2.487, 9760.885, 487.860, 52883.696 25/03/08,20:20:52,00,08,1, 12.0,1,1, 2.487, 9760.879, 487.860, 52883.696 25/03/08,20:20:52,01,08,1, 12.0,1,1, 2.487, 9760.817, 488.148, 52883.941 25/03/08,20:20:52,02,08,1, 12.0,1,1, 2.487, 9760.765, 488.262, 52883.982 25/03/08,20:20:52,03,08,1, 12.0,1,1, 2.487, 9760.704, 488.406, 52884.100 25/03/08,20:20:52,04,08,1, 12.0,1,1, 2.487, 9760.672, 488.551, 52884.129 25/03/08,20:20:52,05,08,1, 12.0,1,1, 2.487, 9760.634, 488.674, 52884.157 25/03/08,20:20:52,06,08,1, 12.0,1,1, 2.487, 9760.611, 488.826, 52884.266 25/03/08,20:20:52,07,08,1, 12.0,1,1, 2.487, 9760.549, 488.952, 52884.410 25/03/08,20:20:52,08,08,1, 12.0,1,1, 2.487, 9760.560, 489.092, 52884.485 25/03/08,20:20:52,09,08,1, 12.0,1,1, 2.487, 9760.490, 489.285, 52884.632 25/03/08,20:20:52,10,08,1, 12.0,1,1, 2.487, 9760.453, 489.414, 52884.758 25/03/08,20:20:52,11,08,1, 12.0,1,1, 2.487, 9760.417, 489.605, 52884.875 25/03/08,20:20:52,12,08,1, 12.0,1,1, 2.487, 9760.381, 489.765, 52884.926 25/03/08,20:20:52,13,08,1, 12.0,1,1, 2.487, 9760.366, 489.923, 52884.971 25/03/08,20:20:52,14,08,1, 12.0,1,1, 2.487, 9760.322, 490.086, 52885.089 25/03/08,20:20:52,15,08,1, 12.0,1,1, 2.487, 9760.258, 490.265, 52885.286 25/03/08,20:20:52,16,08,1, 12.0,1,1, 2.487, 9760.234, 490.444, 52885.445 25/03/08,20:20:52,17,08,1, 12.0,1,1, 2.487, 9760.245, 490.596, 52885.391 25/03/08,20:20:52,18,08,1, 12.0,1,1, 2.487, 9760.201, 490.794, 52885.503 25/03/08,20:20:52,19,08,1, 12.0,1,1, 2.487, 9760.165, 490.967, 52885.605 25/03/08,20:20:53,00,07,1, 11.9,1,1, 2.484, 9760.162, 490.967, 52885.605 25/03/08,20:20:53,01,07,1, 11.9,1,1, 2.484, 9760.151, 491.332, 52885.693 25/03/08,20:20:53,02,07,1, 11.9,1,1, 2.484, 9760.044, 491.495, 52885.742 25/03/08,20:20:53,03,07,1, 11.9,1,1, 2.484, 9760.047, 491.727, 52886.085 25/03/08,20:20:53,04,07,1, 11.9,1,1, 2.484, 9760.032, 491.903, 52886.193 25/03/08,20:20:53,05,07,1, 11.9,1,1, 2.484, 9760.002, 492.106, 52886.366 25/03/08,20:20:53,06,07,1, 11.9,1,1, 2.484, 9759.961, 492.308, 52886.453 25/03/08,20:20:53,07,07,1, 11.9,1,1, 2.484, 9759.961, 492.512, 52886.447 25/03/08,20:20:53,08,07,1, 11.9,1,1, 2.484, 9759.934, 492.710, 52886.666 25/03/08,20:20:53,09,07,1, 11.9,1,1, 2.484, 9759.918, 492.908, 52886.703 25/03/08,20:20:53,10,07,1, 11.9,1,1, 2.484, 9759.894, 493.107, 52886.818 25/03/08,20:20:53,11,07,1, 11.9,1,1, 2.484, 9759.866, 493.318, 52887.013 25/03/08,20:20:53,12,07,1, 11.9,1,1, 2.484, 9759.837, 493.539, 52887.046 25/03/08,20:20:53,13,07,1, 11.9,1,1, 2.484, 9759.810, 493.744, 52887.163 25/03/08,20:20:53,14,07,1, 11.9,1,1, 2.484, 9759.815, 493.959, 52887.242 25/03/08,20:20:53,15,07,1, 11.9,1,1, 2.484, 9759.778, 494.164, 52887.393 25/03/08,20:20:53,16,07,1, 11.9,1,1, 2.484, 9759.766, 494.388, 52887.470 25/03/08,20:20:53,17,07,1, 11.9,1,1, 2.484, 9759.723, 494.613, 52887.699 25/03/08,20:20:53,18,07,1, 11.9,1,1, 2.484, 9759.723, 494.827, 52887.817 25/03/08,20:20:53,19,07,1, 11.9,1,1, 2.484, 9759.702, 495.054, 52887.951 25/03/08,20:20:54,00,07,1, 12.0,1,1, 2.486, 9759.694, 495.054, 52887.951 25/03/08,20:20:54,01,07,1, 12.0,1,1, 2.486, 9759.660, 495.455, 52888.091 25/03/08,20:20:54,02,07,1, 12.0,1,1, 2.486, 9759.666, 495.672, 52888.193 25/03/08,20:20:54,03,07,1, 12.0,1,1, 2.486, 9759.644, 495.905, 52888.328 25/03/08,20:20:54,04,07,1, 12.0,1,1, 2.486, 9759.611, 496.151, 52888.519 25/03/08,20:20:54,05,07,1, 12.0,1,1, 2.486, 9759.583, 496.353, 52888.593 25/03/08,20:20:54,06,07,1, 12.0,1,1, 2.486, 9759.585, 496.557, 52888.689 25/03/08,20:20:54,07,07,1, 12.0,1,1, 2.486, 9759.567, 496.803, 52888.752 25/03/08,20:20:54,08,07,1, 12.0,1,1, 2.486, 9759.540, 497.021, 52888.875 25/03/08,20:20:54,09,07,1, 12.0,1,1, 2.486, 9759.513, 497.237, 52888.931 25/03/08,20:20:54,10,07,1, 12.0,1,1, 2.486, 9759.489, 497.465, 52889.083 25/03/08,20:20:54,11,07,1, 12.0,1,1, 2.486, 9759.485, 497.682, 52889.140 25/03/08,20:20:54,12,07,1, 12.0,1,1, 2.486, 9759.466, 497.916, 52889.369 25/03/08,20:20:54,13,07,1, 12.0,1,1, 2.486, 9759.430, 498.142, 52889.492 25/03/08,20:20:54,14,07,1, 12.0,1,1, 2.486, 9759.427, 498.360, 52889.572 25/03/08,20:20:54,15,07,1, 12.0,1,1, 2.486, 9759.398, 498.581, 52889.622 25/03/08,20:20:54,16,07,1, 12.0,1,1, 2.486, 9759.385, 498.805, 52889.722 25/03/08,20:20:54,17,07,1, 12.0,1,1, 2.486, 9759.358, 499.046, 52889.921 25/03/08,20:20:54,18,07,1, 12.0,1,1, 2.486, 9759.336, 499.251, 52889.975 25/03/08,20:20:54,19,07,1, 12.0,1,1, 2.486, 9759.327, 499.478, 52890.043 25/03/08,20:20:55,00,09,1, 12.0,1,1, 2.478, 9759.319, 499.478, 52890.043 25/03/08,20:20:55,01,09,1, 12.0,1,1, 2.478, 9759.296, 499.909, 52890.187 25/03/08,20:20:55,02,09,1, 12.0,1,1, 2.478, 9759.275, 500.154, 52890.366 25/03/08,20:20:55,03,09,1, 12.0,1,1, 2.478, 9759.251, 500.350, 52890.333 25/03/08,20:20:55,04,09,1, 12.0,1,1, 2.478, 9759.237, 500.581, 52890.508 25/03/08,20:20:55,05,09,1, 12.0,1,1, 2.478, 9759.203, 500.808, 52890.600 25/03/08,20:20:55,06,09,1, 12.0,1,1, 2.478, 9759.220, 501.024, 52890.784 25/03/08,20:20:55,07,09,1, 12.0,1,1, 2.478, 9759.203, 501.227, 52890.904 25/03/08,20:20:55,08,09,1, 12.0,1,1, 2.478, 9759.165, 501.438, 52890.903 25/03/08,20:20:55,09,09,1, 12.0,1,1, 2.478, 9759.173, 501.615, 52890.960 25/03/08,20:20:55,10,09,1, 12.0,1,1, 2.478, 9759.152, 501.857, 52891.114 25/03/08,20:20:55,11,09,1, 12.0,1,1, 2.478, 9759.116, 502.065, 52891.165 25/03/08,20:20:55,12,09,1, 12.0,1,1, 2.478, 9759.145, 502.264, 52891.320 25/03/08,20:20:55,13,09,1, 12.0,1,1, 2.478, 9759.146, 502.452, 52891.318 25/03/08,20:20:55,14,09,1, 12.0,1,1, 2.478, 9759.121, 502.650, 52891.384 25/03/08,20:20:55,15,09,1, 12.0,1,1, 2.478, 9759.137, 502.816, 52891.458 25/03/08,20:20:55,16,09,1, 12.0,1,1, 2.478, 9759.122, 503.046, 52891.504 25/03/08,20:20:55,17,09,1, 12.0,1,1, 2.478, 9759.090, 503.229, 52891.710 25/03/08,20:20:55,18,09,1, 12.0,1,1, 2.478, 9759.121, 503.391, 52891.612 25/03/08,20:20:55,19,09,1, 12.0,1,1, 2.478, 9759.108, 503.585, 52891.818 25/03/08,20:20:56,00,08,1, 11.9,1,1, 2.478, 9759.102, 503.585, 52891.818 25/03/08,20:20:56,01,08,1, 11.9,1,1, 2.478, 9759.132, 503.954, 52891.934 25/03/08,20:20:56,02,08,1, 11.9,1,1, 2.478, 9759.125, 504.111, 52891.941 25/03/08,20:20:56,03,08,1, 11.9,1,1, 2.478, 9759.152, 504.294, 52892.021 25/03/08,20:20:56,04,08,1, 11.9,1,1, 2.478, 9759.166, 504.473, 52892.122 25/03/08,20:20:56,05,08,1, 11.9,1,1, 2.478, 9759.150, 504.625, 52892.199 25/03/08,20:20:56,06,08,1, 11.9,1,1, 2.478, 9759.175, 504.803, 52892.221 25/03/08,20:20:56,07,08,1, 11.9,1,1, 2.478, 9759.189, 504.964, 52892.279 25/03/08,20:20:56,08,08,1, 11.9,1,1, 2.478, 9759.189, 505.114, 52892.397 25/03/08,20:20:56,09,08,1, 11.9,1,1, 2.478, 9759.208, 505.281, 52892.372 25/03/08,20:20:56,10,08,1, 11.9,1,1, 2.478, 9759.229, 505.455, 52892.390 25/03/08,20:20:56,11,08,1, 11.9,1,1, 2.478, 9759.249, 505.594, 52892.507 25/03/08,20:20:56,12,08,1, 11.9,1,1, 2.478, 9759.281, 505.758, 52892.633 25/03/08,20:20:56,13,08,1, 11.9,1,1, 2.478, 9759.290, 505.907, 52892.686 25/03/08,20:20:56,14,08,1, 11.9,1,1, 2.478, 9759.317, 506.068, 52892.710 25/03/08,20:20:56,15,08,1, 11.9,1,1, 2.478, 9759.312, 506.209, 52892.800 25/03/08,20:20:56,16,08,1, 11.9,1,1, 2.478, 9759.361, 506.335, 52892.858 25/03/08,20:20:56,17,08,1, 11.9,1,1, 2.478, 9759.381, 506.493, 52892.786 25/03/08,20:20:56,18,08,1, 11.9,1,1, 2.478, 9759.408, 506.630, 52892.950 25/03/08,20:20:56,19,08,1, 11.9,1,1, 2.478, 9759.437, 506.775, 52892.948 25/03/08,20:20:57,00,09,1, 11.9,1,1, 2.490, 9759.436, 506.775, 52892.948 25/03/08,20:20:57,01,09,1, 11.9,1,1, 2.490, 9759.503, 507.033, 52893.012 25/03/08,20:20:57,02,09,1, 11.9,1,1, 2.490, 9759.545, 507.159, 52893.087 25/03/08,20:20:57,03,09,1, 11.9,1,1, 2.490, 9759.581, 507.294, 52893.165 25/03/08,20:20:57,04,09,1, 11.9,1,1, 2.490, 9759.616, 507.422, 52893.155 25/03/08,20:20:57,05,09,1, 11.9,1,1, 2.490, 9759.635, 507.540, 52893.208 25/03/08,20:20:57,06,09,1, 11.9,1,1, 2.490, 9759.688, 507.654, 52893.228 25/03/08,20:20:57,07,09,1, 11.9,1,1, 2.490, 9759.707, 507.769, 52893.269 25/03/08,20:20:57,08,09,1, 11.9,1,1, 2.490, 9759.727, 507.887, 52893.290 25/03/08,20:20:57,09,09,1, 11.9,1,1, 2.490, 9759.796, 507.999, 52893.318 25/03/08,20:20:57,10,09,1, 11.9,1,1, 2.490, 9759.824, 508.101, 52893.359 25/03/08,20:20:57,11,09,1, 11.9,1,1, 2.490, 9759.889, 508.205, 52893.327 25/03/08,20:20:57,12,09,1, 11.9,1,1, 2.490, 9759.916, 508.330, 52893.448 25/03/08,20:20:57,13,09,1, 11.9,1,1, 2.490, 9759.968, 508.427, 52893.343 25/03/08,20:20:57,14,09,1, 11.9,1,1, 2.490, 9759.998, 508.544, 52893.420 25/03/08,20:20:57,15,09,1, 11.9,1,1, 2.490, 9760.030, 508.621, 52893.461 25/03/08,20:20:57,16,09,1, 11.9,1,1, 2.490, 9760.100, 508.741, 52893.473 25/03/08,20:20:57,17,09,1, 11.9,1,1, 2.490, 9760.141, 508.815, 52893.516 25/03/08,20:20:57,18,09,1, 11.9,1,1, 2.490, 9760.171, 508.919, 52893.513 25/03/08,20:20:57,19,09,1, 11.9,1,1, 2.490, 9760.218, 509.008, 52893.518 25/03/08,20:20:58,00,10,1, 11.9,1,1, 2.485, 9760.212, 509.008, 52893.518 25/03/08,20:20:58,01,10,1, 11.9,1,1, 2.485, 9760.319, 509.170, 52893.534 25/03/08,20:20:58,02,10,1, 11.9,1,1, 2.485, 9760.387, 509.227, 52893.542 25/03/08,20:20:58,03,10,1, 11.9,1,1, 2.485, 9760.407, 509.313, 52893.636 25/03/08,20:20:58,04,10,1, 11.9,1,1, 2.485, 9760.440, 509.383, 52893.597 25/03/08,20:20:58,05,10,1, 11.9,1,1, 2.485, 9760.498, 509.434, 52893.561 25/03/08,20:20:58,06,10,1, 11.9,1,1, 2.485, 9760.538, 509.520, 52893.599 25/03/08,20:20:58,07,10,1, 11.9,1,1, 2.485, 9760.581, 509.596, 52893.609 25/03/08,20:20:58,08,10,1, 11.9,1,1, 2.485, 9760.632, 509.650, 52893.607 25/03/08,20:20:58,09,10,1, 11.9,1,1, 2.485, 9760.694, 509.712, 52893.649 25/03/08,20:20:58,10,10,1, 11.9,1,1, 2.485, 9760.730, 509.771, 52893.637 25/03/08,20:20:58,11,10,1, 11.9,1,1, 2.485, 9760.781, 509.838, 52893.641 25/03/08,20:20:58,12,10,1, 11.9,1,1, 2.485, 9760.815, 509.914, 52893.609 25/03/08,20:20:58,13,10,1, 11.9,1,1, 2.485, 9760.842, 509.972, 52893.594 25/03/08,20:20:58,14,10,1, 11.9,1,1, 2.485, 9760.890, 510.016, 52893.619 25/03/08,20:20:58,15,10,1, 11.9,1,1, 2.485, 9760.937, 510.060, 52893.641 25/03/08,20:20:58,16,10,1, 11.9,1,1, 2.485, 9761.023, 510.108, 52893.686 25/03/08,20:20:58,17,10,1, 11.9,1,1, 2.485, 9761.030, 510.159, 52893.666 25/03/08,20:20:58,18,10,1, 11.9,1,1, 2.485, 9761.082, 510.202, 52893.645 25/03/08,20:20:58,19,10,1, 11.9,1,1, 2.485, 9761.089, 510.243, 52893.646 25/03/08,20:20:59,00,08,1, 12.0,1,1, 2.488, 9761.088, 510.243, 52893.646 25/03/08,20:20:59,01,08,1, 12.0,1,1, 2.488, 9761.219, 510.330, 52893.600 25/03/08,20:20:59,02,08,1, 12.0,1,1, 2.488, 9761.234, 510.361, 52893.610 25/03/08,20:20:59,03,08,1, 12.0,1,1, 2.488, 9761.292, 510.406, 52893.617 25/03/08,20:20:59,04,08,1, 12.0,1,1, 2.488, 9761.352, 510.425, 52893.626 25/03/08,20:20:59,05,08,1, 12.0,1,1, 2.488, 9761.362, 510.478, 52893.630 25/03/08,20:20:59,06,08,1, 12.0,1,1, 2.488, 9761.458, 510.513, 52893.571 25/03/08,20:20:59,07,08,1, 12.0,1,1, 2.488, 9761.437, 510.538, 52893.562 25/03/08,20:20:59,08,08,1, 12.0,1,1, 2.488, 9761.509, 510.594, 52893.590 25/03/08,20:20:59,09,08,1, 12.0,1,1, 2.488, 9761.547, 510.598, 52893.690 25/03/08,20:20:59,10,08,1, 12.0,1,1, 2.488, 9761.587, 510.620, 52893.690 25/03/08,20:20:59,11,08,1, 12.0,1,1, 2.488, 9761.600, 510.639, 52893.644 25/03/08,20:20:59,12,08,1, 12.0,1,1, 2.488, 9761.649, 510.676, 52893.564 25/03/08,20:20:59,13,08,1, 12.0,1,1, 2.488, 9761.669, 510.708, 52893.558 25/03/08,20:20:59,14,08,1, 12.0,1,1, 2.488, 9761.739, 510.698, 52893.544 25/03/08,20:20:59,15,08,1, 12.0,1,1, 2.488, 9761.760, 510.726, 52893.472 25/03/08,20:20:59,16,08,1, 12.0,1,1, 2.488, 9761.774, 510.740, 52893.518 25/03/08,20:20:59,17,08,1, 12.0,1,1, 2.488, 9761.802, 510.728, 52893.526 25/03/08,20:20:59,18,08,1, 12.0,1,1, 2.488, 9761.856, 510.774, 52893.483 25/03/08,20:20:59,19,08,1, 12.0,1,1, 2.488, 9761.900, 510.786, 52893.529 25/03/08,20:21:00,00,09,1, 11.9,1,1, 2.482, 9761.897, 510.786, 52893.529 25/03/08,20:21:00,01,09,1, 11.9,1,1, 2.482, 9761.949, 510.812, 52893.579 25/03/08,20:21:00,02,09,1, 11.9,1,1, 2.482, 9761.999, 510.824, 52893.508 25/03/08,20:21:00,03,09,1, 11.9,1,1, 2.482, 9761.997, 510.823, 52893.463 25/03/08,20:21:00,04,09,1, 11.9,1,1, 2.482, 9762.057, 510.843, 52893.444 25/03/08,20:21:00,05,09,1, 11.9,1,1, 2.482, 9762.060, 510.865, 52893.453 25/03/08,20:21:00,06,09,1, 11.9,1,1, 2.482, 9762.108, 510.862, 52893.503 25/03/08,20:21:00,07,09,1, 11.9,1,1, 2.482, 9762.096, 510.876, 52893.501 25/03/08,20:21:00,08,09,1, 11.9,1,1, 2.482, 9762.137, 510.880, 52893.491 25/03/08,20:21:00,09,09,1, 11.9,1,1, 2.482, 9762.144, 510.896, 52893.436 25/03/08,20:21:00,10,09,1, 11.9,1,1, 2.482, 9762.194, 510.895, 52893.409 25/03/08,20:21:00,11,09,1, 11.9,1,1, 2.482, 9762.185, 510.900, 52893.518 25/03/08,20:21:00,12,09,1, 11.9,1,1, 2.482, 9762.232, 510.874, 52893.386 25/03/08,20:21:00,13,09,1, 11.9,1,1, 2.482, 9762.216, 510.905, 52893.444 25/03/08,20:21:00,14,09,1, 11.9,1,1, 2.482, 9762.264, 510.908, 52893.347 25/03/08,20:21:00,15,09,1, 11.9,1,1, 2.482, 9762.280, 510.946, 52893.428 25/03/08,20:21:00,16,09,1, 11.9,1,1, 2.482, 9762.286, 510.948, 52893.391 25/03/08,20:21:00,17,09,1, 11.9,1,1, 2.482, 9762.320, 510.932, 52893.397 25/03/08,20:21:00,18,09,1, 11.9,1,1, 2.482, 9762.328, 510.979, 52893.394 25/03/08,20:21:00,19,09,1, 11.9,1,1, 2.482, 9762.305, 510.985, 52893.425 25/03/08,20:21:01,00,10,1, 11.9,1,1, 2.486, 9762.298, 510.985, 52893.425 25/03/08,20:21:01,01,10,1, 11.9,1,1, 2.486, 9762.361, 511.020, 52893.424 25/03/08,20:21:01,02,10,1, 11.9,1,1, 2.486, 9762.344, 511.012, 52893.352 25/03/08,20:21:01,03,10,1, 11.9,1,1, 2.486, 9762.346, 511.025, 52893.215 25/03/08,20:21:01,04,10,1, 11.9,1,1, 2.486, 9762.366, 511.029, 52893.353 25/03/08,20:21:01,05,10,1, 11.9,1,1, 2.486, 9762.391, 511.070, 52893.311 25/03/08,20:21:01,06,10,1, 11.9,1,1, 2.486, 9762.381, 511.055, 52893.295 25/03/08,20:21:01,07,10,1, 11.9,1,1, 2.486, 9762.371, 511.083, 52893.313 25/03/08,20:21:01,08,10,1, 11.9,1,1, 2.486, 9762.399, 511.112, 52893.427 25/03/08,20:21:01,09,10,1, 11.9,1,1, 2.486, 9762.371, 511.111, 52893.399 25/03/08,20:21:01,10,10,1, 11.9,1,1, 2.486, 9762.383, 511.156, 52893.297 25/03/08,20:21:01,11,10,1, 11.9,1,1, 2.486, 9762.362, 511.136, 52893.282 25/03/08,20:21:01,12,10,1, 11.9,1,1, 2.486, 9762.387, 511.171, 52893.332 25/03/08,20:21:01,13,10,1, 11.9,1,1, 2.486, 9762.386, 511.194, 52893.401 25/03/08,20:21:01,14,10,1, 11.9,1,1, 2.486, 9762.366, 511.191, 52893.371 25/03/08,20:21:01,15,10,1, 11.9,1,1, 2.486, 9762.365, 511.221, 52893.348 25/03/08,20:21:01,16,10,1, 11.9,1,1, 2.486, 9762.364, 511.244, 52893.262 25/03/08,20:21:01,17,10,1, 11.9,1,1, 2.486, 9762.325, 511.262, 52893.330 25/03/08,20:21:01,18,10,1, 11.9,1,1, 2.486, 9762.307, 511.297, 52893.366 25/03/08,20:21:01,19,10,1, 11.9,1,1, 2.486, 9762.284, 511.320, 52893.377 25/03/08,20:21:02,00,09,1, 12.0,1,1, 2.489, 9762.281, 511.320, 52893.377 25/03/08,20:21:02,01,09,1, 12.0,1,1, 2.489, 9762.267, 511.419, 52893.362 25/03/08,20:21:02,02,09,1, 12.0,1,1, 2.489, 9762.223, 511.451, 52893.412 25/03/08,20:21:02,03,09,1, 12.0,1,1, 2.489, 9762.198, 511.483, 52893.330 25/03/08,20:21:02,04,09,1, 12.0,1,1, 2.489, 9762.191, 511.485, 52893.317 25/03/08,20:21:02,05,09,1, 12.0,1,1, 2.489, 9762.186, 511.536, 52893.338 25/03/08,20:21:02,06,09,1, 12.0,1,1, 2.489, 9762.137, 511.585, 52893.478 25/03/08,20:21:02,07,09,1, 12.0,1,1, 2.489, 9762.095, 511.621, 52893.454 25/03/08,20:21:02,08,09,1, 12.0,1,1, 2.489, 9762.081, 511.670, 52893.446 25/03/08,20:21:02,09,09,1, 12.0,1,1, 2.489, 9762.027, 511.720, 52893.431 25/03/08,20:21:02,10,09,1, 12.0,1,1, 2.489, 9761.985, 511.753, 52893.415 25/03/08,20:21:02,11,09,1, 12.0,1,1, 2.489, 9761.951, 511.831, 52893.426 25/03/08,20:21:02,12,09,1, 12.0,1,1, 2.489, 9761.927, 511.864, 52893.462 25/03/08,20:21:02,13,09,1, 12.0,1,1, 2.489, 9761.856, 511.954, 52893.518 25/03/08,20:21:02,14,09,1, 12.0,1,1, 2.489, 9761.821, 511.999, 52893.489 25/03/08,20:21:02,15,09,1, 12.0,1,1, 2.489, 9761.756, 512.041, 52893.492 25/03/08,20:21:02,16,09,1, 12.0,1,1, 2.489, 9761.714, 512.100, 52893.518 25/03/08,20:21:02,17,09,1, 12.0,1,1, 2.489, 9761.686, 512.193, 52893.567 25/03/08,20:21:02,18,09,1, 12.0,1,1, 2.489, 9761.627, 512.259, 52893.616 25/03/08,20:21:02,19,09,1, 12.0,1,1, 2.489, 9761.569, 512.324, 52893.613 25/03/08,20:21:03,00,09,1, 11.9,1,1, 2.481, 9761.564, 512.324, 52893.613 25/03/08,20:21:03,01,09,1, 11.9,1,1, 2.481, 9761.490, 512.507, 52893.710 25/03/08,20:21:03,02,09,1, 11.9,1,1, 2.481, 9761.420, 512.554, 52893.755 25/03/08,20:21:03,03,09,1, 11.9,1,1, 2.481, 9761.339, 512.638, 52893.681 25/03/08,20:21:03,04,09,1, 11.9,1,1, 2.481, 9761.277, 512.746, 52893.773 25/03/08,20:21:03,05,09,1, 11.9,1,1, 2.481, 9761.211, 512.823, 52893.726 25/03/08,20:21:03,06,09,1, 11.9,1,1, 2.481, 9761.170, 512.932, 52893.711 25/03/08,20:21:03,07,09,1, 11.9,1,1, 2.481, 9761.072, 512.982, 52893.765 25/03/08,20:21:03,08,09,1, 11.9,1,1, 2.481, 9761.018, 513.049, 52893.816 25/03/08,20:21:03,09,09,1, 11.9,1,1, 2.481, 9760.946, 513.156, 52893.860 25/03/08,20:21:03,10,09,1, 11.9,1,1, 2.481, 9760.892, 513.264, 52893.965 25/03/08,20:21:03,11,09,1, 11.9,1,1, 2.481, 9760.793, 513.356, 52893.968 25/03/08,20:21:03,12,09,1, 11.9,1,1, 2.481, 9760.695, 513.445, 52893.979 25/03/08,20:21:03,13,09,1, 11.9,1,1, 2.481, 9760.664, 513.553, 52893.921 25/03/08,20:21:03,14,09,1, 11.9,1,1, 2.481, 9760.516, 513.637, 52894.039 25/03/08,20:21:03,15,09,1, 11.9,1,1, 2.481, 9760.453, 513.749, 52894.169 25/03/08,20:21:03,16,09,1, 11.9,1,1, 2.481, 9760.369, 513.849, 52894.165 25/03/08,20:21:03,17,09,1, 11.9,1,1, 2.481, 9760.282, 513.949, 52894.154 25/03/08,20:21:03,18,09,1, 11.9,1,1, 2.481, 9760.211, 514.048, 52894.075 25/03/08,20:21:03,19,09,1, 11.9,1,1, 2.481, 9760.078, 514.191, 52894.187 25/03/08,20:21:04,00,10,1, 11.9,1,1, 2.487, 9760.070, 514.191, 52894.187 25/03/08,20:21:04,01,10,1, 11.9,1,1, 2.487, 9759.895, 514.389, 52894.317 25/03/08,20:21:04,02,10,1, 11.9,1,1, 2.487, 9759.821, 514.508, 52894.271 25/03/08,20:21:04,03,10,1, 11.9,1,1, 2.487, 9759.716, 514.619, 52894.334 25/03/08,20:21:04,04,10,1, 11.9,1,1, 2.487, 9759.594, 514.761, 52894.388 25/03/08,20:21:04,05,10,1, 11.9,1,1, 2.487, 9759.508, 514.866, 52894.396 25/03/08,20:21:04,06,10,1, 11.9,1,1, 2.487, 9759.383, 514.963, 52894.450 25/03/08,20:21:04,07,10,1, 11.9,1,1, 2.487, 9759.271, 515.095, 52894.458 25/03/08,20:21:04,08,10,1, 11.9,1,1, 2.487, 9759.192, 515.213, 52894.475 25/03/08,20:21:04,09,10,1, 11.9,1,1, 2.487, 9759.081, 515.309, 52894.568 25/03/08,20:21:04,10,10,1, 11.9,1,1, 2.487, 9758.946, 515.425, 52894.524 25/03/08,20:21:04,11,10,1, 11.9,1,1, 2.487, 9758.873, 515.525, 52894.561 25/03/08,20:21:04,12,10,1, 11.9,1,1, 2.487, 9758.755, 515.650, 52894.531 25/03/08,20:21:04,13,10,1, 11.9,1,1, 2.487, 9758.614, 515.757, 52894.546 25/03/08,20:21:04,14,10,1, 11.9,1,1, 2.487, 9758.521, 515.857, 52894.650 25/03/08,20:21:04,15,10,1, 11.9,1,1, 2.487, 9758.377, 515.990, 52894.654 25/03/08,20:21:04,16,10,1, 11.9,1,1, 2.487, 9758.292, 516.093, 52894.729 25/03/08,20:21:04,17,10,1, 11.9,1,1, 2.487, 9758.176, 516.225, 52894.815 25/03/08,20:21:04,18,10,1, 11.9,1,1, 2.487, 9758.049, 516.306, 52894.779 25/03/08,20:21:04,19,10,1, 11.9,1,1, 2.487, 9757.929, 516.441, 52894.794 25/03/08,20:21:05,00,10,1, 11.9,1,1, 2.489, 9757.925, 516.441, 52894.794 25/03/08,20:21:05,01,10,1, 11.9,1,1, 2.489, 9757.694, 516.622, 52894.801 25/03/08,20:21:05,02,10,1, 11.9,1,1, 2.489, 9757.581, 516.723, 52894.857 25/03/08,20:21:05,03,10,1, 11.9,1,1, 2.489, 9757.436, 516.837, 52894.899 25/03/08,20:21:05,04,10,1, 11.9,1,1, 2.489, 9757.317, 516.949, 52894.935 25/03/08,20:21:05,05,10,1, 11.9,1,1, 2.489, 9757.204, 517.033, 52894.896 25/03/08,20:21:05,06,10,1, 11.9,1,1, 2.489, 9757.087, 517.123, 52894.827 25/03/08,20:21:05,07,10,1, 11.9,1,1, 2.489, 9756.996, 517.218, 52894.900 25/03/08,20:21:05,08,10,1, 11.9,1,1, 2.489, 9756.850, 517.323, 52894.902 25/03/08,20:21:05,09,10,1, 11.9,1,1, 2.489, 9756.738, 517.405, 52895.030 25/03/08,20:21:05,10,10,1, 11.9,1,1, 2.489, 9756.633, 517.477, 52894.915 25/03/08,20:21:05,11,10,1, 11.9,1,1, 2.489, 9756.499, 517.582, 52895.076 25/03/08,20:21:05,12,10,1, 11.9,1,1, 2.489, 9756.392, 517.673, 52895.097 25/03/08,20:21:05,13,10,1, 11.9,1,1, 2.489, 9756.271, 517.760, 52895.056 25/03/08,20:21:05,14,10,1, 11.9,1,1, 2.489, 9756.175, 517.825, 52895.042 25/03/08,20:21:05,15,10,1, 11.9,1,1, 2.489, 9756.074, 517.916, 52895.033 25/03/08,20:21:05,16,10,1, 11.9,1,1, 2.489, 9755.961, 517.977, 52895.057 25/03/08,20:21:05,17,10,1, 11.9,1,1, 2.489, 9755.842, 518.055, 52895.056 25/03/08,20:21:05,18,10,1, 11.9,1,1, 2.489, 9755.722, 518.104, 52895.092 25/03/08,20:21:05,19,10,1, 11.9,1,1, 2.489, 9755.623, 518.182, 52895.117 25/03/08,20:21:06,00,10,1, 11.9,1,1, 2.489, 9755.622, 518.182, 52895.117 25/03/08,20:21:06,01,10,1, 11.9,1,1, 2.489, 9755.416, 518.304, 52895.031 25/03/08,20:21:06,02,10,1, 11.9,1,1, 2.489, 9755.313, 518.346, 52895.033 25/03/08,20:21:06,03,10,1, 11.9,1,1, 2.489, 9755.212, 518.405, 52895.051 25/03/08,20:21:06,04,10,1, 11.9,1,1, 2.489, 9755.131, 518.459, 52895.121 25/03/08,20:21:06,05,10,1, 11.9,1,1, 2.489, 9755.026, 518.496, 52895.105 25/03/08,20:21:06,06,10,1, 11.9,1,1, 2.489, 9754.877, 518.551, 52895.381 25/03/08,20:21:06,07,10,1, 11.9,1,1, 2.489, 9754.814, 518.555, 52894.961 25/03/08,20:21:06,08,10,1, 11.9,1,1, 2.489, 9754.733, 518.591, 52894.982 25/03/08,20:21:06,09,10,1, 11.9,1,1, 2.489, 9754.610, 518.643, 52895.023 25/03/08,20:21:06,10,10,1, 11.9,1,1, 2.489, 9754.527, 518.658, 52894.964 25/03/08,20:21:06,11,10,1, 11.9,1,1, 2.489, 9754.440, 518.700, 52895.021 25/03/08,20:21:06,12,10,1, 11.9,1,1, 2.489, 9754.346, 518.727, 52895.077 25/03/08,20:21:06,13,10,1, 11.9,1,1, 2.489, 9754.217, 518.754, 52895.099 25/03/08,20:21:06,14,10,1, 11.9,1,1, 2.489, 9754.174, 518.770, 52894.981 25/03/08,20:21:06,15,10,1, 11.9,1,1, 2.489, 9754.059, 518.808, 52895.008 25/03/08,20:21:06,16,10,1, 11.9,1,1, 2.489, 9754.014, 518.806, 52894.963 25/03/08,20:21:06,17,10,1, 11.9,1,1, 2.489, 9753.900, 518.809, 52895.088 25/03/08,20:21:06,18,10,1, 11.9,1,1, 2.489, 9753.835, 518.822, 52895.035 25/03/08,20:21:06,19,10,1, 11.9,1,1, 2.489, 9753.743, 518.823, 52895.003 25/03/08,20:21:07,00,10,1, 11.9,1,1, 2.488, 9753.736, 518.823, 52895.003 25/03/08,20:21:07,01,10,1, 11.9,1,1, 2.488, 9753.602, 518.880, 52894.950 25/03/08,20:21:07,02,10,1, 11.9,1,1, 2.488, 9753.531, 518.863, 52894.956 25/03/08,20:21:07,03,10,1, 11.9,1,1, 2.488, 9753.440, 518.880, 52894.984 25/03/08,20:21:07,04,10,1, 11.9,1,1, 2.488, 9753.367, 518.854, 52894.965 25/03/08,20:21:07,05,10,1, 11.9,1,1, 2.488, 9753.303, 518.878, 52894.992 25/03/08,20:21:07,06,10,1, 11.9,1,1, 2.488, 9753.256, 518.866, 52894.916 25/03/08,20:21:07,07,10,1, 11.9,1,1, 2.488, 9753.189, 518.827, 52894.998 25/03/08,20:21:07,08,10,1, 11.9,1,1, 2.488, 9753.104, 518.873, 52894.918 25/03/08,20:21:07,09,10,1, 11.9,1,1, 2.488, 9753.012, 518.851, 52894.887 25/03/08,20:21:07,10,10,1, 11.9,1,1, 2.488, 9753.001, 518.818, 52894.879 25/03/08,20:21:07,11,10,1, 11.9,1,1, 2.488, 9752.929, 518.814, 52894.753 25/03/08,20:21:07,12,10,1, 11.9,1,1, 2.488, 9752.841, 518.793, 52894.907 25/03/08,20:21:07,13,10,1, 11.9,1,1, 2.488, 9752.829, 518.790, 52894.843 25/03/08,20:21:07,14,10,1, 11.9,1,1, 2.488, 9752.753, 518.757, 52894.883 25/03/08,20:21:07,15,10,1, 11.9,1,1, 2.488, 9752.691, 518.723, 52894.815 25/03/08,20:21:07,16,10,1, 11.9,1,1, 2.488, 9752.656, 518.738, 52894.848 25/03/08,20:21:07,17,10,1, 11.9,1,1, 2.488, 9752.582, 518.686, 52894.803 25/03/08,20:21:07,18,10,1, 11.9,1,1, 2.488, 9752.554, 518.655, 52894.775 25/03/08,20:21:07,19,10,1, 11.9,1,1, 2.488, 9752.503, 518.624, 52894.772 25/03/08,20:21:08,00,10,1, 11.9,1,1, 2.488, 9752.501, 518.624, 52894.772 25/03/08,20:21:08,01,10,1, 11.9,1,1, 2.488, 9752.437, 518.547, 52894.697 25/03/08,20:21:08,02,10,1, 11.9,1,1, 2.488, 9752.389, 518.521, 52894.602 25/03/08,20:21:08,03,10,1, 11.9,1,1, 2.488, 9752.324, 518.484, 52894.681 25/03/08,20:21:08,04,10,1, 11.9,1,1, 2.488, 9752.282, 518.438, 52894.465 25/03/08,20:21:08,05,10,1, 11.9,1,1, 2.488, 9752.282, 518.417, 52894.636 25/03/08,20:21:08,06,10,1, 11.9,1,1, 2.488, 9752.226, 518.331, 52894.549 25/03/08,20:21:08,07,10,1, 11.9,1,1, 2.488, 9752.182, 518.339, 52894.673 25/03/08,20:21:08,08,10,1, 11.9,1,1, 2.488, 9752.136, 518.306, 52894.522 25/03/08,20:21:08,09,10,1, 11.9,1,1, 2.488, 9752.105, 518.251, 52894.536 25/03/08,20:21:08,10,10,1, 11.9,1,1, 2.488, 9752.072, 518.196, 52894.481 25/03/08,20:21:08,11,10,1, 11.9,1,1, 2.488, 9752.047, 518.138, 52894.465 25/03/08,20:21:08,12,10,1, 11.9,1,1, 2.488, 9751.982, 518.099, 52894.445 25/03/08,20:21:08,13,10,1, 11.9,1,1, 2.488, 9751.950, 518.079, 52894.423 25/03/08,20:21:08,14,10,1, 11.9,1,1, 2.488, 9751.907, 518.009, 52894.408 25/03/08,20:21:08,15,10,1, 11.9,1,1, 2.488, 9751.893, 517.975, 52894.395 25/03/08,20:21:08,16,10,1, 11.9,1,1, 2.488, 9751.865, 517.903, 52894.323 25/03/08,20:21:08,17,10,1, 11.9,1,1, 2.488, 9751.848, 517.843, 52894.273 25/03/08,20:21:08,18,10,1, 11.9,1,1, 2.488, 9751.780, 517.817, 52894.287 25/03/08,20:21:08,19,10,1, 11.9,1,1, 2.488, 9751.746, 517.775, 52894.265 25/03/08,20:21:09,00,11,1, 12.0,1,1, 2.483, 9751.742, 517.775, 52894.265 25/03/08,20:21:09,01,11,1, 12.0,1,1, 2.483, 9751.710, 517.675, 52894.269 25/03/08,20:21:09,02,11,1, 12.0,1,1, 2.483, 9751.670, 517.611, 52894.201 25/03/08,20:21:09,03,11,1, 12.0,1,1, 2.483, 9751.657, 517.574, 52894.175 25/03/08,20:21:09,04,11,1, 12.0,1,1, 2.483, 9751.619, 517.546, 52894.119 25/03/08,20:21:09,05,11,1, 12.0,1,1, 2.483, 9751.556, 517.478, 52894.062 25/03/08,20:21:09,06,11,1, 12.0,1,1, 2.483, 9751.537, 517.417, 52894.000 25/03/08,20:21:09,07,11,1, 12.0,1,1, 2.483, 9751.493, 517.391, 52894.029 25/03/08,20:21:09,08,11,1, 12.0,1,1, 2.483, 9751.458, 517.351, 52894.046 25/03/08,20:21:09,09,11,1, 12.0,1,1, 2.483, 9751.419, 517.286, 52893.972 25/03/08,20:21:09,10,11,1, 12.0,1,1, 2.483, 9751.387, 517.273, 52893.976 25/03/08,20:21:09,11,11,1, 12.0,1,1, 2.483, 9751.337, 517.235, 52893.925 25/03/08,20:21:09,12,11,1, 12.0,1,1, 2.483, 9751.330, 517.214, 52893.898 25/03/08,20:21:09,13,11,1, 12.0,1,1, 2.483, 9751.256, 517.177, 52893.940 25/03/08,20:21:09,14,11,1, 12.0,1,1, 2.483, 9751.226, 517.131, 52893.903 25/03/08,20:21:09,15,11,1, 12.0,1,1, 2.483, 9751.203, 517.127, 52893.955 25/03/08,20:21:09,16,11,1, 12.0,1,1, 2.483, 9751.121, 517.107, 52893.933 25/03/08,20:21:09,17,11,1, 12.0,1,1, 2.483, 9751.093, 517.037, 52893.812 25/03/08,20:21:09,18,11,1, 12.0,1,1, 2.483, 9751.091, 517.012, 52893.801 25/03/08,20:21:09,19,11,1, 12.0,1,1, 2.483, 9751.040, 517.001, 52893.811 25/03/08,20:21:10,00,10,1, 11.9,1,1, 2.481, 9751.033, 517.001, 52893.811 25/03/08,20:21:10,01,10,1, 11.9,1,1, 2.481, 9750.930, 516.985, 52893.848 25/03/08,20:21:10,02,10,1, 11.9,1,1, 2.481, 9750.887, 516.965, 52893.819 25/03/08,20:21:10,03,10,1, 11.9,1,1, 2.481, 9750.853, 516.949, 52893.803 25/03/08,20:21:10,04,10,1, 11.9,1,1, 2.481, 9750.799, 516.915, 52893.749 25/03/08,20:21:10,05,10,1, 11.9,1,1, 2.481, 9750.770, 516.920, 52893.742 25/03/08,20:21:10,06,10,1, 11.9,1,1, 2.481, 9750.706, 516.896, 52893.735 25/03/08,20:21:10,07,10,1, 11.9,1,1, 2.481, 9750.651, 516.870, 52893.728 25/03/08,20:21:10,08,10,1, 11.9,1,1, 2.481, 9750.629, 516.874, 52893.753 25/03/08,20:21:10,09,10,1, 11.9,1,1, 2.481, 9750.557, 516.883, 52893.802 25/03/08,20:21:10,10,10,1, 11.9,1,1, 2.481, 9750.488, 516.866, 52893.688 25/03/08,20:21:10,11,10,1, 11.9,1,1, 2.481, 9750.441, 516.884, 52893.699 25/03/08,20:21:10,12,10,1, 11.9,1,1, 2.481, 9750.384, 516.857, 52893.630 25/03/08,20:21:10,13,10,1, 11.9,1,1, 2.481, 9750.348, 516.866, 52893.614 25/03/08,20:21:10,14,10,1, 11.9,1,1, 2.481, 9750.292, 516.870, 52893.611 25/03/08,20:21:10,15,10,1, 11.9,1,1, 2.481, 9750.217, 516.871, 52893.589 25/03/08,20:21:10,16,10,1, 11.9,1,1, 2.481, 9750.174, 516.891, 52893.658 25/03/08,20:21:10,17,10,1, 11.9,1,1, 2.481, 9750.112, 516.887, 52893.680 25/03/08,20:21:10,18,10,1, 11.9,1,1, 2.481, 9750.071, 516.885, 52893.625 25/03/08,20:21:10,19,10,1, 11.9,1,1, 2.481, 9750.008, 516.928, 52893.627 25/03/08,20:21:11,00,11,1, 11.8,1,1, 2.485, 9750.006, 516.928, 52893.627 25/03/08,20:21:11,01,11,1, 11.8,1,1, 2.485, 9749.890, 516.938, 52893.680 25/03/08,20:21:11,02,11,1, 11.8,1,1, 2.485, 9749.826, 516.961, 52893.646 25/03/08,20:21:11,03,11,1, 11.8,1,1, 2.485, 9749.794, 516.961, 52893.699 25/03/08,20:21:11,04,11,1, 11.8,1,1, 2.485, 9749.728, 516.985, 52893.692 25/03/08,20:21:11,05,11,1, 11.8,1,1, 2.485, 9749.664, 516.988, 52893.653 25/03/08,20:21:11,06,11,1, 11.8,1,1, 2.485, 9749.600, 517.021, 52893.591 25/03/08,20:21:11,07,11,1, 11.8,1,1, 2.485, 9749.557, 517.032, 52893.600 25/03/08,20:21:11,08,11,1, 11.8,1,1, 2.485, 9749.513, 517.035, 52893.574 25/03/08,20:21:11,09,11,1, 11.8,1,1, 2.485, 9749.430, 517.071, 52893.608 25/03/08,20:21:11,10,11,1, 11.8,1,1, 2.485, 9749.383, 517.086, 52893.653 25/03/08,20:21:11,11,11,1, 11.8,1,1, 2.485, 9749.278, 517.118, 52893.650 25/03/08,20:21:11,12,11,1, 11.8,1,1, 2.485, 9749.295, 517.128, 52893.659 25/03/08,20:21:11,13,11,1, 11.8,1,1, 2.485, 9749.226, 517.154, 52893.609 25/03/08,20:21:11,14,11,1, 11.8,1,1, 2.485, 9749.144, 517.172, 52893.575 25/03/08,20:21:11,15,11,1, 11.8,1,1, 2.485, 9749.086, 517.197, 52893.607 25/03/08,20:21:11,16,11,1, 11.8,1,1, 2.485, 9749.044, 517.226, 52893.638 25/03/08,20:21:11,17,11,1, 11.8,1,1, 2.485, 9748.967, 517.257, 52893.614 25/03/08,20:21:11,18,11,1, 11.8,1,1, 2.485, 9748.911, 517.295, 52893.648 25/03/08,20:21:11,19,11,1, 11.8,1,1, 2.485, 9748.866, 517.302, 52893.627 25/03/08,20:21:12,00,11,1, 11.9,1,1, 2.479, 9748.863, 517.302, 52893.627 25/03/08,20:21:12,01,11,1, 11.9,1,1, 2.479, 9748.742, 517.371, 52893.602 25/03/08,20:21:12,02,11,1, 11.9,1,1, 2.479, 9748.700, 517.380, 52893.548 25/03/08,20:21:12,03,11,1, 11.9,1,1, 2.479, 9748.683, 517.415, 52893.551 25/03/08,20:21:12,04,11,1, 11.9,1,1, 2.479, 9748.622, 517.434, 52893.663 25/03/08,20:21:12,05,11,1, 11.9,1,1, 2.479, 9748.576, 517.457, 52893.574 25/03/08,20:21:12,06,11,1, 11.9,1,1, 2.479, 9748.511, 517.486, 52893.586 25/03/08,20:21:12,07,11,1, 11.9,1,1, 2.479, 9748.464, 517.519, 52893.536 25/03/08,20:21:12,08,11,1, 11.9,1,1, 2.479, 9748.425, 517.542, 52893.547 25/03/08,20:21:12,09,11,1, 11.9,1,1, 2.479, 9748.373, 517.564, 52893.521 25/03/08,20:21:12,10,11,1, 11.9,1,1, 2.479, 9748.312, 517.586, 52893.535 25/03/08,20:21:12,11,11,1, 11.9,1,1, 2.479, 9748.263, 517.605, 52893.499 25/03/08,20:21:12,12,11,1, 11.9,1,1, 2.479, 9748.222, 517.632, 52893.544 25/03/08,20:21:12,13,11,1, 11.9,1,1, 2.479, 9748.175, 517.645, 52893.446 25/03/08,20:21:12,14,11,1, 11.9,1,1, 2.479, 9748.137, 517.699, 52893.483 25/03/08,20:21:12,15,11,1, 11.9,1,1, 2.479, 9748.086, 517.721, 52893.404 25/03/08,20:21:12,16,11,1, 11.9,1,1, 2.479, 9748.054, 517.769, 52893.388 25/03/08,20:21:12,17,11,1, 11.9,1,1, 2.479, 9747.994, 517.791, 52893.421 25/03/08,20:21:12,18,11,1, 11.9,1,1, 2.479, 9747.944, 517.814, 52893.390 25/03/08,20:21:12,19,11,1, 11.9,1,1, 2.479, 9747.913, 517.850, 52893.406 25/03/08,20:21:13,00,10,1, 12.0,1,1, 2.487, 9747.912, 517.850, 52893.406 25/03/08,20:21:13,01,10,1, 12.0,1,1, 2.487, 9747.828, 517.921, 52893.388 25/03/08,20:21:13,02,10,1, 12.0,1,1, 2.487, 9747.786, 517.969, 52893.344 25/03/08,20:21:13,03,10,1, 12.0,1,1, 2.487, 9747.739, 517.990, 52893.370 25/03/08,20:21:13,04,10,1, 12.0,1,1, 2.487, 9747.702, 518.052, 52893.308 25/03/08,20:21:13,05,10,1, 12.0,1,1, 2.487, 9747.629, 518.045, 52893.084 25/03/08,20:21:13,06,10,1, 12.0,1,1, 2.487, 9747.557, 518.117, 52893.366 25/03/08,20:21:13,07,10,1, 12.0,1,1, 2.487, 9747.555, 518.148, 52893.269 25/03/08,20:21:13,08,10,1, 12.0,1,1, 2.487, 9747.511, 518.184, 52893.208 25/03/08,20:21:13,09,10,1, 12.0,1,1, 2.487, 9747.460, 518.198, 52893.188 25/03/08,20:21:13,10,10,1, 12.0,1,1, 2.487, 9747.407, 518.276, 52893.166 25/03/08,20:21:13,11,10,1, 12.0,1,1, 2.487, 9747.365, 518.309, 52893.172 25/03/08,20:21:13,12,10,1, 12.0,1,1, 2.487, 9747.314, 518.379, 52893.234 25/03/08,20:21:13,13,10,1, 12.0,1,1, 2.487, 9747.267, 518.415, 52893.109 25/03/08,20:21:13,14,10,1, 12.0,1,1, 2.487, 9747.238, 518.445, 52893.152 25/03/08,20:21:13,15,10,1, 12.0,1,1, 2.487, 9747.187, 518.511, 52893.154 25/03/08,20:21:13,16,10,1, 12.0,1,1, 2.487, 9747.154, 518.560, 52893.078 25/03/08,20:21:13,17,10,1, 12.0,1,1, 2.487, 9747.078, 518.595, 52893.054 25/03/08,20:21:13,18,10,1, 12.0,1,1, 2.487, 9747.049, 518.659, 52892.986 25/03/08,20:21:13,19,10,1, 12.0,1,1, 2.487, 9747.017, 518.718, 52892.993 25/03/08,20:21:14,00,10,1, 11.9,1,1, 2.480, 9747.010, 518.718, 52892.993 25/03/08,20:21:14,01,10,1, 11.9,1,1, 2.480, 9746.925, 518.836, 52892.942 25/03/08,20:21:14,02,10,1, 11.9,1,1, 2.480, 9746.872, 518.912, 52892.918 25/03/08,20:21:14,03,10,1, 11.9,1,1, 2.480, 9746.862, 518.976, 52892.823 25/03/08,20:21:14,04,10,1, 11.9,1,1, 2.480, 9746.754, 519.016, 52892.722 25/03/08,20:21:14,05,10,1, 11.9,1,1, 2.480, 9746.738, 519.095, 52892.933 25/03/08,20:21:14,06,10,1, 11.9,1,1, 2.480, 9746.689, 519.167, 52892.834 25/03/08,20:21:14,07,10,1, 11.9,1,1, 2.480, 9746.655, 519.251, 52892.899 25/03/08,20:21:14,08,10,1, 11.9,1,1, 2.480, 9746.572, 519.309, 52892.858 25/03/08,20:21:14,09,10,1, 11.9,1,1, 2.480, 9746.528, 519.412, 52892.744 25/03/08,20:21:14,10,10,1, 11.9,1,1, 2.480, 9746.494, 519.485, 52892.785 25/03/08,20:21:14,11,10,1, 11.9,1,1, 2.480, 9746.462, 519.573, 52892.692 25/03/08,20:21:14,12,10,1, 11.9,1,1, 2.480, 9746.374, 519.638, 52892.724 25/03/08,20:21:14,13,10,1, 11.9,1,1, 2.480, 9746.365, 519.741, 52892.692 25/03/08,20:21:14,14,10,1, 11.9,1,1, 2.480, 9746.320, 519.816, 52892.697 25/03/08,20:21:14,15,10,1, 11.9,1,1, 2.480, 9746.247, 519.925, 52892.632 25/03/08,20:21:14,16,10,1, 11.9,1,1, 2.480, 9746.212, 520.011, 52892.597 25/03/08,20:21:14,17,10,1, 11.9,1,1, 2.480, 9746.153, 520.083, 52892.537 25/03/08,20:21:14,18,10,1, 11.9,1,1, 2.480, 9746.122, 520.213, 52892.507 25/03/08,20:21:14,19,10,1, 11.9,1,1, 2.480, 9746.063, 520.289, 52892.636 25/03/08,20:21:15,00,10,1, 11.9,1,1, 2.485, 9746.059, 520.289, 52892.636 25/03/08,20:21:15,01,10,1, 11.9,1,1, 2.485, 9745.959, 520.490, 52892.506 25/03/08,20:21:15,02,10,1, 11.9,1,1, 2.485, 9745.919, 520.592, 52892.521 25/03/08,20:21:15,03,10,1, 11.9,1,1, 2.485, 9745.880, 520.706, 52892.459 25/03/08,20:21:15,04,10,1, 11.9,1,1, 2.485, 9745.808, 520.816, 52892.508 25/03/08,20:21:15,05,10,1, 11.9,1,1, 2.485, 9745.762, 520.937, 52892.417 25/03/08,20:21:15,06,10,1, 11.9,1,1, 2.485, 9745.706, 521.026, 52892.420 25/03/08,20:21:15,07,10,1, 11.9,1,1, 2.485, 9745.663, 521.161, 52892.364 25/03/08,20:21:15,08,10,1, 11.9,1,1, 2.485, 9745.609, 521.268, 52892.314 25/03/08,20:21:15,09,10,1, 11.9,1,1, 2.485, 9745.570, 521.356, 52892.288 25/03/08,20:21:15,10,10,1, 11.9,1,1, 2.485, 9745.477, 521.458, 52892.270 25/03/08,20:21:15,11,10,1, 11.9,1,1, 2.485, 9745.445, 521.589, 52892.303 25/03/08,20:21:15,12,10,1, 11.9,1,1, 2.485, 9745.414, 521.677, 52892.215 25/03/08,20:21:15,13,10,1, 11.9,1,1, 2.485, 9745.357, 521.799, 52892.314 25/03/08,20:21:15,14,10,1, 11.9,1,1, 2.485, 9745.299, 521.939, 52892.211 25/03/08,20:21:15,15,10,1, 11.9,1,1, 2.485, 9745.255, 522.058, 52892.214 25/03/08,20:21:15,16,10,1, 11.9,1,1, 2.485, 9745.198, 522.217, 52892.211 25/03/08,20:21:15,17,10,1, 11.9,1,1, 2.485, 9745.112, 522.310, 52892.112 25/03/08,20:21:15,18,10,1, 11.9,1,1, 2.485, 9745.076, 522.414, 52892.100 25/03/08,20:21:15,19,10,1, 11.9,1,1, 2.485, 9745.031, 522.542, 52892.067 25/03/08,20:21:16,00,11,1, 11.9,1,1, 2.486, 9745.024, 522.542, 52892.067 25/03/08,20:21:16,01,11,1, 11.9,1,1, 2.486, 9744.913, 522.778, 52891.998 25/03/08,20:21:16,02,11,1, 11.9,1,1, 2.486, 9744.849, 522.920, 52892.005 25/03/08,20:21:16,03,11,1, 11.9,1,1, 2.486, 9744.774, 523.048, 52891.959 25/03/08,20:21:16,04,11,1, 11.9,1,1, 2.486, 9744.751, 523.156, 52891.910 25/03/08,20:21:16,05,11,1, 11.9,1,1, 2.486, 9744.676, 523.288, 52891.929 25/03/08,20:21:16,06,11,1, 11.9,1,1, 2.486, 9744.624, 523.415, 52891.876 25/03/08,20:21:16,07,11,1, 11.9,1,1, 2.486, 9744.562, 523.547, 52891.915 25/03/08,20:21:16,08,11,1, 11.9,1,1, 2.486, 9744.506, 523.685, 52891.871 25/03/08,20:21:16,09,11,1, 11.9,1,1, 2.486, 9744.428, 523.828, 52891.845 25/03/08,20:21:16,10,11,1, 11.9,1,1, 2.486, 9744.402, 523.963, 52891.781 25/03/08,20:21:16,11,11,1, 11.9,1,1, 2.486, 9744.304, 524.062, 52891.765 25/03/08,20:21:16,12,11,1, 11.9,1,1, 2.486, 9744.227, 524.212, 52891.815 25/03/08,20:21:16,13,11,1, 11.9,1,1, 2.486, 9744.181, 524.348, 52891.708 25/03/08,20:21:16,14,11,1, 11.9,1,1, 2.486, 9744.126, 524.502, 52891.751 25/03/08,20:21:16,15,11,1, 11.9,1,1, 2.486, 9744.056, 524.652, 52891.668 25/03/08,20:21:16,16,11,1, 11.9,1,1, 2.486, 9743.996, 524.783, 52891.637 25/03/08,20:21:16,17,11,1, 11.9,1,1, 2.486, 9743.926, 524.906, 52891.600 25/03/08,20:21:16,18,11,1, 11.9,1,1, 2.486, 9743.862, 525.043, 52891.621 25/03/08,20:21:16,19,11,1, 11.9,1,1, 2.486, 9743.806, 525.196, 52891.551 25/03/08,20:21:17,00,11,1, 11.9,1,1, 2.485, 9743.806, 525.196, 52891.551 25/03/08,20:21:17,01,11,1, 11.9,1,1, 2.485, 9743.667, 525.475, 52891.565 25/03/08,20:21:17,02,11,1, 11.9,1,1, 2.485, 9743.574, 525.617, 52891.508 25/03/08,20:21:17,03,11,1, 11.9,1,1, 2.485, 9743.534, 525.752, 52891.508 25/03/08,20:21:17,04,11,1, 11.9,1,1, 2.485, 9743.468, 525.925, 52891.446 25/03/08,20:21:17,05,11,1, 11.9,1,1, 2.485, 9743.383, 526.071, 52891.428 25/03/08,20:21:17,06,11,1, 11.9,1,1, 2.485, 9743.335, 526.233, 52891.314 25/03/08,20:21:17,07,11,1, 11.9,1,1, 2.485, 9743.308, 526.368, 52891.337 25/03/08,20:21:17,08,11,1, 11.9,1,1, 2.485, 9743.248, 526.509, 52891.301 25/03/08,20:21:17,09,11,1, 11.9,1,1, 2.485, 9743.186, 526.655, 52891.225 25/03/08,20:21:17,10,11,1, 11.9,1,1, 2.485, 9743.122, 526.808, 52891.205 25/03/08,20:21:17,11,11,1, 11.9,1,1, 2.485, 9743.087, 526.960, 52891.163 25/03/08,20:21:17,12,11,1, 11.9,1,1, 2.485, 9743.046, 527.113, 52891.125 25/03/08,20:21:17,13,11,1, 11.9,1,1, 2.485, 9742.942, 527.288, 52891.194 25/03/08,20:21:17,14,11,1, 11.9,1,1, 2.485, 9742.913, 527.439, 52891.134 25/03/08,20:21:17,15,11,1, 11.9,1,1, 2.485, 9742.874, 527.614, 52891.168 25/03/08,20:21:17,16,11,1, 11.9,1,1, 2.485, 9742.859, 527.765, 52891.107 25/03/08,20:21:17,17,11,1, 11.9,1,1, 2.485, 9742.821, 527.932, 52891.084 25/03/08,20:21:17,18,11,1, 11.9,1,1, 2.485, 9742.751, 528.075, 52891.057 25/03/08,20:21:17,19,11,1, 11.9,1,1, 2.485, 9742.724, 528.226, 52890.971 25/03/08,20:21:18,00,09,1, 12.0,1,1, 2.488, 9742.721, 528.226, 52890.971 25/03/08,20:21:18,01,09,1, 12.0,1,1, 2.488, 9742.663, 528.569, 52890.891 25/03/08,20:21:18,02,09,1, 12.0,1,1, 2.488, 9742.608, 528.710, 52890.963 25/03/08,20:21:18,03,09,1, 12.0,1,1, 2.488, 9742.569, 528.900, 52890.859 25/03/08,20:21:18,04,09,1, 12.0,1,1, 2.488, 9742.576, 529.062, 52890.879 25/03/08,20:21:18,05,09,1, 12.0,1,1, 2.488, 9742.504, 529.238, 52890.851 25/03/08,20:21:18,06,09,1, 12.0,1,1, 2.488, 9742.497, 529.408, 52890.819 25/03/08,20:21:18,07,09,1, 12.0,1,1, 2.488, 9742.458, 529.570, 52890.866 25/03/08,20:21:18,08,09,1, 12.0,1,1, 2.488, 9742.416, 529.750, 52890.845 25/03/08,20:21:18,09,09,1, 12.0,1,1, 2.488, 9742.425, 529.922, 52890.860 25/03/08,20:21:18,10,09,1, 12.0,1,1, 2.488, 9742.388, 530.088, 52890.725 25/03/08,20:21:18,11,09,1, 12.0,1,1, 2.488, 9742.367, 530.251, 52890.729 25/03/08,20:21:18,12,09,1, 12.0,1,1, 2.488, 9742.342, 530.437, 52890.739 25/03/08,20:21:18,13,09,1, 12.0,1,1, 2.488, 9742.319, 530.635, 52890.703 25/03/08,20:21:18,14,09,1, 12.0,1,1, 2.488, 9742.319, 530.763, 52890.640 25/03/08,20:21:18,15,09,1, 12.0,1,1, 2.488, 9742.314, 530.948, 52890.678 25/03/08,20:21:18,16,09,1, 12.0,1,1, 2.488, 9742.292, 531.143, 52890.671 25/03/08,20:21:18,17,09,1, 12.0,1,1, 2.488, 9742.314, 531.309, 52890.629 25/03/08,20:21:18,18,09,1, 12.0,1,1, 2.488, 9742.294, 531.482, 52890.642 25/03/08,20:21:18,19,09,1, 12.0,1,1, 2.488, 9742.302, 531.661, 52890.606 25/03/08,20:21:19,00,10,1, 11.9,1,1, 2.479, 9742.296, 531.661, 52890.606 25/03/08,20:21:19,01,10,1, 11.9,1,1, 2.479, 9742.319, 532.014, 52890.630 25/03/08,20:21:19,02,10,1, 11.9,1,1, 2.479, 9742.326, 532.229, 52890.644 25/03/08,20:21:19,03,10,1, 11.9,1,1, 2.479, 9742.350, 532.406, 52890.657 25/03/08,20:21:19,04,10,1, 11.9,1,1, 2.479, 9742.341, 532.559, 52890.567 25/03/08,20:21:19,05,10,1, 11.9,1,1, 2.479, 9742.355, 532.764, 52890.552 25/03/08,20:21:19,06,10,1, 11.9,1,1, 2.479, 9742.400, 532.933, 52890.509 25/03/08,20:21:19,07,10,1, 11.9,1,1, 2.479, 9742.427, 533.118, 52890.520 25/03/08,20:21:19,08,10,1, 11.9,1,1, 2.479, 9742.430, 533.305, 52890.545 25/03/08,20:21:19,09,10,1, 11.9,1,1, 2.479, 9742.479, 533.506, 52890.521 25/03/08,20:21:19,10,10,1, 11.9,1,1, 2.479, 9742.510, 533.693, 52890.530 25/03/08,20:21:19,11,10,1, 11.9,1,1, 2.479, 9742.532, 533.846, 52890.549 25/03/08,20:21:19,12,10,1, 11.9,1,1, 2.479, 9742.590, 534.062, 52890.534 25/03/08,20:21:19,13,10,1, 11.9,1,1, 2.479, 9742.614, 534.257, 52890.552 25/03/08,20:21:19,14,10,1, 11.9,1,1, 2.479, 9742.649, 534.432, 52890.628 25/03/08,20:21:19,15,10,1, 11.9,1,1, 2.479, 9742.701, 534.616, 52890.556 25/03/08,20:21:19,16,10,1, 11.9,1,1, 2.479, 9742.737, 534.816, 52890.551 25/03/08,20:21:19,17,10,1, 11.9,1,1, 2.479, 9742.773, 535.032, 52890.593 25/03/08,20:21:19,18,10,1, 11.9,1,1, 2.479, 9742.821, 535.233, 52890.664 25/03/08,20:21:19,19,10,1, 11.9,1,1, 2.479, 9742.879, 535.407, 52890.604 25/03/08,20:21:20,00,09,1, 12.0,1,1, 2.487, 9742.872, 535.407, 52890.604 25/03/08,20:21:20,01,09,1, 12.0,1,1, 2.487, 9742.967, 535.796, 52890.619 25/03/08,20:21:20,02,09,1, 12.0,1,1, 2.487, 9743.026, 536.004, 52890.720 25/03/08,20:21:20,03,09,1, 12.0,1,1, 2.487, 9743.047, 536.195, 52890.698 25/03/08,20:21:20,04,09,1, 12.0,1,1, 2.487, 9743.112, 536.372, 52890.734 25/03/08,20:21:20,05,09,1, 12.0,1,1, 2.487, 9743.170, 536.561, 52890.697 25/03/08,20:21:20,06,09,1, 12.0,1,1, 2.487, 9743.216, 536.797, 52890.820 25/03/08,20:21:20,07,09,1, 12.0,1,1, 2.487, 9743.255, 536.979, 52890.818 25/03/08,20:21:20,08,09,1, 12.0,1,1, 2.487, 9743.324, 537.165, 52890.792 25/03/08,20:21:20,09,09,1, 12.0,1,1, 2.487, 9743.389, 537.377, 52890.802 25/03/08,20:21:20,10,09,1, 12.0,1,1, 2.487, 9743.427, 537.569, 52890.917 25/03/08,20:21:20,11,09,1, 12.0,1,1, 2.487, 9743.494, 537.786, 52890.892 25/03/08,20:21:20,12,09,1, 12.0,1,1, 2.487, 9743.527, 537.991, 52891.006 25/03/08,20:21:20,13,09,1, 12.0,1,1, 2.487, 9743.578, 538.174, 52890.963 25/03/08,20:21:20,14,09,1, 12.0,1,1, 2.487, 9743.658, 538.385, 52890.982 25/03/08,20:21:20,15,09,1, 12.0,1,1, 2.487, 9743.695, 538.594, 52890.974 25/03/08,20:21:20,16,09,1, 12.0,1,1, 2.487, 9743.755, 538.769, 52890.967 25/03/08,20:21:20,17,09,1, 12.0,1,1, 2.487, 9743.837, 538.988, 52891.078 25/03/08,20:21:20,18,09,1, 12.0,1,1, 2.487, 9743.892, 539.181, 52891.128 25/03/08,20:21:20,19,09,1, 12.0,1,1, 2.487, 9743.960, 539.400, 52891.167 25/03/08,20:21:21,00,09,1, 11.9,1,1, 2.475, 9743.956, 539.400, 52891.167 25/03/08,20:21:21,01,09,1, 11.9,1,1, 2.475, 9744.063, 539.783, 52891.178 25/03/08,20:21:21,02,09,1, 11.9,1,1, 2.475, 9744.129, 539.981, 52891.199 25/03/08,20:21:21,03,09,1, 11.9,1,1, 2.475, 9744.172, 540.205, 52891.244 25/03/08,20:21:21,04,09,1, 11.9,1,1, 2.475, 9744.243, 540.380, 52891.287 25/03/08,20:21:21,05,09,1, 11.9,1,1, 2.475, 9744.269, 540.603, 52891.381 25/03/08,20:21:21,06,09,1, 11.9,1,1, 2.475, 9744.316, 540.816, 52891.441 25/03/08,20:21:21,07,09,1, 11.9,1,1, 2.475, 9744.401, 540.993, 52891.411 25/03/08,20:21:21,08,09,1, 11.9,1,1, 2.475, 9744.441, 541.215, 52891.382 25/03/08,20:21:21,09,09,1, 11.9,1,1, 2.475, 9744.499, 541.423, 52891.423 25/03/08,20:21:21,10,09,1, 11.9,1,1, 2.475, 9744.538, 541.615, 52891.611 25/03/08,20:21:21,11,09,1, 11.9,1,1, 2.475, 9744.596, 541.813, 52891.534 25/03/08,20:21:21,12,09,1, 11.9,1,1, 2.475, 9744.644, 542.038, 52891.656 25/03/08,20:21:21,13,09,1, 11.9,1,1, 2.475, 9744.691, 542.220, 52891.608 25/03/08,20:21:21,14,09,1, 11.9,1,1, 2.475, 9744.756, 542.430, 52891.641 25/03/08,20:21:21,15,09,1, 11.9,1,1, 2.475, 9744.784, 542.604, 52891.732 25/03/08,20:21:21,16,09,1, 11.9,1,1, 2.475, 9744.879, 542.818, 52891.736 25/03/08,20:21:21,17,09,1, 11.9,1,1, 2.475, 9744.887, 542.998, 52891.766 25/03/08,20:21:21,18,09,1, 11.9,1,1, 2.475, 9744.929, 543.211, 52891.810 25/03/08,20:21:21,19,09,1, 11.9,1,1, 2.475, 9744.978, 543.390, 52891.942 25/03/08,20:21:22,00,07,1, 12.0,1,1, 2.484, 9744.974, 543.390, 52891.942 25/03/08,20:21:22,01,07,1, 12.0,1,1, 2.484, 9745.058, 543.778, 52891.942 25/03/08,20:21:22,02,07,1, 12.0,1,1, 2.484, 9745.118, 543.959, 52891.950 25/03/08,20:21:22,03,07,1, 12.0,1,1, 2.484, 9745.114, 544.173, 52892.029 25/03/08,20:21:22,04,07,1, 12.0,1,1, 2.484, 9745.166, 544.328, 52892.055 25/03/08,20:21:22,05,07,1, 12.0,1,1, 2.484, 9745.170, 544.535, 52892.158 25/03/08,20:21:22,06,07,1, 12.0,1,1, 2.484, 9745.211, 544.701, 52892.142 25/03/08,20:21:22,07,07,1, 12.0,1,1, 2.484, 9745.226, 544.900, 52892.189 25/03/08,20:21:22,08,07,1, 12.0,1,1, 2.484, 9745.266, 545.075, 52892.202 25/03/08,20:21:22,09,07,1, 12.0,1,1, 2.484, 9745.309, 545.254, 52892.249 25/03/08,20:21:22,10,07,1, 12.0,1,1, 2.484, 9745.321, 545.436, 52892.334 25/03/08,20:21:22,11,07,1, 12.0,1,1, 2.484, 9745.328, 545.612, 52892.399 25/03/08,20:21:22,12,07,1, 12.0,1,1, 2.484, 9745.353, 545.783, 52892.434 25/03/08,20:21:22,13,07,1, 12.0,1,1, 2.484, 9745.375, 545.951, 52892.423 25/03/08,20:21:22,14,07,1, 12.0,1,1, 2.484, 9745.369, 546.108, 52892.452 25/03/08,20:21:22,15,07,1, 12.0,1,1, 2.484, 9745.371, 546.274, 52892.515 25/03/08,20:21:22,16,07,1, 12.0,1,1, 2.484, 9745.377, 546.464, 52892.470 25/03/08,20:21:22,17,07,1, 12.0,1,1, 2.484, 9745.386, 546.623, 52892.573 25/03/08,20:21:22,18,07,1, 12.0,1,1, 2.484, 9745.395, 546.791, 52892.579 25/03/08,20:21:22,19,07,1, 12.0,1,1, 2.484, 9745.383, 546.948, 52892.589 25/03/08,20:21:23,00,07,1, 11.9,1,1, 2.478, 9745.383, 546.948, 52892.589 25/03/08,20:21:23,01,07,1, 11.9,1,1, 2.478, 9745.383, 547.286, 52892.713 25/03/08,20:21:23,02,07,1, 11.9,1,1, 2.478, 9745.386, 547.451, 52892.704 25/03/08,20:21:23,03,07,1, 11.9,1,1, 2.478, 9745.349, 547.590, 52892.776 25/03/08,20:21:23,04,07,1, 11.9,1,1, 2.478, 9745.360, 547.744, 52892.784 25/03/08,20:21:23,05,07,1, 11.9,1,1, 2.478, 9745.327, 547.925, 52892.838 25/03/08,20:21:23,06,07,1, 11.9,1,1, 2.478, 9745.294, 548.090, 52892.898 25/03/08,20:21:23,07,07,1, 11.9,1,1, 2.478, 9745.303, 548.223, 52892.858 25/03/08,20:21:23,08,07,1, 11.9,1,1, 2.478, 9745.254, 548.389, 52892.935 25/03/08,20:21:23,09,07,1, 11.9,1,1, 2.478, 9745.220, 548.509, 52892.850 25/03/08,20:21:23,10,07,1, 11.9,1,1, 2.478, 9745.180, 548.667, 52892.878 25/03/08,20:21:23,11,07,1, 11.9,1,1, 2.478, 9745.169, 548.758, 52892.893 25/03/08,20:21:23,12,07,1, 11.9,1,1, 2.478, 9745.137, 548.930, 52893.022 25/03/08,20:21:23,13,07,1, 11.9,1,1, 2.478, 9745.082, 549.061, 52893.025 25/03/08,20:21:23,14,07,1, 11.9,1,1, 2.478, 9745.047, 549.217, 52893.183 25/03/08,20:21:23,15,07,1, 11.9,1,1, 2.478, 9745.029, 549.311, 52893.110 25/03/08,20:21:23,16,07,1, 11.9,1,1, 2.478, 9744.948, 549.432, 52893.074 25/03/08,20:21:23,17,07,1, 11.9,1,1, 2.478, 9744.911, 549.547, 52893.054 25/03/08,20:21:23,18,07,1, 11.9,1,1, 2.478, 9744.855, 549.657, 52893.091 25/03/08,20:21:23,19,07,1, 11.9,1,1, 2.478, 9744.814, 549.784, 52893.175 25/03/08,20:21:24,00,08,1, 12.0,1,1, 2.485, 9744.807, 549.784, 52893.175 25/03/08,20:21:24,01,08,1, 12.0,1,1, 2.485, 9744.724, 549.981, 52893.103 25/03/08,20:21:24,02,08,1, 12.0,1,1, 2.485, 9744.655, 550.121, 52893.123 25/03/08,20:21:24,03,08,1, 12.0,1,1, 2.485, 9744.581, 550.202, 52893.103 25/03/08,20:21:24,04,08,1, 12.0,1,1, 2.485, 9744.534, 550.315, 52893.210 25/03/08,20:21:24,05,08,1, 12.0,1,1, 2.485, 9744.429, 550.402, 52893.173 25/03/08,20:21:24,06,08,1, 12.0,1,1, 2.485, 9744.382, 550.524, 52893.168 25/03/08,20:21:24,07,08,1, 12.0,1,1, 2.485, 9744.316, 550.587, 52893.271 25/03/08,20:21:24,08,08,1, 12.0,1,1, 2.485, 9744.257, 550.674, 52893.247 25/03/08,20:21:24,09,08,1, 12.0,1,1, 2.485, 9744.167, 550.765, 52893.227 25/03/08,20:21:24,10,08,1, 12.0,1,1, 2.485, 9744.100, 550.850, 52893.262 25/03/08,20:21:24,11,08,1, 12.0,1,1, 2.485, 9744.033, 550.962, 52893.233 25/03/08,20:21:24,12,08,1, 12.0,1,1, 2.485, 9743.944, 551.025, 52893.211 25/03/08,20:21:24,13,08,1, 12.0,1,1, 2.485, 9743.876, 551.114, 52893.324 25/03/08,20:21:24,14,08,1, 12.0,1,1, 2.485, 9743.811, 551.220, 52893.355 25/03/08,20:21:24,15,08,1, 12.0,1,1, 2.485, 9743.721, 551.264, 52893.235 25/03/08,20:21:24,16,08,1, 12.0,1,1, 2.485, 9743.635, 551.345, 52893.265 25/03/08,20:21:24,17,08,1, 12.0,1,1, 2.485, 9743.555, 551.438, 52893.271 25/03/08,20:21:24,18,08,1, 12.0,1,1, 2.485, 9743.495, 551.495, 52893.261 25/03/08,20:21:24,19,08,1, 12.0,1,1, 2.485, 9743.412, 551.578, 52893.256 25/03/08,20:21:25,00,08,1, 12.0,1,1, 2.479, 9743.406, 551.578, 52893.256 25/03/08,20:21:25,01,08,1, 12.0,1,1, 2.479, 9743.229, 551.711, 52893.208 25/03/08,20:21:25,02,08,1, 12.0,1,1, 2.479, 9743.164, 551.802, 52893.257 25/03/08,20:21:25,03,08,1, 12.0,1,1, 2.479, 9743.080, 551.876, 52893.317 25/03/08,20:21:25,04,08,1, 12.0,1,1, 2.479, 9743.001, 551.938, 52893.241 25/03/08,20:21:25,05,08,1, 12.0,1,1, 2.479, 9742.924, 552.022, 52893.275 25/03/08,20:21:25,06,08,1, 12.0,1,1, 2.479, 9742.819, 552.075, 52893.302 25/03/08,20:21:25,07,08,1, 12.0,1,1, 2.479, 9742.751, 552.143, 52893.343 25/03/08,20:21:25,08,08,1, 12.0,1,1, 2.479, 9742.664, 552.222, 52893.266 25/03/08,20:21:25,09,08,1, 12.0,1,1, 2.479, 9742.572, 552.283, 52893.235 25/03/08,20:21:25,10,08,1, 12.0,1,1, 2.479, 9742.489, 552.380, 52893.269 25/03/08,20:21:25,11,08,1, 12.0,1,1, 2.479, 9742.445, 552.439, 52893.212 25/03/08,20:21:25,12,08,1, 12.0,1,1, 2.479, 9742.365, 552.481, 52893.199 25/03/08,20:21:25,13,08,1, 12.0,1,1, 2.479, 9742.296, 552.577, 52893.247 25/03/08,20:21:25,14,08,1, 12.0,1,1, 2.479, 9742.233, 552.664, 52893.229 25/03/08,20:21:25,15,08,1, 12.0,1,1, 2.479, 9742.147, 552.703, 52893.218 25/03/08,20:21:25,16,08,1, 12.0,1,1, 2.479, 9742.078, 552.817, 52893.440 25/03/08,20:21:25,17,08,1, 12.0,1,1, 2.479, 9741.998, 552.863, 52893.232 25/03/08,20:21:25,18,08,1, 12.0,1,1, 2.479, 9741.905, 552.941, 52893.247 25/03/08,20:21:25,19,08,1, 12.0,1,1, 2.479, 9741.852, 552.985, 52893.283 25/03/08,20:21:26,00,08,1, 11.9,1,1, 2.482, 9741.845, 552.985, 52893.283 25/03/08,20:21:26,01,08,1, 11.9,1,1, 2.482, 9741.735, 553.153, 52893.286 25/03/08,20:21:26,02,08,1, 11.9,1,1, 2.482, 9741.672, 553.201, 52893.259 25/03/08,20:21:26,03,08,1, 11.9,1,1, 2.482, 9741.598, 553.284, 52893.220 25/03/08,20:21:26,04,08,1, 11.9,1,1, 2.482, 9741.546, 553.358, 52893.278 25/03/08,20:21:26,05,08,1, 11.9,1,1, 2.482, 9741.489, 553.436, 52893.271 25/03/08,20:21:26,06,08,1, 11.9,1,1, 2.482, 9741.460, 553.501, 52893.240 25/03/08,20:21:26,07,08,1, 11.9,1,1, 2.482, 9741.424, 553.551, 52893.008 25/03/08,20:21:26,08,08,1, 11.9,1,1, 2.482, 9741.340, 553.624, 52893.128 25/03/08,20:21:26,09,08,1, 11.9,1,1, 2.482, 9741.283, 553.725, 52893.223 25/03/08,20:21:26,10,08,1, 11.9,1,1, 2.482, 9741.242, 553.771, 52893.224 25/03/08,20:21:26,11,08,1, 11.9,1,1, 2.482, 9741.201, 553.831, 52893.207 25/03/08,20:21:26,12,08,1, 11.9,1,1, 2.482, 9741.182, 553.887, 52893.267 25/03/08,20:21:26,13,08,1, 11.9,1,1, 2.482, 9741.159, 553.988, 52893.294 25/03/08,20:21:26,14,08,1, 11.9,1,1, 2.482, 9741.118, 554.023, 52893.223 25/03/08,20:21:26,15,08,1, 11.9,1,1, 2.482, 9741.103, 554.090, 52893.211 25/03/08,20:21:26,16,08,1, 11.9,1,1, 2.482, 9741.041, 554.157, 52893.248 25/03/08,20:21:26,17,08,1, 11.9,1,1, 2.482, 9741.029, 554.205, 52893.192 25/03/08,20:21:26,18,08,1, 11.9,1,1, 2.482, 9740.985, 554.259, 52893.174 25/03/08,20:21:26,19,08,1, 11.9,1,1, 2.482, 9740.981, 554.311, 52893.190 25/03/08,20:21:27,00,08,1, 11.9,1,1, 2.487, 9740.977, 554.311, 52893.190 25/03/08,20:21:27,01,08,1, 11.9,1,1, 2.487, 9740.990, 554.416, 52893.113 25/03/08,20:21:27,02,08,1, 11.9,1,1, 2.487, 9740.986, 554.470, 52893.144 25/03/08,20:21:27,03,08,1, 11.9,1,1, 2.487, 9740.982, 554.479, 52893.151 25/03/08,20:21:27,04,08,1, 11.9,1,1, 2.487, 9740.959, 554.533, 52893.095 25/03/08,20:21:27,05,08,1, 11.9,1,1, 2.487, 9740.953, 554.591, 52893.087 25/03/08,20:21:27,06,08,1, 11.9,1,1, 2.487, 9740.972, 554.633, 52893.091 25/03/08,20:21:27,07,08,1, 11.9,1,1, 2.487, 9740.971, 554.681, 52893.083 25/03/08,20:21:27,08,08,1, 11.9,1,1, 2.487, 9740.956, 554.705, 52893.063 25/03/08,20:21:27,09,08,1, 11.9,1,1, 2.487, 9740.995, 554.740, 52893.064 25/03/08,20:21:27,10,08,1, 11.9,1,1, 2.487, 9740.982, 554.767, 52893.088 25/03/08,20:21:27,11,08,1, 11.9,1,1, 2.487, 9741.004, 554.827, 52893.006 25/03/08,20:21:27,12,08,1, 11.9,1,1, 2.487, 9741.021, 554.859, 52892.944 25/03/08,20:21:27,13,08,1, 11.9,1,1, 2.487, 9741.012, 554.928, 52892.956 25/03/08,20:21:27,14,08,1, 11.9,1,1, 2.487, 9741.015, 554.934, 52892.952 25/03/08,20:21:27,15,08,1, 11.9,1,1, 2.487, 9741.076, 554.982, 52892.866 25/03/08,20:21:27,16,08,1, 11.9,1,1, 2.487, 9741.090, 555.004, 52892.871 25/03/08,20:21:27,17,08,1, 11.9,1,1, 2.487, 9741.094, 555.043, 52892.948 25/03/08,20:21:27,18,08,1, 11.9,1,1, 2.487, 9741.102, 555.094, 52893.011 25/03/08,20:21:27,19,08,1, 11.9,1,1, 2.487, 9741.128, 555.095, 52892.906 25/03/08,20:21:28,00,09,1, 11.9,1,1, 2.484, 9741.127, 555.095, 52892.906 25/03/08,20:21:28,01,09,1, 11.9,1,1, 2.484, 9741.194, 555.167, 52892.783 25/03/08,20:21:28,02,09,1, 11.9,1,1, 2.484, 9741.210, 555.188, 52892.808 25/03/08,20:21:28,03,09,1, 11.9,1,1, 2.484, 9741.237, 555.216, 52892.818 25/03/08,20:21:28,04,09,1, 11.9,1,1, 2.484, 9741.263, 555.242, 52892.790 25/03/08,20:21:28,05,09,1, 11.9,1,1, 2.484, 9741.308, 555.277, 52892.829 25/03/08,20:21:28,06,09,1, 11.9,1,1, 2.484, 9741.302, 555.258, 52892.784 25/03/08,20:21:28,07,09,1, 11.9,1,1, 2.484, 9741.368, 555.301, 52892.742 25/03/08,20:21:28,08,09,1, 11.9,1,1, 2.484, 9741.364, 555.292, 52892.716 25/03/08,20:21:28,09,09,1, 11.9,1,1, 2.484, 9741.399, 555.326, 52892.735 25/03/08,20:21:28,10,09,1, 11.9,1,1, 2.484, 9741.445, 555.344, 52892.688 25/03/08,20:21:28,11,09,1, 11.9,1,1, 2.484, 9741.482, 555.375, 52892.753 25/03/08,20:21:28,12,09,1, 11.9,1,1, 2.484, 9741.508, 555.388, 52892.713 25/03/08,20:21:28,13,09,1, 11.9,1,1, 2.484, 9741.543, 555.403, 52892.699 25/03/08,20:21:28,14,09,1, 11.9,1,1, 2.484, 9741.534, 555.406, 52892.748 25/03/08,20:21:28,15,09,1, 11.9,1,1, 2.484, 9741.635, 555.390, 52892.649 25/03/08,20:21:28,16,09,1, 11.9,1,1, 2.484, 9741.632, 555.416, 52892.697 25/03/08,20:21:28,17,09,1, 11.9,1,1, 2.484, 9741.698, 555.432, 52892.665 25/03/08,20:21:28,18,09,1, 11.9,1,1, 2.484, 9741.728, 555.416, 52892.610 25/03/08,20:21:28,19,09,1, 11.9,1,1, 2.484, 9741.772, 555.450, 52892.616 25/03/08,20:21:29,00,09,1, 11.9,1,1, 2.483, 9741.770, 555.450, 52892.616 25/03/08,20:21:29,01,09,1, 11.9,1,1, 2.483, 9741.836, 555.440, 52892.513 25/03/08,20:21:29,02,09,1, 11.9,1,1, 2.483, 9741.855, 555.436, 52892.510 25/03/08,20:21:29,03,09,1, 11.9,1,1, 2.483, 9741.884, 555.433, 52892.489 25/03/08,20:21:29,04,09,1, 11.9,1,1, 2.483, 9741.928, 555.410, 52892.540 25/03/08,20:21:29,05,09,1, 11.9,1,1, 2.483, 9741.988, 555.398, 52892.576 25/03/08,20:21:29,06,09,1, 11.9,1,1, 2.483, 9742.024, 555.414, 52892.529 25/03/08,20:21:29,07,09,1, 11.9,1,1, 2.483, 9742.001, 555.411, 52892.518 25/03/08,20:21:29,08,09,1, 11.9,1,1, 2.483, 9742.088, 555.357, 52892.394 25/03/08,20:21:29,09,09,1, 11.9,1,1, 2.483, 9742.096, 555.375, 52892.415 25/03/08,20:21:29,10,09,1, 11.9,1,1, 2.483, 9742.135, 555.341, 52892.451 25/03/08,20:21:29,11,09,1, 11.9,1,1, 2.483, 9742.158, 555.325, 52892.440 25/03/08,20:21:29,12,09,1, 11.9,1,1, 2.483, 9742.227, 555.333, 52892.335 25/03/08,20:21:29,13,09,1, 11.9,1,1, 2.483, 9742.222, 555.303, 52892.360 25/03/08,20:21:29,14,09,1, 11.9,1,1, 2.483, 9742.248, 555.286, 52892.351 25/03/08,20:21:29,15,09,1, 11.9,1,1, 2.483, 9742.292, 555.268, 52892.297 25/03/08,20:21:29,16,09,1, 11.9,1,1, 2.483, 9742.301, 555.231, 52892.345 25/03/08,20:21:29,17,09,1, 11.9,1,1, 2.483, 9742.343, 555.209, 52892.335 25/03/08,20:21:29,18,09,1, 11.9,1,1, 2.483, 9742.336, 555.192, 52892.356 25/03/08,20:21:29,19,09,1, 11.9,1,1, 2.483, 9742.389, 555.159, 52892.371 25/03/08,20:21:30,00,09,1, 11.9,1,1, 2.485, 9742.388, 555.159, 52892.371 25/03/08,20:21:30,01,09,1, 11.9,1,1, 2.485, 9742.465, 555.078, 52892.293 25/03/08,20:21:30,02,09,1, 11.9,1,1, 2.485, 9742.475, 555.054, 52892.196 25/03/08,20:21:30,03,09,1, 11.9,1,1, 2.485, 9742.477, 555.020, 52892.249 25/03/08,20:21:30,04,09,1, 11.9,1,1, 2.485, 9742.518, 554.986, 52892.244 25/03/08,20:21:30,05,09,1, 11.9,1,1, 2.485, 9742.527, 554.962, 52892.204 25/03/08,20:21:30,06,09,1, 11.9,1,1, 2.485, 9742.580, 554.923, 52892.208 25/03/08,20:21:30,07,09,1, 11.9,1,1, 2.485, 9742.579, 554.854, 52892.218 25/03/08,20:21:30,08,09,1, 11.9,1,1, 2.485, 9742.605, 554.863, 52892.190 25/03/08,20:21:30,09,09,1, 11.9,1,1, 2.485, 9742.618, 554.806, 52892.123 25/03/08,20:21:30,10,09,1, 11.9,1,1, 2.485, 9742.623, 554.769, 52892.165 25/03/08,20:21:30,11,09,1, 11.9,1,1, 2.485, 9742.644, 554.699, 52892.141 25/03/08,20:21:30,12,09,1, 11.9,1,1, 2.485, 9742.672, 554.670, 52892.165 25/03/08,20:21:30,13,09,1, 11.9,1,1, 2.485, 9742.692, 554.649, 52892.154 25/03/08,20:21:30,14,09,1, 11.9,1,1, 2.485, 9742.708, 554.615, 52892.148 25/03/08,20:21:30,15,09,1, 11.9,1,1, 2.485, 9742.721, 554.560, 52892.046 25/03/08,20:21:30,16,09,1, 11.9,1,1, 2.485, 9742.742, 554.526, 52892.057 25/03/08,20:21:30,17,09,1, 11.9,1,1, 2.485, 9742.777, 554.484, 52892.050 25/03/08,20:21:30,18,09,1, 11.9,1,1, 2.485, 9742.785, 554.455, 52892.003 25/03/08,20:21:30,19,09,1, 11.9,1,1, 2.485, 9742.798, 554.407, 52892.015 25/03/08,20:21:31,00,09,1, 11.9,1,1, 2.485, 9742.796, 554.407, 52892.015 25/03/08,20:21:31,01,09,1, 11.9,1,1, 2.485, 9742.856, 554.340, 52892.011 25/03/08,20:21:31,02,09,1, 11.9,1,1, 2.485, 9742.832, 554.266, 52891.953 25/03/08,20:21:31,03,09,1, 11.9,1,1, 2.485, 9742.848, 554.221, 52892.002 25/03/08,20:21:31,04,09,1, 11.9,1,1, 2.485, 9742.866, 554.195, 52891.992 25/03/08,20:21:31,05,09,1, 11.9,1,1, 2.485, 9742.897, 554.140, 52891.916 25/03/08,20:21:31,06,09,1, 11.9,1,1, 2.485, 9742.920, 554.090, 52891.911 25/03/08,20:21:31,07,09,1, 11.9,1,1, 2.485, 9742.928, 554.055, 52891.929 25/03/08,20:21:31,08,09,1, 11.9,1,1, 2.485, 9742.946, 554.009, 52891.922 25/03/08,20:21:31,09,09,1, 11.9,1,1, 2.485, 9742.952, 553.957, 52891.926 25/03/08,20:21:31,10,09,1, 11.9,1,1, 2.485, 9742.963, 553.908, 52891.895 25/03/08,20:21:31,11,09,1, 11.9,1,1, 2.485, 9742.974, 553.864, 52891.884 25/03/08,20:21:31,12,09,1, 11.9,1,1, 2.485, 9742.990, 553.799, 52891.862 25/03/08,20:21:31,13,09,1, 11.9,1,1, 2.485, 9742.997, 553.774, 52891.875 25/03/08,20:21:31,14,09,1, 11.9,1,1, 2.485, 9743.017, 553.731, 52891.871 25/03/08,20:21:31,15,09,1, 11.9,1,1, 2.485, 9743.030, 553.672, 52891.874 25/03/08,20:21:31,16,09,1, 11.9,1,1, 2.485, 9743.058, 553.632, 52891.835 25/03/08,20:21:31,17,09,1, 11.9,1,1, 2.485, 9743.043, 553.606, 52891.840 25/03/08,20:21:31,18,09,1, 11.9,1,1, 2.485, 9743.075, 553.563, 52891.837 25/03/08,20:21:31,19,09,1, 11.9,1,1, 2.485, 9743.081, 553.517, 52891.817 25/03/08,20:21:32,00,09,1, 11.9,1,1, 2.486, 9743.080, 553.517, 52891.817 25/03/08,20:21:32,01,09,1, 11.9,1,1, 2.486, 9743.101, 553.446, 52891.909 25/03/08,20:21:32,02,09,1, 11.9,1,1, 2.486, 9743.104, 553.413, 52891.809 25/03/08,20:21:32,03,09,1, 11.9,1,1, 2.486, 9743.087, 553.330, 52891.812 25/03/08,20:21:32,04,09,1, 11.9,1,1, 2.486, 9743.089, 553.316, 52891.821 25/03/08,20:21:32,05,09,1, 11.9,1,1, 2.486, 9743.124, 553.293, 52891.775 25/03/08,20:21:32,06,09,1, 11.9,1,1, 2.486, 9743.163, 553.235, 52891.788 25/03/08,20:21:32,07,09,1, 11.9,1,1, 2.486, 9743.151, 553.197, 52891.698 25/03/08,20:21:32,08,09,1, 11.9,1,1, 2.486, 9743.182, 553.161, 52891.836 25/03/08,20:21:32,09,09,1, 11.9,1,1, 2.486, 9743.154, 553.148, 52891.840 25/03/08,20:21:32,10,09,1, 11.9,1,1, 2.486, 9743.171, 553.073, 52891.845 25/03/08,20:21:32,11,09,1, 11.9,1,1, 2.486, 9743.174, 553.048, 52891.747 25/03/08,20:21:32,12,09,1, 11.9,1,1, 2.486, 9743.178, 552.990, 52891.745 25/03/08,20:21:32,13,09,1, 11.9,1,1, 2.486, 9743.173, 552.974, 52891.793 25/03/08,20:21:32,14,09,1, 11.9,1,1, 2.486, 9743.175, 552.939, 52891.850 25/03/08,20:21:32,15,09,1, 11.9,1,1, 2.486, 9743.195, 552.900, 52891.781 25/03/08,20:21:32,16,09,1, 11.9,1,1, 2.486, 9743.197, 552.866, 52891.838 25/03/08,20:21:32,17,09,1, 11.9,1,1, 2.486, 9743.175, 552.833, 52891.819 25/03/08,20:21:32,18,09,1, 11.9,1,1, 2.486, 9743.178, 552.790, 52891.793 25/03/08,20:21:32,19,09,1, 11.9,1,1, 2.486, 9743.172, 552.779, 52891.771 25/03/08,20:21:33,00,09,1, 12.0,1,1, 2.485, 9743.172, 552.779, 52891.771 25/03/08,20:21:33,01,09,1, 12.0,1,1, 2.485, 9743.146, 552.681, 52891.715 25/03/08,20:21:33,02,09,1, 12.0,1,1, 2.485, 9743.183, 552.676, 52891.744 25/03/08,20:21:33,03,09,1, 12.0,1,1, 2.485, 9743.140, 552.635, 52891.787 25/03/08,20:21:33,04,09,1, 12.0,1,1, 2.485, 9743.133, 552.599, 52891.832 25/03/08,20:21:33,05,09,1, 12.0,1,1, 2.485, 9743.137, 552.566, 52891.807 25/03/08,20:21:33,06,09,1, 12.0,1,1, 2.485, 9743.124, 552.520, 52891.731 25/03/08,20:21:33,07,09,1, 12.0,1,1, 2.485, 9743.105, 552.483, 52891.735 25/03/08,20:21:33,08,09,1, 12.0,1,1, 2.485, 9743.115, 552.450, 52891.795 25/03/08,20:21:33,09,09,1, 12.0,1,1, 2.485, 9743.113, 552.407, 52891.823 25/03/08,20:21:33,10,09,1, 12.0,1,1, 2.485, 9743.077, 552.385, 52891.767 25/03/08,20:21:33,11,09,1, 12.0,1,1, 2.485, 9743.080, 552.315, 52891.747 25/03/08,20:21:33,12,09,1, 12.0,1,1, 2.485, 9743.063, 552.288, 52891.821 25/03/08,20:21:33,13,09,1, 12.0,1,1, 2.485, 9743.060, 552.254, 52891.717 25/03/08,20:21:33,14,09,1, 12.0,1,1, 2.485, 9743.076, 552.236, 52891.707 25/03/08,20:21:33,15,09,1, 12.0,1,1, 2.485, 9743.035, 552.190, 52891.680 25/03/08,20:21:33,16,09,1, 12.0,1,1, 2.485, 9743.030, 552.143, 52891.854 25/03/08,20:21:33,17,09,1, 12.0,1,1, 2.485, 9743.000, 552.113, 52891.789 25/03/08,20:21:33,18,09,1, 12.0,1,1, 2.485, 9742.992, 552.084, 52891.803 25/03/08,20:21:33,19,09,1, 12.0,1,1, 2.485, 9742.966, 552.051, 52891.793 25/03/08,20:21:34,00,08,1, 12.0,1,1, 2.478, 9742.963, 552.051, 52891.793 25/03/08,20:21:34,01,08,1, 12.0,1,1, 2.478, 9742.939, 551.937, 52891.811 25/03/08,20:21:34,02,08,1, 12.0,1,1, 2.478, 9742.900, 551.907, 52891.800 25/03/08,20:21:34,03,08,1, 12.0,1,1, 2.478, 9742.889, 551.866, 52891.860 25/03/08,20:21:34,04,08,1, 12.0,1,1, 2.478, 9742.906, 551.836, 52891.774 25/03/08,20:21:34,05,08,1, 12.0,1,1, 2.478, 9742.837, 551.768, 52891.771 25/03/08,20:21:34,06,08,1, 12.0,1,1, 2.478, 9742.820, 551.730, 52891.743 25/03/08,20:21:34,07,08,1, 12.0,1,1, 2.478, 9742.794, 551.712, 52891.816 25/03/08,20:21:34,08,08,1, 12.0,1,1, 2.478, 9742.778, 551.659, 52891.805 25/03/08,20:21:34,09,08,1, 12.0,1,1, 2.478, 9742.770, 551.602, 52891.734 25/03/08,20:21:34,10,08,1, 12.0,1,1, 2.478, 9742.733, 551.564, 52891.865 25/03/08,20:21:34,11,08,1, 12.0,1,1, 2.478, 9742.680, 551.539, 52891.927 25/03/08,20:21:34,12,08,1, 12.0,1,1, 2.478, 9742.658, 551.475, 52891.869 25/03/08,20:21:34,13,08,1, 12.0,1,1, 2.478, 9742.671, 551.433, 52891.855 25/03/08,20:21:34,14,08,1, 12.0,1,1, 2.478, 9742.589, 551.374, 52891.849 25/03/08,20:21:34,15,08,1, 12.0,1,1, 2.478, 9742.581, 551.327, 52891.814 25/03/08,20:21:34,16,08,1, 12.0,1,1, 2.478, 9742.559, 551.297, 52891.950 25/03/08,20:21:34,17,08,1, 12.0,1,1, 2.478, 9742.509, 551.223, 52891.879 25/03/08,20:21:34,18,08,1, 12.0,1,1, 2.478, 9742.467, 551.187, 52891.911 25/03/08,20:21:34,19,08,1, 12.0,1,1, 2.478, 9742.444, 551.152, 52891.934 25/03/08,20:21:35,00,09,1, 11.9,1,1, 2.475, 9742.438, 551.152, 52891.934 25/03/08,20:21:35,01,09,1, 11.9,1,1, 2.475, 9742.383, 551.039, 52891.886 25/03/08,20:21:35,02,09,1, 11.9,1,1, 2.475, 9742.343, 550.993, 52891.927 25/03/08,20:21:35,03,09,1, 11.9,1,1, 2.475, 9742.321, 550.944, 52891.948 25/03/08,20:21:35,04,09,1, 11.9,1,1, 2.475, 9742.293, 550.918, 52891.896 25/03/08,20:21:35,05,09,1, 11.9,1,1, 2.475, 9742.235, 550.853, 52891.954 25/03/08,20:21:35,06,09,1, 11.9,1,1, 2.475, 9742.213, 550.808, 52891.973 25/03/08,20:21:35,07,09,1, 11.9,1,1, 2.475, 9742.169, 550.762, 52891.942 25/03/08,20:21:35,08,09,1, 11.9,1,1, 2.475, 9742.121, 550.707, 52891.945 25/03/08,20:21:35,09,09,1, 11.9,1,1, 2.475, 9742.094, 550.677, 52891.958 25/03/08,20:21:35,10,09,1, 11.9,1,1, 2.475, 9742.038, 550.623, 52891.996 25/03/08,20:21:35,11,09,1, 11.9,1,1, 2.475, 9742.014, 550.593, 52892.009 25/03/08,20:21:35,12,09,1, 11.9,1,1, 2.475, 9741.954, 550.548, 52891.962 25/03/08,20:21:35,13,09,1, 11.9,1,1, 2.475, 9741.905, 550.527, 52892.018 25/03/08,20:21:35,14,09,1, 11.9,1,1, 2.475, 9741.884, 550.483, 52891.914 25/03/08,20:21:35,15,09,1, 11.9,1,1, 2.475, 9741.826, 550.437, 52891.976 25/03/08,20:21:35,16,09,1, 11.9,1,1, 2.475, 9741.781, 550.412, 52892.022 25/03/08,20:21:35,17,09,1, 11.9,1,1, 2.475, 9741.756, 550.393, 52891.974 25/03/08,20:21:35,18,09,1, 11.9,1,1, 2.475, 9741.714, 550.351, 52892.031 25/03/08,20:21:35,19,09,1, 11.9,1,1, 2.475, 9741.698, 550.338, 52892.003 25/03/08,20:21:36,00,09,1, 11.9,1,1, 2.485, 9741.695, 550.338, 52892.003 25/03/08,20:21:36,01,09,1, 11.9,1,1, 2.485, 9741.595, 550.274, 52892.057 25/03/08,20:21:36,02,09,1, 11.9,1,1, 2.485, 9741.568, 550.233, 52892.022 25/03/08,20:21:36,03,09,1, 11.9,1,1, 2.485, 9741.552, 550.215, 52892.070 25/03/08,20:21:36,04,09,1, 11.9,1,1, 2.485, 9741.487, 550.214, 52892.075 25/03/08,20:21:36,05,09,1, 11.9,1,1, 2.485, 9741.479, 550.183, 52892.063 25/03/08,20:21:36,06,09,1, 11.9,1,1, 2.485, 9741.447, 550.146, 52892.057 25/03/08,20:21:36,07,09,1, 11.9,1,1, 2.485, 9741.407, 550.106, 52892.100 25/03/08,20:21:36,08,09,1, 11.9,1,1, 2.485, 9741.361, 550.118, 52892.105 25/03/08,20:21:36,09,09,1, 11.9,1,1, 2.485, 9741.344, 550.105, 52892.129 25/03/08,20:21:36,10,09,1, 11.9,1,1, 2.485, 9741.330, 550.088, 52892.103 25/03/08,20:21:36,11,09,1, 11.9,1,1, 2.485, 9741.310, 550.078, 52892.143 25/03/08,20:21:36,12,09,1, 11.9,1,1, 2.485, 9741.265, 550.070, 52892.228 25/03/08,20:21:36,13,09,1, 11.9,1,1, 2.485, 9741.255, 550.056, 52892.235 25/03/08,20:21:36,14,09,1, 11.9,1,1, 2.485, 9741.223, 550.039, 52892.283 25/03/08,20:21:36,15,09,1, 11.9,1,1, 2.485, 9741.183, 550.043, 52892.228 25/03/08,20:21:36,16,09,1, 11.9,1,1, 2.485, 9741.179, 550.043, 52892.250 25/03/08,20:21:36,17,09,1, 11.9,1,1, 2.485, 9741.162, 550.026, 52892.192 25/03/08,20:21:36,18,09,1, 11.9,1,1, 2.485, 9741.152, 550.023, 52892.215 25/03/08,20:21:36,19,09,1, 11.9,1,1, 2.485, 9741.124, 550.024, 52892.246 25/03/08,20:21:37,00,10,1, 11.9,1,1, 2.487, 9741.119, 550.024, 52892.246 25/03/08,20:21:37,01,10,1, 11.9,1,1, 2.487, 9741.113, 550.007, 52892.242 25/03/08,20:21:37,02,10,1, 11.9,1,1, 2.487, 9741.112, 550.010, 52892.270 25/03/08,20:21:37,03,10,1, 11.9,1,1, 2.487, 9741.134, 550.022, 52892.196 25/03/08,20:21:37,04,10,1, 11.9,1,1, 2.487, 9741.122, 550.027, 52892.262 25/03/08,20:21:37,05,10,1, 11.9,1,1, 2.487, 9741.106, 550.023, 52892.280 25/03/08,20:21:37,06,10,1, 11.9,1,1, 2.487, 9741.124, 550.006, 52892.264 25/03/08,20:21:37,07,10,1, 11.9,1,1, 2.487, 9741.125, 550.049, 52892.340 25/03/08,20:21:37,08,10,1, 11.9,1,1, 2.487, 9741.133, 550.036, 52892.355 25/03/08,20:21:37,09,10,1, 11.9,1,1, 2.487, 9741.147, 550.040, 52892.337 25/03/08,20:21:37,10,10,1, 11.9,1,1, 2.487, 9741.100, 550.054, 52892.393 25/03/08,20:21:37,11,10,1, 11.9,1,1, 2.487, 9741.150, 550.049, 52892.372 25/03/08,20:21:37,12,10,1, 11.9,1,1, 2.487, 9741.161, 550.065, 52892.406 25/03/08,20:21:37,13,10,1, 11.9,1,1, 2.487, 9741.157, 550.053, 52892.391 25/03/08,20:21:37,14,10,1, 11.9,1,1, 2.487, 9741.187, 550.089, 52892.420 25/03/08,20:21:37,15,10,1, 11.9,1,1, 2.487, 9741.198, 550.093, 52892.381 25/03/08,20:21:37,16,10,1, 11.9,1,1, 2.487, 9741.212, 550.104, 52892.409 25/03/08,20:21:37,17,10,1, 11.9,1,1, 2.487, 9741.226, 550.143, 52892.438 25/03/08,20:21:37,18,10,1, 11.9,1,1, 2.487, 9741.245, 550.126, 52892.457 25/03/08,20:21:37,19,10,1, 11.9,1,1, 2.487, 9741.257, 550.127, 52892.438 25/03/08,20:21:38,00,10,1, 11.9,1,1, 2.490, 9741.253, 550.127, 52892.438 25/03/08,20:21:38,01,10,1, 11.9,1,1, 2.490, 9741.305, 550.172, 52892.537 25/03/08,20:21:38,02,10,1, 11.9,1,1, 2.490, 9741.335, 550.165, 52892.590 25/03/08,20:21:38,03,10,1, 11.9,1,1, 2.490, 9741.349, 550.184, 52892.481 25/03/08,20:21:38,04,10,1, 11.9,1,1, 2.490, 9741.407, 550.178, 52892.481 25/03/08,20:21:38,05,10,1, 11.9,1,1, 2.490, 9741.442, 550.217, 52892.504 25/03/08,20:21:38,06,10,1, 11.9,1,1, 2.490, 9741.462, 550.224, 52892.454 25/03/08,20:21:38,07,10,1, 11.9,1,1, 2.490, 9741.508, 550.231, 52892.482 25/03/08,20:21:38,08,10,1, 11.9,1,1, 2.490, 9741.526, 550.271, 52892.479 25/03/08,20:21:38,09,10,1, 11.9,1,1, 2.490, 9741.571, 550.282, 52892.511 25/03/08,20:21:38,10,10,1, 11.9,1,1, 2.490, 9741.585, 550.292, 52892.506 25/03/08,20:21:38,11,10,1, 11.9,1,1, 2.490, 9741.653, 550.327, 52892.507 25/03/08,20:21:38,12,10,1, 11.9,1,1, 2.490, 9741.691, 550.320, 52892.540 25/03/08,20:21:38,13,10,1, 11.9,1,1, 2.490, 9741.701, 550.376, 52892.549 25/03/08,20:21:38,14,10,1, 11.9,1,1, 2.490, 9741.775, 550.379, 52892.561 25/03/08,20:21:38,15,10,1, 11.9,1,1, 2.490, 9741.799, 550.426, 52892.713 25/03/08,20:21:38,16,10,1, 11.9,1,1, 2.490, 9741.834, 550.419, 52892.677 25/03/08,20:21:38,17,10,1, 11.9,1,1, 2.490, 9741.887, 550.443, 52892.691 25/03/08,20:21:38,18,10,1, 11.9,1,1, 2.490, 9741.907, 550.462, 52892.632 25/03/08,20:21:38,19,10,1, 11.9,1,1, 2.490, 9741.994, 550.478, 52892.617 25/03/08,20:21:39,00,10,1, 11.9,1,1, 2.485, 9741.987, 550.478, 52892.617 25/03/08,20:21:39,01,10,1, 11.9,1,1, 2.485, 9742.071, 550.525, 52892.650 25/03/08,20:21:39,02,10,1, 11.9,1,1, 2.485, 9742.130, 550.564, 52892.688 25/03/08,20:21:39,03,10,1, 11.9,1,1, 2.485, 9742.193, 550.579, 52892.724 25/03/08,20:21:39,04,10,1, 11.9,1,1, 2.485, 9742.207, 550.624, 52892.686 25/03/08,20:21:39,05,10,1, 11.9,1,1, 2.485, 9742.282, 550.620, 52892.654 25/03/08,20:21:39,06,10,1, 11.9,1,1, 2.485, 9742.343, 550.655, 52892.653 25/03/08,20:21:39,07,10,1, 11.9,1,1, 2.485, 9742.387, 550.683, 52892.725 25/03/08,20:21:39,08,10,1, 11.9,1,1, 2.485, 9742.437, 550.720, 52892.747 25/03/08,20:21:39,09,10,1, 11.9,1,1, 2.485, 9742.484, 550.759, 52892.873 25/03/08,20:21:39,10,10,1, 11.9,1,1, 2.485, 9742.570, 550.769, 52892.710 25/03/08,20:21:39,11,10,1, 11.9,1,1, 2.485, 9742.634, 550.792, 52892.708 25/03/08,20:21:39,12,10,1, 11.9,1,1, 2.485, 9742.711, 550.830, 52892.690 25/03/08,20:21:39,13,10,1, 11.9,1,1, 2.485, 9742.748, 550.860, 52892.717 25/03/08,20:21:39,14,10,1, 11.9,1,1, 2.485, 9742.802, 550.896, 52892.739 25/03/08,20:21:39,15,10,1, 11.9,1,1, 2.485, 9742.867, 550.923, 52892.759 25/03/08,20:21:39,16,10,1, 11.9,1,1, 2.485, 9742.924, 550.930, 52892.788 25/03/08,20:21:39,17,10,1, 11.9,1,1, 2.485, 9742.999, 550.993, 52892.784 25/03/08,20:21:39,18,10,1, 11.9,1,1, 2.485, 9743.057, 551.010, 52892.843 25/03/08,20:21:39,19,10,1, 11.9,1,1, 2.485, 9743.103, 551.040, 52892.821 25/03/08,20:21:40,00,11,1, 12.0,1,1, 2.486, 9743.097, 551.040, 52892.821 25/03/08,20:21:40,01,11,1, 12.0,1,1, 2.486, 9743.251, 551.089, 52892.805 25/03/08,20:21:40,02,11,1, 12.0,1,1, 2.486, 9743.320, 551.114, 52892.874 25/03/08,20:21:40,03,11,1, 12.0,1,1, 2.486, 9743.362, 551.165, 52892.868 25/03/08,20:21:40,04,11,1, 12.0,1,1, 2.486, 9743.442, 551.185, 52892.826 25/03/08,20:21:40,05,11,1, 12.0,1,1, 2.486, 9743.495, 551.245, 52892.855 25/03/08,20:21:40,06,11,1, 12.0,1,1, 2.486, 9743.569, 551.266, 52892.817 25/03/08,20:21:40,07,11,1, 12.0,1,1, 2.486, 9743.641, 551.297, 52892.744 25/03/08,20:21:40,08,11,1, 12.0,1,1, 2.486, 9743.706, 551.330, 52892.886 25/03/08,20:21:40,09,11,1, 12.0,1,1, 2.486, 9743.738, 551.372, 52892.858 25/03/08,20:21:40,10,11,1, 12.0,1,1, 2.486, 9743.810, 551.388, 52892.753 25/03/08,20:21:40,11,11,1, 12.0,1,1, 2.486, 9743.890, 551.422, 52892.953 25/03/08,20:21:40,12,11,1, 12.0,1,1, 2.486, 9743.967, 551.456, 52892.809 25/03/08,20:21:40,13,11,1, 12.0,1,1, 2.486, 9743.998, 551.500, 52892.914 25/03/08,20:21:40,14,11,1, 12.0,1,1, 2.486, 9744.081, 551.538, 52892.896 25/03/08,20:21:40,15,11,1, 12.0,1,1, 2.486, 9744.129, 551.579, 52892.994 25/03/08,20:21:40,16,11,1, 12.0,1,1, 2.486, 9744.191, 551.608, 52892.992 25/03/08,20:21:40,17,11,1, 12.0,1,1, 2.486, 9744.249, 551.649, 52893.012 25/03/08,20:21:40,18,11,1, 12.0,1,1, 2.486, 9744.304, 551.693, 52892.987 25/03/08,20:21:40,19,11,1, 12.0,1,1, 2.486, 9744.376, 551.731, 52892.992 25/03/08,20:21:41,00,09,1, 12.0,1,1, 2.475, 9744.374, 551.731, 52892.992 25/03/08,20:21:41,01,09,1, 12.0,1,1, 2.475, 9744.507, 551.783, 52892.910 25/03/08,20:21:41,02,09,1, 12.0,1,1, 2.475, 9744.533, 551.804, 52893.033 25/03/08,20:21:41,03,09,1, 12.0,1,1, 2.475, 9744.598, 551.822, 52893.019 25/03/08,20:21:41,04,09,1, 12.0,1,1, 2.475, 9744.635, 551.856, 52892.995 25/03/08,20:21:41,05,09,1, 12.0,1,1, 2.475, 9744.703, 551.885, 52893.017 25/03/08,20:21:41,06,09,1, 12.0,1,1, 2.475, 9744.720, 551.894, 52892.986 25/03/08,20:21:41,07,09,1, 12.0,1,1, 2.475, 9744.800, 551.938, 52893.070 25/03/08,20:21:41,08,09,1, 12.0,1,1, 2.475, 9744.868, 551.992, 52893.070 25/03/08,20:21:41,09,09,1, 12.0,1,1, 2.475, 9744.887, 551.995, 52893.082 25/03/08,20:21:41,10,09,1, 12.0,1,1, 2.475, 9744.930, 552.014, 52893.133 25/03/08,20:21:41,11,09,1, 12.0,1,1, 2.475, 9744.987, 552.034, 52893.030 25/03/08,20:21:41,12,09,1, 12.0,1,1, 2.475, 9745.035, 552.034, 52893.046 25/03/08,20:21:41,13,09,1, 12.0,1,1, 2.475, 9745.067, 552.038, 52893.048 25/03/08,20:21:41,14,09,1, 12.0,1,1, 2.475, 9745.104, 552.055, 52893.009 25/03/08,20:21:41,15,09,1, 12.0,1,1, 2.475, 9745.168, 552.077, 52893.004 25/03/08,20:21:41,16,09,1, 12.0,1,1, 2.475, 9745.219, 552.092, 52892.998 25/03/08,20:21:41,17,09,1, 12.0,1,1, 2.475, 9745.263, 552.098, 52893.131 25/03/08,20:21:41,18,09,1, 12.0,1,1, 2.475, 9745.291, 552.105, 52893.143 25/03/08,20:21:41,19,09,1, 12.0,1,1, 2.475, 9745.345, 552.122, 52893.074 25/03/08,20:21:42,00,10,1, 11.9,1,1, 2.477, 9745.342, 552.122, 52893.074 25/03/08,20:21:42,01,10,1, 11.9,1,1, 2.477, 9745.411, 552.126, 52893.081 25/03/08,20:21:42,02,10,1, 11.9,1,1, 2.477, 9745.424, 552.113, 52893.147 25/03/08,20:21:42,03,10,1, 11.9,1,1, 2.477, 9745.484, 552.141, 52893.105 25/03/08,20:21:42,04,10,1, 11.9,1,1, 2.477, 9745.505, 552.113, 52893.120 25/03/08,20:21:42,05,10,1, 11.9,1,1, 2.477, 9745.518, 552.102, 52893.093 25/03/08,20:21:42,06,10,1, 11.9,1,1, 2.477, 9745.561, 552.104, 52893.006 25/03/08,20:21:42,07,10,1, 11.9,1,1, 2.477, 9745.570, 552.112, 52893.163 25/03/08,20:21:42,08,10,1, 11.9,1,1, 2.477, 9745.603, 552.106, 52893.112 25/03/08,20:21:42,09,10,1, 11.9,1,1, 2.477, 9745.633, 552.069, 52893.168 25/03/08,20:21:42,10,10,1, 11.9,1,1, 2.477, 9745.669, 552.079, 52893.163 25/03/08,20:21:42,11,10,1, 11.9,1,1, 2.477, 9745.694, 552.050, 52893.151 25/03/08,20:21:42,12,10,1, 11.9,1,1, 2.477, 9745.724, 552.040, 52893.133 25/03/08,20:21:42,13,10,1, 11.9,1,1, 2.477, 9745.762, 552.016, 52893.104 25/03/08,20:21:42,14,10,1, 11.9,1,1, 2.477, 9745.766, 551.995, 52893.103 25/03/08,20:21:42,15,10,1, 11.9,1,1, 2.477, 9745.807, 551.998, 52893.091 25/03/08,20:21:42,16,10,1, 11.9,1,1, 2.477, 9745.825, 551.976, 52893.100 25/03/08,20:21:42,17,10,1, 11.9,1,1, 2.477, 9745.823, 551.930, 52893.091 25/03/08,20:21:42,18,10,1, 11.9,1,1, 2.477, 9745.847, 551.913, 52893.091 25/03/08,20:21:42,19,10,1, 11.9,1,1, 2.477, 9745.832, 551.873, 52893.178 25/03/08,20:21:43,00,08,1, 11.9,1,1, 2.487, 9745.826, 551.873, 52893.178 25/03/08,20:21:43,01,08,1, 11.9,1,1, 2.487, 9745.907, 551.840, 52893.092 25/03/08,20:21:43,02,08,1, 11.9,1,1, 2.487, 9745.891, 551.800, 52893.083 25/03/08,20:21:43,03,08,1, 11.9,1,1, 2.487, 9745.914, 551.782, 52893.090 25/03/08,20:21:43,04,08,1, 11.9,1,1, 2.487, 9745.951, 551.775, 52893.083 25/03/08,20:21:43,05,08,1, 11.9,1,1, 2.487, 9745.943, 551.762, 52893.064 25/03/08,20:21:43,06,08,1, 11.9,1,1, 2.487, 9745.958, 551.718, 52893.103 25/03/08,20:21:43,07,08,1, 11.9,1,1, 2.487, 9745.954, 551.699, 52893.132 25/03/08,20:21:43,08,08,1, 11.9,1,1, 2.487, 9745.945, 551.685, 52893.120 25/03/08,20:21:43,09,08,1, 11.9,1,1, 2.487, 9745.993, 551.647, 52893.042 25/03/08,20:21:43,10,08,1, 11.9,1,1, 2.487, 9745.974, 551.633, 52893.138 25/03/08,20:21:43,11,08,1, 11.9,1,1, 2.487, 9745.987, 551.615, 52893.136 25/03/08,20:21:43,12,08,1, 11.9,1,1, 2.487, 9745.984, 551.583, 52893.135 25/03/08,20:21:43,13,08,1, 11.9,1,1, 2.487, 9745.999, 551.548, 52893.058 25/03/08,20:21:43,14,08,1, 11.9,1,1, 2.487, 9745.988, 551.554, 52893.138 25/03/08,20:21:43,15,08,1, 11.9,1,1, 2.487, 9745.965, 551.536, 52893.161 25/03/08,20:21:43,16,08,1, 11.9,1,1, 2.487, 9746.001, 551.514, 52893.081 25/03/08,20:21:43,17,08,1, 11.9,1,1, 2.487, 9745.991, 551.510, 52893.077 25/03/08,20:21:43,18,08,1, 11.9,1,1, 2.487, 9745.986, 551.478, 52893.034 25/03/08,20:21:43,19,08,1, 11.9,1,1, 2.487, 9746.024, 551.469, 52893.104 25/03/08,20:21:44,00,08,1, 12.0,1,1, 2.488, 9746.017, 551.469, 52893.104 25/03/08,20:21:44,01,08,1, 12.0,1,1, 2.488, 9745.985, 551.420, 52893.134 25/03/08,20:21:44,02,08,1, 12.0,1,1, 2.488, 9745.996, 551.382, 52893.051 25/03/08,20:21:44,03,08,1, 12.0,1,1, 2.488, 9745.990, 551.370, 52893.102 25/03/08,20:21:44,04,08,1, 12.0,1,1, 2.488, 9746.008, 551.336, 52893.073 25/03/08,20:21:44,05,08,1, 12.0,1,1, 2.488, 9745.978, 551.313, 52893.113 25/03/08,20:21:44,06,08,1, 12.0,1,1, 2.488, 9745.998, 551.323, 52893.066 25/03/08,20:21:44,07,08,1, 12.0,1,1, 2.488, 9745.978, 551.301, 52893.147 25/03/08,20:21:44,08,08,1, 12.0,1,1, 2.488, 9745.992, 551.284, 52893.073 25/03/08,20:21:44,09,08,1, 12.0,1,1, 2.488, 9745.995, 551.250, 52893.035 25/03/08,20:21:44,10,08,1, 12.0,1,1, 2.488, 9745.958, 551.245, 52892.991 25/03/08,20:21:44,11,08,1, 12.0,1,1, 2.488, 9745.965, 551.237, 52893.044 25/03/08,20:21:44,12,08,1, 12.0,1,1, 2.488, 9745.973, 551.200, 52893.050 25/03/08,20:21:44,13,08,1, 12.0,1,1, 2.488, 9745.959, 551.211, 52893.044 25/03/08,20:21:44,14,08,1, 12.0,1,1, 2.488, 9745.925, 551.189, 52893.120 25/03/08,20:21:44,15,08,1, 12.0,1,1, 2.488, 9745.911, 551.178, 52893.039 25/03/08,20:21:44,16,08,1, 12.0,1,1, 2.488, 9745.930, 551.161, 52892.995 25/03/08,20:21:44,17,08,1, 12.0,1,1, 2.488, 9745.894, 551.133, 52893.049 25/03/08,20:21:44,18,08,1, 12.0,1,1, 2.488, 9745.887, 551.142, 52892.998 25/03/08,20:21:44,19,08,1, 12.0,1,1, 2.488, 9745.874, 551.149, 52892.982 25/03/08,20:21:45,00,10,1, 11.9,1,1, 2.477, 9745.867, 551.149, 52892.982 25/03/08,20:21:45,01,10,1, 11.9,1,1, 2.477, 9745.837, 551.117, 52893.034 25/03/08,20:21:45,02,10,1, 11.9,1,1, 2.477, 9745.832, 551.118, 52893.012 25/03/08,20:21:45,03,10,1, 11.9,1,1, 2.477, 9745.809, 551.100, 52892.962 25/03/08,20:21:45,04,10,1, 11.9,1,1, 2.477, 9745.779, 551.089, 52892.950 25/03/08,20:21:45,05,10,1, 11.9,1,1, 2.477, 9745.771, 551.069, 52892.982 25/03/08,20:21:45,06,10,1, 11.9,1,1, 2.477, 9745.737, 551.070, 52893.001 25/03/08,20:21:45,07,10,1, 11.9,1,1, 2.477, 9745.716, 551.077, 52893.026 25/03/08,20:21:45,08,10,1, 11.9,1,1, 2.477, 9745.695, 551.063, 52892.960 25/03/08,20:21:45,09,10,1, 11.9,1,1, 2.477, 9745.671, 551.057, 52892.960 25/03/08,20:21:45,10,10,1, 11.9,1,1, 2.477, 9745.642, 551.063, 52892.973 25/03/08,20:21:45,11,10,1, 11.9,1,1, 2.477, 9745.607, 551.042, 52892.950 25/03/08,20:21:45,12,10,1, 11.9,1,1, 2.477, 9745.602, 551.045, 52892.962 25/03/08,20:21:45,13,10,1, 11.9,1,1, 2.477, 9745.590, 551.040, 52892.935 25/03/08,20:21:45,14,10,1, 11.9,1,1, 2.477, 9745.565, 551.023, 52892.993 25/03/08,20:21:45,15,10,1, 11.9,1,1, 2.477, 9745.521, 551.043, 52892.923 25/03/08,20:21:45,16,10,1, 11.9,1,1, 2.477, 9745.502, 551.030, 52892.876 25/03/08,20:21:45,17,10,1, 11.9,1,1, 2.477, 9745.507, 551.021, 52892.907 25/03/08,20:21:45,18,10,1, 11.9,1,1, 2.477, 9745.439, 551.027, 52892.913 25/03/08,20:21:45,19,10,1, 11.9,1,1, 2.477, 9745.443, 551.016, 52892.861 25/03/08,20:21:46,00,11,1, 11.9,1,1, 2.489, 9745.442, 551.016, 52892.861 25/03/08,20:21:46,01,11,1, 11.9,1,1, 2.489, 9745.377, 550.993, 52892.876 25/03/08,20:21:46,02,11,1, 11.9,1,1, 2.489, 9745.335, 550.995, 52892.887 25/03/08,20:21:46,03,11,1, 11.9,1,1, 2.489, 9745.326, 550.952, 52892.841 25/03/08,20:21:46,04,11,1, 11.9,1,1, 2.489, 9745.303, 550.956, 52892.839 25/03/08,20:21:46,05,11,1, 11.9,1,1, 2.489, 9745.287, 550.954, 52892.808 25/03/08,20:21:46,06,11,1, 11.9,1,1, 2.489, 9745.234, 550.955, 52892.865 25/03/08,20:21:46,07,11,1, 11.9,1,1, 2.489, 9745.225, 550.923, 52892.865 25/03/08,20:21:46,08,11,1, 11.9,1,1, 2.489, 9745.209, 550.912, 52892.821 25/03/08,20:21:46,09,11,1, 11.9,1,1, 2.489, 9745.186, 550.912, 52892.764 25/03/08,20:21:46,10,11,1, 11.9,1,1, 2.489, 9745.162, 550.896, 52892.770 25/03/08,20:21:46,11,11,1, 11.9,1,1, 2.489, 9745.119, 550.873, 52892.752 25/03/08,20:21:46,12,11,1, 11.9,1,1, 2.489, 9745.115, 550.881, 52892.729 25/03/08,20:21:46,13,11,1, 11.9,1,1, 2.489, 9745.092, 550.872, 52892.754 25/03/08,20:21:46,14,11,1, 11.9,1,1, 2.489, 9745.038, 550.821, 52892.747 25/03/08,20:21:46,15,11,1, 11.9,1,1, 2.489, 9745.031, 550.825, 52892.762 25/03/08,20:21:46,16,11,1, 11.9,1,1, 2.489, 9744.988, 550.816, 52892.788 25/03/08,20:21:46,17,11,1, 11.9,1,1, 2.489, 9744.980, 550.772, 52892.800 25/03/08,20:21:46,18,11,1, 11.9,1,1, 2.489, 9744.950, 550.745, 52892.696 25/03/08,20:21:46,19,11,1, 11.9,1,1, 2.489, 9744.926, 550.748, 52892.674 25/03/08,20:21:47,00,08,1, 11.9,1,1, 2.483, 9744.924, 550.748, 52892.674 25/03/08,20:21:47,01,08,1, 11.9,1,1, 2.483, 9744.868, 550.666, 52892.674 25/03/08,20:21:47,02,08,1, 11.9,1,1, 2.483, 9744.852, 550.658, 52892.664 25/03/08,20:21:47,03,08,1, 11.9,1,1, 2.483, 9744.827, 550.634, 52892.668 25/03/08,20:21:47,04,08,1, 11.9,1,1, 2.483, 9744.783, 550.614, 52892.587 25/03/08,20:21:47,05,08,1, 11.9,1,1, 2.483, 9744.765, 550.575, 52892.575 25/03/08,20:21:47,06,08,1, 11.9,1,1, 2.483, 9744.735, 550.557, 52892.613 25/03/08,20:21:47,07,08,1, 11.9,1,1, 2.483, 9744.701, 550.494, 52892.491 25/03/08,20:21:47,08,08,1, 11.9,1,1, 2.483, 9744.691, 550.461, 52892.585 25/03/08,20:21:47,09,08,1, 11.9,1,1, 2.483, 9744.651, 550.462, 52892.537 25/03/08,20:21:47,10,08,1, 11.9,1,1, 2.483, 9744.606, 550.412, 52892.565 25/03/08,20:21:47,11,08,1, 11.9,1,1, 2.483, 9744.593, 550.405, 52892.632 25/03/08,20:21:47,12,08,1, 11.9,1,1, 2.483, 9744.570, 550.316, 52892.478 25/03/08,20:21:47,13,08,1, 11.9,1,1, 2.483, 9744.522, 550.283, 52892.511 25/03/08,20:21:47,14,08,1, 11.9,1,1, 2.483, 9744.500, 550.246, 52892.499 25/03/08,20:21:47,15,08,1, 11.9,1,1, 2.483, 9744.485, 550.207, 52892.370 25/03/08,20:21:47,16,08,1, 11.9,1,1, 2.483, 9744.441, 550.207, 52892.414 25/03/08,20:21:47,17,08,1, 11.9,1,1, 2.483, 9744.398, 550.160, 52892.408 25/03/08,20:21:47,18,08,1, 11.9,1,1, 2.483, 9744.378, 550.111, 52892.402 25/03/08,20:21:47,19,08,1, 11.9,1,1, 2.483, 9744.351, 550.067, 52892.300 25/03/08,20:21:48,00,09,1, 11.8,1,1, 2.485, 9744.349, 550.067, 52892.300 25/03/08,20:21:48,01,09,1, 11.8,1,1, 2.485, 9744.262, 550.001, 52892.309 25/03/08,20:21:48,02,09,1, 11.8,1,1, 2.485, 9744.241, 549.944, 52892.279 25/03/08,20:21:48,03,09,1, 11.8,1,1, 2.485, 9744.216, 549.907, 52892.328 25/03/08,20:21:48,04,09,1, 11.8,1,1, 2.485, 9744.184, 549.887, 52892.278 25/03/08,20:21:48,05,09,1, 11.8,1,1, 2.485, 9744.149, 549.825, 52892.247 25/03/08,20:21:48,06,09,1, 11.8,1,1, 2.485, 9744.130, 549.781, 52892.149 25/03/08,20:21:48,07,09,1, 11.8,1,1, 2.485, 9744.104, 549.735, 52892.175 25/03/08,20:21:48,08,09,1, 11.8,1,1, 2.485, 9744.056, 549.708, 52892.115 25/03/08,20:21:48,09,09,1, 11.8,1,1, 2.485, 9744.055, 549.660, 52892.090 25/03/08,20:21:48,10,09,1, 11.8,1,1, 2.485, 9744.020, 549.617, 52892.139 25/03/08,20:21:48,11,09,1, 11.8,1,1, 2.485, 9744.004, 549.571, 52892.075 25/03/08,20:21:48,12,09,1, 11.8,1,1, 2.485, 9743.953, 549.516, 52892.117 25/03/08,20:21:48,13,09,1, 11.8,1,1, 2.485, 9743.949, 549.487, 52891.992 25/03/08,20:21:48,14,09,1, 11.8,1,1, 2.485, 9743.916, 549.432, 52892.036 25/03/08,20:21:48,15,09,1, 11.8,1,1, 2.485, 9743.883, 549.382, 52891.961 25/03/08,20:21:48,16,09,1, 11.8,1,1, 2.485, 9743.865, 549.358, 52892.067 25/03/08,20:21:48,17,09,1, 11.8,1,1, 2.485, 9743.821, 549.296, 52892.022 25/03/08,20:21:48,18,09,1, 11.8,1,1, 2.485, 9743.788, 549.267, 52892.001 25/03/08,20:21:48,19,09,1, 11.8,1,1, 2.485, 9743.765, 549.218, 52891.983 25/03/08,20:21:49,00,09,1, 11.9,1,1, 2.473, 9743.764, 549.218, 52891.983 25/03/08,20:21:49,01,09,1, 11.9,1,1, 2.473, 9743.696, 549.141, 52891.854 25/03/08,20:21:49,02,09,1, 11.9,1,1, 2.473, 9743.663, 549.098, 52891.875 25/03/08,20:21:49,03,09,1, 11.9,1,1, 2.473, 9743.617, 549.050, 52891.790 25/03/08,20:21:49,04,09,1, 11.9,1,1, 2.473, 9743.601, 549.019, 52891.889 25/03/08,20:21:49,05,09,1, 11.9,1,1, 2.473, 9743.537, 548.992, 52891.847 25/03/08,20:21:49,06,09,1, 11.9,1,1, 2.473, 9743.507, 548.937, 52891.829 25/03/08,20:21:49,07,09,1, 11.9,1,1, 2.473, 9743.475, 548.950, 52891.715 25/03/08,20:21:49,08,09,1, 11.9,1,1, 2.473, 9743.443, 548.896, 52891.732 25/03/08,20:21:49,09,09,1, 11.9,1,1, 2.473, 9743.423, 548.865, 52891.783 25/03/08,20:21:49,10,09,1, 11.9,1,1, 2.473, 9743.368, 548.840, 52891.740 25/03/08,20:21:49,11,09,1, 11.9,1,1, 2.473, 9743.325, 548.797, 52891.738 25/03/08,20:21:49,12,09,1, 11.9,1,1, 2.473, 9743.285, 548.739, 52891.755 25/03/08,20:21:49,13,09,1, 11.9,1,1, 2.473, 9743.254, 548.716, 52891.624 25/03/08,20:21:49,14,09,1, 11.9,1,1, 2.473, 9743.213, 548.702, 52891.682 25/03/08,20:21:49,15,09,1, 11.9,1,1, 2.473, 9743.156, 548.675, 52891.562 25/03/08,20:21:49,16,09,1, 11.9,1,1, 2.473, 9743.146, 548.651, 52891.505 25/03/08,20:21:49,17,09,1, 11.9,1,1, 2.473, 9743.085, 548.631, 52891.553 25/03/08,20:21:49,18,09,1, 11.9,1,1, 2.473, 9743.037, 548.607, 52891.533 25/03/08,20:21:49,19,09,1, 11.9,1,1, 2.473, 9743.004, 548.588, 52891.508 25/03/08,20:21:50,00,10,1, 12.0,1,1, 2.486, 9742.997, 548.588, 52891.508 25/03/08,20:21:50,01,10,1, 12.0,1,1, 2.486, 9742.912, 548.574, 52891.535 25/03/08,20:21:50,02,10,1, 12.0,1,1, 2.486, 9742.879, 548.523, 52891.470 25/03/08,20:21:50,03,10,1, 12.0,1,1, 2.486, 9742.821, 548.518, 52891.411 25/03/08,20:21:50,04,10,1, 12.0,1,1, 2.486, 9742.776, 548.539, 52891.432 25/03/08,20:21:50,05,10,1, 12.0,1,1, 2.486, 9742.721, 548.504, 52891.411 25/03/08,20:21:50,06,10,1, 12.0,1,1, 2.486, 9742.695, 548.498, 52891.414 25/03/08,20:21:50,07,10,1, 12.0,1,1, 2.486, 9742.641, 548.482, 52891.333 25/03/08,20:21:50,08,10,1, 12.0,1,1, 2.486, 9742.581, 548.513, 52891.350 25/03/08,20:21:50,09,10,1, 12.0,1,1, 2.486, 9742.565, 548.488, 52891.309 25/03/08,20:21:50,10,10,1, 12.0,1,1, 2.486, 9742.524, 548.493, 52891.290 25/03/08,20:21:50,11,10,1, 12.0,1,1, 2.486, 9742.474, 548.503, 52891.219 25/03/08,20:21:50,12,10,1, 12.0,1,1, 2.486, 9742.434, 548.492, 52891.237 25/03/08,20:21:50,13,10,1, 12.0,1,1, 2.486, 9742.373, 548.471, 52891.196 25/03/08,20:21:50,14,10,1, 12.0,1,1, 2.486, 9742.325, 548.482, 52891.208 25/03/08,20:21:50,15,10,1, 12.0,1,1, 2.486, 9742.301, 548.503, 52891.185 25/03/08,20:21:50,16,10,1, 12.0,1,1, 2.486, 9742.245, 548.509, 52891.137 25/03/08,20:21:50,17,10,1, 12.0,1,1, 2.486, 9742.188, 548.502, 52891.132 25/03/08,20:21:50,18,10,1, 12.0,1,1, 2.486, 9742.145, 548.526, 52891.073 25/03/08,20:21:50,19,10,1, 12.0,1,1, 2.486, 9742.129, 548.526, 52891.084 25/03/08,20:21:51,00,09,1, 11.9,1,1, 2.474, 9742.129, 548.526, 52891.084 25/03/08,20:21:51,01,09,1, 11.9,1,1, 2.474, 9742.030, 548.549, 52890.990 25/03/08,20:21:51,02,09,1, 11.9,1,1, 2.474, 9742.003, 548.546, 52891.005 25/03/08,20:21:51,03,09,1, 11.9,1,1, 2.474, 9741.938, 548.557, 52890.909 25/03/08,20:21:51,04,09,1, 11.9,1,1, 2.474, 9741.881, 548.569, 52890.970 25/03/08,20:21:51,05,09,1, 11.9,1,1, 2.474, 9741.854, 548.611, 52890.980 25/03/08,20:21:51,06,09,1, 11.9,1,1, 2.474, 9741.796, 548.612, 52890.829 25/03/08,20:21:51,07,09,1, 11.9,1,1, 2.474, 9741.761, 548.632, 52890.945 25/03/08,20:21:51,08,09,1, 11.9,1,1, 2.474, 9741.725, 548.643, 52890.841 25/03/08,20:21:51,09,09,1, 11.9,1,1, 2.474, 9741.695, 548.688, 52890.820 25/03/08,20:21:51,10,09,1, 11.9,1,1, 2.474, 9741.646, 548.697, 52890.790 25/03/08,20:21:51,11,09,1, 11.9,1,1, 2.474, 9741.589, 548.718, 52890.789 25/03/08,20:21:51,12,09,1, 11.9,1,1, 2.474, 9741.564, 548.782, 52890.764 25/03/08,20:21:51,13,09,1, 11.9,1,1, 2.474, 9741.497, 548.799, 52890.705 25/03/08,20:21:51,14,09,1, 11.9,1,1, 2.474, 9741.454, 548.814, 52890.682 25/03/08,20:21:51,15,09,1, 11.9,1,1, 2.474, 9741.417, 548.876, 52890.622 25/03/08,20:21:51,16,09,1, 11.9,1,1, 2.474, 9741.350, 548.884, 52890.558 25/03/08,20:21:51,17,09,1, 11.9,1,1, 2.474, 9741.337, 548.932, 52890.568 25/03/08,20:21:51,18,09,1, 11.9,1,1, 2.474, 9741.257, 548.958, 52890.536 25/03/08,20:21:51,19,09,1, 11.9,1,1, 2.474, 9741.235, 549.017, 52890.526 25/03/08,20:21:52,00,08,1, 11.9,1,1, 2.483, 9741.228, 549.017, 52890.526 25/03/08,20:21:52,01,08,1, 11.9,1,1, 2.483, 9741.192, 549.062, 52890.544 25/03/08,20:21:52,02,08,1, 11.9,1,1, 2.483, 9741.137, 549.103, 52890.457 25/03/08,20:21:52,03,08,1, 11.9,1,1, 2.483, 9741.112, 549.148, 52890.386 25/03/08,20:21:52,04,08,1, 11.9,1,1, 2.483, 9741.091, 549.196, 52890.392 25/03/08,20:21:52,05,08,1, 11.9,1,1, 2.483, 9741.006, 549.214, 52890.356 25/03/08,20:21:52,06,08,1, 11.9,1,1, 2.483, 9741.021, 549.244, 52890.354 25/03/08,20:21:52,07,08,1, 11.9,1,1, 2.483, 9740.979, 549.274, 52890.264 25/03/08,20:21:52,08,08,1, 11.9,1,1, 2.483, 9740.969, 549.301, 52890.231 25/03/08,20:21:52,09,08,1, 11.9,1,1, 2.483, 9740.916, 549.367, 52890.216 25/03/08,20:21:52,10,08,1, 11.9,1,1, 2.483, 9740.883, 549.377, 52890.153 25/03/08,20:21:52,11,08,1, 11.9,1,1, 2.483, 9740.856, 549.437, 52890.045 25/03/08,20:21:52,12,08,1, 11.9,1,1, 2.483, 9740.858, 549.493, 52890.007 25/03/08,20:21:52,13,08,1, 11.9,1,1, 2.483, 9740.814, 549.540, 52890.020 25/03/08,20:21:52,14,08,1, 11.9,1,1, 2.483, 9740.800, 549.585, 52890.031 25/03/08,20:21:52,15,08,1, 11.9,1,1, 2.483, 9740.798, 549.622, 52889.872 25/03/08,20:21:52,16,08,1, 11.9,1,1, 2.483, 9740.747, 549.674, 52889.892 25/03/08,20:21:52,17,08,1, 11.9,1,1, 2.483, 9740.722, 549.704, 52889.947 25/03/08,20:21:52,18,08,1, 11.9,1,1, 2.483, 9740.712, 549.764, 52889.924 25/03/08,20:21:52,19,08,1, 11.9,1,1, 2.483, 9740.712, 549.791, 52889.849 25/03/08,20:21:53,00,09,1, 11.9,1,1, 2.487, 9740.710, 549.791, 52889.849 25/03/08,20:21:53,01,09,1, 11.9,1,1, 2.487, 9740.648, 549.901, 52889.827 25/03/08,20:21:53,02,09,1, 11.9,1,1, 2.487, 9740.670, 549.940, 52889.759 25/03/08,20:21:53,03,09,1, 11.9,1,1, 2.487, 9740.655, 549.972, 52889.694 25/03/08,20:21:53,04,09,1, 11.9,1,1, 2.487, 9740.612, 550.011, 52889.650 25/03/08,20:21:53,05,09,1, 11.9,1,1, 2.487, 9740.634, 550.059, 52889.612 25/03/08,20:21:53,06,09,1, 11.9,1,1, 2.487, 9740.634, 550.103, 52889.632 25/03/08,20:21:53,07,09,1, 11.9,1,1, 2.487, 9740.605, 550.166, 52889.645 25/03/08,20:21:53,08,09,1, 11.9,1,1, 2.487, 9740.610, 550.193, 52889.582 25/03/08,20:21:53,09,09,1, 11.9,1,1, 2.487, 9740.611, 550.271, 52889.573 25/03/08,20:21:53,10,09,1, 11.9,1,1, 2.487, 9740.601, 550.283, 52889.490 25/03/08,20:21:53,11,09,1, 11.9,1,1, 2.487, 9740.585, 550.334, 52889.442 25/03/08,20:21:53,12,09,1, 11.9,1,1, 2.487, 9740.561, 550.370, 52889.391 25/03/08,20:21:53,13,09,1, 11.9,1,1, 2.487, 9740.564, 550.405, 52889.325 25/03/08,20:21:53,14,09,1, 11.9,1,1, 2.487, 9740.555, 550.465, 52889.311 25/03/08,20:21:53,15,09,1, 11.9,1,1, 2.487, 9740.561, 550.512, 52889.211 25/03/08,20:21:53,16,09,1, 11.9,1,1, 2.487, 9740.545, 550.538, 52889.287 25/03/08,20:21:53,17,09,1, 11.9,1,1, 2.487, 9740.572, 550.629, 52889.239 25/03/08,20:21:53,18,09,1, 11.9,1,1, 2.487, 9740.570, 550.648, 52889.185 25/03/08,20:21:53,19,09,1, 11.9,1,1, 2.487, 9740.533, 550.723, 52889.164 25/03/08,20:21:54,00,09,1, 11.9,1,1, 2.482, 9740.527, 550.723, 52889.164 25/03/08,20:21:54,01,09,1, 11.9,1,1, 2.482, 9740.551, 550.822, 52888.803 25/03/08,20:21:54,02,09,1, 11.9,1,1, 2.482, 9740.479, 550.886, 52889.176 25/03/08,20:21:54,03,09,1, 11.9,1,1, 2.482, 9740.511, 550.922, 52889.127 25/03/08,20:21:54,04,09,1, 11.9,1,1, 2.482, 9740.509, 550.988, 52889.030 25/03/08,20:21:54,05,09,1, 11.9,1,1, 2.482, 9740.518, 551.009, 52888.962 25/03/08,20:21:54,06,09,1, 11.9,1,1, 2.482, 9740.510, 551.082, 52889.002 25/03/08,20:21:54,07,09,1, 11.9,1,1, 2.482, 9740.539, 551.145, 52888.899 25/03/08,20:21:54,08,09,1, 11.9,1,1, 2.482, 9740.537, 551.156, 52888.929 25/03/08,20:21:54,09,09,1, 11.9,1,1, 2.482, 9740.524, 551.213, 52888.916 25/03/08,20:21:54,10,09,1, 11.9,1,1, 2.482, 9740.546, 551.281, 52888.836 25/03/08,20:21:54,11,09,1, 11.9,1,1, 2.482, 9740.543, 551.292, 52888.827 25/03/08,20:21:54,12,09,1, 11.9,1,1, 2.482, 9740.552, 551.379, 52888.730 25/03/08,20:21:54,13,09,1, 11.9,1,1, 2.482, 9740.554, 551.430, 52888.782 25/03/08,20:21:54,14,09,1, 11.9,1,1, 2.482, 9740.548, 551.504, 52888.755 25/03/08,20:21:54,15,09,1, 11.9,1,1, 2.482, 9740.532, 551.554, 52888.750 25/03/08,20:21:54,16,09,1, 11.9,1,1, 2.482, 9740.577, 551.603, 52888.740 25/03/08,20:21:54,17,09,1, 11.9,1,1, 2.482, 9740.549, 551.655, 52888.790 25/03/08,20:21:54,18,09,1, 11.9,1,1, 2.482, 9740.551, 551.742, 52888.784 25/03/08,20:21:54,19,09,1, 11.9,1,1, 2.482, 9740.563, 551.784, 52888.728 25/03/08,20:21:55,00,08,1, 12.0,1,1, 2.484, 9740.560, 551.784, 52888.728 25/03/08,20:21:55,01,08,1, 12.0,1,1, 2.484, 9740.568, 551.914, 52888.686 25/03/08,20:21:55,02,08,1, 12.0,1,1, 2.484, 9740.573, 551.983, 52888.585 25/03/08,20:21:55,03,08,1, 12.0,1,1, 2.484, 9740.572, 552.047, 52888.610 25/03/08,20:21:55,04,08,1, 12.0,1,1, 2.484, 9740.572, 552.073, 52888.624 25/03/08,20:21:55,05,08,1, 12.0,1,1, 2.484, 9740.568, 552.170, 52888.614 25/03/08,20:21:55,06,08,1, 12.0,1,1, 2.484, 9740.580, 552.222, 52888.562 25/03/08,20:21:55,07,08,1, 12.0,1,1, 2.484, 9740.573, 552.285, 52888.634 25/03/08,20:21:55,08,08,1, 12.0,1,1, 2.484, 9740.592, 552.387, 52888.615 25/03/08,20:21:55,09,08,1, 12.0,1,1, 2.484, 9740.541, 552.421, 52888.615 25/03/08,20:21:55,10,08,1, 12.0,1,1, 2.484, 9740.585, 552.489, 52888.613 25/03/08,20:21:55,11,08,1, 12.0,1,1, 2.484, 9740.571, 552.571, 52888.595 25/03/08,20:21:55,12,08,1, 12.0,1,1, 2.484, 9740.574, 552.644, 52888.542 25/03/08,20:21:55,13,08,1, 12.0,1,1, 2.484, 9740.578, 552.728, 52888.605 25/03/08,20:21:55,14,08,1, 12.0,1,1, 2.484, 9740.597, 552.820, 52888.597 25/03/08,20:21:55,15,08,1, 12.0,1,1, 2.484, 9740.581, 552.892, 52888.549 25/03/08,20:21:55,16,08,1, 12.0,1,1, 2.484, 9740.575, 552.962, 52888.520 25/03/08,20:21:55,17,08,1, 12.0,1,1, 2.484, 9740.588, 553.044, 52888.526 25/03/08,20:21:55,18,08,1, 12.0,1,1, 2.484, 9740.617, 553.111, 52888.433 25/03/08,20:21:55,19,08,1, 12.0,1,1, 2.484, 9740.593, 553.218, 52888.631 25/03/08,20:21:56,00,09,1, 11.9,1,1, 2.477, 9740.585, 553.218, 52888.631 25/03/08,20:21:56,01,09,1, 11.9,1,1, 2.477, 9740.607, 553.365, 52888.628 25/03/08,20:21:56,02,09,1, 11.9,1,1, 2.477, 9740.601, 553.436, 52888.642 25/03/08,20:21:56,03,09,1, 11.9,1,1, 2.477, 9740.595, 553.479, 52888.629 25/03/08,20:21:56,04,09,1, 11.9,1,1, 2.477, 9740.597, 553.588, 52888.616 25/03/08,20:21:56,05,09,1, 11.9,1,1, 2.477, 9740.616, 553.641, 52888.594 25/03/08,20:21:56,06,09,1, 11.9,1,1, 2.477, 9740.617, 553.728, 52888.611 25/03/08,20:21:56,07,09,1, 11.9,1,1, 2.477, 9740.632, 553.808, 52888.625 25/03/08,20:21:56,08,09,1, 11.9,1,1, 2.477, 9740.639, 553.887, 52888.597 25/03/08,20:21:56,09,09,1, 11.9,1,1, 2.477, 9740.635, 553.975, 52888.655 25/03/08,20:21:56,10,09,1, 11.9,1,1, 2.477, 9740.689, 554.028, 52888.623 25/03/08,20:21:56,11,09,1, 11.9,1,1, 2.477, 9740.666, 554.119, 52888.748 25/03/08,20:21:56,12,09,1, 11.9,1,1, 2.477, 9740.693, 554.153, 52888.615 25/03/08,20:21:56,13,09,1, 11.9,1,1, 2.477, 9740.691, 554.238, 52888.606 25/03/08,20:21:56,14,09,1, 11.9,1,1, 2.477, 9740.691, 554.307, 52888.626 25/03/08,20:21:56,15,09,1, 11.9,1,1, 2.477, 9740.687, 554.376, 52888.741 25/03/08,20:21:56,16,09,1, 11.9,1,1, 2.477, 9740.714, 554.448, 52888.675 25/03/08,20:21:56,17,09,1, 11.9,1,1, 2.477, 9740.717, 554.520, 52888.719 25/03/08,20:21:56,18,09,1, 11.9,1,1, 2.477, 9740.719, 554.574, 52888.734 25/03/08,20:21:56,19,09,1, 11.9,1,1, 2.477, 9740.743, 554.655, 52888.708 25/03/08,20:21:57,00,09,1, 11.9,1,1, 2.484, 9740.735, 554.655, 52888.708 25/03/08,20:21:57,01,09,1, 11.9,1,1, 2.484, 9740.782, 554.779, 52888.707 25/03/08,20:21:57,02,09,1, 11.9,1,1, 2.484, 9740.770, 554.849, 52888.723 25/03/08,20:21:57,03,09,1, 11.9,1,1, 2.484, 9740.789, 554.923, 52888.750 25/03/08,20:21:57,04,09,1, 11.9,1,1, 2.484, 9740.805, 554.987, 52888.773 25/03/08,20:21:57,05,09,1, 11.9,1,1, 2.484, 9740.826, 555.013, 52888.763 25/03/08,20:21:57,06,09,1, 11.9,1,1, 2.484, 9740.834, 555.095, 52888.779 25/03/08,20:21:57,07,09,1, 11.9,1,1, 2.484, 9740.879, 555.161, 52888.753 25/03/08,20:21:57,08,09,1, 11.9,1,1, 2.484, 9740.861, 555.195, 52888.714 25/03/08,20:21:57,09,09,1, 11.9,1,1, 2.484, 9740.885, 555.275, 52888.656 25/03/08,20:21:57,10,09,1, 11.9,1,1, 2.484, 9740.913, 555.326, 52888.736 25/03/08,20:21:57,11,09,1, 11.9,1,1, 2.484, 9740.895, 555.384, 52888.768 25/03/08,20:21:57,12,09,1, 11.9,1,1, 2.484, 9740.922, 555.446, 52888.772 25/03/08,20:21:57,13,09,1, 11.9,1,1, 2.484, 9740.927, 555.517, 52888.831 25/03/08,20:21:57,14,09,1, 11.9,1,1, 2.484, 9740.934, 555.570, 52888.753 25/03/08,20:21:57,15,09,1, 11.9,1,1, 2.484, 9740.930, 555.634, 52888.770 25/03/08,20:21:57,16,09,1, 11.9,1,1, 2.484, 9740.921, 555.694, 52888.767 25/03/08,20:21:57,17,09,1, 11.9,1,1, 2.484, 9740.970, 555.748, 52888.720 25/03/08,20:21:57,18,09,1, 11.9,1,1, 2.484, 9740.918, 555.787, 52888.767 25/03/08,20:21:57,19,09,1, 11.9,1,1, 2.484, 9740.938, 555.858, 52888.735 25/03/08,20:21:58,00,08,1, 11.9,1,1, 2.481, 9740.936, 555.858, 52888.735 25/03/08,20:21:58,01,08,1, 11.9,1,1, 2.481, 9740.924, 556.002, 52888.787 25/03/08,20:21:58,02,08,1, 11.9,1,1, 2.481, 9740.934, 556.052, 52888.719 25/03/08,20:21:58,03,08,1, 11.9,1,1, 2.481, 9740.955, 556.100, 52888.758 25/03/08,20:21:58,04,08,1, 11.9,1,1, 2.481, 9740.937, 556.188, 52888.775 25/03/08,20:21:58,05,08,1, 11.9,1,1, 2.481, 9740.958, 556.229, 52888.815 25/03/08,20:21:58,06,08,1, 11.9,1,1, 2.481, 9740.954, 556.291, 52888.798 25/03/08,20:21:58,07,08,1, 11.9,1,1, 2.481, 9740.889, 556.360, 52888.805 25/03/08,20:21:58,08,08,1, 11.9,1,1, 2.481, 9740.922, 556.414, 52888.774 25/03/08,20:21:58,09,08,1, 11.9,1,1, 2.481, 9740.907, 556.510, 52888.807 25/03/08,20:21:58,10,08,1, 11.9,1,1, 2.481, 9740.866, 556.581, 52888.923 25/03/08,20:21:58,11,08,1, 11.9,1,1, 2.481, 9740.876, 556.633, 52888.790 25/03/08,20:21:58,12,08,1, 11.9,1,1, 2.481, 9740.867, 556.687, 52888.741 25/03/08,20:21:58,13,08,1, 11.9,1,1, 2.481, 9740.864, 556.756, 52888.830 25/03/08,20:21:58,14,08,1, 11.9,1,1, 2.481, 9740.833, 556.828, 52888.830 25/03/08,20:21:58,15,08,1, 11.9,1,1, 2.481, 9740.823, 556.893, 52888.774 25/03/08,20:21:58,16,08,1, 11.9,1,1, 2.481, 9740.831, 556.939, 52888.738 25/03/08,20:21:58,17,08,1, 11.9,1,1, 2.481, 9740.792, 557.000, 52888.744 25/03/08,20:21:58,18,08,1, 11.9,1,1, 2.481, 9740.790, 557.053, 52888.799 25/03/08,20:21:58,19,08,1, 11.9,1,1, 2.481, 9740.752, 557.137, 52888.821 25/03/08,20:21:59,00,09,1, 11.9,1,1, 2.484, 9740.752, 557.137, 52888.821 25/03/08,20:21:59,01,09,1, 11.9,1,1, 2.484, 9740.723, 557.255, 52888.812 25/03/08,20:21:59,02,09,1, 11.9,1,1, 2.484, 9740.685, 557.310, 52888.802 25/03/08,20:21:59,03,09,1, 11.9,1,1, 2.484, 9740.677, 557.360, 52888.682 25/03/08,20:21:59,04,09,1, 11.9,1,1, 2.484, 9740.657, 557.435, 52888.705 25/03/08,20:21:59,05,09,1, 11.9,1,1, 2.484, 9740.622, 557.502, 52888.658 25/03/08,20:21:59,06,09,1, 11.9,1,1, 2.484, 9740.600, 557.551, 52888.757 25/03/08,20:21:59,07,09,1, 11.9,1,1, 2.484, 9740.614, 557.599, 52888.493 25/03/08,20:21:59,08,09,1, 11.9,1,1, 2.484, 9740.601, 557.659, 52888.660 25/03/08,20:21:59,09,09,1, 11.9,1,1, 2.484, 9740.539, 557.722, 52888.699 25/03/08,20:21:59,10,09,1, 11.9,1,1, 2.484, 9740.519, 557.765, 52888.635 25/03/08,20:21:59,11,09,1, 11.9,1,1, 2.484, 9740.509, 557.814, 52888.701 25/03/08,20:21:59,12,09,1, 11.9,1,1, 2.484, 9740.438, 557.886, 52888.729 25/03/08,20:21:59,13,09,1, 11.9,1,1, 2.484, 9740.417, 557.924, 52888.696 25/03/08,20:21:59,14,09,1, 11.9,1,1, 2.484, 9740.366, 558.013, 52888.639 25/03/08,20:21:59,15,09,1, 11.9,1,1, 2.484, 9740.359, 558.062, 52888.656 25/03/08,20:21:59,16,09,1, 11.9,1,1, 2.484, 9740.340, 558.100, 52888.680 25/03/08,20:21:59,17,09,1, 11.9,1,1, 2.484, 9740.309, 558.159, 52888.625 25/03/08,20:21:59,18,09,1, 11.9,1,1, 2.484, 9740.258, 558.193, 52888.542 25/03/08,20:21:59,19,09,1, 11.9,1,1, 2.484, 9740.242, 558.234, 52888.543 25/03/08,20:22:00,00,08,1, 11.9,1,1, 2.484, 9740.235, 558.234, 52888.543 25/03/08,20:22:00,01,08,1, 11.9,1,1, 2.484, 9740.182, 558.332, 52888.570 25/03/08,20:22:00,02,08,1, 11.9,1,1, 2.484, 9740.143, 558.368, 52888.581 25/03/08,20:22:00,03,08,1, 11.9,1,1, 2.484, 9740.122, 558.424, 52888.564 25/03/08,20:22:00,04,08,1, 11.9,1,1, 2.484, 9740.061, 558.446, 52888.515 25/03/08,20:22:00,05,08,1, 11.9,1,1, 2.484, 9740.025, 558.459, 52888.434 25/03/08,20:22:00,06,08,1, 11.9,1,1, 2.484, 9739.986, 558.510, 52888.450 25/03/08,20:22:00,07,08,1, 11.9,1,1, 2.484, 9739.945, 558.549, 52888.446 25/03/08,20:22:00,08,08,1, 11.9,1,1, 2.484, 9739.933, 558.584, 52888.429 25/03/08,20:22:00,09,08,1, 11.9,1,1, 2.484, 9739.893, 558.617, 52888.415 25/03/08,20:22:00,10,08,1, 11.9,1,1, 2.484, 9739.845, 558.624, 52888.371 25/03/08,20:22:00,11,08,1, 11.9,1,1, 2.484, 9739.815, 558.673, 52888.324 25/03/08,20:22:00,12,08,1, 11.9,1,1, 2.484, 9739.818, 558.703, 52888.298 25/03/08,20:22:00,13,08,1, 11.9,1,1, 2.484, 9739.760, 558.715, 52888.251 25/03/08,20:22:00,14,08,1, 11.9,1,1, 2.484, 9739.728, 558.749, 52888.201 25/03/08,20:22:00,15,08,1, 11.9,1,1, 2.484, 9739.690, 558.782, 52888.223 25/03/08,20:22:00,16,08,1, 11.9,1,1, 2.484, 9739.665, 558.812, 52888.247 25/03/08,20:22:00,17,08,1, 11.9,1,1, 2.484, 9739.621, 558.839, 52888.188 25/03/08,20:22:00,18,08,1, 11.9,1,1, 2.484, 9739.613, 558.846, 52888.151 25/03/08,20:22:00,19,08,1, 11.9,1,1, 2.484, 9739.590, 558.837, 52888.191 25/03/08,20:22:01,00,09,1, 11.9,1,1, 2.486, 9739.584, 558.837, 52888.191 25/03/08,20:22:01,01,09,1, 11.9,1,1, 2.486, 9739.510, 558.873, 52888.074 25/03/08,20:22:01,02,09,1, 11.9,1,1, 2.486, 9739.527, 558.865, 52888.038 25/03/08,20:22:01,03,09,1, 11.9,1,1, 2.486, 9739.459, 558.885, 52888.076 25/03/08,20:22:01,04,09,1, 11.9,1,1, 2.486, 9739.449, 558.880, 52888.006 25/03/08,20:22:01,05,09,1, 11.9,1,1, 2.486, 9739.418, 558.870, 52887.975 25/03/08,20:22:01,06,09,1, 11.9,1,1, 2.486, 9739.414, 558.873, 52887.915 25/03/08,20:22:01,07,09,1, 11.9,1,1, 2.486, 9739.388, 558.867, 52887.874 25/03/08,20:22:01,08,09,1, 11.9,1,1, 2.486, 9739.359, 558.887, 52887.850 25/03/08,20:22:01,09,09,1, 11.9,1,1, 2.486, 9739.329, 558.897, 52887.905 25/03/08,20:22:01,10,09,1, 11.9,1,1, 2.486, 9739.328, 558.889, 52887.833 25/03/08,20:22:01,11,09,1, 11.9,1,1, 2.486, 9739.298, 558.895, 52887.823 25/03/08,20:22:01,12,09,1, 11.9,1,1, 2.486, 9739.248, 558.876, 52887.739 25/03/08,20:22:01,13,09,1, 11.9,1,1, 2.486, 9739.251, 558.875, 52887.693 25/03/08,20:22:01,14,09,1, 11.9,1,1, 2.486, 9739.239, 558.857, 52887.758 25/03/08,20:22:01,15,09,1, 11.9,1,1, 2.486, 9739.192, 558.859, 52887.722 25/03/08,20:22:01,16,09,1, 11.9,1,1, 2.486, 9739.198, 558.824, 52887.643 25/03/08,20:22:01,17,09,1, 11.9,1,1, 2.486, 9739.152, 558.825, 52887.658 25/03/08,20:22:01,18,09,1, 11.9,1,1, 2.486, 9739.151, 558.811, 52887.559 25/03/08,20:22:01,19,09,1, 11.9,1,1, 2.486, 9739.131, 558.803, 52887.516 25/03/08,20:22:02,00,09,1, 11.8,1,1, 2.481, 9739.125, 558.803, 52887.516 25/03/08,20:22:02,01,09,1, 11.8,1,1, 2.481, 9739.127, 558.747, 52887.424 25/03/08,20:22:02,02,09,1, 11.8,1,1, 2.481, 9739.106, 558.733, 52887.494 25/03/08,20:22:02,03,09,1, 11.8,1,1, 2.481, 9739.094, 558.721, 52887.464 25/03/08,20:22:02,04,09,1, 11.8,1,1, 2.481, 9739.103, 558.689, 52887.444 25/03/08,20:22:02,05,09,1, 11.8,1,1, 2.481, 9739.089, 558.663, 52887.395 25/03/08,20:22:02,06,09,1, 11.8,1,1, 2.481, 9739.070, 558.621, 52887.279 25/03/08,20:22:02,07,09,1, 11.8,1,1, 2.481, 9739.061, 558.582, 52887.236 25/03/08,20:22:02,08,09,1, 11.8,1,1, 2.481, 9739.047, 558.596, 52887.275 25/03/08,20:22:02,09,09,1, 11.8,1,1, 2.481, 9739.021, 558.567, 52887.282 25/03/08,20:22:02,10,09,1, 11.8,1,1, 2.481, 9739.020, 558.572, 52887.191 25/03/08,20:22:02,11,09,1, 11.8,1,1, 2.481, 9739.007, 558.541, 52887.221 25/03/08,20:22:02,12,09,1, 11.8,1,1, 2.481, 9738.998, 558.503, 52887.155 25/03/08,20:22:02,13,09,1, 11.8,1,1, 2.481, 9739.017, 558.487, 52887.095 25/03/08,20:22:02,14,09,1, 11.8,1,1, 2.481, 9738.984, 558.450, 52887.025 25/03/08,20:22:02,15,09,1, 11.8,1,1, 2.481, 9738.957, 558.446, 52887.038 25/03/08,20:22:02,16,09,1, 11.8,1,1, 2.481, 9738.962, 558.418, 52887.041 25/03/08,20:22:02,17,09,1, 11.8,1,1, 2.481, 9738.950, 558.378, 52887.058 25/03/08,20:22:02,18,09,1, 11.8,1,1, 2.481, 9738.971, 558.359, 52886.978 25/03/08,20:22:02,19,09,1, 11.8,1,1, 2.481, 9738.957, 558.313, 52886.909 25/03/08,20:22:03,00,08,1, 11.9,1,1, 2.476, 9738.950, 558.313, 52886.909 25/03/08,20:22:03,01,08,1, 11.9,1,1, 2.476, 9738.919, 558.280, 52886.895 25/03/08,20:22:03,02,08,1, 11.9,1,1, 2.476, 9738.900, 558.271, 52886.870 25/03/08,20:22:03,03,08,1, 11.9,1,1, 2.476, 9738.892, 558.200, 52886.886 25/03/08,20:22:03,04,08,1, 11.9,1,1, 2.476, 9738.886, 558.192, 52886.853 25/03/08,20:22:03,05,08,1, 11.9,1,1, 2.476, 9738.862, 558.156, 52886.768 25/03/08,20:22:03,06,08,1, 11.9,1,1, 2.476, 9738.855, 558.130, 52886.759 25/03/08,20:22:03,07,08,1, 11.9,1,1, 2.476, 9738.871, 558.072, 52886.636 25/03/08,20:22:03,08,08,1, 11.9,1,1, 2.476, 9738.857, 558.029, 52886.691 25/03/08,20:22:03,09,08,1, 11.9,1,1, 2.476, 9738.840, 558.011, 52886.607 25/03/08,20:22:03,10,08,1, 11.9,1,1, 2.476, 9738.844, 558.021, 52886.618 25/03/08,20:22:03,11,08,1, 11.9,1,1, 2.476, 9738.829, 557.987, 52886.645 25/03/08,20:22:03,12,08,1, 11.9,1,1, 2.476, 9738.819, 557.935, 52886.671 25/03/08,20:22:03,13,08,1, 11.9,1,1, 2.476, 9738.809, 557.927, 52886.642 25/03/08,20:22:03,14,08,1, 11.9,1,1, 2.476, 9738.797, 557.882, 52886.597 25/03/08,20:22:03,15,08,1, 11.9,1,1, 2.476, 9738.791, 557.876, 52886.542 25/03/08,20:22:03,16,08,1, 11.9,1,1, 2.476, 9738.771, 557.835, 52886.496 25/03/08,20:22:03,17,08,1, 11.9,1,1, 2.476, 9738.761, 557.819, 52886.522 25/03/08,20:22:03,18,08,1, 11.9,1,1, 2.476, 9738.741, 557.774, 52886.450 25/03/08,20:22:03,19,08,1, 11.9,1,1, 2.476, 9738.747, 557.728, 52886.409 25/03/08,20:22:04,00,09,1, 11.9,1,1, 2.485, 9738.741, 557.728, 52886.409 25/03/08,20:22:04,01,09,1, 11.9,1,1, 2.485, 9738.691, 557.692, 52886.266 25/03/08,20:22:04,02,09,1, 11.9,1,1, 2.485, 9738.686, 557.666, 52886.350 25/03/08,20:22:04,03,09,1, 11.9,1,1, 2.485, 9738.661, 557.645, 52886.308 25/03/08,20:22:04,04,09,1, 11.9,1,1, 2.485, 9738.633, 557.616, 52886.099 25/03/08,20:22:04,05,09,1, 11.9,1,1, 2.485, 9738.652, 557.589, 52886.301 25/03/08,20:22:04,06,09,1, 11.9,1,1, 2.485, 9738.665, 557.562, 52886.230 25/03/08,20:22:04,07,09,1, 11.9,1,1, 2.485, 9738.640, 557.572, 52886.276 25/03/08,20:22:04,08,09,1, 11.9,1,1, 2.485, 9738.607, 557.528, 52886.230 25/03/08,20:22:04,09,09,1, 11.9,1,1, 2.485, 9738.589, 557.510, 52886.164 25/03/08,20:22:04,10,09,1, 11.9,1,1, 2.485, 9738.571, 557.504, 52886.176 25/03/08,20:22:04,11,09,1, 11.9,1,1, 2.485, 9738.570, 557.503, 52886.129 25/03/08,20:22:04,12,09,1, 11.9,1,1, 2.485, 9738.554, 557.474, 52886.129 25/03/08,20:22:04,13,09,1, 11.9,1,1, 2.485, 9738.539, 557.492, 52886.145 25/03/08,20:22:04,14,09,1, 11.9,1,1, 2.485, 9738.531, 557.463, 52886.083 25/03/08,20:22:04,15,09,1, 11.9,1,1, 2.485, 9738.509, 557.450, 52886.115 25/03/08,20:22:04,16,09,1, 11.9,1,1, 2.485, 9738.504, 557.451, 52886.012 25/03/08,20:22:04,17,09,1, 11.9,1,1, 2.485, 9738.503, 557.421, 52885.998 25/03/08,20:22:04,18,09,1, 11.9,1,1, 2.485, 9738.464, 557.445, 52886.011 25/03/08,20:22:04,19,09,1, 11.9,1,1, 2.485, 9738.463, 557.465, 52886.112 25/03/08,20:22:05,00,09,1, 11.9,1,1, 2.486, 9738.457, 557.465, 52886.112 25/03/08,20:22:05,01,09,1, 11.9,1,1, 2.486, 9738.431, 557.451, 52886.004 25/03/08,20:22:05,02,09,1, 11.9,1,1, 2.486, 9738.449, 557.429, 52886.004 25/03/08,20:22:05,03,09,1, 11.9,1,1, 2.486, 9738.442, 557.440, 52885.968 25/03/08,20:22:05,04,09,1, 11.9,1,1, 2.486, 9738.432, 557.430, 52885.965 25/03/08,20:22:05,05,09,1, 11.9,1,1, 2.486, 9738.421, 557.454, 52885.912 25/03/08,20:22:05,06,09,1, 11.9,1,1, 2.486, 9738.397, 557.465, 52885.932 25/03/08,20:22:05,07,09,1, 11.9,1,1, 2.486, 9738.382, 557.482, 52885.920 25/03/08,20:22:05,08,09,1, 11.9,1,1, 2.486, 9738.364, 557.501, 52885.885 25/03/08,20:22:05,09,09,1, 11.9,1,1, 2.486, 9738.373, 557.504, 52885.934 25/03/08,20:22:05,10,09,1, 11.9,1,1, 2.486, 9738.378, 557.521, 52885.911 25/03/08,20:22:05,11,09,1, 11.9,1,1, 2.486, 9738.364, 557.545, 52885.950 25/03/08,20:22:05,12,09,1, 11.9,1,1, 2.486, 9738.322, 557.565, 52885.937 25/03/08,20:22:05,13,09,1, 11.9,1,1, 2.486, 9738.330, 557.580, 52885.973 25/03/08,20:22:05,14,09,1, 11.9,1,1, 2.486, 9738.307, 557.621, 52885.881 25/03/08,20:22:05,15,09,1, 11.9,1,1, 2.486, 9738.314, 557.630, 52885.825 25/03/08,20:22:05,16,09,1, 11.9,1,1, 2.486, 9738.291, 557.637, 52885.899 25/03/08,20:22:05,17,09,1, 11.9,1,1, 2.486, 9738.286, 557.674, 52885.821 25/03/08,20:22:05,18,09,1, 11.9,1,1, 2.486, 9738.279, 557.689, 52885.786 25/03/08,20:22:05,19,09,1, 11.9,1,1, 2.486, 9738.243, 557.761, 52885.807 25/03/08,20:22:06,00,09,1, 12.0,1,1, 2.486, 9738.240, 557.761, 52885.807 25/03/08,20:22:06,01,09,1, 12.0,1,1, 2.486, 9738.240, 557.796, 52885.866 25/03/08,20:22:06,02,09,1, 12.0,1,1, 2.486, 9738.229, 557.810, 52885.794 25/03/08,20:22:06,03,09,1, 12.0,1,1, 2.486, 9738.195, 557.834, 52885.752 25/03/08,20:22:06,04,09,1, 12.0,1,1, 2.486, 9738.206, 557.864, 52885.813 25/03/08,20:22:06,05,09,1, 12.0,1,1, 2.486, 9738.186, 557.923, 52885.827 25/03/08,20:22:06,06,09,1, 12.0,1,1, 2.486, 9738.161, 557.937, 52885.808 25/03/08,20:22:06,07,09,1, 12.0,1,1, 2.486, 9738.160, 557.963, 52885.808 25/03/08,20:22:06,08,09,1, 12.0,1,1, 2.486, 9738.166, 558.030, 52885.865 25/03/08,20:22:06,09,09,1, 12.0,1,1, 2.486, 9738.143, 558.044, 52885.853 25/03/08,20:22:06,10,09,1, 12.0,1,1, 2.486, 9738.123, 558.051, 52885.736 25/03/08,20:22:06,11,09,1, 12.0,1,1, 2.486, 9738.123, 558.066, 52885.758 25/03/08,20:22:06,12,09,1, 12.0,1,1, 2.486, 9738.106, 558.141, 52885.775 25/03/08,20:22:06,13,09,1, 12.0,1,1, 2.486, 9738.106, 558.166, 52885.799 25/03/08,20:22:06,14,09,1, 12.0,1,1, 2.486, 9738.061, 558.195, 52885.811 25/03/08,20:22:06,15,09,1, 12.0,1,1, 2.486, 9738.086, 558.257, 52885.784 25/03/08,20:22:06,16,09,1, 12.0,1,1, 2.486, 9738.061, 558.280, 52885.717 25/03/08,20:22:06,17,09,1, 12.0,1,1, 2.486, 9738.023, 558.283, 52885.769 25/03/08,20:22:06,18,09,1, 12.0,1,1, 2.486, 9738.023, 558.326, 52885.780 25/03/08,20:22:06,19,09,1, 12.0,1,1, 2.486, 9737.988, 558.369, 52885.721 25/03/08,20:22:07,00,09,1, 11.9,1,1, 2.479, 9737.982, 558.369, 52885.721 25/03/08,20:22:07,01,09,1, 11.9,1,1, 2.479, 9737.962, 558.437, 52885.824 25/03/08,20:22:07,02,09,1, 11.9,1,1, 2.479, 9737.953, 558.475, 52885.742 25/03/08,20:22:07,03,09,1, 11.9,1,1, 2.479, 9737.956, 558.479, 52885.694 25/03/08,20:22:07,04,09,1, 11.9,1,1, 2.479, 9737.936, 558.535, 52885.688 25/03/08,20:22:07,05,09,1, 11.9,1,1, 2.479, 9737.939, 558.569, 52885.709 25/03/08,20:22:07,06,09,1, 11.9,1,1, 2.479, 9737.910, 558.583, 52885.724 25/03/08,20:22:07,07,09,1, 11.9,1,1, 2.479, 9737.897, 558.644, 52885.630 25/03/08,20:22:07,08,09,1, 11.9,1,1, 2.479, 9737.902, 558.676, 52885.714 25/03/08,20:22:07,09,09,1, 11.9,1,1, 2.479, 9737.885, 558.714, 52885.731 25/03/08,20:22:07,10,09,1, 11.9,1,1, 2.479, 9737.846, 558.730, 52885.692 25/03/08,20:22:07,11,09,1, 11.9,1,1, 2.479, 9737.836, 558.761, 52885.639 25/03/08,20:22:07,12,09,1, 11.9,1,1, 2.479, 9737.805, 558.799, 52885.617 25/03/08,20:22:07,13,09,1, 11.9,1,1, 2.479, 9737.800, 558.842, 52885.618 25/03/08,20:22:07,14,09,1, 11.9,1,1, 2.479, 9737.789, 558.875, 52885.645 25/03/08,20:22:07,15,09,1, 11.9,1,1, 2.479, 9737.781, 558.906, 52885.664 25/03/08,20:22:07,16,09,1, 11.9,1,1, 2.479, 9737.787, 558.978, 52885.645 25/03/08,20:22:07,17,09,1, 11.9,1,1, 2.479, 9737.741, 559.008, 52885.674 25/03/08,20:22:07,18,09,1, 11.9,1,1, 2.479, 9737.736, 559.075, 52885.608 25/03/08,20:22:07,19,09,1, 11.9,1,1, 2.479, 9737.746, 559.074, 52885.533 25/03/08,20:22:08,00,09,1, 11.9,1,1, 2.484, 9737.740, 559.074, 52885.533 25/03/08,20:22:08,01,09,1, 11.9,1,1, 2.484, 9737.735, 559.183, 52885.555 25/03/08,20:22:08,02,09,1, 11.9,1,1, 2.484, 9737.708, 559.207, 52885.559 25/03/08,20:22:08,03,09,1, 11.9,1,1, 2.484, 9737.680, 559.258, 52885.508 25/03/08,20:22:08,04,09,1, 11.9,1,1, 2.484, 9737.692, 559.318, 52885.519 25/03/08,20:22:08,05,09,1, 11.9,1,1, 2.484, 9737.683, 559.335, 52885.480 25/03/08,20:22:08,06,09,1, 11.9,1,1, 2.484, 9737.699, 559.367, 52885.306 25/03/08,20:22:08,07,09,1, 11.9,1,1, 2.484, 9737.706, 559.440, 52885.445 25/03/08,20:22:08,08,09,1, 11.9,1,1, 2.484, 9737.695, 559.485, 52885.425 25/03/08,20:22:08,09,09,1, 11.9,1,1, 2.484, 9737.704, 559.539, 52885.458 25/03/08,20:22:08,10,09,1, 11.9,1,1, 2.484, 9737.699, 559.594, 52885.485 25/03/08,20:22:08,11,09,1, 11.9,1,1, 2.484, 9737.682, 559.618, 52885.427 25/03/08,20:22:08,12,09,1, 11.9,1,1, 2.484, 9737.703, 559.702, 52885.466 25/03/08,20:22:08,13,09,1, 11.9,1,1, 2.484, 9737.715, 559.758, 52885.462 25/03/08,20:22:08,14,09,1, 11.9,1,1, 2.484, 9737.719, 559.798, 52885.377 25/03/08,20:22:08,15,09,1, 11.9,1,1, 2.484, 9737.726, 559.860, 52885.428 25/03/08,20:22:08,16,09,1, 11.9,1,1, 2.484, 9737.757, 559.922, 52885.375 25/03/08,20:22:08,17,09,1, 11.9,1,1, 2.484, 9737.749, 559.992, 52885.412 25/03/08,20:22:08,18,09,1, 11.9,1,1, 2.484, 9737.741, 560.032, 52885.339 25/03/08,20:22:08,19,09,1, 11.9,1,1, 2.484, 9737.759, 560.068, 52885.446 25/03/08,20:22:09,00,09,1, 11.9,1,1, 2.482, 9737.756, 560.068, 52885.446 25/03/08,20:22:09,01,09,1, 11.9,1,1, 2.482, 9737.801, 560.219, 52885.357 25/03/08,20:22:09,02,09,1, 11.9,1,1, 2.482, 9737.799, 560.293, 52885.383 25/03/08,20:22:09,03,09,1, 11.9,1,1, 2.482, 9737.825, 560.365, 52885.348 25/03/08,20:22:09,04,09,1, 11.9,1,1, 2.482, 9737.854, 560.437, 52885.379 25/03/08,20:22:09,05,09,1, 11.9,1,1, 2.482, 9737.867, 560.492, 52885.386 25/03/08,20:22:09,06,09,1, 11.9,1,1, 2.482, 9737.898, 560.550, 52885.322 25/03/08,20:22:09,07,09,1, 11.9,1,1, 2.482, 9737.931, 560.621, 52885.331 25/03/08,20:22:09,08,09,1, 11.9,1,1, 2.482, 9737.945, 560.700, 52885.358 25/03/08,20:22:09,09,09,1, 11.9,1,1, 2.482, 9737.961, 560.777, 52885.372 25/03/08,20:22:09,10,09,1, 11.9,1,1, 2.482, 9738.023, 560.864, 52885.294 25/03/08,20:22:09,11,09,1, 11.9,1,1, 2.482, 9738.018, 560.947, 52885.344 25/03/08,20:22:09,12,09,1, 11.9,1,1, 2.482, 9738.074, 560.995, 52885.338 25/03/08,20:22:09,13,09,1, 11.9,1,1, 2.482, 9738.097, 561.081, 52885.322 25/03/08,20:22:09,14,09,1, 11.9,1,1, 2.482, 9738.141, 561.146, 52885.268 25/03/08,20:22:09,15,09,1, 11.9,1,1, 2.482, 9738.186, 561.223, 52885.289 25/03/08,20:22:09,16,09,1, 11.9,1,1, 2.482, 9738.233, 561.269, 52885.311 25/03/08,20:22:09,17,09,1, 11.9,1,1, 2.482, 9738.278, 561.363, 52885.346 25/03/08,20:22:09,18,09,1, 11.9,1,1, 2.482, 9738.303, 561.443, 52885.296 25/03/08,20:22:09,19,09,1, 11.9,1,1, 2.482, 9738.365, 561.497, 52885.285 25/03/08,20:22:10,00,09,1, 11.9,1,1, 2.483, 9738.357, 561.497, 52885.285 25/03/08,20:22:10,01,09,1, 11.9,1,1, 2.483, 9738.444, 561.649, 52885.240 25/03/08,20:22:10,02,09,1, 11.9,1,1, 2.483, 9738.484, 561.707, 52885.278 25/03/08,20:22:10,03,09,1, 11.9,1,1, 2.483, 9738.574, 561.793, 52885.207 25/03/08,20:22:10,04,09,1, 11.9,1,1, 2.483, 9738.599, 561.854, 52885.210 25/03/08,20:22:10,05,09,1, 11.9,1,1, 2.483, 9738.666, 561.936, 52885.260 25/03/08,20:22:10,06,09,1, 11.9,1,1, 2.483, 9738.709, 561.999, 52885.341 25/03/08,20:22:10,07,09,1, 11.9,1,1, 2.483, 9738.781, 562.055, 52885.299 25/03/08,20:22:10,08,09,1, 11.9,1,1, 2.483, 9738.848, 562.134, 52885.273 25/03/08,20:22:10,09,09,1, 11.9,1,1, 2.483, 9738.883, 562.185, 52885.262 25/03/08,20:22:10,10,09,1, 11.9,1,1, 2.483, 9738.958, 562.246, 52885.226 25/03/08,20:22:10,11,09,1, 11.9,1,1, 2.483, 9739.033, 562.292, 52885.281 25/03/08,20:22:10,12,09,1, 11.9,1,1, 2.483, 9739.068, 562.362, 52885.284 25/03/08,20:22:10,13,09,1, 11.9,1,1, 2.483, 9739.161, 562.407, 52885.220 25/03/08,20:22:10,14,09,1, 11.9,1,1, 2.483, 9739.220, 562.489, 52885.228 25/03/08,20:22:10,15,09,1, 11.9,1,1, 2.483, 9739.302, 562.532, 52885.172 25/03/08,20:22:10,16,09,1, 11.9,1,1, 2.483, 9739.367, 562.593, 52885.179 25/03/08,20:22:10,17,09,1, 11.9,1,1, 2.483, 9739.445, 562.656, 52885.230 25/03/08,20:22:10,18,09,1, 11.9,1,1, 2.483, 9739.514, 562.663, 52885.159 25/03/08,20:22:10,19,09,1, 11.9,1,1, 2.483, 9739.596, 562.713, 52885.192 25/03/08,20:22:11,00,09,1, 11.9,1,1, 2.484, 9739.592, 562.713, 52885.192 25/03/08,20:22:11,01,09,1, 11.9,1,1, 2.484, 9739.745, 562.821, 52885.101 25/03/08,20:22:11,02,09,1, 11.9,1,1, 2.484, 9739.834, 562.843, 52885.106 25/03/08,20:22:11,03,09,1, 11.9,1,1, 2.484, 9739.930, 562.891, 52885.086 25/03/08,20:22:11,04,09,1, 11.9,1,1, 2.484, 9740.006, 562.910, 52885.091 25/03/08,20:22:11,05,09,1, 11.9,1,1, 2.484, 9740.102, 562.974, 52885.144 25/03/08,20:22:11,06,09,1, 11.9,1,1, 2.484, 9740.179, 563.005, 52885.057 25/03/08,20:22:11,07,09,1, 11.9,1,1, 2.484, 9740.258, 563.060, 52885.054 25/03/08,20:22:11,08,09,1, 11.9,1,1, 2.484, 9740.383, 563.068, 52884.970 25/03/08,20:22:11,09,09,1, 11.9,1,1, 2.484, 9740.440, 563.114, 52884.951 25/03/08,20:22:11,10,09,1, 11.9,1,1, 2.484, 9740.530, 563.139, 52884.972 25/03/08,20:22:11,11,09,1, 11.9,1,1, 2.484, 9740.619, 563.197, 52884.997 25/03/08,20:22:11,12,09,1, 11.9,1,1, 2.484, 9740.739, 563.246, 52884.940 25/03/08,20:22:11,13,09,1, 11.9,1,1, 2.484, 9740.817, 563.239, 52884.942 25/03/08,20:22:11,14,09,1, 11.9,1,1, 2.484, 9740.907, 563.289, 52884.954 25/03/08,20:22:11,15,09,1, 11.9,1,1, 2.484, 9740.983, 563.333, 52884.914 25/03/08,20:22:11,16,09,1, 11.9,1,1, 2.484, 9741.092, 563.349, 52884.937 25/03/08,20:22:11,17,09,1, 11.9,1,1, 2.484, 9741.187, 563.397, 52884.991 25/03/08,20:22:11,18,09,1, 11.9,1,1, 2.484, 9741.273, 563.425, 52884.967 25/03/08,20:22:11,19,09,1, 11.9,1,1, 2.484, 9741.360, 563.415, 52884.848 25/03/08,20:22:12,00,09,1, 11.9,1,1, 2.484, 9741.353, 563.415, 52884.848 25/03/08,20:22:12,01,09,1, 11.9,1,1, 2.484, 9741.559, 563.454, 52884.886 25/03/08,20:22:12,02,09,1, 11.9,1,1, 2.484, 9741.653, 563.485, 52884.826 25/03/08,20:22:12,03,09,1, 11.9,1,1, 2.484, 9741.733, 563.511, 52884.810 25/03/08,20:22:12,04,09,1, 11.9,1,1, 2.484, 9741.835, 563.501, 52884.754 25/03/08,20:22:12,05,09,1, 11.9,1,1, 2.484, 9741.909, 563.530, 52884.790 25/03/08,20:22:12,06,09,1, 11.9,1,1, 2.484, 9742.014, 563.546, 52884.726 25/03/08,20:22:12,07,09,1, 11.9,1,1, 2.484, 9742.097, 563.566, 52884.720 25/03/08,20:22:12,08,09,1, 11.9,1,1, 2.484, 9742.194, 563.576, 52884.713 25/03/08,20:22:12,09,09,1, 11.9,1,1, 2.484, 9742.298, 563.575, 52884.690 25/03/08,20:22:12,10,09,1, 11.9,1,1, 2.484, 9742.365, 563.591, 52884.674 25/03/08,20:22:12,11,09,1, 11.9,1,1, 2.484, 9742.476, 563.583, 52884.721 25/03/08,20:22:12,12,09,1, 11.9,1,1, 2.484, 9742.517, 563.623, 52884.765 25/03/08,20:22:12,13,09,1, 11.9,1,1, 2.484, 9742.669, 563.576, 52884.625 25/03/08,20:22:12,14,09,1, 11.9,1,1, 2.484, 9742.755, 563.590, 52884.677 25/03/08,20:22:12,15,09,1, 11.9,1,1, 2.484, 9742.828, 563.594, 52884.619 25/03/08,20:22:12,16,09,1, 11.9,1,1, 2.484, 9742.883, 563.602, 52884.522 25/03/08,20:22:12,17,09,1, 11.9,1,1, 2.484, 9742.972, 563.618, 52884.587 25/03/08,20:22:12,18,09,1, 11.9,1,1, 2.484, 9743.084, 563.595, 52884.498 25/03/08,20:22:12,19,09,1, 11.9,1,1, 2.484, 9743.171, 563.596, 52884.546 25/03/08,20:22:13,00,09,1, 11.9,1,1, 2.484, 9743.164, 563.596, 52884.546 25/03/08,20:22:13,01,09,1, 11.9,1,1, 2.484, 9743.337, 563.565, 52884.464 25/03/08,20:22:13,02,09,1, 11.9,1,1, 2.484, 9743.395, 563.575, 52884.476 25/03/08,20:22:13,03,09,1, 11.9,1,1, 2.484, 9743.468, 563.538, 52884.456 25/03/08,20:22:13,04,09,1, 11.9,1,1, 2.484, 9743.553, 563.523, 52884.411 25/03/08,20:22:13,05,09,1, 11.9,1,1, 2.484, 9743.643, 563.504, 52884.379 25/03/08,20:22:13,06,09,1, 11.9,1,1, 2.484, 9743.693, 563.503, 52884.433 25/03/08,20:22:13,07,09,1, 11.9,1,1, 2.484, 9743.780, 563.455, 52884.358 25/03/08,20:22:13,08,09,1, 11.9,1,1, 2.484, 9743.872, 563.448, 52884.283 25/03/08,20:22:13,09,09,1, 11.9,1,1, 2.484, 9743.935, 563.434, 52884.350 25/03/08,20:22:13,10,09,1, 11.9,1,1, 2.484, 9744.004, 563.406, 52884.313 25/03/08,20:22:13,11,09,1, 11.9,1,1, 2.484, 9744.078, 563.370, 52884.302 25/03/08,20:22:13,12,09,1, 11.9,1,1, 2.484, 9744.120, 563.329, 52884.337 25/03/08,20:22:13,13,09,1, 11.9,1,1, 2.484, 9744.192, 563.309, 52884.278 25/03/08,20:22:13,14,09,1, 11.9,1,1, 2.484, 9744.275, 563.288, 52884.297 25/03/08,20:22:13,15,09,1, 11.9,1,1, 2.484, 9744.341, 563.227, 52884.306 25/03/08,20:22:13,16,09,1, 11.9,1,1, 2.484, 9744.396, 563.223, 52884.253 25/03/08,20:22:13,17,09,1, 11.9,1,1, 2.484, 9744.446, 563.186, 52884.239 25/03/08,20:22:13,18,09,1, 11.9,1,1, 2.484, 9744.504, 563.159, 52884.243 25/03/08,20:22:13,19,09,1, 11.9,1,1, 2.484, 9744.574, 563.100, 52884.160 25/03/08,20:22:14,00,09,1, 11.9,1,1, 2.484, 9744.574, 563.100, 52884.160 25/03/08,20:22:14,01,09,1, 11.9,1,1, 2.484, 9744.696, 563.003, 52884.124 25/03/08,20:22:14,02,09,1, 11.9,1,1, 2.484, 9744.757, 562.974, 52884.086 25/03/08,20:22:14,03,09,1, 11.9,1,1, 2.484, 9744.852, 562.906, 52884.051 25/03/08,20:22:14,04,09,1, 11.9,1,1, 2.484, 9744.886, 562.864, 52884.062 25/03/08,20:22:14,05,09,1, 11.9,1,1, 2.484, 9744.942, 562.814, 52884.046 25/03/08,20:22:14,06,09,1, 11.9,1,1, 2.484, 9745.002, 562.757, 52884.030 25/03/08,20:22:14,07,09,1, 11.9,1,1, 2.484, 9745.074, 562.689, 52884.001 25/03/08,20:22:14,08,09,1, 11.9,1,1, 2.484, 9745.102, 562.637, 52884.062 25/03/08,20:22:14,09,09,1, 11.9,1,1, 2.484, 9745.193, 562.584, 52883.983 25/03/08,20:22:14,10,09,1, 11.9,1,1, 2.484, 9745.221, 562.544, 52884.034 25/03/08,20:22:14,11,09,1, 11.9,1,1, 2.484, 9745.294, 562.453, 52883.968 25/03/08,20:22:14,12,09,1, 11.9,1,1, 2.484, 9745.320, 562.411, 52883.955 25/03/08,20:22:14,13,09,1, 11.9,1,1, 2.484, 9745.387, 562.341, 52883.999 25/03/08,20:22:14,14,09,1, 11.9,1,1, 2.484, 9745.432, 562.290, 52883.886 25/03/08,20:22:14,15,09,1, 11.9,1,1, 2.484, 9745.489, 562.200, 52883.911 25/03/08,20:22:14,16,09,1, 11.9,1,1, 2.484, 9745.565, 562.157, 52883.868 25/03/08,20:22:14,17,09,1, 11.9,1,1, 2.484, 9745.597, 562.100, 52883.932 25/03/08,20:22:14,18,09,1, 11.9,1,1, 2.484, 9745.659, 562.008, 52883.844 25/03/08,20:22:14,19,09,1, 11.9,1,1, 2.484, 9745.710, 561.964, 52883.808 25/03/08,20:22:15,00,09,1, 11.9,1,1, 2.483, 9745.709, 561.964, 52883.808 25/03/08,20:22:15,01,09,1, 11.9,1,1, 2.483, 9745.841, 561.832, 52883.819 25/03/08,20:22:15,02,09,1, 11.9,1,1, 2.483, 9745.853, 561.775, 52883.863 25/03/08,20:22:15,03,09,1, 11.9,1,1, 2.483, 9745.910, 561.703, 52883.801 25/03/08,20:22:15,04,09,1, 11.9,1,1, 2.483, 9745.982, 561.641, 52883.794 25/03/08,20:22:15,05,09,1, 11.9,1,1, 2.483, 9746.032, 561.542, 52883.697 25/03/08,20:22:15,06,09,1, 11.9,1,1, 2.483, 9746.053, 561.475, 52883.750 25/03/08,20:22:15,07,09,1, 11.9,1,1, 2.483, 9746.112, 561.389, 52883.790 25/03/08,20:22:15,08,09,1, 11.9,1,1, 2.483, 9746.167, 561.336, 52883.720 25/03/08,20:22:15,09,09,1, 11.9,1,1, 2.483, 9746.227, 561.259, 52883.652 25/03/08,20:22:15,10,09,1, 11.9,1,1, 2.483, 9746.261, 561.170, 52883.692 25/03/08,20:22:15,11,09,1, 11.9,1,1, 2.483, 9746.318, 561.117, 52883.657 25/03/08,20:22:15,12,09,1, 11.9,1,1, 2.483, 9746.358, 561.047, 52883.631 25/03/08,20:22:15,13,09,1, 11.9,1,1, 2.483, 9746.450, 560.967, 52883.570 25/03/08,20:22:15,14,09,1, 11.9,1,1, 2.483, 9746.475, 560.878, 52883.648 25/03/08,20:22:15,15,09,1, 11.9,1,1, 2.483, 9746.509, 560.823, 52883.651 25/03/08,20:22:15,16,09,1, 11.9,1,1, 2.483, 9746.563, 560.727, 52883.611 25/03/08,20:22:15,17,09,1, 11.9,1,1, 2.483, 9746.576, 560.652, 52883.589 25/03/08,20:22:15,18,09,1, 11.9,1,1, 2.483, 9746.620, 560.560, 52883.500 25/03/08,20:22:15,19,09,1, 11.9,1,1, 2.483, 9746.699, 560.491, 52883.493 25/03/08,20:22:16,00,09,1, 11.9,1,1, 2.483, 9746.693, 560.491, 52883.493 25/03/08,20:22:16,01,09,1, 11.9,1,1, 2.483, 9746.788, 560.348, 52883.482 25/03/08,20:22:16,02,09,1, 11.9,1,1, 2.483, 9746.827, 560.251, 52883.481 25/03/08,20:22:16,03,09,1, 11.9,1,1, 2.483, 9746.871, 560.184, 52883.402 25/03/08,20:22:16,04,09,1, 11.9,1,1, 2.483, 9746.902, 560.111, 52883.485 25/03/08,20:22:16,05,09,1, 11.9,1,1, 2.483, 9746.965, 560.010, 52883.441 25/03/08,20:22:16,06,09,1, 11.9,1,1, 2.483, 9747.004, 559.951, 52883.440 25/03/08,20:22:16,07,09,1, 11.9,1,1, 2.483, 9747.036, 559.867, 52883.391 25/03/08,20:22:16,08,09,1, 11.9,1,1, 2.483, 9747.080, 559.790, 52883.445 25/03/08,20:22:16,09,09,1, 11.9,1,1, 2.483, 9747.134, 559.696, 52883.533 25/03/08,20:22:16,10,09,1, 11.9,1,1, 2.483, 9747.146, 559.624, 52883.378 25/03/08,20:22:16,11,09,1, 11.9,1,1, 2.483, 9747.192, 559.574, 52883.384 25/03/08,20:22:16,12,09,1, 11.9,1,1, 2.483, 9747.231, 559.499, 52883.388 25/03/08,20:22:16,13,09,1, 11.9,1,1, 2.483, 9747.280, 559.408, 52883.359 25/03/08,20:22:16,14,09,1, 11.9,1,1, 2.483, 9747.312, 559.355, 52883.397 25/03/08,20:22:16,15,09,1, 11.9,1,1, 2.483, 9747.329, 559.272, 52883.415 25/03/08,20:22:16,16,09,1, 11.9,1,1, 2.483, 9747.373, 559.204, 52883.326 25/03/08,20:22:16,17,09,1, 11.9,1,1, 2.483, 9747.425, 559.139, 52883.410 25/03/08,20:22:16,18,09,1, 11.9,1,1, 2.483, 9747.443, 559.062, 52883.267 25/03/08,20:22:16,19,09,1, 11.9,1,1, 2.483, 9747.491, 558.992, 52883.359 25/03/08,20:22:17,00,09,1, 11.9,1,1, 2.484, 9747.486, 558.992, 52883.359 25/03/08,20:22:17,01,09,1, 11.9,1,1, 2.484, 9747.566, 558.859, 52883.326 25/03/08,20:22:17,02,09,1, 11.9,1,1, 2.484, 9747.604, 558.814, 52883.344 25/03/08,20:22:17,03,09,1, 11.9,1,1, 2.484, 9747.621, 558.740, 52883.312 25/03/08,20:22:17,04,09,1, 11.9,1,1, 2.484, 9747.682, 558.664, 52883.374 25/03/08,20:22:17,05,09,1, 11.9,1,1, 2.484, 9747.721, 558.602, 52883.255 25/03/08,20:22:17,06,09,1, 11.9,1,1, 2.484, 9747.720, 558.575, 52883.297 25/03/08,20:22:17,07,09,1, 11.9,1,1, 2.484, 9747.783, 558.499, 52883.292 25/03/08,20:22:17,08,09,1, 11.9,1,1, 2.484, 9747.829, 558.434, 52883.318 25/03/08,20:22:17,09,09,1, 11.9,1,1, 2.484, 9747.855, 558.389, 52883.305 25/03/08,20:22:17,10,09,1, 11.9,1,1, 2.484, 9747.853, 558.343, 52883.232 25/03/08,20:22:17,11,09,1, 11.9,1,1, 2.484, 9747.908, 558.244, 52883.272 25/03/08,20:22:17,12,09,1, 11.9,1,1, 2.484, 9747.933, 558.190, 52883.247 25/03/08,20:22:17,13,09,1, 11.9,1,1, 2.484, 9747.980, 558.146, 52883.194 25/03/08,20:22:17,14,09,1, 11.9,1,1, 2.484, 9747.978, 558.083, 52883.230 25/03/08,20:22:17,15,09,1, 11.9,1,1, 2.484, 9748.043, 558.045, 52883.227 25/03/08,20:22:17,16,09,1, 11.9,1,1, 2.484, 9748.047, 557.956, 52883.226 25/03/08,20:22:17,17,09,1, 11.9,1,1, 2.484, 9748.089, 557.909, 52883.211 25/03/08,20:22:17,18,09,1, 11.9,1,1, 2.484, 9748.140, 557.871, 52883.196 25/03/08,20:22:17,19,09,1, 11.9,1,1, 2.484, 9748.176, 557.811, 52883.175 25/03/08,20:22:18,00,09,1, 12.0,1,1, 2.484, 9748.170, 557.811, 52883.175 25/03/08,20:22:18,01,09,1, 12.0,1,1, 2.484, 9748.213, 557.693, 52883.137 25/03/08,20:22:18,02,09,1, 12.0,1,1, 2.484, 9748.243, 557.634, 52883.225 25/03/08,20:22:18,03,09,1, 12.0,1,1, 2.484, 9748.276, 557.570, 52883.200 25/03/08,20:22:18,04,09,1, 12.0,1,1, 2.484, 9748.285, 557.523, 52883.162 25/03/08,20:22:18,05,09,1, 12.0,1,1, 2.484, 9748.363, 557.467, 52883.096 25/03/08,20:22:18,06,09,1, 12.0,1,1, 2.484, 9748.390, 557.413, 52883.133 25/03/08,20:22:18,07,09,1, 12.0,1,1, 2.484, 9748.402, 557.361, 52883.135 25/03/08,20:22:18,08,09,1, 12.0,1,1, 2.484, 9748.447, 557.288, 52883.131 25/03/08,20:22:18,09,09,1, 12.0,1,1, 2.484, 9748.464, 557.243, 52883.199 25/03/08,20:22:18,10,09,1, 12.0,1,1, 2.484, 9748.477, 557.196, 52883.160 25/03/08,20:22:18,11,09,1, 12.0,1,1, 2.484, 9748.508, 557.135, 52883.228 25/03/08,20:22:18,12,09,1, 12.0,1,1, 2.484, 9748.555, 557.080, 52883.147 25/03/08,20:22:18,13,09,1, 12.0,1,1, 2.484, 9748.568, 557.009, 52883.157 25/03/08,20:22:18,14,09,1, 12.0,1,1, 2.484, 9748.582, 556.974, 52883.052 25/03/08,20:22:18,15,09,1, 12.0,1,1, 2.484, 9748.615, 556.929, 52883.121 25/03/08,20:22:18,16,09,1, 12.0,1,1, 2.484, 9748.622, 556.854, 52883.106 25/03/08,20:22:18,17,09,1, 12.0,1,1, 2.484, 9748.666, 556.824, 52883.014 25/03/08,20:22:18,18,09,1, 12.0,1,1, 2.484, 9748.657, 556.731, 52883.026 25/03/08,20:22:18,19,09,1, 12.0,1,1, 2.484, 9748.678, 556.682, 52883.062 25/03/08,20:22:19,00,09,1, 11.8,1,1, 2.477, 9748.671, 556.682, 52883.062 25/03/08,20:22:19,01,09,1, 11.8,1,1, 2.477, 9748.725, 556.575, 52882.981 25/03/08,20:22:19,02,09,1, 11.8,1,1, 2.477, 9748.752, 556.528, 52883.003 25/03/08,20:22:19,03,09,1, 11.8,1,1, 2.477, 9748.772, 556.462, 52883.006 25/03/08,20:22:19,04,09,1, 11.8,1,1, 2.477, 9748.803, 556.437, 52883.064 25/03/08,20:22:19,05,09,1, 11.8,1,1, 2.477, 9748.823, 556.348, 52883.024 25/03/08,20:22:19,06,09,1, 11.8,1,1, 2.477, 9748.821, 556.280, 52883.022 25/03/08,20:22:19,07,09,1, 11.8,1,1, 2.477, 9748.842, 556.250, 52883.101 25/03/08,20:22:19,08,09,1, 11.8,1,1, 2.477, 9748.849, 556.189, 52882.966 25/03/08,20:22:19,09,09,1, 11.8,1,1, 2.477, 9748.880, 556.125, 52883.026 25/03/08,20:22:19,10,09,1, 11.8,1,1, 2.477, 9748.887, 556.073, 52882.942 25/03/08,20:22:19,11,09,1, 11.8,1,1, 2.477, 9748.896, 556.035, 52882.995 25/03/08,20:22:19,12,09,1, 11.8,1,1, 2.477, 9748.896, 555.976, 52883.009 25/03/08,20:22:19,13,09,1, 11.8,1,1, 2.477, 9748.929, 555.907, 52882.919 25/03/08,20:22:19,14,09,1, 11.8,1,1, 2.477, 9748.935, 555.864, 52882.967 25/03/08,20:22:19,15,09,1, 11.8,1,1, 2.477, 9748.945, 555.804, 52882.909 25/03/08,20:22:19,16,09,1, 11.8,1,1, 2.477, 9748.940, 555.771, 52882.938 25/03/08,20:22:19,17,09,1, 11.8,1,1, 2.477, 9748.980, 555.715, 52882.870 25/03/08,20:22:19,18,09,1, 11.8,1,1, 2.477, 9748.988, 555.655, 52882.927 25/03/08,20:22:19,19,09,1, 11.8,1,1, 2.477, 9748.995, 555.623, 52882.887 25/03/08,20:22:20,00,09,1, 11.9,1,1, 2.476, 9748.988, 555.623, 52882.887 25/03/08,20:22:20,01,09,1, 11.9,1,1, 2.476, 9748.985, 555.507, 52882.920 25/03/08,20:22:20,02,09,1, 11.9,1,1, 2.476, 9749.002, 555.446, 52882.867 25/03/08,20:22:20,03,09,1, 11.9,1,1, 2.476, 9748.996, 555.385, 52882.898 25/03/08,20:22:20,04,09,1, 11.9,1,1, 2.476, 9749.006, 555.343, 52882.909 25/03/08,20:22:20,05,09,1, 11.9,1,1, 2.476, 9749.023, 555.269, 52882.841 25/03/08,20:22:20,06,09,1, 11.9,1,1, 2.476, 9749.032, 555.207, 52882.852 25/03/08,20:22:20,07,09,1, 11.9,1,1, 2.476, 9749.031, 555.161, 52882.838 25/03/08,20:22:20,08,09,1, 11.9,1,1, 2.476, 9749.042, 555.082, 52882.806 25/03/08,20:22:20,09,09,1, 11.9,1,1, 2.476, 9749.060, 555.058, 52882.806 25/03/08,20:22:20,10,09,1, 11.9,1,1, 2.476, 9749.068, 554.981, 52882.812 25/03/08,20:22:20,11,09,1, 11.9,1,1, 2.476, 9749.054, 554.939, 52882.868 25/03/08,20:22:20,12,09,1, 11.9,1,1, 2.476, 9749.073, 554.876, 52882.791 25/03/08,20:22:20,13,09,1, 11.9,1,1, 2.476, 9749.083, 554.822, 52882.820 25/03/08,20:22:20,14,09,1, 11.9,1,1, 2.476, 9749.078, 554.738, 52882.834 25/03/08,20:22:20,15,09,1, 11.9,1,1, 2.476, 9749.106, 554.681, 52882.749 25/03/08,20:22:20,16,09,1, 11.9,1,1, 2.476, 9749.086, 554.625, 52882.720 25/03/08,20:22:20,17,09,1, 11.9,1,1, 2.476, 9749.107, 554.570, 52882.807 25/03/08,20:22:20,18,09,1, 11.9,1,1, 2.476, 9749.094, 554.521, 52882.795 25/03/08,20:22:20,19,09,1, 11.9,1,1, 2.476, 9749.110, 554.437, 52882.711 25/03/08,20:22:21,00,09,1, 11.9,1,1, 2.485, 9749.105, 554.437, 52882.711 25/03/08,20:22:21,01,09,1, 11.9,1,1, 2.485, 9749.127, 554.340, 52882.732 25/03/08,20:22:21,02,09,1, 11.9,1,1, 2.485, 9749.137, 554.295, 52882.730 25/03/08,20:22:21,03,09,1, 11.9,1,1, 2.485, 9749.152, 554.219, 52882.655 25/03/08,20:22:21,04,09,1, 11.9,1,1, 2.485, 9749.149, 554.142, 52882.662 25/03/08,20:22:21,05,09,1, 11.9,1,1, 2.485, 9749.175, 554.105, 52882.668 25/03/08,20:22:21,06,09,1, 11.9,1,1, 2.485, 9749.159, 554.059, 52882.700 25/03/08,20:22:21,07,09,1, 11.9,1,1, 2.485, 9749.175, 554.011, 52882.600 25/03/08,20:22:21,08,09,1, 11.9,1,1, 2.485, 9749.181, 553.934, 52882.708 25/03/08,20:22:21,09,09,1, 11.9,1,1, 2.485, 9749.182, 553.879, 52882.612 25/03/08,20:22:21,10,09,1, 11.9,1,1, 2.485, 9749.212, 553.822, 52882.551 25/03/08,20:22:21,11,09,1, 11.9,1,1, 2.485, 9749.232, 553.784, 52882.596 25/03/08,20:22:21,12,09,1, 11.9,1,1, 2.485, 9749.241, 553.700, 52882.597 25/03/08,20:22:21,13,09,1, 11.9,1,1, 2.485, 9749.271, 553.633, 52882.537 25/03/08,20:22:21,14,09,1, 11.9,1,1, 2.485, 9749.260, 553.567, 52882.595 25/03/08,20:22:21,15,09,1, 11.9,1,1, 2.485, 9749.300, 553.508, 52882.498 25/03/08,20:22:21,16,09,1, 11.9,1,1, 2.485, 9749.326, 553.453, 52882.503 25/03/08,20:22:21,17,09,1, 11.9,1,1, 2.485, 9749.329, 553.394, 52882.605 25/03/08,20:22:21,18,09,1, 11.9,1,1, 2.485, 9749.351, 553.338, 52882.606 25/03/08,20:22:21,19,09,1, 11.9,1,1, 2.485, 9749.368, 553.307, 52882.620 25/03/08,20:22:22,00,09,1, 11.9,1,1, 2.484, 9749.364, 553.307, 52882.620 25/03/08,20:22:22,01,09,1, 11.9,1,1, 2.484, 9749.421, 553.143, 52882.508 25/03/08,20:22:22,02,09,1, 11.9,1,1, 2.484, 9749.445, 553.076, 52882.507 25/03/08,20:22:22,03,09,1, 11.9,1,1, 2.484, 9749.466, 553.028, 52882.449 25/03/08,20:22:22,04,09,1, 11.9,1,1, 2.484, 9749.481, 552.944, 52882.490 25/03/08,20:22:22,05,09,1, 11.9,1,1, 2.484, 9749.512, 552.904, 52882.394 25/03/08,20:22:22,06,09,1, 11.9,1,1, 2.484, 9749.545, 552.818, 52882.430 25/03/08,20:22:22,07,09,1, 11.9,1,1, 2.484, 9749.546, 552.757, 52882.410 25/03/08,20:22:22,08,09,1, 11.9,1,1, 2.484, 9749.595, 552.698, 52882.476 25/03/08,20:22:22,09,09,1, 11.9,1,1, 2.484, 9749.644, 552.670, 52882.339 25/03/08,20:22:22,10,09,1, 11.9,1,1, 2.484, 9749.628, 552.559, 52882.359 25/03/08,20:22:22,11,09,1, 11.9,1,1, 2.484, 9749.687, 552.469, 52882.379 25/03/08,20:22:22,12,09,1, 11.9,1,1, 2.484, 9749.702, 552.447, 52882.391 25/03/08,20:22:22,13,09,1, 11.9,1,1, 2.484, 9749.763, 552.367, 52882.371 25/03/08,20:22:22,14,09,1, 11.9,1,1, 2.484, 9749.788, 552.314, 52882.371 25/03/08,20:22:22,15,09,1, 11.9,1,1, 2.484, 9749.806, 552.260, 52882.315 25/03/08,20:22:22,16,09,1, 11.9,1,1, 2.484, 9749.839, 552.157, 52882.273 25/03/08,20:22:22,17,09,1, 11.9,1,1, 2.484, 9749.893, 552.095, 52882.303 25/03/08,20:22:22,18,09,1, 11.9,1,1, 2.484, 9749.906, 552.032, 52882.261 25/03/08,20:22:22,19,09,1, 11.9,1,1, 2.484, 9749.962, 551.952, 52882.226 25/03/08,20:22:23,00,09,1, 11.9,1,1, 2.481, 9749.956, 551.952, 52882.226 25/03/08,20:22:23,01,09,1, 11.9,1,1, 2.481, 9750.036, 551.831, 52882.221 25/03/08,20:22:23,02,09,1, 11.9,1,1, 2.481, 9750.102, 551.757, 52882.169 25/03/08,20:22:23,03,09,1, 11.9,1,1, 2.481, 9750.144, 551.663, 52882.199 25/03/08,20:22:23,04,09,1, 11.9,1,1, 2.481, 9750.174, 551.622, 52882.170 25/03/08,20:22:23,05,09,1, 11.9,1,1, 2.481, 9750.208, 551.553, 52882.135 25/03/08,20:22:23,06,09,1, 11.9,1,1, 2.481, 9750.228, 551.471, 52882.126 25/03/08,20:22:23,07,09,1, 11.9,1,1, 2.481, 9750.292, 551.408, 52882.187 25/03/08,20:22:23,08,09,1, 11.9,1,1, 2.481, 9750.321, 551.333, 52882.125 25/03/08,20:22:23,09,09,1, 11.9,1,1, 2.481, 9750.353, 551.266, 52882.103 25/03/08,20:22:23,10,09,1, 11.9,1,1, 2.481, 9750.415, 551.207, 52882.032 25/03/08,20:22:23,11,09,1, 11.9,1,1, 2.481, 9750.453, 551.118, 52882.026 25/03/08,20:22:23,12,09,1, 11.9,1,1, 2.481, 9750.511, 551.064, 52882.024 25/03/08,20:22:23,13,09,1, 11.9,1,1, 2.481, 9750.548, 551.002, 52881.981 25/03/08,20:22:23,14,09,1, 11.9,1,1, 2.481, 9750.595, 550.918, 52881.958 25/03/08,20:22:23,15,09,1, 11.9,1,1, 2.481, 9750.642, 550.866, 52882.049 25/03/08,20:22:23,16,09,1, 11.9,1,1, 2.481, 9750.669, 550.760, 52881.930 25/03/08,20:22:23,17,09,1, 11.9,1,1, 2.481, 9750.712, 550.707, 52881.908 25/03/08,20:22:23,18,09,1, 11.9,1,1, 2.481, 9750.777, 550.619, 52881.875 25/03/08,20:22:23,19,09,1, 11.9,1,1, 2.481, 9750.813, 550.546, 52881.903 25/03/08,20:22:24,00,09,1, 11.9,1,1, 2.483, 9750.807, 550.546, 52881.903 25/03/08,20:22:24,01,09,1, 11.9,1,1, 2.483, 9750.925, 550.443, 52881.874 25/03/08,20:22:24,02,09,1, 11.9,1,1, 2.483, 9750.957, 550.355, 52881.831 25/03/08,20:22:24,03,09,1, 11.9,1,1, 2.483, 9751.010, 550.284, 52881.803 25/03/08,20:22:24,04,09,1, 11.9,1,1, 2.483, 9751.037, 550.220, 52881.618 25/03/08,20:22:24,05,09,1, 11.9,1,1, 2.483, 9751.105, 550.161, 52881.600 25/03/08,20:22:24,06,09,1, 11.9,1,1, 2.483, 9751.159, 550.090, 52881.631 25/03/08,20:22:24,07,09,1, 11.9,1,1, 2.483, 9751.202, 550.013, 52881.642 25/03/08,20:22:24,08,09,1, 11.9,1,1, 2.483, 9751.269, 550.001, 52881.600 25/03/08,20:22:24,09,09,1, 11.9,1,1, 2.483, 9751.300, 549.913, 52881.630 25/03/08,20:22:24,10,09,1, 11.9,1,1, 2.483, 9751.360, 549.863, 52881.616 25/03/08,20:22:24,11,09,1, 11.9,1,1, 2.483, 9751.434, 549.819, 52881.692 25/03/08,20:22:24,12,09,1, 11.9,1,1, 2.483, 9751.457, 549.752, 52881.570 25/03/08,20:22:24,13,09,1, 11.9,1,1, 2.483, 9751.534, 549.692, 52881.650 25/03/08,20:22:24,14,09,1, 11.9,1,1, 2.483, 9751.577, 549.666, 52881.521 25/03/08,20:22:24,15,09,1, 11.9,1,1, 2.483, 9751.646, 549.595, 52881.570 25/03/08,20:22:24,16,09,1, 11.9,1,1, 2.483, 9751.703, 549.546, 52881.487 25/03/08,20:22:24,17,09,1, 11.9,1,1, 2.483, 9751.766, 549.514, 52881.444 25/03/08,20:22:24,18,09,1, 11.9,1,1, 2.483, 9751.827, 549.476, 52881.363 25/03/08,20:22:24,19,09,1, 11.9,1,1, 2.483, 9751.895, 549.434, 52881.394 25/03/08,20:22:25,00,09,1, 11.9,1,1, 2.480, 9751.892, 549.434, 52881.394 25/03/08,20:22:25,01,09,1, 11.9,1,1, 2.480, 9752.013, 549.359, 52881.368 25/03/08,20:22:25,02,09,1, 11.9,1,1, 2.480, 9752.083, 549.343, 52881.324 25/03/08,20:22:25,03,09,1, 11.9,1,1, 2.480, 9752.116, 549.295, 52881.267 25/03/08,20:22:25,04,09,1, 11.9,1,1, 2.480, 9752.189, 549.265, 52881.328 25/03/08,20:22:25,05,09,1, 11.9,1,1, 2.480, 9752.267, 549.233, 52881.376 25/03/08,20:22:25,06,09,1, 11.9,1,1, 2.480, 9752.323, 549.210, 52881.298 25/03/08,20:22:25,07,09,1, 11.9,1,1, 2.480, 9752.395, 549.193, 52881.353 25/03/08,20:22:25,08,09,1, 11.9,1,1, 2.480, 9752.448, 549.171, 52881.326 25/03/08,20:22:25,09,09,1, 11.9,1,1, 2.480, 9752.513, 549.160, 52881.311 25/03/08,20:22:25,10,09,1, 11.9,1,1, 2.480, 9752.595, 549.155, 52881.311 25/03/08,20:22:25,11,09,1, 11.9,1,1, 2.480, 9752.652, 549.119, 52881.304 25/03/08,20:22:25,12,09,1, 11.9,1,1, 2.480, 9752.713, 549.114, 52881.255 25/03/08,20:22:25,13,09,1, 11.9,1,1, 2.480, 9752.771, 549.119, 52881.273 25/03/08,20:22:25,14,09,1, 11.9,1,1, 2.480, 9752.873, 549.103, 52881.262 25/03/08,20:22:25,15,09,1, 11.9,1,1, 2.480, 9752.924, 549.078, 52881.316 25/03/08,20:22:25,16,09,1, 11.9,1,1, 2.480, 9752.981, 549.104, 52881.265 25/03/08,20:22:25,17,09,1, 11.9,1,1, 2.480, 9753.047, 549.072, 52881.240 25/03/08,20:22:25,18,09,1, 11.9,1,1, 2.480, 9753.138, 549.091, 52881.279 25/03/08,20:22:25,19,09,1, 11.9,1,1, 2.480, 9753.210, 549.080, 52881.298 25/03/08,20:22:26,00,09,1, 11.9,1,1, 2.488, 9753.202, 549.080, 52881.298 25/03/08,20:22:26,01,09,1, 11.9,1,1, 2.488, 9753.325, 549.097, 52881.303 25/03/08,20:22:26,02,09,1, 11.9,1,1, 2.488, 9753.396, 549.095, 52881.291 25/03/08,20:22:26,03,09,1, 11.9,1,1, 2.488, 9753.471, 549.107, 52881.280 25/03/08,20:22:26,04,09,1, 11.9,1,1, 2.488, 9753.548, 549.100, 52881.210 25/03/08,20:22:26,05,09,1, 11.9,1,1, 2.488, 9753.652, 549.129, 52881.243 25/03/08,20:22:26,06,09,1, 11.9,1,1, 2.488, 9753.706, 549.119, 52881.295 25/03/08,20:22:26,07,09,1, 11.9,1,1, 2.488, 9753.777, 549.131, 52881.300 25/03/08,20:22:26,08,09,1, 11.9,1,1, 2.488, 9753.845, 549.159, 52881.282 25/03/08,20:22:26,09,09,1, 11.9,1,1, 2.488, 9753.954, 549.153, 52881.332 25/03/08,20:22:26,10,09,1, 11.9,1,1, 2.488, 9754.016, 549.161, 52881.293 25/03/08,20:22:26,11,09,1, 11.9,1,1, 2.488, 9754.094, 549.173, 52881.271 25/03/08,20:22:26,12,09,1, 11.9,1,1, 2.488, 9754.174, 549.212, 52881.320 25/03/08,20:22:26,13,09,1, 11.9,1,1, 2.488, 9754.260, 549.221, 52881.347 25/03/08,20:22:26,14,09,1, 11.9,1,1, 2.488, 9754.320, 549.252, 52881.416 25/03/08,20:22:26,15,09,1, 11.9,1,1, 2.488, 9754.429, 549.286, 52881.416 25/03/08,20:22:26,16,09,1, 11.9,1,1, 2.488, 9754.477, 549.297, 52881.405 25/03/08,20:22:26,17,09,1, 11.9,1,1, 2.488, 9754.585, 549.330, 52881.413 25/03/08,20:22:26,18,09,1, 11.9,1,1, 2.488, 9754.668, 549.370, 52881.459 25/03/08,20:22:26,19,09,1, 11.9,1,1, 2.488, 9754.743, 549.383, 52881.362 25/03/08,20:22:27,00,09,1, 11.9,1,1, 2.485, 9754.738, 549.383, 52881.362 25/03/08,20:22:27,01,09,1, 11.9,1,1, 2.485, 9754.924, 549.454, 52881.488 25/03/08,20:22:27,02,09,1, 11.9,1,1, 2.485, 9754.992, 549.471, 52881.430 25/03/08,20:22:27,03,09,1, 11.9,1,1, 2.485, 9755.099, 549.503, 52881.510 25/03/08,20:22:27,04,09,1, 11.9,1,1, 2.485, 9755.161, 549.537, 52881.466 25/03/08,20:22:27,05,09,1, 11.9,1,1, 2.485, 9755.248, 549.587, 52881.483 25/03/08,20:22:27,06,09,1, 11.9,1,1, 2.485, 9755.312, 549.609, 52881.556 25/03/08,20:22:27,07,09,1, 11.9,1,1, 2.485, 9755.422, 549.644, 52881.576 25/03/08,20:22:27,08,09,1, 11.9,1,1, 2.485, 9755.528, 549.678, 52881.582 25/03/08,20:22:27,09,09,1, 11.9,1,1, 2.485, 9755.580, 549.724, 52881.666 25/03/08,20:22:27,10,09,1, 11.9,1,1, 2.485, 9755.681, 549.756, 52881.577 25/03/08,20:22:27,11,09,1, 11.9,1,1, 2.485, 9755.730, 549.775, 52881.679 25/03/08,20:22:27,12,09,1, 11.9,1,1, 2.485, 9755.807, 549.837, 52881.659 25/03/08,20:22:27,13,09,1, 11.9,1,1, 2.485, 9755.909, 549.887, 52881.622 25/03/08,20:22:27,14,09,1, 11.9,1,1, 2.485, 9756.007, 549.886, 52881.661 25/03/08,20:22:27,15,09,1, 11.9,1,1, 2.485, 9756.086, 549.950, 52881.715 25/03/08,20:22:27,16,09,1, 11.9,1,1, 2.485, 9756.155, 550.013, 52881.741 25/03/08,20:22:27,17,09,1, 11.9,1,1, 2.485, 9756.254, 550.024, 52881.786 25/03/08,20:22:27,18,09,1, 11.9,1,1, 2.485, 9756.334, 550.059, 52881.753 25/03/08,20:22:27,19,09,1, 11.9,1,1, 2.485, 9756.408, 550.143, 52881.808 25/03/08,20:22:28,00,09,1, 11.9,1,1, 2.484, 9756.407, 550.143, 52881.808 25/03/08,20:22:28,01,09,1, 11.9,1,1, 2.484, 9756.546, 550.193, 52881.874 25/03/08,20:22:28,02,09,1, 11.9,1,1, 2.484, 9756.639, 550.243, 52881.846 25/03/08,20:22:28,03,09,1, 11.9,1,1, 2.484, 9756.732, 550.281, 52881.953 25/03/08,20:22:28,04,09,1, 11.9,1,1, 2.484, 9756.821, 550.338, 52881.868 25/03/08,20:22:28,05,09,1, 11.9,1,1, 2.484, 9756.907, 550.368, 52881.942 25/03/08,20:22:28,06,09,1, 11.9,1,1, 2.484, 9756.992, 550.424, 52881.888 25/03/08,20:22:28,07,09,1, 11.9,1,1, 2.484, 9757.046, 550.445, 52881.955 25/03/08,20:22:28,08,09,1, 11.9,1,1, 2.484, 9757.118, 550.517, 52881.994 25/03/08,20:22:28,09,09,1, 11.9,1,1, 2.484, 9757.218, 550.553, 52881.936 25/03/08,20:22:28,10,09,1, 11.9,1,1, 2.484, 9757.287, 550.594, 52881.986 25/03/08,20:22:28,11,09,1, 11.9,1,1, 2.484, 9757.371, 550.634, 52882.049 25/03/08,20:22:28,12,09,1, 11.9,1,1, 2.484, 9757.446, 550.690, 52882.097 25/03/08,20:22:28,13,09,1, 11.9,1,1, 2.484, 9757.535, 550.719, 52882.077 25/03/08,20:22:28,14,09,1, 11.9,1,1, 2.484, 9757.612, 550.763, 52882.093 25/03/08,20:22:28,15,09,1, 11.9,1,1, 2.484, 9757.723, 550.770, 52882.074 25/03/08,20:22:28,16,09,1, 11.9,1,1, 2.484, 9757.791, 550.825, 52882.149 25/03/08,20:22:28,17,09,1, 11.9,1,1, 2.484, 9757.884, 550.868, 52882.198 25/03/08,20:22:28,18,09,1, 11.9,1,1, 2.484, 9757.974, 550.903, 52882.143 25/03/08,20:22:28,19,09,1, 11.9,1,1, 2.484, 9758.036, 550.921, 52882.141 25/03/08,20:22:29,00,09,1, 12.0,1,1, 2.483, 9758.034, 550.921, 52882.141 25/03/08,20:22:29,01,09,1, 12.0,1,1, 2.483, 9758.213, 550.991, 52882.210 25/03/08,20:22:29,02,09,1, 12.0,1,1, 2.483, 9758.285, 551.004, 52882.185 25/03/08,20:22:29,03,09,1, 12.0,1,1, 2.483, 9758.343, 551.029, 52882.235 25/03/08,20:22:29,04,09,1, 12.0,1,1, 2.483, 9758.452, 551.069, 52882.230 25/03/08,20:22:29,05,09,1, 12.0,1,1, 2.483, 9758.525, 551.080, 52882.248 25/03/08,20:22:29,06,09,1, 12.0,1,1, 2.483, 9758.615, 551.115, 52882.320 25/03/08,20:22:29,07,09,1, 12.0,1,1, 2.483, 9758.693, 551.147, 52882.273 25/03/08,20:22:29,08,09,1, 12.0,1,1, 2.483, 9758.771, 551.163, 52882.327 25/03/08,20:22:29,09,09,1, 12.0,1,1, 2.483, 9758.862, 551.189, 52882.305 25/03/08,20:22:29,10,09,1, 12.0,1,1, 2.483, 9758.936, 551.218, 52882.334 25/03/08,20:22:29,11,09,1, 12.0,1,1, 2.483, 9759.037, 551.232, 52882.332 25/03/08,20:22:29,12,09,1, 12.0,1,1, 2.483, 9759.095, 551.260, 52882.370 25/03/08,20:22:29,13,09,1, 12.0,1,1, 2.483, 9759.196, 551.258, 52882.373 25/03/08,20:22:29,14,09,1, 12.0,1,1, 2.483, 9759.276, 551.283, 52882.350 25/03/08,20:22:29,15,09,1, 12.0,1,1, 2.483, 9759.359, 551.300, 52882.311 25/03/08,20:22:29,16,09,1, 12.0,1,1, 2.483, 9759.461, 551.300, 52882.415 25/03/08,20:22:29,17,09,1, 12.0,1,1, 2.483, 9759.565, 551.338, 52882.250 25/03/08,20:22:29,18,09,1, 12.0,1,1, 2.483, 9759.622, 551.352, 52882.440 25/03/08,20:22:29,19,09,1, 12.0,1,1, 2.483, 9759.708, 551.368, 52882.516 25/03/08,20:22:30,00,09,1, 12.0,1,1, 2.477, 9759.703, 551.368, 52882.516 25/03/08,20:22:30,01,09,1, 12.0,1,1, 2.477, 9759.876, 551.402, 52882.522 25/03/08,20:22:30,02,09,1, 12.0,1,1, 2.477, 9759.963, 551.404, 52882.504 25/03/08,20:22:30,03,09,1, 12.0,1,1, 2.477, 9760.084, 551.433, 52882.506 25/03/08,20:22:30,04,09,1, 12.0,1,1, 2.477, 9760.137, 551.432, 52882.572 25/03/08,20:22:30,05,09,1, 12.0,1,1, 2.477, 9760.264, 551.453, 52882.593 25/03/08,20:22:30,06,09,1, 12.0,1,1, 2.477, 9760.350, 551.449, 52882.593 25/03/08,20:22:30,07,09,1, 12.0,1,1, 2.477, 9760.440, 551.466, 52882.615 25/03/08,20:22:30,08,09,1, 12.0,1,1, 2.477, 9760.545, 551.493, 52882.610 25/03/08,20:22:30,09,09,1, 12.0,1,1, 2.477, 9760.623, 551.485, 52882.622 25/03/08,20:22:30,10,09,1, 12.0,1,1, 2.477, 9760.725, 551.489, 52882.640 25/03/08,20:22:30,11,09,1, 12.0,1,1, 2.477, 9760.786, 551.493, 52882.644 25/03/08,20:22:30,12,09,1, 12.0,1,1, 2.477, 9760.877, 551.494, 52882.734 25/03/08,20:22:30,13,09,1, 12.0,1,1, 2.477, 9760.957, 551.499, 52882.693 25/03/08,20:22:30,14,09,1, 12.0,1,1, 2.477, 9761.040, 551.493, 52882.733 25/03/08,20:22:30,15,09,1, 12.0,1,1, 2.477, 9761.161, 551.514, 52882.774 25/03/08,20:22:30,16,09,1, 12.0,1,1, 2.477, 9761.252, 551.534, 52882.688 25/03/08,20:22:30,17,09,1, 12.0,1,1, 2.477, 9761.340, 551.521, 52882.759 25/03/08,20:22:30,18,09,1, 12.0,1,1, 2.477, 9761.422, 551.517, 52882.752 25/03/08,20:22:30,19,09,1, 12.0,1,1, 2.477, 9761.532, 551.514, 52882.775 25/03/08,20:22:31,00,09,1, 11.9,1,1, 2.476, 9761.530, 551.514, 52882.775 25/03/08,20:22:31,01,09,1, 11.9,1,1, 2.476, 9761.707, 551.512, 52882.785 25/03/08,20:22:31,02,09,1, 11.9,1,1, 2.476, 9761.797, 551.515, 52882.808 25/03/08,20:22:31,03,09,1, 11.9,1,1, 2.476, 9761.868, 551.472, 52882.816 25/03/08,20:22:31,04,09,1, 11.9,1,1, 2.476, 9761.959, 551.485, 52882.861 25/03/08,20:22:31,05,09,1, 11.9,1,1, 2.476, 9762.053, 551.466, 52882.845 25/03/08,20:22:31,06,09,1, 11.9,1,1, 2.476, 9762.133, 551.455, 52882.838 25/03/08,20:22:31,07,09,1, 11.9,1,1, 2.476, 9762.197, 551.429, 52882.955 25/03/08,20:22:31,08,09,1, 11.9,1,1, 2.476, 9762.291, 551.403, 52882.877 25/03/08,20:22:31,09,09,1, 11.9,1,1, 2.476, 9762.393, 551.395, 52882.873 25/03/08,20:22:31,10,09,1, 11.9,1,1, 2.476, 9762.457, 551.365, 52882.862 25/03/08,20:22:31,11,09,1, 11.9,1,1, 2.476, 9762.566, 551.346, 52882.874 25/03/08,20:22:31,12,09,1, 11.9,1,1, 2.476, 9762.665, 551.316, 52882.915 25/03/08,20:22:31,13,09,1, 11.9,1,1, 2.476, 9762.745, 551.317, 52882.922 25/03/08,20:22:31,14,09,1, 11.9,1,1, 2.476, 9762.813, 551.274, 52882.942 25/03/08,20:22:31,15,09,1, 11.9,1,1, 2.476, 9762.889, 551.218, 52882.931 25/03/08,20:22:31,16,09,1, 11.9,1,1, 2.476, 9762.984, 551.185, 52882.916 25/03/08,20:22:31,17,09,1, 11.9,1,1, 2.476, 9763.073, 551.168, 52882.912 25/03/08,20:22:31,18,09,1, 11.9,1,1, 2.476, 9763.148, 551.096, 52882.930 25/03/08,20:22:31,19,09,1, 11.9,1,1, 2.476, 9763.217, 551.083, 52882.984 25/03/08,20:22:32,00,09,1, 11.9,1,1, 2.481, 9763.216, 551.083, 52882.984 25/03/08,20:22:32,01,09,1, 11.9,1,1, 2.481, 9763.378, 550.977, 52882.962 25/03/08,20:22:32,02,09,1, 11.9,1,1, 2.481, 9763.458, 550.947, 52883.012 25/03/08,20:22:32,03,09,1, 11.9,1,1, 2.481, 9763.546, 550.889, 52882.968 25/03/08,20:22:32,04,09,1, 11.9,1,1, 2.481, 9763.603, 550.841, 52883.029 25/03/08,20:22:32,05,09,1, 11.9,1,1, 2.481, 9763.692, 550.792, 52882.989 25/03/08,20:22:32,06,09,1, 11.9,1,1, 2.481, 9763.760, 550.770, 52882.969 25/03/08,20:22:32,07,09,1, 11.9,1,1, 2.481, 9763.858, 550.690, 52882.970 25/03/08,20:22:32,08,09,1, 11.9,1,1, 2.481, 9763.922, 550.611, 52882.939 25/03/08,20:22:32,09,09,1, 11.9,1,1, 2.481, 9764.000, 550.558, 52882.981 25/03/08,20:22:32,10,09,1, 11.9,1,1, 2.481, 9764.083, 550.518, 52882.951 25/03/08,20:22:32,11,09,1, 11.9,1,1, 2.481, 9764.149, 550.446, 52882.921 25/03/08,20:22:32,12,09,1, 11.9,1,1, 2.481, 9764.212, 550.389, 52882.969 25/03/08,20:22:32,13,09,1, 11.9,1,1, 2.481, 9764.344, 550.340, 52883.075 25/03/08,20:22:32,14,09,1, 11.9,1,1, 2.481, 9764.424, 550.270, 52882.987 25/03/08,20:22:32,15,09,1, 11.9,1,1, 2.481, 9764.502, 550.190, 52883.021 25/03/08,20:22:32,16,09,1, 11.9,1,1, 2.481, 9764.558, 550.110, 52883.010 25/03/08,20:22:32,17,09,1, 11.9,1,1, 2.481, 9764.626, 550.035, 52882.982 25/03/08,20:22:32,18,09,1, 11.9,1,1, 2.481, 9764.713, 549.969, 52882.855 25/03/08,20:22:32,19,09,1, 11.9,1,1, 2.481, 9764.774, 549.861, 52882.888 25/03/08,20:22:33,00,09,1, 11.8,1,1, 2.482, 9764.768, 549.861, 52882.888 25/03/08,20:22:33,01,09,1, 11.8,1,1, 2.482, 9764.927, 549.751, 52882.942 25/03/08,20:22:33,02,09,1, 11.8,1,1, 2.482, 9765.001, 549.633, 52882.916 25/03/08,20:22:33,03,09,1, 11.8,1,1, 2.482, 9765.109, 549.567, 52882.937 25/03/08,20:22:33,04,09,1, 11.8,1,1, 2.482, 9765.168, 549.504, 52882.941 25/03/08,20:22:33,05,09,1, 11.8,1,1, 2.482, 9765.245, 549.417, 52882.921 25/03/08,20:22:33,06,09,1, 11.8,1,1, 2.482, 9765.328, 549.329, 52882.911 25/03/08,20:22:33,07,09,1, 11.8,1,1, 2.482, 9765.384, 549.257, 52882.902 25/03/08,20:22:33,08,09,1, 11.8,1,1, 2.482, 9765.429, 549.179, 52882.990 25/03/08,20:22:33,09,09,1, 11.8,1,1, 2.482, 9765.527, 549.113, 52882.948 25/03/08,20:22:33,10,09,1, 11.8,1,1, 2.482, 9765.604, 549.029, 52882.953 25/03/08,20:22:33,11,09,1, 11.8,1,1, 2.482, 9765.632, 548.945, 52882.860 25/03/08,20:22:33,12,09,1, 11.8,1,1, 2.482, 9765.744, 548.863, 52882.914 25/03/08,20:22:33,13,09,1, 11.8,1,1, 2.482, 9765.792, 548.784, 52882.921 25/03/08,20:22:33,14,09,1, 11.8,1,1, 2.482, 9765.840, 548.684, 52882.840 25/03/08,20:22:33,15,09,1, 11.8,1,1, 2.482, 9765.911, 548.618, 52882.927 25/03/08,20:22:33,16,09,1, 11.8,1,1, 2.482, 9765.994, 548.534, 52882.876 25/03/08,20:22:33,17,09,1, 11.8,1,1, 2.482, 9766.079, 548.453, 52882.899 25/03/08,20:22:33,18,09,1, 11.8,1,1, 2.482, 9766.124, 548.352, 52882.878 25/03/08,20:22:33,19,09,1, 11.8,1,1, 2.482, 9766.188, 548.285, 52882.831 25/03/08,20:22:34,00,09,1, 12.0,1,1, 2.475, 9766.186, 548.285, 52882.831 25/03/08,20:22:34,01,09,1, 12.0,1,1, 2.475, 9766.302, 548.123, 52882.930 25/03/08,20:22:34,02,09,1, 12.0,1,1, 2.475, 9766.361, 548.057, 52882.952 25/03/08,20:22:34,03,09,1, 12.0,1,1, 2.475, 9766.433, 547.949, 52882.915 25/03/08,20:22:34,04,09,1, 12.0,1,1, 2.475, 9766.469, 547.861, 52882.886 25/03/08,20:22:34,05,09,1, 12.0,1,1, 2.475, 9766.558, 547.765, 52882.905 25/03/08,20:22:34,06,09,1, 12.0,1,1, 2.475, 9766.602, 547.695, 52882.881 25/03/08,20:22:34,07,09,1, 12.0,1,1, 2.475, 9766.662, 547.602, 52882.851 25/03/08,20:22:34,08,09,1, 12.0,1,1, 2.475, 9766.753, 547.531, 52882.897 25/03/08,20:22:34,09,09,1, 12.0,1,1, 2.475, 9766.814, 547.422, 52882.875 25/03/08,20:22:34,10,09,1, 12.0,1,1, 2.475, 9766.883, 547.339, 52882.930 25/03/08,20:22:34,11,09,1, 12.0,1,1, 2.475, 9766.938, 547.248, 52882.865 25/03/08,20:22:34,12,09,1, 12.0,1,1, 2.475, 9767.006, 547.146, 52882.838 25/03/08,20:22:34,13,09,1, 12.0,1,1, 2.475, 9767.056, 547.093, 52882.824 25/03/08,20:22:34,14,09,1, 12.0,1,1, 2.475, 9767.145, 546.980, 52882.888 25/03/08,20:22:34,15,09,1, 12.0,1,1, 2.475, 9767.218, 546.893, 52882.894 25/03/08,20:22:34,16,09,1, 12.0,1,1, 2.475, 9767.262, 546.813, 52882.886 25/03/08,20:22:34,17,09,1, 12.0,1,1, 2.475, 9767.336, 546.695, 52882.898 25/03/08,20:22:34,18,09,1, 12.0,1,1, 2.475, 9767.415, 546.638, 52882.890 25/03/08,20:22:34,19,09,1, 12.0,1,1, 2.475, 9767.484, 546.537, 52882.810 25/03/08,20:22:35,00,09,1, 11.9,1,1, 2.475, 9767.480, 546.537, 52882.810 25/03/08,20:22:35,01,09,1, 11.9,1,1, 2.475, 9767.626, 546.360, 52882.891 25/03/08,20:22:35,02,09,1, 11.9,1,1, 2.475, 9767.705, 546.294, 52882.905 25/03/08,20:22:35,03,09,1, 11.9,1,1, 2.475, 9767.798, 546.184, 52882.880 25/03/08,20:22:35,04,09,1, 11.9,1,1, 2.475, 9767.867, 546.095, 52882.865 25/03/08,20:22:35,05,09,1, 11.9,1,1, 2.475, 9767.961, 546.020, 52882.906 25/03/08,20:22:35,06,09,1, 11.9,1,1, 2.475, 9768.023, 545.926, 52882.928 25/03/08,20:22:35,07,09,1, 11.9,1,1, 2.475, 9768.131, 545.850, 52882.868 25/03/08,20:22:35,08,09,1, 11.9,1,1, 2.475, 9768.191, 545.736, 52882.875 25/03/08,20:22:35,09,09,1, 11.9,1,1, 2.475, 9768.277, 545.651, 52882.866 25/03/08,20:22:35,10,09,1, 11.9,1,1, 2.475, 9768.371, 545.565, 52882.921 25/03/08,20:22:35,11,09,1, 11.9,1,1, 2.475, 9768.455, 545.474, 52882.902 25/03/08,20:22:35,12,09,1, 11.9,1,1, 2.475, 9768.534, 545.407, 52882.984 25/03/08,20:22:35,13,09,1, 11.9,1,1, 2.475, 9768.646, 545.285, 52882.929 25/03/08,20:22:35,14,09,1, 11.9,1,1, 2.475, 9768.734, 545.224, 52882.849 25/03/08,20:22:35,15,09,1, 11.9,1,1, 2.475, 9768.813, 545.119, 52882.974 25/03/08,20:22:35,16,09,1, 11.9,1,1, 2.475, 9768.926, 545.022, 52882.909 25/03/08,20:22:35,17,09,1, 11.9,1,1, 2.475, 9769.023, 544.951, 52882.949 25/03/08,20:22:35,18,09,1, 11.9,1,1, 2.475, 9769.121, 544.849, 52883.017 25/03/08,20:22:35,19,09,1, 11.9,1,1, 2.475, 9769.208, 544.768, 52882.947 25/03/08,20:22:36,00,08,1, 11.9,1,1, 2.485, 9769.207, 544.768, 52882.947 25/03/08,20:22:36,01,08,1, 11.9,1,1, 2.485, 9769.405, 544.590, 52883.018 25/03/08,20:22:36,02,08,1, 11.9,1,1, 2.485, 9769.509, 544.512, 52883.003 25/03/08,20:22:36,03,08,1, 11.9,1,1, 2.485, 9769.634, 544.447, 52883.070 25/03/08,20:22:36,04,08,1, 11.9,1,1, 2.485, 9769.754, 544.345, 52883.047 25/03/08,20:22:36,05,08,1, 11.9,1,1, 2.485, 9769.882, 544.247, 52883.010 25/03/08,20:22:36,06,08,1, 11.9,1,1, 2.485, 9769.980, 544.156, 52883.015 25/03/08,20:22:36,07,08,1, 11.9,1,1, 2.485, 9770.096, 544.094, 52883.048 25/03/08,20:22:36,08,08,1, 11.9,1,1, 2.485, 9770.234, 543.985, 52882.949 25/03/08,20:22:36,09,08,1, 11.9,1,1, 2.485, 9770.332, 543.915, 52883.052 25/03/08,20:22:36,10,08,1, 11.9,1,1, 2.485, 9770.475, 543.821, 52883.100 25/03/08,20:22:36,11,08,1, 11.9,1,1, 2.485, 9770.580, 543.756, 52883.082 25/03/08,20:22:36,12,08,1, 11.9,1,1, 2.485, 9770.729, 543.669, 52883.112 25/03/08,20:22:36,13,08,1, 11.9,1,1, 2.485, 9770.845, 543.588, 52883.126 25/03/08,20:22:36,14,08,1, 11.9,1,1, 2.485, 9771.003, 543.507, 52883.131 25/03/08,20:22:36,15,08,1, 11.9,1,1, 2.485, 9771.140, 543.441, 52883.108 25/03/08,20:22:36,16,08,1, 11.9,1,1, 2.485, 9771.267, 543.344, 52883.140 25/03/08,20:22:36,17,08,1, 11.9,1,1, 2.485, 9771.415, 543.259, 52883.153 25/03/08,20:22:36,18,08,1, 11.9,1,1, 2.485, 9771.565, 543.203, 52883.207 25/03/08,20:22:36,19,08,1, 11.9,1,1, 2.485, 9771.713, 543.149, 52883.268 25/03/08,20:22:37,00,08,1, 11.9,1,1, 2.482, 9771.711, 543.149, 52883.268 25/03/08,20:22:37,01,08,1, 11.9,1,1, 2.482, 9772.000, 542.982, 52883.205 25/03/08,20:22:37,02,08,1, 11.9,1,1, 2.482, 9772.139, 542.934, 52883.209 25/03/08,20:22:37,03,08,1, 11.9,1,1, 2.482, 9772.323, 542.851, 52883.265 25/03/08,20:22:37,04,08,1, 11.9,1,1, 2.482, 9772.467, 542.773, 52883.336 25/03/08,20:22:37,05,08,1, 11.9,1,1, 2.482, 9772.612, 542.743, 52883.371 25/03/08,20:22:37,06,08,1, 11.9,1,1, 2.482, 9772.779, 542.684, 52883.341 25/03/08,20:22:37,07,08,1, 11.9,1,1, 2.482, 9772.931, 542.612, 52883.360 25/03/08,20:22:37,08,08,1, 11.9,1,1, 2.482, 9773.074, 542.554, 52883.433 25/03/08,20:22:37,09,08,1, 11.9,1,1, 2.482, 9773.267, 542.508, 52883.513 25/03/08,20:22:37,10,08,1, 11.9,1,1, 2.482, 9773.433, 542.454, 52883.463 25/03/08,20:22:37,11,08,1, 11.9,1,1, 2.482, 9773.560, 542.404, 52883.555 25/03/08,20:22:37,12,08,1, 11.9,1,1, 2.482, 9773.730, 542.369, 52883.525 25/03/08,20:22:37,13,08,1, 11.9,1,1, 2.482, 9773.927, 542.322, 52883.579 25/03/08,20:22:37,14,08,1, 11.9,1,1, 2.482, 9774.060, 542.282, 52883.599 25/03/08,20:22:37,15,08,1, 11.9,1,1, 2.482, 9774.251, 542.229, 52883.596 25/03/08,20:22:37,16,08,1, 11.9,1,1, 2.482, 9774.425, 542.186, 52883.624 25/03/08,20:22:37,17,08,1, 11.9,1,1, 2.482, 9774.588, 542.137, 52883.624 25/03/08,20:22:37,18,08,1, 11.9,1,1, 2.482, 9774.737, 542.127, 52883.720 25/03/08,20:22:37,19,08,1, 11.9,1,1, 2.482, 9774.889, 542.097, 52883.722 25/03/08,20:22:38,00,08,1, 11.9,1,1, 2.483, 9774.882, 542.097, 52883.722 25/03/08,20:22:38,01,08,1, 11.9,1,1, 2.483, 9775.246, 542.039, 52883.845 25/03/08,20:22:38,02,08,1, 11.9,1,1, 2.483, 9775.420, 542.011, 52883.842 25/03/08,20:22:38,03,08,1, 11.9,1,1, 2.483, 9775.560, 542.005, 52883.930 25/03/08,20:22:38,04,08,1, 11.9,1,1, 2.483, 9775.708, 541.971, 52883.936 25/03/08,20:22:38,05,08,1, 11.9,1,1, 2.483, 9775.916, 541.936, 52883.923 25/03/08,20:22:38,06,08,1, 11.9,1,1, 2.483, 9776.074, 541.937, 52884.072 25/03/08,20:22:38,07,08,1, 11.9,1,1, 2.483, 9776.241, 541.906, 52884.068 25/03/08,20:22:38,08,08,1, 11.9,1,1, 2.483, 9776.396, 541.910, 52884.056 25/03/08,20:22:38,09,08,1, 11.9,1,1, 2.483, 9776.586, 541.914, 52884.094 25/03/08,20:22:38,10,08,1, 11.9,1,1, 2.483, 9776.725, 541.886, 52884.095 25/03/08,20:22:38,11,08,1, 11.9,1,1, 2.483, 9776.909, 541.881, 52884.219 25/03/08,20:22:38,12,08,1, 11.9,1,1, 2.483, 9777.081, 541.884, 52884.261 25/03/08,20:22:38,13,08,1, 11.9,1,1, 2.483, 9777.255, 541.879, 52884.361 25/03/08,20:22:38,14,08,1, 11.9,1,1, 2.483, 9777.409, 541.858, 52884.443 25/03/08,20:22:38,15,08,1, 11.9,1,1, 2.483, 9777.618, 541.876, 52884.445 25/03/08,20:22:38,16,08,1, 11.9,1,1, 2.483, 9777.766, 541.888, 52884.425 25/03/08,20:22:38,17,08,1, 11.9,1,1, 2.483, 9777.936, 541.871, 52884.448 25/03/08,20:22:38,18,08,1, 11.9,1,1, 2.483, 9778.092, 541.902, 52884.574 25/03/08,20:22:38,19,08,1, 11.9,1,1, 2.483, 9778.267, 541.914, 52884.570 25/03/08,20:22:39,00,08,1, 11.9,1,1, 2.482, 9778.261, 541.914, 52884.570 25/03/08,20:22:39,01,08,1, 11.9,1,1, 2.482, 9778.590, 541.925, 52884.726 25/03/08,20:22:39,02,08,1, 11.9,1,1, 2.482, 9778.761, 541.931, 52884.766 25/03/08,20:22:39,03,08,1, 11.9,1,1, 2.482, 9778.941, 541.951, 52884.801 25/03/08,20:22:39,04,08,1, 11.9,1,1, 2.482, 9779.100, 541.985, 52884.825 25/03/08,20:22:39,05,08,1, 11.9,1,1, 2.482, 9779.289, 541.959, 52884.828 25/03/08,20:22:39,06,08,1, 11.9,1,1, 2.482, 9779.475, 542.020, 52884.937 25/03/08,20:22:39,07,08,1, 11.9,1,1, 2.482, 9779.595, 542.030, 52885.065 25/03/08,20:22:39,08,08,1, 11.9,1,1, 2.482, 9779.766, 542.053, 52885.139 25/03/08,20:22:39,09,08,1, 11.9,1,1, 2.482, 9779.939, 542.063, 52885.094 25/03/08,20:22:39,10,08,1, 11.9,1,1, 2.482, 9780.120, 542.090, 52885.214 25/03/08,20:22:39,11,08,1, 11.9,1,1, 2.482, 9780.240, 542.127, 52885.254 25/03/08,20:22:39,12,08,1, 11.9,1,1, 2.482, 9780.419, 542.158, 52885.332 25/03/08,20:22:39,13,08,1, 11.9,1,1, 2.482, 9780.602, 542.146, 52885.346 25/03/08,20:22:39,14,08,1, 11.9,1,1, 2.482, 9780.742, 542.183, 52885.393 25/03/08,20:22:39,15,08,1, 11.9,1,1, 2.482, 9780.905, 542.227, 52885.452 25/03/08,20:22:39,16,08,1, 11.9,1,1, 2.482, 9781.068, 542.258, 52885.514 25/03/08,20:22:39,17,08,1, 11.9,1,1, 2.482, 9781.232, 542.299, 52885.557 25/03/08,20:22:39,18,08,1, 11.9,1,1, 2.482, 9781.405, 542.303, 52885.596 25/03/08,20:22:39,19,08,1, 11.9,1,1, 2.482, 9781.543, 542.384, 52885.624 25/03/08,20:22:40,00,08,1, 11.9,1,1, 2.483, 9781.541, 542.384, 52885.624 25/03/08,20:22:40,01,08,1, 11.9,1,1, 2.483, 9781.879, 542.477, 52885.848 25/03/08,20:22:40,02,08,1, 11.9,1,1, 2.483, 9782.025, 542.511, 52885.982 25/03/08,20:22:40,03,08,1, 11.9,1,1, 2.483, 9782.203, 542.523, 52885.967 25/03/08,20:22:40,04,08,1, 11.9,1,1, 2.483, 9782.377, 542.560, 52886.007 25/03/08,20:22:40,05,08,1, 11.9,1,1, 2.483, 9782.545, 542.587, 52886.043 25/03/08,20:22:40,06,08,1, 11.9,1,1, 2.483, 9782.707, 542.618, 52886.105 25/03/08,20:22:40,07,08,1, 11.9,1,1, 2.483, 9782.847, 542.675, 52886.185 25/03/08,20:22:40,08,08,1, 11.9,1,1, 2.483, 9783.006, 542.713, 52886.230 25/03/08,20:22:40,09,08,1, 11.9,1,1, 2.483, 9783.220, 542.734, 52886.013 25/03/08,20:22:40,10,08,1, 11.9,1,1, 2.483, 9783.331, 542.785, 52886.288 25/03/08,20:22:40,11,08,1, 11.9,1,1, 2.483, 9783.467, 542.842, 52886.409 25/03/08,20:22:40,12,08,1, 11.9,1,1, 2.483, 9783.627, 542.876, 52886.519 25/03/08,20:22:40,13,08,1, 11.9,1,1, 2.483, 9783.821, 542.920, 52886.602 25/03/08,20:22:40,14,08,1, 11.9,1,1, 2.483, 9783.990, 542.983, 52886.651 25/03/08,20:22:40,15,08,1, 11.9,1,1, 2.483, 9784.142, 542.991, 52886.692 25/03/08,20:22:40,16,08,1, 11.9,1,1, 2.483, 9784.307, 543.076, 52886.772 25/03/08,20:22:40,17,08,1, 11.9,1,1, 2.483, 9784.465, 543.137, 52886.947 25/03/08,20:22:40,18,08,1, 11.9,1,1, 2.483, 9784.632, 543.160, 52886.933 25/03/08,20:22:40,19,08,1, 11.9,1,1, 2.483, 9784.779, 543.233, 52887.017 25/03/08,20:22:41,00,09,1, 11.9,1,1, 2.486, 9784.778, 543.233, 52887.017 25/03/08,20:22:41,01,09,1, 11.9,1,1, 2.486, 9785.129, 543.295, 52887.142 25/03/08,20:22:41,02,09,1, 11.9,1,1, 2.486, 9785.280, 543.362, 52887.194 25/03/08,20:22:41,03,09,1, 11.9,1,1, 2.486, 9785.475, 543.423, 52887.267 25/03/08,20:22:41,04,09,1, 11.9,1,1, 2.486, 9785.620, 543.504, 52887.327 25/03/08,20:22:41,05,09,1, 11.9,1,1, 2.486, 9785.769, 543.528, 52887.450 25/03/08,20:22:41,06,09,1, 11.9,1,1, 2.486, 9785.953, 543.626, 52887.495 25/03/08,20:22:41,07,09,1, 11.9,1,1, 2.486, 9786.118, 543.664, 52887.495 25/03/08,20:22:41,08,09,1, 11.9,1,1, 2.486, 9786.292, 543.736, 52887.566 25/03/08,20:22:41,09,09,1, 11.9,1,1, 2.486, 9786.431, 543.791, 52887.791 25/03/08,20:22:41,10,09,1, 11.9,1,1, 2.486, 9786.609, 543.860, 52887.877 25/03/08,20:22:41,11,09,1, 11.9,1,1, 2.486, 9786.748, 543.936, 52887.914 25/03/08,20:22:41,12,09,1, 11.9,1,1, 2.486, 9786.938, 543.992, 52887.886 25/03/08,20:22:41,13,09,1, 11.9,1,1, 2.486, 9787.101, 544.074, 52888.039 25/03/08,20:22:41,14,09,1, 11.9,1,1, 2.486, 9787.224, 544.119, 52888.039 25/03/08,20:22:41,15,09,1, 11.9,1,1, 2.486, 9787.407, 544.168, 52887.885 25/03/08,20:22:41,16,09,1, 11.9,1,1, 2.486, 9787.564, 544.263, 52888.269 25/03/08,20:22:41,17,09,1, 11.9,1,1, 2.486, 9787.736, 544.318, 52888.146 25/03/08,20:22:41,18,09,1, 11.9,1,1, 2.486, 9787.877, 544.393, 52888.391 25/03/08,20:22:41,19,09,1, 11.9,1,1, 2.486, 9788.083, 544.484, 52888.446 25/03/08,20:22:42,00,09,1, 11.9,1,1, 2.484, 9788.083, 544.484, 52888.446 25/03/08,20:22:42,01,09,1, 11.9,1,1, 2.484, 9788.372, 544.640, 52888.638 25/03/08,20:22:42,02,09,1, 11.9,1,1, 2.484, 9788.586, 544.703, 52888.731 25/03/08,20:22:42,03,09,1, 11.9,1,1, 2.484, 9788.694, 544.790, 52888.899 25/03/08,20:22:42,04,09,1, 11.9,1,1, 2.484, 9788.891, 544.859, 52888.947 25/03/08,20:22:42,05,09,1, 11.9,1,1, 2.484, 9789.023, 544.951, 52889.032 25/03/08,20:22:42,06,09,1, 11.9,1,1, 2.484, 9789.190, 545.025, 52889.056 25/03/08,20:22:42,07,09,1, 11.9,1,1, 2.484, 9789.349, 545.104, 52889.204 25/03/08,20:22:42,08,09,1, 11.9,1,1, 2.484, 9789.518, 545.198, 52889.254 25/03/08,20:22:42,09,09,1, 11.9,1,1, 2.484, 9789.655, 545.247, 52889.327 25/03/08,20:22:42,10,09,1, 11.9,1,1, 2.484, 9789.816, 545.323, 52889.347 25/03/08,20:22:42,11,09,1, 11.9,1,1, 2.484, 9789.937, 545.411, 52889.456 25/03/08,20:22:42,12,09,1, 11.9,1,1, 2.484, 9790.105, 545.522, 52889.638 25/03/08,20:22:42,13,09,1, 11.9,1,1, 2.484, 9790.240, 545.603, 52889.616 25/03/08,20:22:42,14,09,1, 11.9,1,1, 2.484, 9790.394, 545.696, 52889.754 25/03/08,20:22:42,15,09,1, 11.9,1,1, 2.484, 9790.561, 545.768, 52889.834 25/03/08,20:22:42,16,09,1, 11.9,1,1, 2.484, 9790.705, 545.866, 52889.998 25/03/08,20:22:42,17,09,1, 11.9,1,1, 2.484, 9790.862, 545.968, 52890.115 25/03/08,20:22:42,18,09,1, 11.9,1,1, 2.484, 9790.993, 546.032, 52890.155 25/03/08,20:22:42,19,09,1, 11.9,1,1, 2.484, 9791.133, 546.143, 52890.277 25/03/08,20:22:43,00,09,1, 11.9,1,1, 2.480, 9791.129, 546.143, 52890.277 25/03/08,20:22:43,01,09,1, 11.9,1,1, 2.480, 9791.444, 546.314, 52890.429 25/03/08,20:22:43,02,09,1, 11.9,1,1, 2.480, 9791.583, 546.404, 52890.447 25/03/08,20:22:43,03,09,1, 11.9,1,1, 2.480, 9791.733, 546.509, 52890.567 25/03/08,20:22:43,04,09,1, 11.9,1,1, 2.480, 9791.885, 546.628, 52890.746 25/03/08,20:22:43,05,09,1, 11.9,1,1, 2.480, 9792.016, 546.732, 52890.792 25/03/08,20:22:43,06,09,1, 11.9,1,1, 2.480, 9792.195, 546.804, 52890.848 25/03/08,20:22:43,07,09,1, 11.9,1,1, 2.480, 9792.324, 546.897, 52891.036 25/03/08,20:22:43,08,09,1, 11.9,1,1, 2.480, 9792.480, 546.982, 52891.037 25/03/08,20:22:43,09,09,1, 11.9,1,1, 2.480, 9792.650, 547.094, 52891.125 25/03/08,20:22:43,10,09,1, 11.9,1,1, 2.480, 9792.791, 547.184, 52891.282 25/03/08,20:22:43,11,09,1, 11.9,1,1, 2.480, 9792.914, 547.288, 52891.382 25/03/08,20:22:43,12,09,1, 11.9,1,1, 2.480, 9793.082, 547.357, 52891.426 25/03/08,20:22:43,13,09,1, 11.9,1,1, 2.480, 9793.228, 547.469, 52891.585 25/03/08,20:22:43,14,09,1, 11.9,1,1, 2.480, 9793.361, 547.591, 52891.661 25/03/08,20:22:43,15,09,1, 11.9,1,1, 2.480, 9793.515, 547.668, 52891.752 25/03/08,20:22:43,16,09,1, 11.9,1,1, 2.480, 9793.655, 547.824, 52891.891 25/03/08,20:22:43,17,09,1, 11.9,1,1, 2.480, 9793.794, 547.854, 52891.866 25/03/08,20:22:43,18,09,1, 11.9,1,1, 2.480, 9793.965, 547.956, 52891.941 25/03/08,20:22:43,19,09,1, 11.9,1,1, 2.480, 9794.094, 548.081, 52892.141 25/03/08,20:22:44,00,08,1, 12.0,1,1, 2.484, 9794.091, 548.081, 52892.141 25/03/08,20:22:44,01,08,1, 12.0,1,1, 2.484, 9794.396, 548.272, 52892.240 25/03/08,20:22:44,02,08,1, 12.0,1,1, 2.484, 9794.566, 548.381, 52892.328 25/03/08,20:22:44,03,08,1, 12.0,1,1, 2.484, 9794.665, 548.484, 52892.442 25/03/08,20:22:44,04,08,1, 12.0,1,1, 2.484, 9794.781, 548.591, 52892.574 25/03/08,20:22:44,05,08,1, 12.0,1,1, 2.484, 9794.956, 548.715, 52892.730 25/03/08,20:22:44,06,08,1, 12.0,1,1, 2.484, 9795.086, 548.811, 52892.843 25/03/08,20:22:44,07,08,1, 12.0,1,1, 2.484, 9795.231, 548.924, 52892.872 25/03/08,20:22:44,08,08,1, 12.0,1,1, 2.484, 9795.394, 549.029, 52893.014 25/03/08,20:22:44,09,08,1, 12.0,1,1, 2.484, 9795.541, 549.113, 52893.076 25/03/08,20:22:44,10,08,1, 12.0,1,1, 2.484, 9795.675, 549.225, 52893.138 25/03/08,20:22:44,11,08,1, 12.0,1,1, 2.484, 9795.821, 549.329, 52893.219 25/03/08,20:22:44,12,08,1, 12.0,1,1, 2.484, 9795.922, 549.436, 52893.288 25/03/08,20:22:44,13,08,1, 12.0,1,1, 2.484, 9796.073, 549.540, 52893.429 25/03/08,20:22:44,14,08,1, 12.0,1,1, 2.484, 9796.219, 549.639, 52893.480 25/03/08,20:22:44,15,08,1, 12.0,1,1, 2.484, 9796.349, 549.739, 52893.572 25/03/08,20:22:44,16,08,1, 12.0,1,1, 2.484, 9796.484, 549.844, 52893.634 25/03/08,20:22:44,17,08,1, 12.0,1,1, 2.484, 9796.631, 549.950, 52893.698 25/03/08,20:22:44,18,08,1, 12.0,1,1, 2.484, 9796.753, 550.038, 52893.855 25/03/08,20:22:44,19,08,1, 12.0,1,1, 2.484, 9796.899, 550.135, 52893.931 25/03/08,20:22:45,00,08,1, 12.0,1,1, 2.476, 9796.895, 550.135, 52893.931 25/03/08,20:22:45,01,08,1, 12.0,1,1, 2.476, 9797.171, 550.349, 52894.108 25/03/08,20:22:45,02,08,1, 12.0,1,1, 2.476, 9797.331, 550.468, 52894.235 25/03/08,20:22:45,03,08,1, 12.0,1,1, 2.476, 9797.465, 550.551, 52894.208 25/03/08,20:22:45,04,08,1, 12.0,1,1, 2.476, 9797.567, 550.670, 52894.375 25/03/08,20:22:45,05,08,1, 12.0,1,1, 2.476, 9797.700, 550.785, 52894.450 25/03/08,20:22:45,06,08,1, 12.0,1,1, 2.476, 9797.856, 550.858, 52894.539 25/03/08,20:22:45,07,08,1, 12.0,1,1, 2.476, 9797.966, 550.989, 52894.600 25/03/08,20:22:45,08,08,1, 12.0,1,1, 2.476, 9798.104, 551.094, 52894.687 25/03/08,20:22:45,09,08,1, 12.0,1,1, 2.476, 9798.241, 551.200, 52894.801 25/03/08,20:22:45,10,08,1, 12.0,1,1, 2.476, 9798.331, 551.295, 52894.911 25/03/08,20:22:45,11,08,1, 12.0,1,1, 2.476, 9798.460, 551.388, 52895.041 25/03/08,20:22:45,12,08,1, 12.0,1,1, 2.476, 9798.595, 551.489, 52895.039 25/03/08,20:22:45,13,08,1, 12.0,1,1, 2.476, 9798.722, 551.600, 52895.195 25/03/08,20:22:45,14,08,1, 12.0,1,1, 2.476, 9798.885, 551.708, 52895.337 25/03/08,20:22:45,15,08,1, 12.0,1,1, 2.476, 9798.950, 551.833, 52895.365 25/03/08,20:22:45,16,08,1, 12.0,1,1, 2.476, 9799.088, 551.905, 52895.477 25/03/08,20:22:45,17,08,1, 12.0,1,1, 2.476, 9799.221, 551.998, 52895.520 25/03/08,20:22:45,18,08,1, 12.0,1,1, 2.476, 9799.356, 552.127, 52895.542 25/03/08,20:22:45,19,08,1, 12.0,1,1, 2.476, 9799.448, 552.223, 52895.542 25/03/08,20:22:46,00,08,1, 11.8,1,1, 2.475, 9799.440, 552.223, 52895.542 25/03/08,20:22:46,01,08,1, 11.8,1,1, 2.475, 9799.692, 552.435, 52895.745 25/03/08,20:22:46,02,08,1, 11.8,1,1, 2.475, 9799.784, 552.535, 52895.887 25/03/08,20:22:46,03,08,1, 11.8,1,1, 2.475, 9799.878, 552.648, 52895.974 25/03/08,20:22:46,04,08,1, 11.8,1,1, 2.475, 9799.988, 552.762, 52895.995 25/03/08,20:22:46,05,08,1, 11.8,1,1, 2.475, 9800.106, 552.856, 52896.139 25/03/08,20:22:46,06,08,1, 11.8,1,1, 2.475, 9800.212, 552.955, 52896.031 25/03/08,20:22:46,07,08,1, 11.8,1,1, 2.475, 9800.321, 553.040, 52896.240 25/03/08,20:22:46,08,08,1, 11.8,1,1, 2.475, 9800.424, 553.142, 52896.337 25/03/08,20:22:46,09,08,1, 11.8,1,1, 2.475, 9800.501, 553.265, 52896.411 25/03/08,20:22:46,10,08,1, 11.8,1,1, 2.475, 9800.629, 553.345, 52896.410 25/03/08,20:22:46,11,08,1, 11.8,1,1, 2.475, 9800.685, 553.444, 52896.552 25/03/08,20:22:46,12,08,1, 11.8,1,1, 2.475, 9800.809, 553.551, 52896.659 25/03/08,20:22:46,13,08,1, 11.8,1,1, 2.475, 9800.929, 553.653, 52896.644 25/03/08,20:22:46,14,08,1, 11.8,1,1, 2.475, 9801.031, 553.765, 52896.810 25/03/08,20:22:46,15,08,1, 11.8,1,1, 2.475, 9801.086, 553.854, 52896.865 25/03/08,20:22:46,16,08,1, 11.8,1,1, 2.475, 9801.180, 553.985, 52896.970 25/03/08,20:22:46,17,08,1, 11.8,1,1, 2.475, 9801.249, 554.056, 52897.080 25/03/08,20:22:46,18,08,1, 11.8,1,1, 2.475, 9801.360, 554.160, 52897.157 25/03/08,20:22:46,19,08,1, 11.8,1,1, 2.475, 9801.435, 554.264, 52897.146 25/03/08,20:22:47,00,09,1, 11.9,1,1, 2.475, 9801.434, 554.264, 52897.146 25/03/08,20:22:47,01,09,1, 11.9,1,1, 2.475, 9801.644, 554.474, 52897.315 25/03/08,20:22:47,02,09,1, 11.9,1,1, 2.475, 9801.727, 554.566, 52897.397 25/03/08,20:22:47,03,09,1, 11.9,1,1, 2.475, 9801.825, 554.674, 52897.499 25/03/08,20:22:47,04,09,1, 11.9,1,1, 2.475, 9801.897, 554.790, 52897.506 25/03/08,20:22:47,05,09,1, 11.9,1,1, 2.475, 9801.984, 554.883, 52897.578 25/03/08,20:22:47,06,09,1, 11.9,1,1, 2.475, 9802.070, 555.010, 52897.684 25/03/08,20:22:47,07,09,1, 11.9,1,1, 2.475, 9802.162, 555.132, 52897.769 25/03/08,20:22:47,08,09,1, 11.9,1,1, 2.475, 9802.229, 555.206, 52897.863 25/03/08,20:22:47,09,09,1, 11.9,1,1, 2.475, 9802.330, 555.331, 52898.006 25/03/08,20:22:47,10,09,1, 11.9,1,1, 2.475, 9802.383, 555.415, 52898.077 25/03/08,20:22:47,11,09,1, 11.9,1,1, 2.475, 9802.492, 555.552, 52898.183 25/03/08,20:22:47,12,09,1, 11.9,1,1, 2.475, 9802.550, 555.665, 52898.187 25/03/08,20:22:47,13,09,1, 11.9,1,1, 2.475, 9802.652, 555.802, 52898.253 25/03/08,20:22:47,14,09,1, 11.9,1,1, 2.475, 9802.681, 555.923, 52898.353 25/03/08,20:22:47,15,09,1, 11.9,1,1, 2.475, 9802.802, 556.043, 52898.279 25/03/08,20:22:47,16,09,1, 11.9,1,1, 2.475, 9802.841, 556.161, 52898.542 25/03/08,20:22:47,17,09,1, 11.9,1,1, 2.475, 9802.938, 556.288, 52898.676 25/03/08,20:22:47,18,09,1, 11.9,1,1, 2.475, 9803.023, 556.418, 52898.713 25/03/08,20:22:47,19,09,1, 11.9,1,1, 2.475, 9803.103, 556.542, 52898.769 25/03/08,20:22:48,00,08,1, 11.9,1,1, 2.484, 9803.095, 556.542, 52898.769 25/03/08,20:22:48,01,08,1, 11.9,1,1, 2.484, 9803.250, 556.818, 52898.931 25/03/08,20:22:48,02,08,1, 11.9,1,1, 2.484, 9803.323, 556.940, 52898.943 25/03/08,20:22:48,03,08,1, 11.9,1,1, 2.484, 9803.402, 557.093, 52899.064 25/03/08,20:22:48,04,08,1, 11.9,1,1, 2.484, 9803.459, 557.224, 52899.190 25/03/08,20:22:48,05,08,1, 11.9,1,1, 2.484, 9803.516, 557.365, 52899.314 25/03/08,20:22:48,06,08,1, 11.9,1,1, 2.484, 9803.572, 557.516, 52899.388 25/03/08,20:22:48,07,08,1, 11.9,1,1, 2.484, 9803.640, 557.639, 52899.457 25/03/08,20:22:48,08,08,1, 11.9,1,1, 2.484, 9803.702, 557.769, 52899.583 25/03/08,20:22:48,09,08,1, 11.9,1,1, 2.484, 9803.734, 557.950, 52899.668 25/03/08,20:22:48,10,08,1, 11.9,1,1, 2.484, 9803.824, 558.101, 52899.709 25/03/08,20:22:48,11,08,1, 11.9,1,1, 2.484, 9803.854, 558.247, 52899.764 25/03/08,20:22:48,12,08,1, 11.9,1,1, 2.484, 9803.899, 558.392, 52899.936 25/03/08,20:22:48,13,08,1, 11.9,1,1, 2.484, 9803.960, 558.562, 52899.911 25/03/08,20:22:48,14,08,1, 11.9,1,1, 2.484, 9803.994, 558.698, 52900.022 25/03/08,20:22:48,15,08,1, 11.9,1,1, 2.484, 9804.072, 558.861, 52900.144 25/03/08,20:22:48,16,08,1, 11.9,1,1, 2.484, 9804.124, 559.032, 52900.208 25/03/08,20:22:48,17,08,1, 11.9,1,1, 2.484, 9804.159, 559.184, 52900.406 25/03/08,20:22:48,18,08,1, 11.9,1,1, 2.484, 9804.232, 559.316, 52900.422 25/03/08,20:22:48,19,08,1, 11.9,1,1, 2.484, 9804.250, 559.495, 52900.563 25/03/08,20:22:49,00,08,1, 11.9,1,1, 2.483, 9804.246, 559.495, 52900.563 25/03/08,20:22:49,01,08,1, 11.9,1,1, 2.483, 9804.337, 559.775, 52900.710 25/03/08,20:22:49,02,08,1, 11.9,1,1, 2.483, 9804.419, 559.949, 52900.868 25/03/08,20:22:49,03,08,1, 11.9,1,1, 2.483, 9804.452, 560.105, 52900.958 25/03/08,20:22:49,04,08,1, 11.9,1,1, 2.483, 9804.499, 560.242, 52901.048 25/03/08,20:22:49,05,08,1, 11.9,1,1, 2.483, 9804.565, 560.408, 52901.150 25/03/08,20:22:49,06,08,1, 11.9,1,1, 2.483, 9804.613, 560.535, 52901.184 25/03/08,20:22:49,07,08,1, 11.9,1,1, 2.483, 9804.617, 560.681, 52901.251 25/03/08,20:22:49,08,08,1, 11.9,1,1, 2.483, 9804.658, 560.861, 52901.335 25/03/08,20:22:49,09,08,1, 11.9,1,1, 2.483, 9804.737, 561.034, 52901.535 25/03/08,20:22:49,10,08,1, 11.9,1,1, 2.483, 9804.755, 561.180, 52901.579 25/03/08,20:22:49,11,08,1, 11.9,1,1, 2.483, 9804.803, 561.344, 52901.711 25/03/08,20:22:49,12,08,1, 11.9,1,1, 2.483, 9804.860, 561.496, 52901.876 25/03/08,20:22:49,13,08,1, 11.9,1,1, 2.483, 9804.884, 561.654, 52901.962 25/03/08,20:22:49,14,08,1, 11.9,1,1, 2.483, 9804.937, 561.823, 52902.027 25/03/08,20:22:49,15,08,1, 11.9,1,1, 2.483, 9804.994, 561.968, 52902.085 25/03/08,20:22:49,16,08,1, 11.9,1,1, 2.483, 9805.038, 562.105, 52902.189 25/03/08,20:22:49,17,08,1, 11.9,1,1, 2.483, 9805.069, 562.281, 52902.324 25/03/08,20:22:49,18,08,1, 11.9,1,1, 2.483, 9805.105, 562.428, 52902.393 25/03/08,20:22:49,19,08,1, 11.9,1,1, 2.483, 9805.174, 562.566, 52902.388 25/03/08,20:22:50,00,08,1, 11.9,1,1, 2.482, 9805.173, 562.566, 52902.388 25/03/08,20:22:50,01,08,1, 11.9,1,1, 2.482, 9805.207, 562.867, 52902.602 25/03/08,20:22:50,02,08,1, 11.9,1,1, 2.482, 9805.250, 563.009, 52902.723 25/03/08,20:22:50,03,08,1, 11.9,1,1, 2.482, 9805.299, 563.146, 52902.769 25/03/08,20:22:50,04,08,1, 11.9,1,1, 2.482, 9805.335, 563.304, 52902.924 25/03/08,20:22:50,05,08,1, 11.9,1,1, 2.482, 9805.384, 563.439, 52902.955 25/03/08,20:22:50,06,08,1, 11.9,1,1, 2.482, 9805.424, 563.578, 52903.137 25/03/08,20:22:50,07,08,1, 11.9,1,1, 2.482, 9805.494, 563.732, 52903.234 25/03/08,20:22:50,08,08,1, 11.9,1,1, 2.482, 9805.510, 563.841, 52903.252 25/03/08,20:22:50,09,08,1, 11.9,1,1, 2.482, 9805.546, 563.998, 52903.353 25/03/08,20:22:50,10,08,1, 11.9,1,1, 2.482, 9805.584, 564.113, 52903.407 25/03/08,20:22:50,11,08,1, 11.9,1,1, 2.482, 9805.621, 564.264, 52903.490 25/03/08,20:22:50,12,08,1, 11.9,1,1, 2.482, 9805.676, 564.410, 52903.559 25/03/08,20:22:50,13,08,1, 11.9,1,1, 2.482, 9805.675, 564.524, 52903.783 25/03/08,20:22:50,14,08,1, 11.9,1,1, 2.482, 9805.754, 564.643, 52903.666 25/03/08,20:22:50,15,08,1, 11.9,1,1, 2.482, 9805.786, 564.784, 52903.761 25/03/08,20:22:50,16,08,1, 11.9,1,1, 2.482, 9805.856, 564.936, 52903.859 25/03/08,20:22:50,17,08,1, 11.9,1,1, 2.482, 9805.846, 565.055, 52903.908 25/03/08,20:22:50,18,08,1, 11.9,1,1, 2.482, 9805.935, 565.197, 52904.092 25/03/08,20:22:50,19,08,1, 11.9,1,1, 2.482, 9805.951, 565.285, 52904.089 25/03/08,20:22:51,00,08,1, 11.9,1,1, 2.485, 9805.949, 565.285, 52904.089 25/03/08,20:22:51,01,08,1, 11.9,1,1, 2.485, 9806.036, 565.565, 52904.302 25/03/08,20:22:51,02,08,1, 11.9,1,1, 2.485, 9806.089, 565.662, 52904.339 25/03/08,20:22:51,03,08,1, 11.9,1,1, 2.485, 9806.117, 565.765, 52904.377 25/03/08,20:22:51,04,08,1, 11.9,1,1, 2.485, 9806.180, 565.888, 52904.452 25/03/08,20:22:51,05,08,1, 11.9,1,1, 2.485, 9806.192, 566.007, 52904.516 25/03/08,20:22:51,06,08,1, 11.9,1,1, 2.485, 9806.255, 566.108, 52904.608 25/03/08,20:22:51,07,08,1, 11.9,1,1, 2.485, 9806.276, 566.234, 52904.723 25/03/08,20:22:51,08,08,1, 11.9,1,1, 2.485, 9806.342, 566.326, 52904.731 25/03/08,20:22:51,09,08,1, 11.9,1,1, 2.485, 9806.385, 566.417, 52904.727 25/03/08,20:22:51,10,08,1, 11.9,1,1, 2.485, 9806.439, 566.566, 52904.841 25/03/08,20:22:51,11,08,1, 11.9,1,1, 2.485, 9806.474, 566.657, 52904.925 25/03/08,20:22:51,12,08,1, 11.9,1,1, 2.485, 9806.496, 566.795, 52905.102 25/03/08,20:22:51,13,08,1, 11.9,1,1, 2.485, 9806.560, 566.884, 52905.170 25/03/08,20:22:51,14,08,1, 11.9,1,1, 2.485, 9806.613, 566.995, 52905.137 25/03/08,20:22:51,15,08,1, 11.9,1,1, 2.485, 9806.654, 567.102, 52905.286 25/03/08,20:22:51,16,08,1, 11.9,1,1, 2.485, 9806.685, 567.173, 52905.271 25/03/08,20:22:51,17,08,1, 11.9,1,1, 2.485, 9806.757, 567.314, 52905.341 25/03/08,20:22:51,18,08,1, 11.9,1,1, 2.485, 9806.771, 567.414, 52905.439 25/03/08,20:22:51,19,08,1, 11.9,1,1, 2.485, 9806.830, 567.512, 52905.400 25/03/08,20:22:52,00,08,1, 11.9,1,1, 2.480, 9806.825, 567.512, 52905.400 25/03/08,20:22:52,01,08,1, 11.9,1,1, 2.480, 9806.909, 567.717, 52905.629 25/03/08,20:22:52,02,08,1, 11.9,1,1, 2.480, 9806.943, 567.829, 52905.653 25/03/08,20:22:52,03,08,1, 11.9,1,1, 2.480, 9806.984, 567.910, 52905.742 25/03/08,20:22:52,04,08,1, 11.9,1,1, 2.480, 9807.017, 568.009, 52905.739 25/03/08,20:22:52,05,08,1, 11.9,1,1, 2.480, 9807.080, 568.130, 52905.873 25/03/08,20:22:52,06,08,1, 11.9,1,1, 2.480, 9807.140, 568.218, 52905.912 25/03/08,20:22:52,07,08,1, 11.9,1,1, 2.480, 9807.183, 568.294, 52906.032 25/03/08,20:22:52,08,08,1, 11.9,1,1, 2.480, 9807.252, 568.406, 52906.060 25/03/08,20:22:52,09,08,1, 11.9,1,1, 2.480, 9807.252, 568.491, 52906.127 25/03/08,20:22:52,10,08,1, 11.9,1,1, 2.480, 9807.299, 568.564, 52906.103 25/03/08,20:22:52,11,08,1, 11.9,1,1, 2.480, 9807.331, 568.667, 52906.174 25/03/08,20:22:52,12,08,1, 11.9,1,1, 2.480, 9807.369, 568.773, 52906.211 25/03/08,20:22:52,13,08,1, 11.9,1,1, 2.480, 9807.411, 568.845, 52906.302 25/03/08,20:22:52,14,08,1, 11.9,1,1, 2.480, 9807.439, 568.940, 52906.411 25/03/08,20:22:52,15,08,1, 11.9,1,1, 2.480, 9807.489, 569.006, 52906.401 25/03/08,20:22:52,16,08,1, 11.9,1,1, 2.480, 9807.515, 569.109, 52906.444 25/03/08,20:22:52,17,08,1, 11.9,1,1, 2.480, 9807.555, 569.216, 52906.602 25/03/08,20:22:52,18,08,1, 11.9,1,1, 2.480, 9807.575, 569.278, 52906.609 25/03/08,20:22:52,19,08,1, 11.9,1,1, 2.480, 9807.624, 569.388, 52906.666 25/03/08,20:22:53,00,08,1, 11.8,1,1, 2.485, 9807.618, 569.388, 52906.666 25/03/08,20:22:53,01,08,1, 11.8,1,1, 2.485, 9807.662, 569.555, 52906.861 25/03/08,20:22:53,02,08,1, 11.8,1,1, 2.485, 9807.699, 569.625, 52906.912 25/03/08,20:22:53,03,08,1, 11.8,1,1, 2.485, 9807.734, 569.722, 52906.906 25/03/08,20:22:53,04,08,1, 11.8,1,1, 2.485, 9807.753, 569.812, 52906.970 25/03/08,20:22:53,05,08,1, 11.8,1,1, 2.485, 9807.814, 569.873, 52906.980 25/03/08,20:22:53,06,08,1, 11.8,1,1, 2.485, 9807.817, 569.948, 52907.070 25/03/08,20:22:53,07,08,1, 11.8,1,1, 2.485, 9807.846, 570.025, 52907.099 25/03/08,20:22:53,08,08,1, 11.8,1,1, 2.485, 9807.850, 570.105, 52907.188 25/03/08,20:22:53,09,08,1, 11.8,1,1, 2.485, 9807.897, 570.161, 52907.222 25/03/08,20:22:53,10,08,1, 11.8,1,1, 2.485, 9807.922, 570.249, 52907.327 25/03/08,20:22:53,11,08,1, 11.8,1,1, 2.485, 9807.925, 570.335, 52907.389 25/03/08,20:22:53,12,08,1, 11.8,1,1, 2.485, 9807.989, 570.411, 52907.374 25/03/08,20:22:53,13,08,1, 11.8,1,1, 2.485, 9807.969, 570.472, 52907.469 25/03/08,20:22:53,14,08,1, 11.8,1,1, 2.485, 9808.005, 570.555, 52907.565 25/03/08,20:22:53,15,08,1, 11.8,1,1, 2.485, 9807.982, 570.633, 52907.522 25/03/08,20:22:53,16,08,1, 11.8,1,1, 2.485, 9807.998, 570.705, 52907.668 25/03/08,20:22:53,17,08,1, 11.8,1,1, 2.485, 9808.026, 570.765, 52907.638 25/03/08,20:22:53,18,08,1, 11.8,1,1, 2.485, 9808.004, 570.819, 52907.752 25/03/08,20:22:53,19,08,1, 11.8,1,1, 2.485, 9808.057, 570.892, 52907.713 25/03/08,20:22:54,00,08,1, 11.9,1,1, 2.472, 9808.052, 570.892, 52907.713 25/03/08,20:22:54,01,08,1, 11.9,1,1, 2.472, 9808.055, 571.053, 52907.830 25/03/08,20:22:54,02,08,1, 11.9,1,1, 2.472, 9808.053, 571.114, 52907.960 25/03/08,20:22:54,03,08,1, 11.9,1,1, 2.472, 9808.046, 571.182, 52907.973 25/03/08,20:22:54,04,08,1, 11.9,1,1, 2.472, 9808.072, 571.224, 52908.050 25/03/08,20:22:54,05,08,1, 11.9,1,1, 2.472, 9808.047, 571.335, 52908.011 25/03/08,20:22:54,06,08,1, 11.9,1,1, 2.472, 9808.043, 571.409, 52908.176 25/03/08,20:22:54,07,08,1, 11.9,1,1, 2.472, 9808.019, 571.477, 52908.155 25/03/08,20:22:54,08,08,1, 11.9,1,1, 2.472, 9808.040, 571.533, 52908.226 25/03/08,20:22:54,09,08,1, 11.9,1,1, 2.472, 9808.038, 571.612, 52908.300 25/03/08,20:22:54,10,08,1, 11.9,1,1, 2.472, 9807.991, 571.675, 52908.424 25/03/08,20:22:54,11,08,1, 11.9,1,1, 2.472, 9808.012, 571.750, 52908.484 25/03/08,20:22:54,12,08,1, 11.9,1,1, 2.472, 9807.969, 571.803, 52908.403 25/03/08,20:22:54,13,08,1, 11.9,1,1, 2.472, 9807.993, 571.873, 52908.485 25/03/08,20:22:54,14,08,1, 11.9,1,1, 2.472, 9807.985, 571.955, 52908.550 25/03/08,20:22:54,15,08,1, 11.9,1,1, 2.472, 9807.959, 572.017, 52908.611 25/03/08,20:22:54,16,08,1, 11.9,1,1, 2.472, 9807.929, 572.068, 52908.716 25/03/08,20:22:54,17,08,1, 11.9,1,1, 2.472, 9807.938, 572.147, 52908.746 25/03/08,20:22:54,18,08,1, 11.9,1,1, 2.472, 9807.899, 572.227, 52908.748 25/03/08,20:22:54,19,08,1, 11.9,1,1, 2.472, 9807.870, 572.281, 52908.835 25/03/08,20:22:55,00,08,1, 11.9,1,1, 2.482, 9807.868, 572.281, 52908.835 25/03/08,20:22:55,01,08,1, 11.9,1,1, 2.482, 9807.827, 572.468, 52908.951 25/03/08,20:22:55,02,08,1, 11.9,1,1, 2.482, 9807.816, 572.531, 52909.025 25/03/08,20:22:55,03,08,1, 11.9,1,1, 2.482, 9807.775, 572.615, 52909.103 25/03/08,20:22:55,04,08,1, 11.9,1,1, 2.482, 9807.730, 572.665, 52909.189 25/03/08,20:22:55,05,08,1, 11.9,1,1, 2.482, 9807.709, 572.737, 52909.187 25/03/08,20:22:55,06,08,1, 11.9,1,1, 2.482, 9807.668, 572.828, 52909.230 25/03/08,20:22:55,07,08,1, 11.9,1,1, 2.482, 9807.635, 572.871, 52909.251 25/03/08,20:22:55,08,08,1, 11.9,1,1, 2.482, 9807.621, 573.011, 52909.358 25/03/08,20:22:55,09,08,1, 11.9,1,1, 2.482, 9807.571, 573.062, 52909.366 25/03/08,20:22:55,10,08,1, 11.9,1,1, 2.482, 9807.521, 573.126, 52909.449 25/03/08,20:22:55,11,08,1, 11.9,1,1, 2.482, 9807.477, 573.230, 52909.570 25/03/08,20:22:55,12,08,1, 11.9,1,1, 2.482, 9807.470, 573.312, 52909.654 25/03/08,20:22:55,13,08,1, 11.9,1,1, 2.482, 9807.416, 573.405, 52909.645 25/03/08,20:22:55,14,08,1, 11.9,1,1, 2.482, 9807.376, 573.480, 52909.784 25/03/08,20:22:55,15,08,1, 11.9,1,1, 2.482, 9807.361, 573.565, 52909.592 25/03/08,20:22:55,16,08,1, 11.9,1,1, 2.482, 9807.274, 573.663, 52909.819 25/03/08,20:22:55,17,08,1, 11.9,1,1, 2.482, 9807.209, 573.752, 52909.931 25/03/08,20:22:55,18,08,1, 11.9,1,1, 2.482, 9807.171, 573.840, 52910.005 25/03/08,20:22:55,19,08,1, 11.9,1,1, 2.482, 9807.114, 573.921, 52910.060 25/03/08,20:22:56,00,08,1, 11.9,1,1, 2.484, 9807.109, 573.921, 52910.060 25/03/08,20:22:56,01,08,1, 11.9,1,1, 2.484, 9807.046, 574.136, 52910.186 25/03/08,20:22:56,02,08,1, 11.9,1,1, 2.484, 9806.992, 574.226, 52910.236 25/03/08,20:22:56,03,08,1, 11.9,1,1, 2.484, 9806.908, 574.312, 52910.303 25/03/08,20:22:56,04,08,1, 11.9,1,1, 2.484, 9806.867, 574.434, 52910.422 25/03/08,20:22:56,05,08,1, 11.9,1,1, 2.484, 9806.814, 574.533, 52910.480 25/03/08,20:22:56,06,08,1, 11.9,1,1, 2.484, 9806.748, 574.637, 52910.530 25/03/08,20:22:56,07,08,1, 11.9,1,1, 2.484, 9806.725, 574.737, 52910.655 25/03/08,20:22:56,08,08,1, 11.9,1,1, 2.484, 9806.653, 574.855, 52910.743 25/03/08,20:22:56,09,08,1, 11.9,1,1, 2.484, 9806.602, 574.949, 52910.724 25/03/08,20:22:56,10,08,1, 11.9,1,1, 2.484, 9806.528, 575.057, 52910.902 25/03/08,20:22:56,11,08,1, 11.9,1,1, 2.484, 9806.491, 575.174, 52910.964 25/03/08,20:22:56,12,08,1, 11.9,1,1, 2.484, 9806.399, 575.268, 52910.985 25/03/08,20:22:56,13,08,1, 11.9,1,1, 2.484, 9806.344, 575.383, 52911.051 25/03/08,20:22:56,14,08,1, 11.9,1,1, 2.484, 9806.288, 575.512, 52911.145 25/03/08,20:22:56,15,08,1, 11.9,1,1, 2.484, 9806.243, 575.583, 52911.168 25/03/08,20:22:56,16,08,1, 11.9,1,1, 2.484, 9806.166, 575.717, 52911.282 25/03/08,20:22:56,17,08,1, 11.9,1,1, 2.484, 9806.133, 575.830, 52911.358 25/03/08,20:22:56,18,08,1, 11.9,1,1, 2.484, 9806.054, 575.938, 52911.467 25/03/08,20:22:56,19,08,1, 11.9,1,1, 2.484, 9805.996, 576.079, 52911.554 25/03/08,20:22:57,00,08,1, 11.9,1,1, 2.486, 9805.990, 576.079, 52911.554 25/03/08,20:22:57,01,08,1, 11.9,1,1, 2.486, 9805.868, 576.297, 52911.621 25/03/08,20:22:57,02,08,1, 11.9,1,1, 2.486, 9805.845, 576.408, 52911.732 25/03/08,20:22:57,03,08,1, 11.9,1,1, 2.486, 9805.767, 576.543, 52911.799 25/03/08,20:22:57,04,08,1, 11.9,1,1, 2.486, 9805.718, 576.620, 52911.815 25/03/08,20:22:57,05,08,1, 11.9,1,1, 2.486, 9805.676, 576.779, 52912.033 25/03/08,20:22:57,06,08,1, 11.9,1,1, 2.486, 9805.583, 576.878, 52912.083 25/03/08,20:22:57,07,08,1, 11.9,1,1, 2.486, 9805.527, 576.986, 52912.115 25/03/08,20:22:57,08,08,1, 11.9,1,1, 2.486, 9805.490, 577.104, 52912.206 25/03/08,20:22:57,09,08,1, 11.9,1,1, 2.486, 9805.446, 577.203, 52912.179 25/03/08,20:22:57,10,08,1, 11.9,1,1, 2.486, 9805.374, 577.327, 52912.277 25/03/08,20:22:57,11,08,1, 11.9,1,1, 2.486, 9805.353, 577.457, 52912.410 25/03/08,20:22:57,12,08,1, 11.9,1,1, 2.486, 9805.296, 577.558, 52912.469 25/03/08,20:22:57,13,08,1, 11.9,1,1, 2.486, 9805.254, 577.676, 52912.565 25/03/08,20:22:57,14,08,1, 11.9,1,1, 2.486, 9805.219, 577.793, 52912.568 25/03/08,20:22:57,15,08,1, 11.9,1,1, 2.486, 9805.175, 577.893, 52912.657 25/03/08,20:22:57,16,08,1, 11.9,1,1, 2.486, 9805.115, 578.018, 52912.794 25/03/08,20:22:57,17,08,1, 11.9,1,1, 2.486, 9805.081, 578.111, 52912.824 25/03/08,20:22:57,18,08,1, 11.9,1,1, 2.486, 9805.045, 578.226, 52912.924 25/03/08,20:22:57,19,08,1, 11.9,1,1, 2.486, 9805.018, 578.368, 52912.905 25/03/08,20:22:58,00,09,1, 11.9,1,1, 2.480, 9805.014, 578.368, 52912.905 25/03/08,20:22:58,01,09,1, 11.9,1,1, 2.480, 9804.933, 578.540, 52913.006 25/03/08,20:22:58,02,09,1, 11.9,1,1, 2.480, 9804.889, 578.661, 52913.152 25/03/08,20:22:58,03,09,1, 11.9,1,1, 2.480, 9804.887, 578.769, 52913.237 25/03/08,20:22:58,04,09,1, 11.9,1,1, 2.480, 9804.842, 578.864, 52913.267 25/03/08,20:22:58,05,09,1, 11.9,1,1, 2.480, 9804.837, 578.988, 52913.359 25/03/08,20:22:58,06,09,1, 11.9,1,1, 2.480, 9804.789, 579.061, 52913.381 25/03/08,20:22:58,07,09,1, 11.9,1,1, 2.480, 9804.794, 579.165, 52913.469 25/03/08,20:22:58,08,09,1, 11.9,1,1, 2.480, 9804.772, 579.238, 52913.569 25/03/08,20:22:58,09,09,1, 11.9,1,1, 2.480, 9804.744, 579.317, 52913.487 25/03/08,20:22:58,10,09,1, 11.9,1,1, 2.480, 9804.753, 579.396, 52913.594 25/03/08,20:22:58,11,09,1, 11.9,1,1, 2.480, 9804.737, 579.521, 52913.689 25/03/08,20:22:58,12,09,1, 11.9,1,1, 2.480, 9804.718, 579.613, 52913.731 25/03/08,20:22:58,13,09,1, 11.9,1,1, 2.480, 9804.729, 579.674, 52913.745 25/03/08,20:22:58,14,09,1, 11.9,1,1, 2.480, 9804.716, 579.767, 52913.848 25/03/08,20:22:58,15,09,1, 11.9,1,1, 2.480, 9804.689, 579.861, 52913.839 25/03/08,20:22:58,16,09,1, 11.9,1,1, 2.480, 9804.736, 579.935, 52913.974 25/03/08,20:22:58,17,09,1, 11.9,1,1, 2.480, 9804.742, 580.033, 52913.973 25/03/08,20:22:58,18,09,1, 11.9,1,1, 2.480, 9804.732, 580.098, 52914.053 25/03/08,20:22:58,19,09,1, 11.9,1,1, 2.480, 9804.732, 580.183, 52914.045 25/03/08,20:22:59,00,08,1, 11.9,1,1, 2.484, 9804.730, 580.183, 52914.045 25/03/08,20:22:59,01,08,1, 11.9,1,1, 2.484, 9804.754, 580.346, 52914.234 25/03/08,20:22:59,02,08,1, 11.9,1,1, 2.484, 9804.800, 580.396, 52914.233 25/03/08,20:22:59,03,08,1, 11.9,1,1, 2.484, 9804.797, 580.482, 52914.303 25/03/08,20:22:59,04,08,1, 11.9,1,1, 2.484, 9804.804, 580.566, 52914.337 25/03/08,20:22:59,05,08,1, 11.9,1,1, 2.484, 9804.830, 580.614, 52914.377 25/03/08,20:22:59,06,08,1, 11.9,1,1, 2.484, 9804.855, 580.695, 52914.398 25/03/08,20:22:59,07,08,1, 11.9,1,1, 2.484, 9804.890, 580.759, 52914.442 25/03/08,20:22:59,08,08,1, 11.9,1,1, 2.484, 9804.908, 580.818, 52914.503 25/03/08,20:22:59,09,08,1, 11.9,1,1, 2.484, 9804.940, 580.905, 52914.564 25/03/08,20:22:59,10,08,1, 11.9,1,1, 2.484, 9804.992, 580.962, 52914.578 25/03/08,20:22:59,11,08,1, 11.9,1,1, 2.484, 9805.002, 581.008, 52914.597 25/03/08,20:22:59,12,08,1, 11.9,1,1, 2.484, 9805.037, 581.078, 52914.651 25/03/08,20:22:59,13,08,1, 11.9,1,1, 2.484, 9805.108, 581.162, 52914.690 25/03/08,20:22:59,14,08,1, 11.9,1,1, 2.484, 9805.112, 581.195, 52914.812 25/03/08,20:22:59,15,08,1, 11.9,1,1, 2.484, 9805.168, 581.264, 52914.822 25/03/08,20:22:59,16,08,1, 11.9,1,1, 2.484, 9805.218, 581.325, 52914.797 25/03/08,20:22:59,17,08,1, 11.9,1,1, 2.484, 9805.235, 581.352, 52914.838 25/03/08,20:22:59,18,08,1, 11.9,1,1, 2.484, 9805.312, 581.417, 52914.900 25/03/08,20:22:59,19,08,1, 11.9,1,1, 2.484, 9805.316, 581.482, 52914.974 25/03/08,20:23:00,00,08,1, 11.9,1,1, 2.483, 9805.315, 581.482, 52914.974 25/03/08,20:23:00,01,08,1, 11.9,1,1, 2.483, 9805.417, 581.575, 52914.959 25/03/08,20:23:00,02,08,1, 11.9,1,1, 2.483, 9805.442, 581.612, 52914.944 25/03/08,20:23:00,03,08,1, 11.9,1,1, 2.483, 9805.471, 581.668, 52914.990 25/03/08,20:23:00,04,08,1, 11.9,1,1, 2.483, 9805.560, 581.724, 52915.045 25/03/08,20:23:00,05,08,1, 11.9,1,1, 2.483, 9805.584, 581.758, 52915.041 25/03/08,20:23:00,06,08,1, 11.9,1,1, 2.483, 9805.650, 581.828, 52915.156 25/03/08,20:23:00,07,08,1, 11.9,1,1, 2.483, 9805.698, 581.830, 52915.120 25/03/08,20:23:00,08,08,1, 11.9,1,1, 2.483, 9805.763, 581.881, 52915.196 25/03/08,20:23:00,09,08,1, 11.9,1,1, 2.483, 9805.800, 581.940, 52915.219 25/03/08,20:23:00,10,08,1, 11.9,1,1, 2.483, 9805.881, 581.981, 52915.287 25/03/08,20:23:00,11,08,1, 11.9,1,1, 2.483, 9805.901, 582.007, 52915.228 25/03/08,20:23:00,12,08,1, 11.9,1,1, 2.483, 9805.961, 582.073, 52915.264 25/03/08,20:23:00,13,08,1, 11.9,1,1, 2.483, 9806.024, 582.114, 52915.333 25/03/08,20:23:00,14,08,1, 11.9,1,1, 2.483, 9806.063, 582.160, 52915.265 25/03/08,20:23:00,15,08,1, 11.9,1,1, 2.483, 9806.120, 582.179, 52915.352 25/03/08,20:23:00,16,08,1, 11.9,1,1, 2.483, 9806.164, 582.227, 52915.374 25/03/08,20:23:00,17,08,1, 11.9,1,1, 2.483, 9806.228, 582.274, 52915.354 25/03/08,20:23:00,18,08,1, 11.9,1,1, 2.483, 9806.245, 582.306, 52915.404 25/03/08,20:23:00,19,08,1, 11.9,1,1, 2.483, 9806.317, 582.341, 52915.529 25/03/08,20:23:01,00,08,1, 12.0,1,1, 2.482, 9806.316, 582.341, 52915.529 25/03/08,20:23:01,01,08,1, 12.0,1,1, 2.482, 9806.404, 582.415, 52915.483 25/03/08,20:23:01,02,08,1, 12.0,1,1, 2.482, 9806.482, 582.450, 52915.507 25/03/08,20:23:01,03,08,1, 12.0,1,1, 2.482, 9806.517, 582.489, 52915.562 25/03/08,20:23:01,04,08,1, 12.0,1,1, 2.482, 9806.562, 582.524, 52915.587 25/03/08,20:23:01,05,08,1, 12.0,1,1, 2.482, 9806.624, 582.558, 52915.554 25/03/08,20:23:01,06,08,1, 12.0,1,1, 2.482, 9806.662, 582.602, 52915.608 25/03/08,20:23:01,07,08,1, 12.0,1,1, 2.482, 9806.706, 582.652, 52915.614 25/03/08,20:23:01,08,08,1, 12.0,1,1, 2.482, 9806.746, 582.712, 52915.734 25/03/08,20:23:01,09,08,1, 12.0,1,1, 2.482, 9806.777, 582.736, 52915.706 25/03/08,20:23:01,10,08,1, 12.0,1,1, 2.482, 9806.800, 582.755, 52915.773 25/03/08,20:23:01,11,08,1, 12.0,1,1, 2.482, 9806.855, 582.814, 52915.713 25/03/08,20:23:01,12,08,1, 12.0,1,1, 2.482, 9806.906, 582.861, 52915.725 25/03/08,20:23:01,13,08,1, 12.0,1,1, 2.482, 9806.926, 582.890, 52915.820 25/03/08,20:23:01,14,08,1, 12.0,1,1, 2.482, 9806.973, 582.956, 52915.886 25/03/08,20:23:01,15,08,1, 12.0,1,1, 2.482, 9807.003, 583.006, 52915.933 25/03/08,20:23:01,16,08,1, 12.0,1,1, 2.482, 9807.023, 583.063, 52915.949 25/03/08,20:23:01,17,08,1, 12.0,1,1, 2.482, 9807.061, 583.093, 52915.891 25/03/08,20:23:01,18,08,1, 12.0,1,1, 2.482, 9807.096, 583.151, 52915.956 25/03/08,20:23:01,19,08,1, 12.0,1,1, 2.482, 9807.118, 583.183, 52915.969 25/03/08,20:23:02,00,08,1, 12.0,1,1, 2.476, 9807.117, 583.183, 52915.969 25/03/08,20:23:02,01,08,1, 12.0,1,1, 2.476, 9807.191, 583.326, 52916.094 25/03/08,20:23:02,02,08,1, 12.0,1,1, 2.476, 9807.204, 583.353, 52916.118 25/03/08,20:23:02,03,08,1, 12.0,1,1, 2.476, 9807.203, 583.406, 52916.129 25/03/08,20:23:02,04,08,1, 12.0,1,1, 2.476, 9807.242, 583.455, 52916.091 25/03/08,20:23:02,05,08,1, 12.0,1,1, 2.476, 9807.245, 583.538, 52916.198 25/03/08,20:23:02,06,08,1, 12.0,1,1, 2.476, 9807.251, 583.595, 52916.220 25/03/08,20:23:02,07,08,1, 12.0,1,1, 2.476, 9807.271, 583.625, 52916.220 25/03/08,20:23:02,08,08,1, 12.0,1,1, 2.476, 9807.285, 583.692, 52916.278 25/03/08,20:23:02,09,08,1, 12.0,1,1, 2.476, 9807.298, 583.763, 52916.298 25/03/08,20:23:02,10,08,1, 12.0,1,1, 2.476, 9807.304, 583.828, 52916.380 25/03/08,20:23:02,11,08,1, 12.0,1,1, 2.476, 9807.299, 583.877, 52916.454 25/03/08,20:23:02,12,08,1, 12.0,1,1, 2.476, 9807.323, 583.947, 52916.435 25/03/08,20:23:02,13,08,1, 12.0,1,1, 2.476, 9807.301, 584.002, 52916.393 25/03/08,20:23:02,14,08,1, 12.0,1,1, 2.476, 9807.315, 584.076, 52916.469 25/03/08,20:23:02,15,08,1, 12.0,1,1, 2.476, 9807.299, 584.129, 52916.474 25/03/08,20:23:02,16,08,1, 12.0,1,1, 2.476, 9807.311, 584.212, 52916.521 25/03/08,20:23:02,17,08,1, 12.0,1,1, 2.476, 9807.302, 584.250, 52916.516 25/03/08,20:23:02,18,08,1, 12.0,1,1, 2.476, 9807.282, 584.323, 52916.553 25/03/08,20:23:02,19,08,1, 12.0,1,1, 2.476, 9807.287, 584.364, 52916.598 25/03/08,20:23:03,00,08,1, 11.9,1,1, 2.474, 9807.284, 584.364, 52916.598 25/03/08,20:23:03,01,08,1, 11.9,1,1, 2.474, 9807.263, 584.517, 52916.737 25/03/08,20:23:03,02,08,1, 11.9,1,1, 2.474, 9807.236, 584.587, 52916.754 25/03/08,20:23:03,03,08,1, 11.9,1,1, 2.474, 9807.218, 584.674, 52916.818 25/03/08,20:23:03,04,08,1, 11.9,1,1, 2.474, 9807.198, 584.737, 52916.824 25/03/08,20:23:03,05,08,1, 11.9,1,1, 2.474, 9807.191, 584.792, 52916.851 25/03/08,20:23:03,06,08,1, 11.9,1,1, 2.474, 9807.163, 584.856, 52916.936 25/03/08,20:23:03,07,08,1, 11.9,1,1, 2.474, 9807.145, 584.945, 52917.013 25/03/08,20:23:03,08,08,1, 11.9,1,1, 2.474, 9807.141, 585.000, 52917.097 25/03/08,20:23:03,09,08,1, 11.9,1,1, 2.474, 9807.113, 585.062, 52917.125 25/03/08,20:23:03,10,08,1, 11.9,1,1, 2.474, 9807.065, 585.144, 52917.113 25/03/08,20:23:03,11,08,1, 11.9,1,1, 2.474, 9807.027, 585.205, 52917.155 25/03/08,20:23:03,12,08,1, 11.9,1,1, 2.474, 9807.008, 585.292, 52917.190 25/03/08,20:23:03,13,08,1, 11.9,1,1, 2.474, 9806.952, 585.349, 52917.243 25/03/08,20:23:03,14,08,1, 11.9,1,1, 2.474, 9806.921, 585.442, 52917.298 25/03/08,20:23:03,15,08,1, 11.9,1,1, 2.474, 9806.866, 585.505, 52917.401 25/03/08,20:23:03,16,08,1, 11.9,1,1, 2.474, 9806.828, 585.603, 52917.360 25/03/08,20:23:03,17,08,1, 11.9,1,1, 2.474, 9806.791, 585.706, 52917.511 25/03/08,20:23:03,18,08,1, 11.9,1,1, 2.474, 9806.779, 585.757, 52917.424 25/03/08,20:23:03,19,08,1, 11.9,1,1, 2.474, 9806.729, 585.825, 52917.550 25/03/08,20:23:04,00,08,1, 12.0,1,1, 2.481, 9806.725, 585.825, 52917.550 25/03/08,20:23:04,01,08,1, 12.0,1,1, 2.481, 9806.602, 585.993, 52917.605 25/03/08,20:23:04,02,08,1, 12.0,1,1, 2.481, 9806.541, 586.088, 52917.631 25/03/08,20:23:04,03,08,1, 12.0,1,1, 2.481, 9806.508, 586.175, 52917.719 25/03/08,20:23:04,04,08,1, 12.0,1,1, 2.481, 9806.466, 586.265, 52917.800 25/03/08,20:23:04,05,08,1, 12.0,1,1, 2.481, 9806.430, 586.349, 52917.909 25/03/08,20:23:04,06,08,1, 12.0,1,1, 2.481, 9806.381, 586.431, 52917.797 25/03/08,20:23:04,07,08,1, 12.0,1,1, 2.481, 9806.315, 586.515, 52917.875 25/03/08,20:23:04,08,08,1, 12.0,1,1, 2.481, 9806.285, 586.599, 52917.963 25/03/08,20:23:04,09,08,1, 12.0,1,1, 2.481, 9806.230, 586.687, 52918.033 25/03/08,20:23:04,10,08,1, 12.0,1,1, 2.481, 9806.192, 586.796, 52918.117 25/03/08,20:23:04,11,08,1, 12.0,1,1, 2.481, 9806.130, 586.872, 52918.130 25/03/08,20:23:04,12,08,1, 12.0,1,1, 2.481, 9806.064, 586.997, 52918.216 25/03/08,20:23:04,13,08,1, 12.0,1,1, 2.481, 9806.023, 587.063, 52918.209 25/03/08,20:23:04,14,08,1, 12.0,1,1, 2.481, 9805.978, 587.137, 52918.235 25/03/08,20:23:04,15,08,1, 12.0,1,1, 2.481, 9805.926, 587.237, 52918.280 25/03/08,20:23:04,16,08,1, 12.0,1,1, 2.481, 9805.890, 587.356, 52918.408 25/03/08,20:23:04,17,08,1, 12.0,1,1, 2.481, 9805.854, 587.452, 52918.461 25/03/08,20:23:04,18,08,1, 12.0,1,1, 2.481, 9805.796, 587.537, 52918.557 25/03/08,20:23:04,19,08,1, 12.0,1,1, 2.481, 9805.754, 587.654, 52918.626 25/03/08,20:23:05,00,08,1, 11.9,1,1, 2.474, 9805.748, 587.654, 52918.626 25/03/08,20:23:05,01,08,1, 11.9,1,1, 2.474, 9805.659, 587.832, 52918.634 25/03/08,20:23:05,02,08,1, 11.9,1,1, 2.474, 9805.637, 587.926, 52918.768 25/03/08,20:23:05,03,08,1, 11.9,1,1, 2.474, 9805.584, 588.037, 52918.832 25/03/08,20:23:05,04,08,1, 11.9,1,1, 2.474, 9805.552, 588.136, 52918.990 25/03/08,20:23:05,05,08,1, 11.9,1,1, 2.474, 9805.503, 588.263, 52919.043 25/03/08,20:23:05,06,08,1, 11.9,1,1, 2.474, 9805.455, 588.383, 52919.074 25/03/08,20:23:05,07,08,1, 11.9,1,1, 2.474, 9805.433, 588.455, 52919.031 25/03/08,20:23:05,08,08,1, 11.9,1,1, 2.474, 9805.399, 588.553, 52919.115 25/03/08,20:23:05,09,08,1, 11.9,1,1, 2.474, 9805.362, 588.669, 52919.189 25/03/08,20:23:05,10,08,1, 11.9,1,1, 2.474, 9805.331, 588.758, 52919.227 25/03/08,20:23:05,11,08,1, 11.9,1,1, 2.474, 9805.305, 588.880, 52919.238 25/03/08,20:23:05,12,08,1, 11.9,1,1, 2.474, 9805.240, 588.967, 52919.410 25/03/08,20:23:05,13,08,1, 11.9,1,1, 2.474, 9805.186, 589.078, 52919.387 25/03/08,20:23:05,14,08,1, 11.9,1,1, 2.474, 9805.188, 589.203, 52919.464 25/03/08,20:23:05,15,08,1, 11.9,1,1, 2.474, 9805.162, 589.325, 52919.488 25/03/08,20:23:05,16,08,1, 11.9,1,1, 2.474, 9805.112, 589.426, 52919.572 25/03/08,20:23:05,17,08,1, 11.9,1,1, 2.474, 9805.093, 589.533, 52919.691 25/03/08,20:23:05,18,08,1, 11.9,1,1, 2.474, 9805.078, 589.623, 52919.622 25/03/08,20:23:05,19,08,1, 11.9,1,1, 2.474, 9805.057, 589.754, 52919.862 25/03/08,20:23:06,00,08,1, 11.9,1,1, 2.481, 9805.056, 589.754, 52919.862 25/03/08,20:23:06,01,08,1, 11.9,1,1, 2.481, 9804.986, 589.984, 52919.938 25/03/08,20:23:06,02,08,1, 11.9,1,1, 2.481, 9804.958, 590.077, 52919.887 25/03/08,20:23:06,03,08,1, 11.9,1,1, 2.481, 9804.952, 590.216, 52920.043 25/03/08,20:23:06,04,08,1, 11.9,1,1, 2.481, 9804.911, 590.319, 52920.035 25/03/08,20:23:06,05,08,1, 11.9,1,1, 2.481, 9804.900, 590.413, 52920.078 25/03/08,20:23:06,06,08,1, 11.9,1,1, 2.481, 9804.914, 590.514, 52920.191 25/03/08,20:23:06,07,08,1, 11.9,1,1, 2.481, 9804.845, 590.637, 52920.249 25/03/08,20:23:06,08,08,1, 11.9,1,1, 2.481, 9804.855, 590.757, 52920.395 25/03/08,20:23:06,09,08,1, 11.9,1,1, 2.481, 9804.833, 590.851, 52920.400 25/03/08,20:23:06,10,08,1, 11.9,1,1, 2.481, 9804.844, 590.980, 52920.498 25/03/08,20:23:06,11,08,1, 11.9,1,1, 2.481, 9804.826, 591.073, 52920.440 25/03/08,20:23:06,12,08,1, 11.9,1,1, 2.481, 9804.806, 591.186, 52920.609 25/03/08,20:23:06,13,08,1, 11.9,1,1, 2.481, 9804.823, 591.301, 52920.706 25/03/08,20:23:06,14,08,1, 11.9,1,1, 2.481, 9804.828, 591.416, 52920.682 25/03/08,20:23:06,15,08,1, 11.9,1,1, 2.481, 9804.800, 591.529, 52920.724 25/03/08,20:23:06,16,08,1, 11.9,1,1, 2.481, 9804.809, 591.627, 52920.711 25/03/08,20:23:06,17,08,1, 11.9,1,1, 2.481, 9804.839, 591.756, 52920.803 25/03/08,20:23:06,18,08,1, 11.9,1,1, 2.481, 9804.802, 591.840, 52920.848 25/03/08,20:23:06,19,08,1, 11.9,1,1, 2.481, 9804.835, 591.990, 52920.963 25/03/08,20:23:07,00,08,1, 11.9,1,1, 2.481, 9804.831, 591.990, 52920.963 25/03/08,20:23:07,01,08,1, 11.9,1,1, 2.481, 9804.827, 592.212, 52920.994 25/03/08,20:23:07,02,08,1, 11.9,1,1, 2.481, 9804.820, 592.315, 52921.102 25/03/08,20:23:07,03,08,1, 11.9,1,1, 2.481, 9804.847, 592.434, 52921.178 25/03/08,20:23:07,04,08,1, 11.9,1,1, 2.481, 9804.861, 592.546, 52921.236 25/03/08,20:23:07,05,08,1, 11.9,1,1, 2.481, 9804.852, 592.667, 52921.321 25/03/08,20:23:07,06,08,1, 11.9,1,1, 2.481, 9804.885, 592.767, 52921.330 25/03/08,20:23:07,07,08,1, 11.9,1,1, 2.481, 9804.903, 592.907, 52921.381 25/03/08,20:23:07,08,08,1, 11.9,1,1, 2.481, 9804.903, 593.016, 52921.417 25/03/08,20:23:07,09,08,1, 11.9,1,1, 2.481, 9804.937, 593.102, 52921.465 25/03/08,20:23:07,10,08,1, 11.9,1,1, 2.481, 9804.941, 593.252, 52921.490 25/03/08,20:23:07,11,08,1, 11.9,1,1, 2.481, 9804.954, 593.353, 52921.633 25/03/08,20:23:07,12,08,1, 11.9,1,1, 2.481, 9804.992, 593.445, 52921.607 25/03/08,20:23:07,13,08,1, 11.9,1,1, 2.481, 9805.003, 593.580, 52921.747 25/03/08,20:23:07,14,08,1, 11.9,1,1, 2.481, 9805.023, 593.697, 52921.773 25/03/08,20:23:07,15,08,1, 11.9,1,1, 2.481, 9805.044, 593.819, 52921.743 25/03/08,20:23:07,16,08,1, 11.9,1,1, 2.481, 9805.061, 593.943, 52921.810 25/03/08,20:23:07,17,08,1, 11.9,1,1, 2.481, 9805.081, 594.065, 52921.907 25/03/08,20:23:07,18,08,1, 11.9,1,1, 2.481, 9805.118, 594.182, 52921.970 25/03/08,20:23:07,19,08,1, 11.9,1,1, 2.481, 9805.128, 594.332, 52922.035 25/03/08,20:23:08,00,08,1, 11.9,1,1, 2.479, 9805.123, 594.332, 52922.035 25/03/08,20:23:08,01,08,1, 11.9,1,1, 2.479, 9805.176, 594.567, 52922.151 25/03/08,20:23:08,02,08,1, 11.9,1,1, 2.479, 9805.194, 594.665, 52922.189 25/03/08,20:23:08,03,08,1, 11.9,1,1, 2.479, 9805.218, 594.801, 52922.214 25/03/08,20:23:08,04,08,1, 11.9,1,1, 2.479, 9805.251, 594.910, 52922.164 25/03/08,20:23:08,05,08,1, 11.9,1,1, 2.479, 9805.259, 595.050, 52922.232 25/03/08,20:23:08,06,08,1, 11.9,1,1, 2.479, 9805.294, 595.186, 52922.295 25/03/08,20:23:08,07,08,1, 11.9,1,1, 2.479, 9805.343, 595.327, 52922.401 25/03/08,20:23:08,08,08,1, 11.9,1,1, 2.479, 9805.345, 595.469, 52922.509 25/03/08,20:23:08,09,08,1, 11.9,1,1, 2.479, 9805.380, 595.570, 52922.558 25/03/08,20:23:08,10,08,1, 11.9,1,1, 2.479, 9805.372, 595.690, 52922.529 25/03/08,20:23:08,11,08,1, 11.9,1,1, 2.479, 9805.415, 595.826, 52922.581 25/03/08,20:23:08,12,08,1, 11.9,1,1, 2.479, 9805.429, 595.958, 52922.644 25/03/08,20:23:08,13,08,1, 11.9,1,1, 2.479, 9805.447, 596.085, 52922.687 25/03/08,20:23:08,14,08,1, 11.9,1,1, 2.479, 9805.492, 596.217, 52922.768 25/03/08,20:23:08,15,08,1, 11.9,1,1, 2.479, 9805.505, 596.360, 52922.775 25/03/08,20:23:08,16,08,1, 11.9,1,1, 2.479, 9805.529, 596.509, 52922.764 25/03/08,20:23:08,17,08,1, 11.9,1,1, 2.479, 9805.549, 596.638, 52922.777 25/03/08,20:23:08,18,08,1, 11.9,1,1, 2.479, 9805.589, 596.752, 52922.874 25/03/08,20:23:08,19,08,1, 11.9,1,1, 2.479, 9805.629, 596.890, 52922.907 25/03/08,20:23:09,00,08,1, 12.0,1,1, 2.481, 9805.623, 596.890, 52922.907 25/03/08,20:23:09,01,08,1, 12.0,1,1, 2.481, 9805.666, 597.191, 52923.104 25/03/08,20:23:09,02,08,1, 12.0,1,1, 2.481, 9805.687, 597.315, 52923.088 25/03/08,20:23:09,03,08,1, 12.0,1,1, 2.481, 9805.709, 597.453, 52923.074 25/03/08,20:23:09,04,08,1, 12.0,1,1, 2.481, 9805.753, 597.605, 52923.218 25/03/08,20:23:09,05,08,1, 12.0,1,1, 2.481, 9805.780, 597.716, 52923.130 25/03/08,20:23:09,06,08,1, 12.0,1,1, 2.481, 9805.793, 597.871, 52923.218 25/03/08,20:23:09,07,08,1, 12.0,1,1, 2.481, 9805.843, 598.014, 52923.247 25/03/08,20:23:09,08,08,1, 12.0,1,1, 2.481, 9805.880, 598.150, 52923.320 25/03/08,20:23:09,09,08,1, 12.0,1,1, 2.481, 9805.901, 598.304, 52923.339 25/03/08,20:23:09,10,08,1, 12.0,1,1, 2.481, 9805.925, 598.435, 52923.293 25/03/08,20:23:09,11,08,1, 12.0,1,1, 2.481, 9805.936, 598.595, 52923.398 25/03/08,20:23:09,12,08,1, 12.0,1,1, 2.481, 9805.987, 598.736, 52923.350 25/03/08,20:23:09,13,08,1, 12.0,1,1, 2.481, 9805.992, 598.874, 52923.427 25/03/08,20:23:09,14,08,1, 12.0,1,1, 2.481, 9806.051, 599.042, 52923.528 25/03/08,20:23:09,15,08,1, 12.0,1,1, 2.481, 9806.040, 599.207, 52923.528 25/03/08,20:23:09,16,08,1, 12.0,1,1, 2.481, 9806.099, 599.372, 52923.629 25/03/08,20:23:09,17,08,1, 12.0,1,1, 2.481, 9806.116, 599.502, 52923.647 25/03/08,20:23:09,18,08,1, 12.0,1,1, 2.481, 9806.145, 599.673, 52923.591 25/03/08,20:23:09,19,08,1, 12.0,1,1, 2.481, 9806.161, 599.828, 52923.735 25/03/08,20:23:10,00,08,1, 11.9,1,1, 2.476, 9806.157, 599.828, 52923.735 25/03/08,20:23:10,01,08,1, 11.9,1,1, 2.476, 9806.226, 600.151, 52923.766 25/03/08,20:23:10,02,08,1, 11.9,1,1, 2.476, 9806.247, 600.312, 52923.754 25/03/08,20:23:10,03,08,1, 11.9,1,1, 2.476, 9806.283, 600.458, 52923.773 25/03/08,20:23:10,04,08,1, 11.9,1,1, 2.476, 9806.319, 600.633, 52923.734 25/03/08,20:23:10,05,08,1, 11.9,1,1, 2.476, 9806.350, 600.779, 52923.751 25/03/08,20:23:10,06,08,1, 11.9,1,1, 2.476, 9806.341, 600.946, 52923.846 25/03/08,20:23:10,07,08,1, 11.9,1,1, 2.476, 9806.386, 601.124, 52923.877 25/03/08,20:23:10,08,08,1, 11.9,1,1, 2.476, 9806.397, 601.278, 52923.948 25/03/08,20:23:10,09,08,1, 11.9,1,1, 2.476, 9806.425, 601.436, 52924.005 25/03/08,20:23:10,10,08,1, 11.9,1,1, 2.476, 9806.456, 601.629, 52924.019 25/03/08,20:23:10,11,08,1, 11.9,1,1, 2.476, 9806.503, 601.787, 52924.085 25/03/08,20:23:10,12,08,1, 11.9,1,1, 2.476, 9806.511, 601.969, 52924.079 25/03/08,20:23:10,13,08,1, 11.9,1,1, 2.476, 9806.538, 602.110, 52924.105 25/03/08,20:23:10,14,08,1, 11.9,1,1, 2.476, 9806.583, 602.314, 52924.207 25/03/08,20:23:10,15,08,1, 11.9,1,1, 2.476, 9806.612, 602.475, 52924.177 25/03/08,20:23:10,16,08,1, 11.9,1,1, 2.476, 9806.634, 602.644, 52924.195 25/03/08,20:23:10,17,08,1, 11.9,1,1, 2.476, 9806.651, 602.833, 52924.241 25/03/08,20:23:10,18,08,1, 11.9,1,1, 2.476, 9806.688, 602.978, 52924.196 25/03/08,20:23:10,19,08,1, 11.9,1,1, 2.476, 9806.733, 603.161, 52924.282 25/03/08,20:23:11,00,08,1, 11.9,1,1, 2.479, 9806.733, 603.161, 52924.282 25/03/08,20:23:11,01,08,1, 11.9,1,1, 2.479, 9806.795, 603.523, 52924.390 25/03/08,20:23:11,02,08,1, 11.9,1,1, 2.479, 9806.801, 603.663, 52924.335 25/03/08,20:23:11,03,08,1, 11.9,1,1, 2.479, 9806.854, 603.865, 52924.446 25/03/08,20:23:11,04,08,1, 11.9,1,1, 2.479, 9806.882, 604.030, 52924.436 25/03/08,20:23:11,05,08,1, 11.9,1,1, 2.479, 9806.889, 604.206, 52924.455 25/03/08,20:23:11,06,08,1, 11.9,1,1, 2.479, 9806.915, 604.367, 52924.415 25/03/08,20:23:11,07,08,1, 11.9,1,1, 2.479, 9806.952, 604.531, 52924.464 25/03/08,20:23:11,08,08,1, 11.9,1,1, 2.479, 9806.977, 604.744, 52924.540 25/03/08,20:23:11,09,08,1, 11.9,1,1, 2.479, 9807.017, 604.889, 52924.463 25/03/08,20:23:11,10,08,1, 11.9,1,1, 2.479, 9807.025, 605.082, 52924.498 25/03/08,20:23:11,11,08,1, 11.9,1,1, 2.479, 9807.067, 605.258, 52924.592 25/03/08,20:23:11,12,08,1, 11.9,1,1, 2.479, 9807.080, 605.450, 52924.563 25/03/08,20:23:11,13,08,1, 11.9,1,1, 2.479, 9807.123, 605.624, 52924.595 25/03/08,20:23:11,14,08,1, 11.9,1,1, 2.479, 9807.160, 605.815, 52924.658 25/03/08,20:23:11,15,08,1, 11.9,1,1, 2.479, 9807.172, 606.010, 52924.725 25/03/08,20:23:11,16,08,1, 11.9,1,1, 2.479, 9807.198, 606.188, 52924.736 25/03/08,20:23:11,17,08,1, 11.9,1,1, 2.479, 9807.236, 606.355, 52924.709 25/03/08,20:23:11,18,08,1, 11.9,1,1, 2.479, 9807.240, 606.532, 52924.775 25/03/08,20:23:11,19,08,1, 11.9,1,1, 2.479, 9807.242, 606.731, 52924.829 25/03/08,20:23:12,00,08,1, 12.0,1,1, 2.477, 9807.242, 606.731, 52924.829 25/03/08,20:23:12,01,08,1, 12.0,1,1, 2.477, 9807.318, 607.076, 52924.889 25/03/08,20:23:12,02,08,1, 12.0,1,1, 2.477, 9807.368, 607.256, 52924.813 25/03/08,20:23:12,03,08,1, 12.0,1,1, 2.477, 9807.371, 607.432, 52924.882 25/03/08,20:23:12,04,08,1, 12.0,1,1, 2.477, 9807.412, 607.626, 52924.942 25/03/08,20:23:12,05,08,1, 12.0,1,1, 2.477, 9807.414, 607.803, 52925.059 25/03/08,20:23:12,06,08,1, 12.0,1,1, 2.477, 9807.465, 607.951, 52925.017 25/03/08,20:23:12,07,08,1, 12.0,1,1, 2.477, 9807.502, 608.126, 52925.011 25/03/08,20:23:12,08,08,1, 12.0,1,1, 2.477, 9807.497, 608.297, 52925.099 25/03/08,20:23:12,09,08,1, 12.0,1,1, 2.477, 9807.542, 608.506, 52925.148 25/03/08,20:23:12,10,08,1, 12.0,1,1, 2.477, 9807.576, 608.671, 52925.154 25/03/08,20:23:12,11,08,1, 12.0,1,1, 2.477, 9807.613, 608.845, 52925.233 25/03/08,20:23:12,12,08,1, 12.0,1,1, 2.477, 9807.658, 609.024, 52925.250 25/03/08,20:23:12,13,08,1, 12.0,1,1, 2.477, 9807.689, 609.169, 52925.166 25/03/08,20:23:12,14,08,1, 12.0,1,1, 2.477, 9807.698, 609.369, 52925.320 25/03/08,20:23:12,15,08,1, 12.0,1,1, 2.477, 9807.746, 609.538, 52925.292 25/03/08,20:23:12,16,08,1, 12.0,1,1, 2.477, 9807.769, 609.727, 52925.375 25/03/08,20:23:12,17,08,1, 12.0,1,1, 2.477, 9807.800, 609.869, 52925.395 25/03/08,20:23:12,18,08,1, 12.0,1,1, 2.477, 9807.821, 610.039, 52925.374 25/03/08,20:23:12,19,08,1, 12.0,1,1, 2.477, 9807.867, 610.176, 52925.349 25/03/08,20:23:13,00,08,1, 12.0,1,1, 2.472, 9807.860, 610.176, 52925.349 25/03/08,20:23:13,01,08,1, 12.0,1,1, 2.472, 9807.944, 610.514, 52925.544 25/03/08,20:23:13,02,08,1, 12.0,1,1, 2.472, 9807.987, 610.671, 52925.552 25/03/08,20:23:13,03,08,1, 12.0,1,1, 2.472, 9808.021, 610.820, 52925.513 25/03/08,20:23:13,04,08,1, 12.0,1,1, 2.472, 9808.054, 611.011, 52925.619 25/03/08,20:23:13,05,08,1, 12.0,1,1, 2.472, 9808.103, 611.140, 52925.594 25/03/08,20:23:13,06,08,1, 12.0,1,1, 2.472, 9808.154, 611.318, 52925.694 25/03/08,20:23:13,07,08,1, 12.0,1,1, 2.472, 9808.179, 611.467, 52925.696 25/03/08,20:23:13,08,08,1, 12.0,1,1, 2.472, 9808.228, 611.596, 52925.677 25/03/08,20:23:13,09,08,1, 12.0,1,1, 2.472, 9808.256, 611.752, 52925.634 25/03/08,20:23:13,10,08,1, 12.0,1,1, 2.472, 9808.305, 611.899, 52925.700 25/03/08,20:23:13,11,08,1, 12.0,1,1, 2.472, 9808.336, 612.075, 52925.778 25/03/08,20:23:13,12,08,1, 12.0,1,1, 2.472, 9808.402, 612.173, 52925.754 25/03/08,20:23:13,13,08,1, 12.0,1,1, 2.472, 9808.468, 612.329, 52925.779 25/03/08,20:23:13,14,08,1, 12.0,1,1, 2.472, 9808.534, 612.447, 52925.872 25/03/08,20:23:13,15,08,1, 12.0,1,1, 2.472, 9808.583, 612.612, 52925.882 25/03/08,20:23:13,16,08,1, 12.0,1,1, 2.472, 9808.632, 612.723, 52925.932 25/03/08,20:23:13,17,08,1, 12.0,1,1, 2.472, 9808.688, 612.840, 52925.999 25/03/08,20:23:13,18,08,1, 12.0,1,1, 2.472, 9808.766, 612.979, 52926.004 25/03/08,20:23:13,19,08,1, 12.0,1,1, 2.472, 9808.818, 613.098, 52926.023 25/03/08,20:23:14,00,08,1, 11.9,1,1, 2.474, 9808.811, 613.098, 52926.023 25/03/08,20:23:14,01,08,1, 11.9,1,1, 2.474, 9808.924, 613.336, 52926.029 25/03/08,20:23:14,02,08,1, 11.9,1,1, 2.474, 9808.993, 613.446, 52926.012 25/03/08,20:23:14,03,08,1, 11.9,1,1, 2.474, 9809.050, 613.551, 52925.993 25/03/08,20:23:14,04,08,1, 11.9,1,1, 2.474, 9809.089, 613.681, 52926.051 25/03/08,20:23:14,05,08,1, 11.9,1,1, 2.474, 9809.164, 613.767, 52926.094 25/03/08,20:23:14,06,08,1, 11.9,1,1, 2.474, 9809.253, 613.871, 52926.081 25/03/08,20:23:14,07,08,1, 11.9,1,1, 2.474, 9809.284, 613.990, 52926.177 25/03/08,20:23:14,08,08,1, 11.9,1,1, 2.474, 9809.339, 614.087, 52926.161 25/03/08,20:23:14,09,08,1, 11.9,1,1, 2.474, 9809.442, 614.193, 52926.193 25/03/08,20:23:14,10,08,1, 11.9,1,1, 2.474, 9809.478, 614.296, 52926.197 25/03/08,20:23:14,11,08,1, 11.9,1,1, 2.474, 9809.564, 614.395, 52926.201 25/03/08,20:23:14,12,08,1, 11.9,1,1, 2.474, 9809.601, 614.502, 52926.231 25/03/08,20:23:14,13,08,1, 11.9,1,1, 2.474, 9809.670, 614.600, 52926.228 25/03/08,20:23:14,14,08,1, 11.9,1,1, 2.474, 9809.740, 614.736, 52926.281 25/03/08,20:23:14,15,08,1, 11.9,1,1, 2.474, 9809.805, 614.795, 52926.258 25/03/08,20:23:14,16,08,1, 11.9,1,1, 2.474, 9809.834, 614.906, 52926.279 25/03/08,20:23:14,17,08,1, 11.9,1,1, 2.474, 9809.907, 615.009, 52926.317 25/03/08,20:23:14,18,08,1, 11.9,1,1, 2.474, 9809.944, 615.090, 52926.328 25/03/08,20:23:14,19,08,1, 11.9,1,1, 2.474, 9810.032, 615.180, 52926.294 25/03/08,20:23:15,00,08,1, 11.9,1,1, 2.481, 9810.029, 615.180, 52926.294 25/03/08,20:23:15,01,08,1, 11.9,1,1, 2.481, 9810.146, 615.387, 52926.381 25/03/08,20:23:15,02,08,1, 11.9,1,1, 2.481, 9810.214, 615.495, 52926.412 25/03/08,20:23:15,03,08,1, 11.9,1,1, 2.481, 9810.259, 615.589, 52926.361 25/03/08,20:23:15,04,08,1, 11.9,1,1, 2.481, 9810.293, 615.690, 52926.417 25/03/08,20:23:15,05,08,1, 11.9,1,1, 2.481, 9810.368, 615.779, 52926.490 25/03/08,20:23:15,06,08,1, 11.9,1,1, 2.481, 9810.395, 615.905, 52926.534 25/03/08,20:23:15,07,08,1, 11.9,1,1, 2.481, 9810.467, 615.984, 52926.515 25/03/08,20:23:15,08,08,1, 11.9,1,1, 2.481, 9810.511, 616.080, 52926.494 25/03/08,20:23:15,09,08,1, 11.9,1,1, 2.481, 9810.566, 616.158, 52926.342 25/03/08,20:23:15,10,08,1, 11.9,1,1, 2.481, 9810.628, 616.246, 52926.459 25/03/08,20:23:15,11,08,1, 11.9,1,1, 2.481, 9810.670, 616.372, 52926.546 25/03/08,20:23:15,12,08,1, 11.9,1,1, 2.481, 9810.721, 616.457, 52926.579 25/03/08,20:23:15,13,08,1, 11.9,1,1, 2.481, 9810.765, 616.540, 52926.646 25/03/08,20:23:15,14,08,1, 11.9,1,1, 2.481, 9810.818, 616.643, 52926.611 25/03/08,20:23:15,15,08,1, 11.9,1,1, 2.481, 9810.839, 616.768, 52926.699 25/03/08,20:23:15,16,08,1, 11.9,1,1, 2.481, 9810.884, 616.814, 52926.614 25/03/08,20:23:15,17,08,1, 11.9,1,1, 2.481, 9810.946, 616.939, 52926.738 25/03/08,20:23:15,18,08,1, 11.9,1,1, 2.481, 9811.016, 617.003, 52926.773 25/03/08,20:23:15,19,08,1, 11.9,1,1, 2.481, 9811.032, 617.102, 52926.836 25/03/08,20:23:16,00,08,1, 11.8,1,1, 2.483, 9811.031, 617.102, 52926.836 25/03/08,20:23:16,01,08,1, 11.8,1,1, 2.483, 9811.131, 617.298, 52926.837 25/03/08,20:23:16,02,08,1, 11.8,1,1, 2.483, 9811.159, 617.370, 52926.792 25/03/08,20:23:16,03,08,1, 11.8,1,1, 2.483, 9811.227, 617.452, 52926.759 25/03/08,20:23:16,04,08,1, 11.8,1,1, 2.483, 9811.258, 617.575, 52926.820 25/03/08,20:23:16,05,08,1, 11.8,1,1, 2.483, 9811.300, 617.652, 52926.910 25/03/08,20:23:16,06,08,1, 11.8,1,1, 2.483, 9811.352, 617.744, 52926.856 25/03/08,20:23:16,07,08,1, 11.8,1,1, 2.483, 9811.394, 617.818, 52926.967 25/03/08,20:23:16,08,08,1, 11.8,1,1, 2.483, 9811.458, 617.912, 52926.985 25/03/08,20:23:16,09,08,1, 11.8,1,1, 2.483, 9811.509, 617.974, 52926.924 25/03/08,20:23:16,10,08,1, 11.8,1,1, 2.483, 9811.493, 618.072, 52927.006 25/03/08,20:23:16,11,08,1, 11.8,1,1, 2.483, 9811.562, 618.141, 52927.003 25/03/08,20:23:16,12,08,1, 11.8,1,1, 2.483, 9811.623, 618.235, 52927.031 25/03/08,20:23:16,13,08,1, 11.8,1,1, 2.483, 9811.660, 618.294, 52927.110 25/03/08,20:23:16,14,08,1, 11.8,1,1, 2.483, 9811.658, 618.398, 52927.371 25/03/08,20:23:16,15,08,1, 11.8,1,1, 2.483, 9811.736, 618.466, 52927.149 25/03/08,20:23:16,16,08,1, 11.8,1,1, 2.483, 9811.789, 618.539, 52927.185 25/03/08,20:23:16,17,08,1, 11.8,1,1, 2.483, 9811.804, 618.581, 52927.202 25/03/08,20:23:16,18,08,1, 11.8,1,1, 2.483, 9811.841, 618.662, 52927.162 25/03/08,20:23:16,19,08,1, 11.8,1,1, 2.483, 9811.882, 618.735, 52927.229 25/03/08,20:23:17,00,08,1, 11.9,1,1, 2.473, 9811.873, 618.735, 52927.229 25/03/08,20:23:17,01,08,1, 11.9,1,1, 2.473, 9811.957, 618.835, 52927.288 25/03/08,20:23:17,02,08,1, 11.9,1,1, 2.473, 9811.989, 618.907, 52927.317 25/03/08,20:23:17,03,08,1, 11.9,1,1, 2.473, 9812.015, 618.955, 52927.293 25/03/08,20:23:17,04,08,1, 11.9,1,1, 2.473, 9812.063, 619.017, 52927.281 25/03/08,20:23:17,05,08,1, 11.9,1,1, 2.473, 9812.086, 619.080, 52927.320 25/03/08,20:23:17,06,08,1, 11.9,1,1, 2.473, 9812.115, 619.142, 52927.382 25/03/08,20:23:17,07,08,1, 11.9,1,1, 2.473, 9812.162, 619.192, 52927.435 25/03/08,20:23:17,08,08,1, 11.9,1,1, 2.473, 9812.192, 619.250, 52927.483 25/03/08,20:23:17,09,08,1, 11.9,1,1, 2.473, 9812.217, 619.276, 52927.464 25/03/08,20:23:17,10,08,1, 11.9,1,1, 2.473, 9812.268, 619.320, 52927.438 25/03/08,20:23:17,11,08,1, 11.9,1,1, 2.473, 9812.285, 619.356, 52927.451 25/03/08,20:23:17,12,08,1, 11.9,1,1, 2.473, 9812.325, 619.417, 52927.488 25/03/08,20:23:17,13,08,1, 11.9,1,1, 2.473, 9812.350, 619.456, 52927.536 25/03/08,20:23:17,14,08,1, 11.9,1,1, 2.473, 9812.357, 619.497, 52927.572 25/03/08,20:23:17,15,08,1, 11.9,1,1, 2.473, 9812.385, 619.533, 52927.625 25/03/08,20:23:17,16,08,1, 11.9,1,1, 2.473, 9812.420, 619.560, 52927.627 25/03/08,20:23:17,17,08,1, 11.9,1,1, 2.473, 9812.433, 619.618, 52927.660 25/03/08,20:23:17,18,08,1, 11.9,1,1, 2.473, 9812.464, 619.654, 52927.697 25/03/08,20:23:17,19,08,1, 11.9,1,1, 2.473, 9812.501, 619.659, 52927.702 25/03/08,20:23:18,00,08,1, 12.0,1,1, 2.483, 9812.499, 619.659, 52927.702 25/03/08,20:23:18,01,08,1, 12.0,1,1, 2.483, 9812.543, 619.717, 52927.805 25/03/08,20:23:18,02,08,1, 12.0,1,1, 2.483, 9812.576, 619.746, 52927.829 25/03/08,20:23:18,03,08,1, 12.0,1,1, 2.483, 9812.598, 619.773, 52927.824 25/03/08,20:23:18,04,08,1, 12.0,1,1, 2.483, 9812.602, 619.781, 52927.839 25/03/08,20:23:18,05,08,1, 12.0,1,1, 2.483, 9812.647, 619.792, 52927.776 25/03/08,20:23:18,06,08,1, 12.0,1,1, 2.483, 9812.682, 619.807, 52927.875 25/03/08,20:23:18,07,08,1, 12.0,1,1, 2.483, 9812.697, 619.822, 52927.891 25/03/08,20:23:18,08,08,1, 12.0,1,1, 2.483, 9812.726, 619.834, 52927.956 25/03/08,20:23:18,09,08,1, 12.0,1,1, 2.483, 9812.755, 619.842, 52927.917 25/03/08,20:23:18,10,08,1, 12.0,1,1, 2.483, 9812.782, 619.864, 52927.963 25/03/08,20:23:18,11,08,1, 12.0,1,1, 2.483, 9812.820, 619.867, 52928.072 25/03/08,20:23:18,12,08,1, 12.0,1,1, 2.483, 9812.839, 619.879, 52928.018 25/03/08,20:23:18,13,08,1, 12.0,1,1, 2.483, 9812.910, 619.901, 52927.987 25/03/08,20:23:18,14,08,1, 12.0,1,1, 2.483, 9812.899, 619.884, 52928.064 25/03/08,20:23:18,15,08,1, 12.0,1,1, 2.483, 9812.941, 619.899, 52928.135 25/03/08,20:23:18,16,08,1, 12.0,1,1, 2.483, 9812.977, 619.892, 52928.092 25/03/08,20:23:18,17,08,1, 12.0,1,1, 2.483, 9813.029, 619.897, 52928.253 25/03/08,20:23:18,18,08,1, 12.0,1,1, 2.483, 9813.053, 619.902, 52928.035 25/03/08,20:23:18,19,08,1, 12.0,1,1, 2.483, 9813.112, 619.881, 52928.170 25/03/08,20:23:19,00,08,1, 12.0,1,1, 2.470, 9813.108, 619.881, 52928.170 25/03/08,20:23:19,01,08,1, 12.0,1,1, 2.470, 9813.167, 619.872, 52928.197 25/03/08,20:23:19,02,08,1, 12.0,1,1, 2.470, 9813.218, 619.882, 52928.238 25/03/08,20:23:19,03,08,1, 12.0,1,1, 2.470, 9813.270, 619.860, 52928.235 25/03/08,20:23:19,04,08,1, 12.0,1,1, 2.470, 9813.296, 619.847, 52928.271 25/03/08,20:23:19,05,08,1, 12.0,1,1, 2.470, 9813.349, 619.836, 52928.208 25/03/08,20:23:19,06,08,1, 12.0,1,1, 2.470, 9813.382, 619.820, 52928.326 25/03/08,20:23:19,07,08,1, 12.0,1,1, 2.470, 9813.437, 619.823, 52928.290 25/03/08,20:23:19,08,08,1, 12.0,1,1, 2.470, 9813.477, 619.797, 52928.322 25/03/08,20:23:19,09,08,1, 12.0,1,1, 2.470, 9813.505, 619.801, 52928.344 25/03/08,20:23:19,10,08,1, 12.0,1,1, 2.470, 9813.547, 619.772, 52928.391 25/03/08,20:23:19,11,08,1, 12.0,1,1, 2.470, 9813.599, 619.776, 52928.419 25/03/08,20:23:19,12,08,1, 12.0,1,1, 2.470, 9813.640, 619.767, 52928.404 25/03/08,20:23:19,13,08,1, 12.0,1,1, 2.470, 9813.698, 619.755, 52928.426 25/03/08,20:23:19,14,08,1, 12.0,1,1, 2.470, 9813.752, 619.748, 52928.454 25/03/08,20:23:19,15,08,1, 12.0,1,1, 2.470, 9813.837, 619.751, 52928.504 25/03/08,20:23:19,16,08,1, 12.0,1,1, 2.470, 9813.859, 619.725, 52928.468 25/03/08,20:23:19,17,08,1, 12.0,1,1, 2.470, 9813.951, 619.711, 52928.524 25/03/08,20:23:19,18,08,1, 12.0,1,1, 2.470, 9813.998, 619.704, 52928.626 25/03/08,20:23:19,19,08,1, 12.0,1,1, 2.470, 9814.051, 619.650, 52928.503 25/03/08,20:23:20,00,08,1, 11.9,1,1, 2.474, 9814.043, 619.650, 52928.503 25/03/08,20:23:20,01,08,1, 11.9,1,1, 2.474, 9814.165, 619.622, 52928.559 25/03/08,20:23:20,02,08,1, 11.9,1,1, 2.474, 9814.223, 619.594, 52928.592 25/03/08,20:23:20,03,08,1, 11.9,1,1, 2.474, 9814.295, 619.597, 52928.598 25/03/08,20:23:20,04,08,1, 11.9,1,1, 2.474, 9814.373, 619.551, 52928.671 25/03/08,20:23:20,05,08,1, 11.9,1,1, 2.474, 9814.429, 619.535, 52928.584 25/03/08,20:23:20,06,08,1, 11.9,1,1, 2.474, 9814.496, 619.484, 52928.589 25/03/08,20:23:20,07,08,1, 11.9,1,1, 2.474, 9814.571, 619.470, 52928.626 25/03/08,20:23:20,08,08,1, 11.9,1,1, 2.474, 9814.642, 619.432, 52928.635 25/03/08,20:23:20,09,08,1, 11.9,1,1, 2.474, 9814.673, 619.431, 52928.719 25/03/08,20:23:20,10,08,1, 11.9,1,1, 2.474, 9814.756, 619.375, 52928.685 25/03/08,20:23:20,11,08,1, 11.9,1,1, 2.474, 9814.808, 619.327, 52928.810 25/03/08,20:23:20,12,08,1, 11.9,1,1, 2.474, 9814.896, 619.302, 52928.728 25/03/08,20:23:20,13,08,1, 11.9,1,1, 2.474, 9815.006, 619.273, 52928.780 25/03/08,20:23:20,14,08,1, 11.9,1,1, 2.474, 9815.076, 619.233, 52928.684 25/03/08,20:23:20,15,08,1, 11.9,1,1, 2.474, 9815.168, 619.191, 52928.664 25/03/08,20:23:20,16,08,1, 11.9,1,1, 2.474, 9815.221, 619.158, 52928.727 25/03/08,20:23:20,17,08,1, 11.9,1,1, 2.474, 9815.310, 619.142, 52928.732 25/03/08,20:23:20,18,08,1, 11.9,1,1, 2.474, 9815.392, 619.095, 52928.676 25/03/08,20:23:20,19,08,1, 11.9,1,1, 2.474, 9815.484, 619.053, 52928.647 25/03/08,20:23:21,00,08,1, 11.9,1,1, 2.479, 9815.478, 619.053, 52928.647 25/03/08,20:23:21,01,08,1, 11.9,1,1, 2.479, 9815.643, 618.969, 52928.700 25/03/08,20:23:21,02,08,1, 11.9,1,1, 2.479, 9815.713, 618.918, 52928.710 25/03/08,20:23:21,03,08,1, 11.9,1,1, 2.479, 9815.800, 618.880, 52928.672 25/03/08,20:23:21,04,08,1, 11.9,1,1, 2.479, 9815.911, 618.852, 52928.787 25/03/08,20:23:21,05,08,1, 11.9,1,1, 2.479, 9816.031, 618.791, 52928.717 25/03/08,20:23:21,06,08,1, 11.9,1,1, 2.479, 9816.099, 618.762, 52928.726 25/03/08,20:23:21,07,08,1, 11.9,1,1, 2.479, 9816.166, 618.724, 52928.744 25/03/08,20:23:21,08,08,1, 11.9,1,1, 2.479, 9816.287, 618.719, 52928.665 25/03/08,20:23:21,09,08,1, 11.9,1,1, 2.479, 9816.363, 618.663, 52928.728 25/03/08,20:23:21,10,08,1, 11.9,1,1, 2.479, 9816.453, 618.609, 52928.710 25/03/08,20:23:21,11,08,1, 11.9,1,1, 2.479, 9816.563, 618.574, 52928.681 25/03/08,20:23:21,12,08,1, 11.9,1,1, 2.479, 9816.663, 618.538, 52928.728 25/03/08,20:23:21,13,08,1, 11.9,1,1, 2.479, 9816.783, 618.520, 52928.671 25/03/08,20:23:21,14,08,1, 11.9,1,1, 2.479, 9816.875, 618.466, 52928.669 25/03/08,20:23:21,15,08,1, 11.9,1,1, 2.479, 9816.969, 618.436, 52928.643 25/03/08,20:23:21,16,08,1, 11.9,1,1, 2.479, 9817.027, 618.382, 52928.580 25/03/08,20:23:21,17,08,1, 11.9,1,1, 2.479, 9817.196, 618.358, 52928.694 25/03/08,20:23:21,18,08,1, 11.9,1,1, 2.479, 9817.297, 618.321, 52928.693 25/03/08,20:23:21,19,08,1, 11.9,1,1, 2.479, 9817.380, 618.304, 52928.721 25/03/08,20:23:22,00,08,1, 11.9,1,1, 2.482, 9817.373, 618.304, 52928.721 25/03/08,20:23:22,01,08,1, 11.9,1,1, 2.482, 9817.600, 618.207, 52928.651 25/03/08,20:23:22,02,08,1, 11.9,1,1, 2.482, 9817.727, 618.161, 52928.648 25/03/08,20:23:22,03,08,1, 11.9,1,1, 2.482, 9817.810, 618.108, 52928.635 25/03/08,20:23:22,04,08,1, 11.9,1,1, 2.482, 9817.927, 618.115, 52928.653 25/03/08,20:23:22,05,08,1, 11.9,1,1, 2.482, 9818.045, 618.079, 52928.613 25/03/08,20:23:22,06,08,1, 11.9,1,1, 2.482, 9818.168, 618.048, 52928.607 25/03/08,20:23:22,07,08,1, 11.9,1,1, 2.482, 9818.264, 618.017, 52928.652 25/03/08,20:23:22,08,08,1, 11.9,1,1, 2.482, 9818.351, 617.984, 52928.561 25/03/08,20:23:22,09,08,1, 11.9,1,1, 2.482, 9818.509, 617.941, 52928.571 25/03/08,20:23:22,10,08,1, 11.9,1,1, 2.482, 9818.594, 617.914, 52928.639 25/03/08,20:23:22,11,08,1, 11.9,1,1, 2.482, 9818.728, 617.872, 52928.625 25/03/08,20:23:22,12,08,1, 11.9,1,1, 2.482, 9818.833, 617.865, 52928.695 25/03/08,20:23:22,13,08,1, 11.9,1,1, 2.482, 9818.930, 617.826, 52928.614 25/03/08,20:23:22,14,08,1, 11.9,1,1, 2.482, 9819.060, 617.796, 52928.679 25/03/08,20:23:22,15,08,1, 11.9,1,1, 2.482, 9819.164, 617.758, 52928.622 25/03/08,20:23:22,16,08,1, 11.9,1,1, 2.482, 9819.273, 617.756, 52928.549 25/03/08,20:23:22,17,08,1, 11.9,1,1, 2.482, 9819.410, 617.723, 52928.612 25/03/08,20:23:22,18,08,1, 11.9,1,1, 2.482, 9819.485, 617.686, 52928.563 25/03/08,20:23:22,19,08,1, 11.9,1,1, 2.482, 9819.614, 617.678, 52928.550 25/03/08,20:23:23,00,08,1, 11.9,1,1, 2.481, 9819.609, 617.678, 52928.550 25/03/08,20:23:23,01,08,1, 11.9,1,1, 2.481, 9819.804, 617.608, 52928.589 25/03/08,20:23:23,02,08,1, 11.9,1,1, 2.481, 9819.929, 617.591, 52928.522 25/03/08,20:23:23,03,08,1, 11.9,1,1, 2.481, 9820.049, 617.567, 52928.565 25/03/08,20:23:23,04,08,1, 11.9,1,1, 2.481, 9820.133, 617.533, 52928.547 25/03/08,20:23:23,05,08,1, 11.9,1,1, 2.481, 9820.230, 617.519, 52928.612 25/03/08,20:23:23,06,08,1, 11.9,1,1, 2.481, 9820.329, 617.495, 52928.546 25/03/08,20:23:23,07,08,1, 11.9,1,1, 2.481, 9820.422, 617.452, 52928.579 25/03/08,20:23:23,08,08,1, 11.9,1,1, 2.481, 9820.527, 617.457, 52928.579 25/03/08,20:23:23,09,08,1, 11.9,1,1, 2.481, 9820.639, 617.432, 52928.573 25/03/08,20:23:23,10,08,1, 11.9,1,1, 2.481, 9820.715, 617.418, 52928.581 25/03/08,20:23:23,11,08,1, 11.9,1,1, 2.481, 9820.820, 617.369, 52928.530 25/03/08,20:23:23,12,08,1, 11.9,1,1, 2.481, 9820.894, 617.370, 52928.575 25/03/08,20:23:23,13,08,1, 11.9,1,1, 2.481, 9820.993, 617.346, 52928.566 25/03/08,20:23:23,14,08,1, 11.9,1,1, 2.481, 9821.060, 617.329, 52928.613 25/03/08,20:23:23,15,08,1, 11.9,1,1, 2.481, 9821.148, 617.312, 52928.592 25/03/08,20:23:23,16,08,1, 11.9,1,1, 2.481, 9821.211, 617.298, 52928.570 25/03/08,20:23:23,17,08,1, 11.9,1,1, 2.481, 9821.279, 617.271, 52928.519 25/03/08,20:23:23,18,08,1, 11.9,1,1, 2.481, 9821.333, 617.240, 52928.558 25/03/08,20:23:23,19,08,1, 11.9,1,1, 2.481, 9821.391, 617.240, 52928.605 25/03/08,20:23:24,00,09,1, 11.9,1,1, 2.482, 9821.386, 617.240, 52928.605 25/03/08,20:23:24,01,09,1, 11.9,1,1, 2.482, 9821.534, 617.182, 52928.650 25/03/08,20:23:24,02,09,1, 11.9,1,1, 2.482, 9821.618, 617.175, 52928.589 25/03/08,20:23:24,03,09,1, 11.9,1,1, 2.482, 9821.663, 617.152, 52928.561 25/03/08,20:23:24,04,09,1, 11.9,1,1, 2.482, 9821.727, 617.123, 52928.566 25/03/08,20:23:24,05,09,1, 11.9,1,1, 2.482, 9821.756, 617.117, 52928.631 25/03/08,20:23:24,06,09,1, 11.9,1,1, 2.482, 9821.823, 617.070, 52928.585 25/03/08,20:23:24,07,09,1, 11.9,1,1, 2.482, 9821.838, 617.054, 52928.592 25/03/08,20:23:24,08,09,1, 11.9,1,1, 2.482, 9821.888, 617.020, 52928.624 25/03/08,20:23:24,09,09,1, 11.9,1,1, 2.482, 9821.938, 616.995, 52928.587 25/03/08,20:23:24,10,09,1, 11.9,1,1, 2.482, 9821.980, 616.991, 52928.574 25/03/08,20:23:24,11,09,1, 11.9,1,1, 2.482, 9822.022, 616.923, 52928.622 25/03/08,20:23:24,12,09,1, 11.9,1,1, 2.482, 9822.048, 616.919, 52928.592 25/03/08,20:23:24,13,09,1, 11.9,1,1, 2.482, 9822.066, 616.876, 52928.647 25/03/08,20:23:24,14,09,1, 11.9,1,1, 2.482, 9822.089, 616.846, 52928.651 25/03/08,20:23:24,15,09,1, 11.9,1,1, 2.482, 9822.130, 616.812, 52928.632 25/03/08,20:23:24,16,09,1, 11.9,1,1, 2.482, 9822.143, 616.790, 52928.682 25/03/08,20:23:24,17,09,1, 11.9,1,1, 2.482, 9822.172, 616.735, 52928.597 25/03/08,20:23:24,18,09,1, 11.9,1,1, 2.482, 9822.211, 616.677, 52928.599 25/03/08,20:23:24,19,09,1, 11.9,1,1, 2.482, 9822.208, 616.654, 52928.587 25/03/08,20:23:25,00,09,1, 11.9,1,1, 2.482, 9822.204, 616.654, 52928.587 25/03/08,20:23:25,01,09,1, 11.9,1,1, 2.482, 9822.225, 616.573, 52928.696 25/03/08,20:23:25,02,09,1, 11.9,1,1, 2.482, 9822.247, 616.531, 52928.648 25/03/08,20:23:25,03,09,1, 11.9,1,1, 2.482, 9822.245, 616.484, 52928.592 25/03/08,20:23:25,04,09,1, 11.9,1,1, 2.482, 9822.243, 616.424, 52928.655 25/03/08,20:23:25,05,09,1, 11.9,1,1, 2.482, 9822.277, 616.408, 52928.742 25/03/08,20:23:25,06,09,1, 11.9,1,1, 2.482, 9822.278, 616.341, 52928.656 25/03/08,20:23:25,07,09,1, 11.9,1,1, 2.482, 9822.288, 616.305, 52928.653 25/03/08,20:23:25,08,09,1, 11.9,1,1, 2.482, 9822.292, 616.282, 52928.744 25/03/08,20:23:25,09,09,1, 11.9,1,1, 2.482, 9822.276, 616.201, 52928.709 25/03/08,20:23:25,10,09,1, 11.9,1,1, 2.482, 9822.296, 616.138, 52928.726 25/03/08,20:23:25,11,09,1, 11.9,1,1, 2.482, 9822.280, 616.100, 52928.702 25/03/08,20:23:25,12,09,1, 11.9,1,1, 2.482, 9822.286, 615.999, 52928.658 25/03/08,20:23:25,13,09,1, 11.9,1,1, 2.482, 9822.258, 615.962, 52928.640 25/03/08,20:23:25,14,09,1, 11.9,1,1, 2.482, 9822.270, 615.911, 52928.688 25/03/08,20:23:25,15,09,1, 11.9,1,1, 2.482, 9822.258, 615.845, 52928.696 25/03/08,20:23:25,16,09,1, 11.9,1,1, 2.482, 9822.251, 615.771, 52928.722 25/03/08,20:23:25,17,09,1, 11.9,1,1, 2.482, 9822.260, 615.708, 52928.630 25/03/08,20:23:25,18,09,1, 11.9,1,1, 2.482, 9822.222, 615.646, 52928.852 25/03/08,20:23:25,19,09,1, 11.9,1,1, 2.482, 9822.223, 615.564, 52928.814 25/03/08,20:23:26,00,08,1, 11.9,1,1, 2.481, 9822.221, 615.564, 52928.814 25/03/08,20:23:26,01,08,1, 11.9,1,1, 2.481, 9822.192, 615.418, 52928.833 25/03/08,20:23:26,02,08,1, 11.9,1,1, 2.481, 9822.197, 615.329, 52928.887 25/03/08,20:23:26,03,08,1, 11.9,1,1, 2.481, 9822.207, 615.262, 52928.880 25/03/08,20:23:26,04,08,1, 11.9,1,1, 2.481, 9822.233, 615.191, 52928.825 25/03/08,20:23:26,05,08,1, 11.9,1,1, 2.481, 9822.177, 615.107, 52928.830 25/03/08,20:23:26,06,08,1, 11.9,1,1, 2.481, 9822.182, 615.013, 52928.761 25/03/08,20:23:26,07,08,1, 11.9,1,1, 2.481, 9822.177, 614.916, 52928.786 25/03/08,20:23:26,08,08,1, 11.9,1,1, 2.481, 9822.179, 614.826, 52928.798 25/03/08,20:23:26,09,08,1, 11.9,1,1, 2.481, 9822.165, 614.753, 52928.820 25/03/08,20:23:26,10,08,1, 11.9,1,1, 2.481, 9822.171, 614.657, 52928.869 25/03/08,20:23:26,11,08,1, 11.9,1,1, 2.481, 9822.152, 614.537, 52928.811 25/03/08,20:23:26,12,08,1, 11.9,1,1, 2.481, 9822.155, 614.467, 52928.812 25/03/08,20:23:26,13,08,1, 11.9,1,1, 2.481, 9822.140, 614.367, 52928.892 25/03/08,20:23:26,14,08,1, 11.9,1,1, 2.481, 9822.152, 614.275, 52928.901 25/03/08,20:23:26,15,08,1, 11.9,1,1, 2.481, 9822.162, 614.160, 52928.870 25/03/08,20:23:26,16,08,1, 11.9,1,1, 2.481, 9822.099, 614.074, 52928.913 25/03/08,20:23:26,17,08,1, 11.9,1,1, 2.481, 9822.128, 613.971, 52928.915 25/03/08,20:23:26,18,08,1, 11.9,1,1, 2.481, 9822.137, 613.844, 52928.869 25/03/08,20:23:26,19,08,1, 11.9,1,1, 2.481, 9822.144, 613.726, 52928.867 25/03/08,20:23:27,00,08,1, 11.9,1,1, 2.479, 9822.137, 613.726, 52928.867 25/03/08,20:23:27,01,08,1, 11.9,1,1, 2.479, 9822.152, 613.505, 52928.854 25/03/08,20:23:27,02,08,1, 11.9,1,1, 2.479, 9822.144, 613.391, 52928.895 25/03/08,20:23:27,03,08,1, 11.9,1,1, 2.479, 9822.158, 613.273, 52928.865 25/03/08,20:23:27,04,08,1, 11.9,1,1, 2.479, 9822.159, 613.160, 52928.907 25/03/08,20:23:27,05,08,1, 11.9,1,1, 2.479, 9822.183, 613.020, 52928.863 25/03/08,20:23:27,06,08,1, 11.9,1,1, 2.479, 9822.168, 612.921, 52928.848 25/03/08,20:23:27,07,08,1, 11.9,1,1, 2.479, 9822.197, 612.794, 52928.843 25/03/08,20:23:27,08,08,1, 11.9,1,1, 2.479, 9822.199, 612.648, 52928.855 25/03/08,20:23:27,09,08,1, 11.9,1,1, 2.479, 9822.197, 612.555, 52928.915 25/03/08,20:23:27,10,08,1, 11.9,1,1, 2.479, 9822.221, 612.423, 52928.836 25/03/08,20:23:27,11,08,1, 11.9,1,1, 2.479, 9822.218, 612.303, 52928.911 25/03/08,20:23:27,12,08,1, 11.9,1,1, 2.479, 9822.244, 612.135, 52928.891 25/03/08,20:23:27,13,08,1, 11.9,1,1, 2.479, 9822.286, 612.003, 52928.616 25/03/08,20:23:27,14,08,1, 11.9,1,1, 2.479, 9822.314, 611.888, 52928.791 25/03/08,20:23:27,15,08,1, 11.9,1,1, 2.479, 9822.298, 611.752, 52928.741 25/03/08,20:23:27,16,08,1, 11.9,1,1, 2.479, 9822.282, 611.625, 52928.766 25/03/08,20:23:27,17,08,1, 11.9,1,1, 2.479, 9822.312, 611.499, 52928.815 25/03/08,20:23:27,18,08,1, 11.9,1,1, 2.479, 9822.326, 611.386, 52928.865 25/03/08,20:23:27,19,08,1, 11.9,1,1, 2.479, 9822.325, 611.241, 52928.808 25/03/08,20:23:28,00,08,1, 11.9,1,1, 2.479, 9822.321, 611.241, 52928.808 25/03/08,20:23:28,01,08,1, 11.9,1,1, 2.479, 9822.411, 610.986, 52928.822 25/03/08,20:23:28,02,08,1, 11.9,1,1, 2.479, 9822.373, 610.862, 52928.846 25/03/08,20:23:28,03,08,1, 11.9,1,1, 2.479, 9822.399, 610.725, 52928.859 25/03/08,20:23:28,04,08,1, 11.9,1,1, 2.479, 9822.411, 610.607, 52928.862 25/03/08,20:23:28,05,08,1, 11.9,1,1, 2.479, 9822.451, 610.457, 52928.811 25/03/08,20:23:28,06,08,1, 11.9,1,1, 2.479, 9822.463, 610.341, 52928.848 25/03/08,20:23:28,07,08,1, 11.9,1,1, 2.479, 9822.504, 610.226, 52928.747 25/03/08,20:23:28,08,08,1, 11.9,1,1, 2.479, 9822.526, 610.094, 52928.749 25/03/08,20:23:28,09,08,1, 11.9,1,1, 2.479, 9822.548, 609.989, 52928.750 25/03/08,20:23:28,10,08,1, 11.9,1,1, 2.479, 9822.562, 609.867, 52928.877 25/03/08,20:23:28,11,08,1, 11.9,1,1, 2.479, 9822.569, 609.716, 52928.867 25/03/08,20:23:28,12,08,1, 11.9,1,1, 2.479, 9822.608, 609.611, 52928.843 25/03/08,20:23:28,13,08,1, 11.9,1,1, 2.479, 9822.637, 609.503, 52928.812 25/03/08,20:23:28,14,08,1, 11.9,1,1, 2.479, 9822.655, 609.362, 52928.819 25/03/08,20:23:28,15,08,1, 11.9,1,1, 2.479, 9822.680, 609.262, 52928.865 25/03/08,20:23:28,16,08,1, 11.9,1,1, 2.479, 9822.695, 609.144, 52928.890 25/03/08,20:23:28,17,08,1, 11.9,1,1, 2.479, 9822.730, 609.021, 52928.843 25/03/08,20:23:28,18,08,1, 11.9,1,1, 2.479, 9822.751, 608.932, 52928.868 25/03/08,20:23:28,19,08,1, 11.9,1,1, 2.479, 9822.780, 608.819, 52928.817 25/03/08,20:23:29,00,08,1, 11.9,1,1, 2.482, 9822.780, 608.819, 52928.817 25/03/08,20:23:29,01,08,1, 11.9,1,1, 2.482, 9822.811, 608.583, 52928.821 25/03/08,20:23:29,02,08,1, 11.9,1,1, 2.482, 9822.856, 608.474, 52928.742 25/03/08,20:23:29,03,08,1, 11.9,1,1, 2.482, 9822.829, 608.378, 52928.832 25/03/08,20:23:29,04,08,1, 11.9,1,1, 2.482, 9822.847, 608.278, 52928.944 25/03/08,20:23:29,05,08,1, 11.9,1,1, 2.482, 9822.910, 608.166, 52928.975 25/03/08,20:23:29,06,08,1, 11.9,1,1, 2.482, 9822.905, 608.061, 52928.877 25/03/08,20:23:29,07,08,1, 11.9,1,1, 2.482, 9822.951, 607.955, 52928.989 25/03/08,20:23:29,08,08,1, 11.9,1,1, 2.482, 9822.992, 607.848, 52929.024 25/03/08,20:23:29,09,08,1, 11.9,1,1, 2.482, 9823.005, 607.776, 52928.993 25/03/08,20:23:29,10,08,1, 11.9,1,1, 2.482, 9823.009, 607.673, 52929.034 25/03/08,20:23:29,11,08,1, 11.9,1,1, 2.482, 9823.045, 607.585, 52929.061 25/03/08,20:23:29,12,08,1, 11.9,1,1, 2.482, 9823.046, 607.492, 52929.119 25/03/08,20:23:29,13,08,1, 11.9,1,1, 2.482, 9823.091, 607.375, 52929.066 25/03/08,20:23:29,14,08,1, 11.9,1,1, 2.482, 9823.090, 607.315, 52929.079 25/03/08,20:23:29,15,08,1, 11.9,1,1, 2.482, 9823.090, 607.204, 52929.099 25/03/08,20:23:29,16,08,1, 11.9,1,1, 2.482, 9823.110, 607.101, 52929.147 25/03/08,20:23:29,17,08,1, 11.9,1,1, 2.482, 9823.114, 607.016, 52929.198 25/03/08,20:23:29,18,08,1, 11.9,1,1, 2.482, 9823.125, 606.902, 52929.143 25/03/08,20:23:29,19,08,1, 11.9,1,1, 2.482, 9823.136, 606.827, 52929.186 25/03/08,20:23:30,00,08,1, 11.9,1,1, 2.480, 9823.130, 606.827, 52929.186 25/03/08,20:23:30,01,08,1, 11.9,1,1, 2.480, 9823.184, 606.654, 52929.243 25/03/08,20:23:30,02,08,1, 11.9,1,1, 2.480, 9823.170, 606.564, 52929.254 25/03/08,20:23:30,03,08,1, 11.9,1,1, 2.480, 9823.181, 606.500, 52929.279 25/03/08,20:23:30,04,08,1, 11.9,1,1, 2.480, 9823.170, 606.422, 52929.382 25/03/08,20:23:30,05,08,1, 11.9,1,1, 2.480, 9823.176, 606.345, 52929.346 25/03/08,20:23:30,06,08,1, 11.9,1,1, 2.480, 9823.157, 606.243, 52929.392 25/03/08,20:23:30,07,08,1, 11.9,1,1, 2.480, 9823.163, 606.175, 52929.388 25/03/08,20:23:30,08,08,1, 11.9,1,1, 2.480, 9823.156, 606.103, 52929.395 25/03/08,20:23:30,09,08,1, 11.9,1,1, 2.480, 9823.157, 606.057, 52929.484 25/03/08,20:23:30,10,08,1, 11.9,1,1, 2.480, 9823.150, 605.987, 52929.472 25/03/08,20:23:30,11,08,1, 11.9,1,1, 2.480, 9823.107, 605.905, 52929.613 25/03/08,20:23:30,12,08,1, 11.9,1,1, 2.480, 9823.125, 605.847, 52929.618 25/03/08,20:23:30,13,08,1, 11.9,1,1, 2.480, 9823.132, 605.779, 52929.688 25/03/08,20:23:30,14,08,1, 11.9,1,1, 2.480, 9823.101, 605.707, 52929.733 25/03/08,20:23:30,15,08,1, 11.9,1,1, 2.480, 9823.082, 605.637, 52929.736 25/03/08,20:23:30,16,08,1, 11.9,1,1, 2.480, 9823.046, 605.567, 52929.737 25/03/08,20:23:30,17,08,1, 11.9,1,1, 2.480, 9823.033, 605.499, 52929.806 25/03/08,20:23:30,18,08,1, 11.9,1,1, 2.480, 9823.011, 605.452, 52929.869 25/03/08,20:23:30,19,08,1, 11.9,1,1, 2.480, 9822.986, 605.406, 52929.945 25/03/08,20:23:31,00,08,1, 12.0,1,1, 2.482, 9822.980, 605.406, 52929.945 25/03/08,20:23:31,01,08,1, 12.0,1,1, 2.482, 9822.960, 605.243, 52929.778 25/03/08,20:23:31,02,08,1, 12.0,1,1, 2.482, 9822.906, 605.206, 52929.946 25/03/08,20:23:31,03,08,1, 12.0,1,1, 2.482, 9822.848, 605.164, 52929.976 25/03/08,20:23:31,04,08,1, 12.0,1,1, 2.482, 9822.821, 605.094, 52930.079 25/03/08,20:23:31,05,08,1, 12.0,1,1, 2.482, 9822.822, 605.025, 52930.144 25/03/08,20:23:31,06,08,1, 12.0,1,1, 2.482, 9822.751, 604.986, 52930.215 25/03/08,20:23:31,07,08,1, 12.0,1,1, 2.482, 9822.725, 604.903, 52930.293 25/03/08,20:23:31,08,08,1, 12.0,1,1, 2.482, 9822.674, 604.847, 52930.365 25/03/08,20:23:31,09,08,1, 12.0,1,1, 2.482, 9822.640, 604.805, 52930.337 25/03/08,20:23:31,10,08,1, 12.0,1,1, 2.482, 9822.582, 604.748, 52930.353 25/03/08,20:23:31,11,08,1, 12.0,1,1, 2.482, 9822.572, 604.679, 52930.322 25/03/08,20:23:31,12,08,1, 12.0,1,1, 2.482, 9822.505, 604.615, 52930.463 25/03/08,20:23:31,13,08,1, 12.0,1,1, 2.482, 9822.456, 604.537, 52930.464 25/03/08,20:23:31,14,08,1, 12.0,1,1, 2.482, 9822.432, 604.484, 52930.498 25/03/08,20:23:31,15,08,1, 12.0,1,1, 2.482, 9822.388, 604.444, 52930.528 25/03/08,20:23:31,16,08,1, 12.0,1,1, 2.482, 9822.325, 604.392, 52930.586 25/03/08,20:23:31,17,08,1, 12.0,1,1, 2.482, 9822.285, 604.322, 52930.558 25/03/08,20:23:31,18,08,1, 12.0,1,1, 2.482, 9822.216, 604.270, 52930.687 25/03/08,20:23:31,19,08,1, 12.0,1,1, 2.482, 9822.160, 604.199, 52930.707 25/03/08,20:23:32,00,09,1, 11.9,1,1, 2.471, 9822.154, 604.199, 52930.707 25/03/08,20:23:32,01,09,1, 11.9,1,1, 2.471, 9822.071, 604.073, 52930.840 25/03/08,20:23:32,02,09,1, 11.9,1,1, 2.471, 9822.016, 604.003, 52930.941 25/03/08,20:23:32,03,09,1, 11.9,1,1, 2.471, 9821.980, 603.957, 52930.929 25/03/08,20:23:32,04,09,1, 11.9,1,1, 2.471, 9821.936, 603.892, 52930.940 25/03/08,20:23:32,05,09,1, 11.9,1,1, 2.471, 9821.907, 603.818, 52930.973 25/03/08,20:23:32,06,09,1, 11.9,1,1, 2.471, 9821.829, 603.770, 52930.980 25/03/08,20:23:32,07,09,1, 11.9,1,1, 2.471, 9821.756, 603.712, 52931.045 25/03/08,20:23:32,08,09,1, 11.9,1,1, 2.471, 9821.708, 603.655, 52931.069 25/03/08,20:23:32,09,09,1, 11.9,1,1, 2.471, 9821.658, 603.587, 52931.055 25/03/08,20:23:32,10,09,1, 11.9,1,1, 2.471, 9821.605, 603.541, 52931.174 25/03/08,20:23:32,11,09,1, 11.9,1,1, 2.471, 9821.539, 603.515, 52931.185 25/03/08,20:23:32,12,09,1, 11.9,1,1, 2.471, 9821.511, 603.441, 52931.206 25/03/08,20:23:32,13,09,1, 11.9,1,1, 2.471, 9821.448, 603.423, 52931.287 25/03/08,20:23:32,14,09,1, 11.9,1,1, 2.471, 9821.392, 603.345, 52931.306 25/03/08,20:23:32,15,09,1, 11.9,1,1, 2.471, 9821.337, 603.294, 52931.314 25/03/08,20:23:32,16,09,1, 11.9,1,1, 2.471, 9821.311, 603.247, 52931.370 25/03/08,20:23:32,17,09,1, 11.9,1,1, 2.471, 9821.250, 603.210, 52931.423 25/03/08,20:23:32,18,09,1, 11.9,1,1, 2.471, 9821.187, 603.164, 52931.490 25/03/08,20:23:32,19,09,1, 11.9,1,1, 2.471, 9821.119, 603.145, 52931.534 25/03/08,20:23:33,00,08,1, 11.9,1,1, 2.482, 9821.111, 603.145, 52931.534 25/03/08,20:23:33,01,08,1, 11.9,1,1, 2.482, 9821.017, 603.051, 52931.587 25/03/08,20:23:33,02,08,1, 11.9,1,1, 2.482, 9820.973, 603.028, 52931.651 25/03/08,20:23:33,03,08,1, 11.9,1,1, 2.482, 9820.912, 602.985, 52931.607 25/03/08,20:23:33,04,08,1, 11.9,1,1, 2.482, 9820.862, 602.942, 52931.653 25/03/08,20:23:33,05,08,1, 11.9,1,1, 2.482, 9820.790, 602.904, 52931.723 25/03/08,20:23:33,06,08,1, 11.9,1,1, 2.482, 9820.769, 602.872, 52931.740 25/03/08,20:23:33,07,08,1, 11.9,1,1, 2.482, 9820.722, 602.859, 52931.761 25/03/08,20:23:33,08,08,1, 11.9,1,1, 2.482, 9820.676, 602.831, 52931.838 25/03/08,20:23:33,09,08,1, 11.9,1,1, 2.482, 9820.629, 602.796, 52931.830 25/03/08,20:23:33,10,08,1, 11.9,1,1, 2.482, 9820.562, 602.766, 52931.907 25/03/08,20:23:33,11,08,1, 11.9,1,1, 2.482, 9820.577, 602.736, 52931.877 25/03/08,20:23:33,12,08,1, 11.9,1,1, 2.482, 9820.512, 602.696, 52931.919 25/03/08,20:23:33,13,08,1, 11.9,1,1, 2.482, 9820.494, 602.669, 52931.961 25/03/08,20:23:33,14,08,1, 11.9,1,1, 2.482, 9820.445, 602.655, 52931.974 25/03/08,20:23:33,15,08,1, 11.9,1,1, 2.482, 9820.431, 602.633, 52931.958 25/03/08,20:23:33,16,08,1, 11.9,1,1, 2.482, 9820.397, 602.641, 52932.038 25/03/08,20:23:33,17,08,1, 11.9,1,1, 2.482, 9820.380, 602.598, 52932.030 25/03/08,20:23:33,18,08,1, 11.9,1,1, 2.482, 9820.367, 602.591, 52932.026 25/03/08,20:23:33,19,08,1, 11.9,1,1, 2.482, 9820.341, 602.564, 52932.108 25/03/08,20:23:34,00,08,1, 12.0,1,1, 2.482, 9820.335, 602.564, 52932.108 25/03/08,20:23:34,01,08,1, 12.0,1,1, 2.482, 9820.297, 602.538, 52932.115 25/03/08,20:23:34,02,08,1, 12.0,1,1, 2.482, 9820.295, 602.571, 52932.154 25/03/08,20:23:34,03,08,1, 12.0,1,1, 2.482, 9820.281, 602.561, 52932.199 25/03/08,20:23:34,04,08,1, 12.0,1,1, 2.482, 9820.256, 602.565, 52932.179 25/03/08,20:23:34,05,08,1, 12.0,1,1, 2.482, 9820.245, 602.541, 52932.264 25/03/08,20:23:34,06,08,1, 12.0,1,1, 2.482, 9820.265, 602.535, 52932.215 25/03/08,20:23:34,07,08,1, 12.0,1,1, 2.482, 9820.271, 602.559, 52932.262 25/03/08,20:23:34,08,08,1, 12.0,1,1, 2.482, 9820.238, 602.552, 52932.296 25/03/08,20:23:34,09,08,1, 12.0,1,1, 2.482, 9820.286, 602.561, 52932.268 25/03/08,20:23:34,10,08,1, 12.0,1,1, 2.482, 9820.260, 602.582, 52932.270 25/03/08,20:23:34,11,08,1, 12.0,1,1, 2.482, 9820.263, 602.614, 52932.283 25/03/08,20:23:34,12,08,1, 12.0,1,1, 2.482, 9820.287, 602.595, 52932.220 25/03/08,20:23:34,13,08,1, 12.0,1,1, 2.482, 9820.289, 602.618, 52932.306 25/03/08,20:23:34,14,08,1, 12.0,1,1, 2.482, 9820.297, 602.631, 52932.313 25/03/08,20:23:34,15,08,1, 12.0,1,1, 2.482, 9820.324, 602.662, 52932.383 25/03/08,20:23:34,16,08,1, 12.0,1,1, 2.482, 9820.334, 602.667, 52932.428 25/03/08,20:23:34,17,08,1, 12.0,1,1, 2.482, 9820.380, 602.681, 52932.390 25/03/08,20:23:34,18,08,1, 12.0,1,1, 2.482, 9820.380, 602.684, 52932.385 25/03/08,20:23:34,19,08,1, 12.0,1,1, 2.482, 9820.408, 602.713, 52932.412 25/03/08,20:23:35,00,08,1, 11.9,1,1, 2.472, 9820.402, 602.713, 52932.412 25/03/08,20:23:35,01,08,1, 11.9,1,1, 2.472, 9820.467, 602.758, 52932.383 25/03/08,20:23:35,02,08,1, 11.9,1,1, 2.472, 9820.492, 602.771, 52932.344 25/03/08,20:23:35,03,08,1, 11.9,1,1, 2.472, 9820.534, 602.806, 52932.377 25/03/08,20:23:35,04,08,1, 11.9,1,1, 2.472, 9820.562, 602.846, 52932.423 25/03/08,20:23:35,05,08,1, 11.9,1,1, 2.472, 9820.586, 602.835, 52932.387 25/03/08,20:23:35,06,08,1, 11.9,1,1, 2.472, 9820.630, 602.859, 52932.330 25/03/08,20:23:35,07,08,1, 11.9,1,1, 2.472, 9820.633, 602.886, 52932.336 25/03/08,20:23:35,08,08,1, 11.9,1,1, 2.472, 9820.674, 602.950, 52932.464 25/03/08,20:23:35,09,08,1, 11.9,1,1, 2.472, 9820.688, 602.987, 52932.447 25/03/08,20:23:35,10,08,1, 11.9,1,1, 2.472, 9820.747, 602.969, 52932.417 25/03/08,20:23:35,11,08,1, 11.9,1,1, 2.472, 9820.792, 603.006, 52932.480 25/03/08,20:23:35,12,08,1, 11.9,1,1, 2.472, 9820.806, 602.998, 52932.476 25/03/08,20:23:35,13,08,1, 11.9,1,1, 2.472, 9820.842, 603.041, 52932.426 25/03/08,20:23:35,14,08,1, 11.9,1,1, 2.472, 9820.909, 603.041, 52932.422 25/03/08,20:23:35,15,08,1, 11.9,1,1, 2.472, 9820.924, 603.066, 52932.367 25/03/08,20:23:35,16,08,1, 11.9,1,1, 2.472, 9820.959, 603.083, 52932.330 25/03/08,20:23:35,17,08,1, 11.9,1,1, 2.472, 9821.009, 603.107, 52932.378 25/03/08,20:23:35,18,08,1, 11.9,1,1, 2.472, 9821.033, 603.128, 52932.299 25/03/08,20:23:35,19,08,1, 11.9,1,1, 2.472, 9821.084, 603.146, 52932.313 25/03/08,20:23:36,00,08,1, 11.9,1,1, 2.485, 9821.078, 603.146, 52932.313 25/03/08,20:23:36,01,08,1, 11.9,1,1, 2.485, 9821.171, 603.159, 52932.293 25/03/08,20:23:36,02,08,1, 11.9,1,1, 2.485, 9821.182, 603.174, 52932.358 25/03/08,20:23:36,03,08,1, 11.9,1,1, 2.485, 9821.246, 603.190, 52932.348 25/03/08,20:23:36,04,08,1, 11.9,1,1, 2.485, 9821.285, 603.204, 52932.351 25/03/08,20:23:36,05,08,1, 11.9,1,1, 2.485, 9821.316, 603.189, 52932.336 25/03/08,20:23:36,06,08,1, 11.9,1,1, 2.485, 9821.369, 603.205, 52932.329 25/03/08,20:23:36,07,08,1, 11.9,1,1, 2.485, 9821.384, 603.207, 52932.308 25/03/08,20:23:36,08,08,1, 11.9,1,1, 2.485, 9821.415, 603.215, 52932.290 25/03/08,20:23:36,09,08,1, 11.9,1,1, 2.485, 9821.467, 603.209, 52932.253 25/03/08,20:23:36,10,08,1, 11.9,1,1, 2.485, 9821.517, 603.212, 52932.268 25/03/08,20:23:36,11,08,1, 11.9,1,1, 2.485, 9821.556, 603.199, 52932.235 25/03/08,20:23:36,12,08,1, 11.9,1,1, 2.485, 9821.582, 603.168, 52932.223 25/03/08,20:23:36,13,08,1, 11.9,1,1, 2.485, 9821.629, 603.201, 52932.235 25/03/08,20:23:36,14,08,1, 11.9,1,1, 2.485, 9821.669, 603.163, 52932.181 25/03/08,20:23:36,15,08,1, 11.9,1,1, 2.485, 9821.683, 603.142, 52932.148 25/03/08,20:23:36,16,08,1, 11.9,1,1, 2.485, 9821.690, 603.141, 52932.176 25/03/08,20:23:36,17,08,1, 11.9,1,1, 2.485, 9821.730, 603.163, 52932.277 25/03/08,20:23:36,18,08,1, 11.9,1,1, 2.485, 9821.798, 603.132, 52932.273 25/03/08,20:23:36,19,08,1, 11.9,1,1, 2.485, 9821.832, 603.080, 52932.214 25/03/08,20:23:37,00,08,1, 11.9,1,1, 2.477, 9821.829, 603.080, 52932.214 25/03/08,20:23:37,01,08,1, 11.9,1,1, 2.477, 9821.890, 603.026, 52932.118 25/03/08,20:23:37,02,08,1, 11.9,1,1, 2.477, 9821.880, 603.018, 52932.195 25/03/08,20:23:37,03,08,1, 11.9,1,1, 2.477, 9821.926, 602.962, 52932.039 25/03/08,20:23:37,04,08,1, 11.9,1,1, 2.477, 9821.939, 602.960, 52932.183 25/03/08,20:23:37,05,08,1, 11.9,1,1, 2.477, 9821.965, 602.925, 52932.116 25/03/08,20:23:37,06,08,1, 11.9,1,1, 2.477, 9822.001, 602.856, 52932.036 25/03/08,20:23:37,07,08,1, 11.9,1,1, 2.477, 9822.003, 602.829, 52932.106 25/03/08,20:23:37,08,08,1, 11.9,1,1, 2.477, 9822.034, 602.773, 52931.971 25/03/08,20:23:37,09,08,1, 11.9,1,1, 2.477, 9822.047, 602.734, 52931.997 25/03/08,20:23:37,10,08,1, 11.9,1,1, 2.477, 9822.053, 602.700, 52932.009 25/03/08,20:23:37,11,08,1, 11.9,1,1, 2.477, 9822.046, 602.654, 52932.050 25/03/08,20:23:37,12,08,1, 11.9,1,1, 2.477, 9822.097, 602.603, 52932.011 25/03/08,20:23:37,13,08,1, 11.9,1,1, 2.477, 9822.060, 602.569, 52932.048 25/03/08,20:23:37,14,08,1, 11.9,1,1, 2.477, 9822.100, 602.489, 52931.938 25/03/08,20:23:37,15,08,1, 11.9,1,1, 2.477, 9822.094, 602.437, 52931.958 25/03/08,20:23:37,16,08,1, 11.9,1,1, 2.477, 9822.107, 602.403, 52931.927 25/03/08,20:23:37,17,08,1, 11.9,1,1, 2.477, 9822.098, 602.364, 52931.917 25/03/08,20:23:37,18,08,1, 11.9,1,1, 2.477, 9822.098, 602.286, 52931.948 25/03/08,20:23:37,19,08,1, 11.9,1,1, 2.477, 9822.079, 602.229, 52931.864 25/03/08,20:23:38,00,08,1, 11.9,1,1, 2.486, 9822.071, 602.229, 52931.864 25/03/08,20:23:38,01,08,1, 11.9,1,1, 2.486, 9822.071, 602.119, 52931.918 25/03/08,20:23:38,02,08,1, 11.9,1,1, 2.486, 9822.092, 602.068, 52931.824 25/03/08,20:23:38,03,08,1, 11.9,1,1, 2.486, 9822.082, 602.005, 52931.874 25/03/08,20:23:38,04,08,1, 11.9,1,1, 2.486, 9822.054, 601.947, 52931.862 25/03/08,20:23:38,05,08,1, 11.9,1,1, 2.486, 9822.028, 601.866, 52931.885 25/03/08,20:23:38,06,08,1, 11.9,1,1, 2.486, 9822.006, 601.796, 52931.859 25/03/08,20:23:38,07,08,1, 11.9,1,1, 2.486, 9822.035, 601.720, 52931.864 25/03/08,20:23:38,08,08,1, 11.9,1,1, 2.486, 9822.023, 601.655, 52931.867 25/03/08,20:23:38,09,08,1, 11.9,1,1, 2.486, 9821.982, 601.584, 52931.752 25/03/08,20:23:38,10,08,1, 11.9,1,1, 2.486, 9821.941, 601.515, 52931.789 25/03/08,20:23:38,11,08,1, 11.9,1,1, 2.486, 9821.898, 601.434, 52931.747 25/03/08,20:23:38,12,08,1, 11.9,1,1, 2.486, 9821.882, 601.357, 52931.766 25/03/08,20:23:38,13,08,1, 11.9,1,1, 2.486, 9821.847, 601.281, 52931.774 25/03/08,20:23:38,14,08,1, 11.9,1,1, 2.486, 9821.807, 601.193, 52931.715 25/03/08,20:23:38,15,08,1, 11.9,1,1, 2.486, 9821.762, 601.105, 52931.678 25/03/08,20:23:38,16,08,1, 11.9,1,1, 2.486, 9821.746, 601.021, 52931.683 25/03/08,20:23:38,17,08,1, 11.9,1,1, 2.486, 9821.701, 600.925, 52931.716 25/03/08,20:23:38,18,08,1, 11.9,1,1, 2.486, 9821.632, 600.860, 52931.734 25/03/08,20:23:38,19,08,1, 11.9,1,1, 2.486, 9821.569, 600.780, 52931.606 25/03/08,20:23:39,00,08,1, 11.9,1,1, 2.483, 9821.562, 600.780, 52931.606 25/03/08,20:23:39,01,08,1, 11.9,1,1, 2.483, 9821.510, 600.596, 52931.745 25/03/08,20:23:39,02,08,1, 11.9,1,1, 2.483, 9821.437, 600.555, 52931.796 25/03/08,20:23:39,03,08,1, 11.9,1,1, 2.483, 9821.431, 600.449, 52931.763 25/03/08,20:23:39,04,08,1, 11.9,1,1, 2.483, 9821.337, 600.381, 52931.729 25/03/08,20:23:39,05,08,1, 11.9,1,1, 2.483, 9821.307, 600.300, 52931.728 25/03/08,20:23:39,06,08,1, 11.9,1,1, 2.483, 9821.234, 600.198, 52931.739 25/03/08,20:23:39,07,08,1, 11.9,1,1, 2.483, 9821.153, 600.131, 52931.803 25/03/08,20:23:39,08,08,1, 11.9,1,1, 2.483, 9821.126, 600.071, 52931.824 25/03/08,20:23:39,09,08,1, 11.9,1,1, 2.483, 9821.076, 599.960, 52931.847 25/03/08,20:23:39,10,08,1, 11.9,1,1, 2.483, 9821.003, 599.886, 52931.806 25/03/08,20:23:39,11,08,1, 11.9,1,1, 2.483, 9820.929, 599.803, 52931.840 25/03/08,20:23:39,12,08,1, 11.9,1,1, 2.483, 9820.856, 599.720, 52931.893 25/03/08,20:23:39,13,08,1, 11.9,1,1, 2.483, 9820.773, 599.650, 52931.883 25/03/08,20:23:39,14,08,1, 11.9,1,1, 2.483, 9820.708, 599.570, 52931.859 25/03/08,20:23:39,15,08,1, 11.9,1,1, 2.483, 9820.636, 599.484, 52931.878 25/03/08,20:23:39,16,08,1, 11.9,1,1, 2.483, 9820.583, 599.424, 52931.925 25/03/08,20:23:39,17,08,1, 11.9,1,1, 2.483, 9820.494, 599.349, 52931.881 25/03/08,20:23:39,18,08,1, 11.9,1,1, 2.483, 9820.434, 599.256, 52931.894 25/03/08,20:23:39,19,08,1, 11.9,1,1, 2.483, 9820.382, 599.184, 52932.096 25/03/08,20:23:40,00,08,1, 11.9,1,1, 2.483, 9820.377, 599.184, 52932.096 25/03/08,20:23:40,01,08,1, 11.9,1,1, 2.483, 9820.227, 599.007, 52931.978 25/03/08,20:23:40,02,08,1, 11.9,1,1, 2.483, 9820.171, 598.950, 52932.048 25/03/08,20:23:40,03,08,1, 11.9,1,1, 2.483, 9820.084, 598.861, 52932.044 25/03/08,20:23:40,04,08,1, 11.9,1,1, 2.483, 9820.001, 598.779, 52932.037 25/03/08,20:23:40,05,08,1, 11.9,1,1, 2.483, 9819.936, 598.728, 52931.964 25/03/08,20:23:40,06,08,1, 11.9,1,1, 2.483, 9819.873, 598.650, 52932.094 25/03/08,20:23:40,07,08,1, 11.9,1,1, 2.483, 9819.782, 598.567, 52932.143 25/03/08,20:23:40,08,08,1, 11.9,1,1, 2.483, 9819.721, 598.481, 52932.150 25/03/08,20:23:40,09,08,1, 11.9,1,1, 2.483, 9819.638, 598.415, 52932.205 25/03/08,20:23:40,10,08,1, 11.9,1,1, 2.483, 9819.571, 598.330, 52932.187 25/03/08,20:23:40,11,08,1, 11.9,1,1, 2.483, 9819.476, 598.280, 52932.188 25/03/08,20:23:40,12,08,1, 11.9,1,1, 2.483, 9819.400, 598.151, 52932.194 25/03/08,20:23:40,13,08,1, 11.9,1,1, 2.483, 9819.318, 598.096, 52932.211 25/03/08,20:23:40,14,08,1, 11.9,1,1, 2.483, 9819.245, 598.010, 52932.272 25/03/08,20:23:40,15,08,1, 11.9,1,1, 2.483, 9819.157, 597.919, 52932.223 25/03/08,20:23:40,16,08,1, 11.9,1,1, 2.483, 9819.107, 597.848, 52932.352 25/03/08,20:23:40,17,08,1, 11.9,1,1, 2.483, 9819.017, 597.765, 52932.337 25/03/08,20:23:40,18,08,1, 11.9,1,1, 2.483, 9818.945, 597.695, 52932.315 25/03/08,20:23:40,19,08,1, 11.9,1,1, 2.483, 9818.889, 597.598, 52932.326 25/03/08,20:23:41,00,08,1, 11.9,1,1, 2.478, 9818.883, 597.598, 52932.326 25/03/08,20:23:41,01,08,1, 11.9,1,1, 2.478, 9818.743, 597.455, 52932.383 25/03/08,20:23:41,02,08,1, 11.9,1,1, 2.478, 9818.665, 597.383, 52932.417 25/03/08,20:23:41,03,08,1, 11.9,1,1, 2.478, 9818.605, 597.290, 52932.501 25/03/08,20:23:41,04,08,1, 11.9,1,1, 2.478, 9818.565, 597.202, 52932.489 25/03/08,20:23:41,05,08,1, 11.9,1,1, 2.478, 9818.481, 597.120, 52932.482 25/03/08,20:23:41,06,08,1, 11.9,1,1, 2.478, 9818.390, 597.042, 52932.490 25/03/08,20:23:41,07,08,1, 11.9,1,1, 2.478, 9818.334, 596.956, 52932.498 25/03/08,20:23:41,08,08,1, 11.9,1,1, 2.478, 9818.290, 596.861, 52932.531 25/03/08,20:23:41,09,08,1, 11.9,1,1, 2.478, 9818.197, 596.766, 52932.539 25/03/08,20:23:41,10,08,1, 11.9,1,1, 2.478, 9818.144, 596.684, 52932.574 25/03/08,20:23:41,11,08,1, 11.9,1,1, 2.478, 9818.088, 596.599, 52932.558 25/03/08,20:23:41,12,08,1, 11.9,1,1, 2.478, 9818.049, 596.508, 52932.605 25/03/08,20:23:41,13,08,1, 11.9,1,1, 2.478, 9817.981, 596.438, 52932.712 25/03/08,20:23:41,14,08,1, 11.9,1,1, 2.478, 9817.942, 596.369, 52932.647 25/03/08,20:23:41,15,08,1, 11.9,1,1, 2.478, 9817.868, 596.268, 52932.707 25/03/08,20:23:41,16,08,1, 11.9,1,1, 2.478, 9817.805, 596.213, 52932.732 25/03/08,20:23:41,17,08,1, 11.9,1,1, 2.478, 9817.755, 596.127, 52932.755 25/03/08,20:23:41,18,08,1, 11.9,1,1, 2.478, 9817.696, 596.018, 52932.716 25/03/08,20:23:41,19,08,1, 11.9,1,1, 2.478, 9817.653, 595.948, 52932.736 25/03/08,20:23:42,00,08,1, 12.0,1,1, 2.479, 9817.648, 595.948, 52932.736 25/03/08,20:23:42,01,08,1, 12.0,1,1, 2.479, 9817.557, 595.767, 52932.706 25/03/08,20:23:42,02,08,1, 12.0,1,1, 2.479, 9817.526, 595.684, 52932.770 25/03/08,20:23:42,03,08,1, 12.0,1,1, 2.479, 9817.460, 595.615, 52932.787 25/03/08,20:23:42,04,08,1, 12.0,1,1, 2.479, 9817.443, 595.527, 52932.752 25/03/08,20:23:42,05,08,1, 12.0,1,1, 2.479, 9817.426, 595.435, 52932.851 25/03/08,20:23:42,06,08,1, 12.0,1,1, 2.479, 9817.362, 595.353, 52932.822 25/03/08,20:23:42,07,08,1, 12.0,1,1, 2.479, 9817.348, 595.272, 52932.795 25/03/08,20:23:42,08,08,1, 12.0,1,1, 2.479, 9817.326, 595.176, 52932.839 25/03/08,20:23:42,09,08,1, 12.0,1,1, 2.479, 9817.295, 595.096, 52932.879 25/03/08,20:23:42,10,08,1, 12.0,1,1, 2.479, 9817.278, 595.025, 52932.900 25/03/08,20:23:42,11,08,1, 12.0,1,1, 2.479, 9817.248, 594.931, 52932.806 25/03/08,20:23:42,12,08,1, 12.0,1,1, 2.479, 9817.218, 594.843, 52932.819 25/03/08,20:23:42,13,08,1, 12.0,1,1, 2.479, 9817.185, 594.760, 52932.794 25/03/08,20:23:42,14,08,1, 12.0,1,1, 2.479, 9817.177, 594.664, 52932.894 25/03/08,20:23:42,15,08,1, 12.0,1,1, 2.479, 9817.146, 594.609, 52932.760 25/03/08,20:23:42,16,08,1, 12.0,1,1, 2.479, 9817.141, 594.493, 52932.937 25/03/08,20:23:42,17,08,1, 12.0,1,1, 2.479, 9817.133, 594.438, 52932.808 25/03/08,20:23:42,18,08,1, 12.0,1,1, 2.479, 9817.144, 594.347, 52932.842 25/03/08,20:23:42,19,08,1, 12.0,1,1, 2.479, 9817.138, 594.243, 52932.767 25/03/08,20:23:43,00,09,1, 12.0,1,1, 2.472, 9817.131, 594.243, 52932.767 25/03/08,20:23:43,01,09,1, 12.0,1,1, 2.472, 9817.136, 594.084, 52932.748 25/03/08,20:23:43,02,09,1, 12.0,1,1, 2.472, 9817.155, 593.982, 52932.866 25/03/08,20:23:43,03,09,1, 12.0,1,1, 2.472, 9817.136, 593.902, 52932.817 25/03/08,20:23:43,04,09,1, 12.0,1,1, 2.472, 9817.147, 593.819, 52932.833 25/03/08,20:23:43,05,09,1, 12.0,1,1, 2.472, 9817.147, 593.745, 52932.752 25/03/08,20:23:43,06,09,1, 12.0,1,1, 2.472, 9817.125, 593.645, 52932.765 25/03/08,20:23:43,07,09,1, 12.0,1,1, 2.472, 9817.162, 593.621, 52932.750 25/03/08,20:23:43,08,09,1, 12.0,1,1, 2.472, 9817.156, 593.500, 52932.740 25/03/08,20:23:43,09,09,1, 12.0,1,1, 2.472, 9817.179, 593.422, 52932.768 25/03/08,20:23:43,10,09,1, 12.0,1,1, 2.472, 9817.179, 593.333, 52932.724 25/03/08,20:23:43,11,09,1, 12.0,1,1, 2.472, 9817.208, 593.274, 52932.767 25/03/08,20:23:43,12,09,1, 12.0,1,1, 2.472, 9817.233, 593.167, 52932.819 25/03/08,20:23:43,13,09,1, 12.0,1,1, 2.472, 9817.228, 593.104, 52932.766 25/03/08,20:23:43,14,09,1, 12.0,1,1, 2.472, 9817.235, 593.045, 52932.820 25/03/08,20:23:43,15,09,1, 12.0,1,1, 2.472, 9817.262, 592.938, 52932.713 25/03/08,20:23:43,16,09,1, 12.0,1,1, 2.472, 9817.291, 592.869, 52932.734 25/03/08,20:23:43,17,09,1, 12.0,1,1, 2.472, 9817.296, 592.795, 52932.704 25/03/08,20:23:43,18,09,1, 12.0,1,1, 2.472, 9817.339, 592.705, 52932.708 25/03/08,20:23:43,19,09,1, 12.0,1,1, 2.472, 9817.333, 592.675, 52932.701 25/03/08,20:23:44,00,08,1, 11.9,1,1, 2.473, 9817.331, 592.675, 52932.701 25/03/08,20:23:44,01,08,1, 11.9,1,1, 2.473, 9817.400, 592.518, 52932.639 25/03/08,20:23:44,02,08,1, 11.9,1,1, 2.473, 9817.409, 592.453, 52932.691 25/03/08,20:23:44,03,08,1, 11.9,1,1, 2.473, 9817.433, 592.386, 52932.689 25/03/08,20:23:44,04,08,1, 11.9,1,1, 2.473, 9817.450, 592.320, 52932.687 25/03/08,20:23:44,05,08,1, 11.9,1,1, 2.473, 9817.482, 592.267, 52932.690 25/03/08,20:23:44,06,08,1, 11.9,1,1, 2.473, 9817.482, 592.202, 52932.739 25/03/08,20:23:44,07,08,1, 11.9,1,1, 2.473, 9817.503, 592.138, 52932.735 25/03/08,20:23:44,08,08,1, 11.9,1,1, 2.473, 9817.531, 592.104, 52932.705 25/03/08,20:23:44,09,08,1, 11.9,1,1, 2.473, 9817.564, 592.044, 52932.639 25/03/08,20:23:44,10,08,1, 11.9,1,1, 2.473, 9817.595, 592.008, 52932.721 25/03/08,20:23:44,11,08,1, 11.9,1,1, 2.473, 9817.635, 591.959, 52932.667 25/03/08,20:23:44,12,08,1, 11.9,1,1, 2.473, 9817.647, 591.896, 52932.761 25/03/08,20:23:44,13,08,1, 11.9,1,1, 2.473, 9817.683, 591.863, 52932.638 25/03/08,20:23:44,14,08,1, 11.9,1,1, 2.473, 9817.730, 591.819, 52932.702 25/03/08,20:23:44,15,08,1, 11.9,1,1, 2.473, 9817.713, 591.798, 52932.706 25/03/08,20:23:44,16,08,1, 11.9,1,1, 2.473, 9817.745, 591.776, 52932.678 25/03/08,20:23:44,17,08,1, 11.9,1,1, 2.473, 9817.791, 591.747, 52932.735 25/03/08,20:23:44,18,08,1, 11.9,1,1, 2.473, 9817.784, 591.704, 52932.801 25/03/08,20:23:44,19,08,1, 11.9,1,1, 2.473, 9817.804, 591.690, 52932.726 25/03/08,20:23:45,00,09,1, 11.9,1,1, 2.478, 9817.798, 591.690, 52932.726 25/03/08,20:23:45,01,09,1, 11.9,1,1, 2.478, 9817.867, 591.673, 52932.809 25/03/08,20:23:45,02,09,1, 11.9,1,1, 2.478, 9817.871, 591.641, 52932.762 25/03/08,20:23:45,03,09,1, 11.9,1,1, 2.478, 9817.888, 591.617, 52932.747 25/03/08,20:23:45,04,09,1, 11.9,1,1, 2.478, 9817.908, 591.644, 52932.820 25/03/08,20:23:45,05,09,1, 11.9,1,1, 2.478, 9817.939, 591.625, 52932.804 25/03/08,20:23:45,06,09,1, 11.9,1,1, 2.478, 9817.941, 591.648, 52932.826 25/03/08,20:23:45,07,09,1, 11.9,1,1, 2.478, 9817.951, 591.630, 52932.824 25/03/08,20:23:45,08,09,1, 11.9,1,1, 2.478, 9817.990, 591.613, 52932.829 25/03/08,20:23:45,09,09,1, 11.9,1,1, 2.478, 9817.995, 591.621, 52932.823 25/03/08,20:23:45,10,09,1, 11.9,1,1, 2.478, 9818.017, 591.626, 52932.878 25/03/08,20:23:45,11,09,1, 11.9,1,1, 2.478, 9818.025, 591.660, 52932.932 25/03/08,20:23:45,12,09,1, 11.9,1,1, 2.478, 9818.011, 591.662, 52932.991 25/03/08,20:23:45,13,09,1, 11.9,1,1, 2.478, 9818.038, 591.696, 52933.002 25/03/08,20:23:45,14,09,1, 11.9,1,1, 2.478, 9818.043, 591.700, 52933.012 25/03/08,20:23:45,15,09,1, 11.9,1,1, 2.478, 9818.070, 591.753, 52933.047 25/03/08,20:23:45,16,09,1, 11.9,1,1, 2.478, 9818.080, 591.783, 52933.033 25/03/08,20:23:45,17,09,1, 11.9,1,1, 2.478, 9818.110, 591.794, 52933.093 25/03/08,20:23:45,18,09,1, 11.9,1,1, 2.478, 9818.095, 591.821, 52933.070 25/03/08,20:23:45,19,09,1, 11.9,1,1, 2.478, 9818.106, 591.874, 52933.090 25/03/08,20:23:46,00,09,1, 11.8,1,1, 2.479, 9818.099, 591.874, 52933.090 25/03/08,20:23:46,01,09,1, 11.8,1,1, 2.479, 9818.130, 591.959, 52933.193 25/03/08,20:23:46,02,09,1, 11.8,1,1, 2.479, 9818.154, 591.981, 52933.118 25/03/08,20:23:46,03,09,1, 11.8,1,1, 2.479, 9818.145, 592.041, 52933.247 25/03/08,20:23:46,04,09,1, 11.8,1,1, 2.479, 9818.151, 592.076, 52933.268 25/03/08,20:23:46,05,09,1, 11.8,1,1, 2.479, 9818.147, 592.131, 52933.296 25/03/08,20:23:46,06,09,1, 11.8,1,1, 2.479, 9818.158, 592.179, 52933.373 25/03/08,20:23:46,07,09,1, 11.8,1,1, 2.479, 9818.147, 592.228, 52933.412 25/03/08,20:23:46,08,09,1, 11.8,1,1, 2.479, 9818.156, 592.287, 52933.437 25/03/08,20:23:46,09,09,1, 11.8,1,1, 2.479, 9818.130, 592.342, 52933.451 25/03/08,20:23:46,10,09,1, 11.8,1,1, 2.479, 9818.156, 592.412, 52933.498 25/03/08,20:23:46,11,09,1, 11.8,1,1, 2.479, 9818.148, 592.474, 52933.468 25/03/08,20:23:46,12,09,1, 11.8,1,1, 2.479, 9818.152, 592.542, 52933.608 25/03/08,20:23:46,13,09,1, 11.8,1,1, 2.479, 9818.172, 592.605, 52933.538 25/03/08,20:23:46,14,09,1, 11.8,1,1, 2.479, 9818.158, 592.667, 52933.689 25/03/08,20:23:46,15,09,1, 11.8,1,1, 2.479, 9818.155, 592.761, 52933.662 25/03/08,20:23:46,16,09,1, 11.8,1,1, 2.479, 9818.168, 592.811, 52933.642 25/03/08,20:23:46,17,09,1, 11.8,1,1, 2.479, 9818.149, 592.878, 52933.708 25/03/08,20:23:46,18,09,1, 11.8,1,1, 2.479, 9818.160, 592.958, 52933.735 25/03/08,20:23:46,19,09,1, 11.8,1,1, 2.479, 9818.163, 593.025, 52933.782 25/03/08,20:23:47,00,08,1, 12.0,1,1, 2.470, 9818.157, 593.025, 52933.782 25/03/08,20:23:47,01,08,1, 12.0,1,1, 2.470, 9818.141, 593.183, 52933.939 25/03/08,20:23:47,02,08,1, 12.0,1,1, 2.470, 9818.150, 593.258, 52933.991 25/03/08,20:23:47,03,08,1, 12.0,1,1, 2.470, 9818.135, 593.364, 52934.058 25/03/08,20:23:47,04,08,1, 12.0,1,1, 2.470, 9818.153, 593.436, 52934.034 25/03/08,20:23:47,05,08,1, 12.0,1,1, 2.470, 9818.148, 593.532, 52934.078 25/03/08,20:23:47,06,08,1, 12.0,1,1, 2.470, 9818.134, 593.617, 52934.109 25/03/08,20:23:47,07,08,1, 12.0,1,1, 2.470, 9818.124, 593.691, 52934.212 25/03/08,20:23:47,08,08,1, 12.0,1,1, 2.470, 9818.137, 593.785, 52934.194 25/03/08,20:23:47,09,08,1, 12.0,1,1, 2.470, 9818.100, 593.873, 52934.320 25/03/08,20:23:47,10,08,1, 12.0,1,1, 2.470, 9818.106, 593.953, 52934.255 25/03/08,20:23:47,11,08,1, 12.0,1,1, 2.470, 9818.118, 594.032, 52934.356 25/03/08,20:23:47,12,08,1, 12.0,1,1, 2.470, 9818.085, 594.138, 52934.424 25/03/08,20:23:47,13,08,1, 12.0,1,1, 2.470, 9818.093, 594.233, 52934.540 25/03/08,20:23:47,14,08,1, 12.0,1,1, 2.470, 9818.105, 594.341, 52934.551 25/03/08,20:23:47,15,08,1, 12.0,1,1, 2.470, 9818.086, 594.456, 52934.559 25/03/08,20:23:47,16,08,1, 12.0,1,1, 2.470, 9818.086, 594.534, 52934.637 25/03/08,20:23:47,17,08,1, 12.0,1,1, 2.470, 9818.037, 594.639, 52934.670 25/03/08,20:23:47,18,08,1, 12.0,1,1, 2.470, 9818.017, 594.717, 52934.738 25/03/08,20:23:47,19,08,1, 12.0,1,1, 2.470, 9817.991, 594.861, 52934.810 25/03/08,20:23:48,00,09,1, 12.0,1,1, 2.474, 9817.990, 594.861, 52934.810 25/03/08,20:23:48,01,09,1, 12.0,1,1, 2.474, 9817.983, 595.037, 52934.681 25/03/08,20:23:48,02,09,1, 12.0,1,1, 2.474, 9817.949, 595.172, 52935.009 25/03/08,20:23:48,03,09,1, 12.0,1,1, 2.474, 9817.941, 595.254, 52935.014 25/03/08,20:23:48,04,09,1, 12.0,1,1, 2.474, 9817.923, 595.359, 52935.061 25/03/08,20:23:48,05,09,1, 12.0,1,1, 2.474, 9817.927, 595.478, 52935.083 25/03/08,20:23:48,06,09,1, 12.0,1,1, 2.474, 9817.904, 595.602, 52935.220 25/03/08,20:23:48,07,09,1, 12.0,1,1, 2.474, 9817.881, 595.723, 52935.269 25/03/08,20:23:48,08,09,1, 12.0,1,1, 2.474, 9817.846, 595.826, 52935.363 25/03/08,20:23:48,09,09,1, 12.0,1,1, 2.474, 9817.822, 595.950, 52935.412 25/03/08,20:23:48,10,09,1, 12.0,1,1, 2.474, 9817.799, 596.064, 52935.377 25/03/08,20:23:48,11,09,1, 12.0,1,1, 2.474, 9817.761, 596.176, 52935.435 25/03/08,20:23:48,12,09,1, 12.0,1,1, 2.474, 9817.776, 596.308, 52935.563 25/03/08,20:23:48,13,09,1, 12.0,1,1, 2.474, 9817.735, 596.399, 52935.569 25/03/08,20:23:48,14,09,1, 12.0,1,1, 2.474, 9817.707, 596.538, 52935.586 25/03/08,20:23:48,15,09,1, 12.0,1,1, 2.474, 9817.698, 596.650, 52935.659 25/03/08,20:23:48,16,09,1, 12.0,1,1, 2.474, 9817.696, 596.783, 52935.740 25/03/08,20:23:48,17,09,1, 12.0,1,1, 2.474, 9817.648, 596.896, 52935.716 25/03/08,20:23:48,18,09,1, 12.0,1,1, 2.474, 9817.651, 597.026, 52935.867 25/03/08,20:23:48,19,09,1, 12.0,1,1, 2.474, 9817.606, 597.150, 52935.947 25/03/08,20:23:49,00,09,1, 11.8,1,1, 2.472, 9817.598, 597.150, 52935.947 25/03/08,20:23:49,01,09,1, 11.8,1,1, 2.472, 9817.606, 597.401, 52935.978 25/03/08,20:23:49,02,09,1, 11.8,1,1, 2.472, 9817.546, 597.518, 52936.078 25/03/08,20:23:49,03,09,1, 11.8,1,1, 2.472, 9817.529, 597.660, 52936.171 25/03/08,20:23:49,04,09,1, 11.8,1,1, 2.472, 9817.524, 597.792, 52936.224 25/03/08,20:23:49,05,09,1, 11.8,1,1, 2.472, 9817.513, 597.913, 52936.314 25/03/08,20:23:49,06,09,1, 11.8,1,1, 2.472, 9817.496, 598.036, 52936.359 25/03/08,20:23:49,07,09,1, 11.8,1,1, 2.472, 9817.468, 598.166, 52936.344 25/03/08,20:23:49,08,09,1, 11.8,1,1, 2.472, 9817.494, 598.307, 52936.374 25/03/08,20:23:49,09,09,1, 11.8,1,1, 2.472, 9817.468, 598.412, 52936.473 25/03/08,20:23:49,10,09,1, 11.8,1,1, 2.472, 9817.468, 598.559, 52936.584 25/03/08,20:23:49,11,09,1, 11.8,1,1, 2.472, 9817.464, 598.682, 52936.628 25/03/08,20:23:49,12,09,1, 11.8,1,1, 2.472, 9817.446, 598.824, 52936.717 25/03/08,20:23:49,13,09,1, 11.8,1,1, 2.472, 9817.441, 598.953, 52936.675 25/03/08,20:23:49,14,09,1, 11.8,1,1, 2.472, 9817.437, 599.063, 52936.716 25/03/08,20:23:49,15,09,1, 11.8,1,1, 2.472, 9817.422, 599.205, 52936.834 25/03/08,20:23:49,16,09,1, 11.8,1,1, 2.472, 9817.392, 599.357, 52936.908 25/03/08,20:23:49,17,09,1, 11.8,1,1, 2.472, 9817.411, 599.468, 52936.993 25/03/08,20:23:49,18,09,1, 11.8,1,1, 2.472, 9817.399, 599.590, 52936.997 25/03/08,20:23:49,19,09,1, 11.8,1,1, 2.472, 9817.407, 599.718, 52937.052 25/03/08,20:23:50,00,08,1, 11.9,1,1, 2.472, 9817.406, 599.718, 52937.052 25/03/08,20:23:50,01,08,1, 11.9,1,1, 2.472, 9817.412, 600.018, 52937.156 25/03/08,20:23:50,02,08,1, 11.9,1,1, 2.472, 9817.408, 600.127, 52937.198 25/03/08,20:23:50,03,08,1, 11.9,1,1, 2.472, 9817.401, 600.248, 52937.264 25/03/08,20:23:50,04,08,1, 11.9,1,1, 2.472, 9817.388, 600.412, 52937.364 25/03/08,20:23:50,05,08,1, 11.9,1,1, 2.472, 9817.397, 600.537, 52937.408 25/03/08,20:23:50,06,08,1, 11.9,1,1, 2.472, 9817.384, 600.663, 52937.394 25/03/08,20:23:50,07,08,1, 11.9,1,1, 2.472, 9817.382, 600.787, 52937.447 25/03/08,20:23:50,08,08,1, 11.9,1,1, 2.472, 9817.405, 600.927, 52937.532 25/03/08,20:23:50,09,08,1, 11.9,1,1, 2.472, 9817.384, 601.075, 52937.626 25/03/08,20:23:50,10,08,1, 11.9,1,1, 2.472, 9817.401, 601.205, 52937.648 25/03/08,20:23:50,11,08,1, 11.9,1,1, 2.472, 9817.402, 601.326, 52937.736 25/03/08,20:23:50,12,08,1, 11.9,1,1, 2.472, 9817.399, 601.476, 52937.769 25/03/08,20:23:50,13,08,1, 11.9,1,1, 2.472, 9817.369, 601.608, 52937.748 25/03/08,20:23:50,14,08,1, 11.9,1,1, 2.472, 9817.381, 601.750, 52937.782 25/03/08,20:23:50,15,08,1, 11.9,1,1, 2.472, 9817.408, 601.882, 52937.830 25/03/08,20:23:50,16,08,1, 11.9,1,1, 2.472, 9817.411, 601.990, 52937.863 25/03/08,20:23:50,17,08,1, 11.9,1,1, 2.472, 9817.412, 602.133, 52937.977 25/03/08,20:23:50,18,08,1, 11.9,1,1, 2.472, 9817.408, 602.257, 52937.982 25/03/08,20:23:50,19,08,1, 11.9,1,1, 2.472, 9817.406, 602.412, 52938.066 25/03/08,20:23:51,00,08,1, 12.0,1,1, 2.482, 9817.406, 602.412, 52938.066 25/03/08,20:23:51,01,08,1, 12.0,1,1, 2.482, 9817.427, 602.657, 52938.168 25/03/08,20:23:51,02,08,1, 12.0,1,1, 2.482, 9817.409, 602.816, 52938.178 25/03/08,20:23:51,03,08,1, 12.0,1,1, 2.482, 9817.421, 602.948, 52938.208 25/03/08,20:23:51,04,08,1, 12.0,1,1, 2.482, 9817.446, 603.101, 52938.272 25/03/08,20:23:51,05,08,1, 12.0,1,1, 2.482, 9817.433, 603.236, 52938.269 25/03/08,20:23:51,06,08,1, 12.0,1,1, 2.482, 9817.425, 603.375, 52938.445 25/03/08,20:23:51,07,08,1, 12.0,1,1, 2.482, 9817.409, 603.506, 52938.423 25/03/08,20:23:51,08,08,1, 12.0,1,1, 2.482, 9817.418, 603.657, 52938.443 25/03/08,20:23:51,09,08,1, 12.0,1,1, 2.482, 9817.412, 603.807, 52938.490 25/03/08,20:23:51,10,08,1, 12.0,1,1, 2.482, 9817.427, 603.938, 52938.519 25/03/08,20:23:51,11,08,1, 12.0,1,1, 2.482, 9817.439, 604.066, 52938.574 25/03/08,20:23:51,12,08,1, 12.0,1,1, 2.482, 9817.422, 604.206, 52938.642 25/03/08,20:23:51,13,08,1, 12.0,1,1, 2.482, 9817.418, 604.337, 52938.649 25/03/08,20:23:51,14,08,1, 12.0,1,1, 2.482, 9817.413, 604.477, 52938.731 25/03/08,20:23:51,15,08,1, 12.0,1,1, 2.482, 9817.412, 604.643, 52938.769 25/03/08,20:23:51,16,08,1, 12.0,1,1, 2.482, 9817.405, 604.767, 52938.831 25/03/08,20:23:51,17,08,1, 12.0,1,1, 2.482, 9817.414, 604.917, 52938.858 25/03/08,20:23:51,18,08,1, 12.0,1,1, 2.482, 9817.396, 605.029, 52938.955 25/03/08,20:23:51,19,08,1, 12.0,1,1, 2.482, 9817.391, 605.179, 52938.974 25/03/08,20:23:52,00,09,1, 11.9,1,1, 2.475, 9817.389, 605.179, 52938.974 25/03/08,20:23:52,01,09,1, 11.9,1,1, 2.475, 9817.383, 605.422, 52938.989 25/03/08,20:23:52,02,09,1, 11.9,1,1, 2.475, 9817.375, 605.579, 52938.937 25/03/08,20:23:52,03,09,1, 11.9,1,1, 2.475, 9817.379, 605.689, 52939.041 25/03/08,20:23:52,04,09,1, 11.9,1,1, 2.475, 9817.353, 605.832, 52939.056 25/03/08,20:23:52,05,09,1, 11.9,1,1, 2.475, 9817.329, 605.992, 52939.241 25/03/08,20:23:52,06,09,1, 11.9,1,1, 2.475, 9817.314, 606.106, 52939.285 25/03/08,20:23:52,07,09,1, 11.9,1,1, 2.475, 9817.289, 606.232, 52939.235 25/03/08,20:23:52,08,09,1, 11.9,1,1, 2.475, 9817.282, 606.368, 52939.371 25/03/08,20:23:52,09,09,1, 11.9,1,1, 2.475, 9817.275, 606.485, 52939.360 25/03/08,20:23:52,10,09,1, 11.9,1,1, 2.475, 9817.275, 606.629, 52939.452 25/03/08,20:23:52,11,09,1, 11.9,1,1, 2.475, 9817.268, 606.750, 52939.490 25/03/08,20:23:52,12,09,1, 11.9,1,1, 2.475, 9817.231, 606.859, 52939.453 25/03/08,20:23:52,13,09,1, 11.9,1,1, 2.475, 9817.205, 606.975, 52939.538 25/03/08,20:23:52,14,09,1, 11.9,1,1, 2.475, 9817.217, 607.113, 52939.566 25/03/08,20:23:52,15,09,1, 11.9,1,1, 2.475, 9817.184, 607.226, 52939.555 25/03/08,20:23:52,16,09,1, 11.9,1,1, 2.475, 9817.206, 607.341, 52939.511 25/03/08,20:23:52,17,09,1, 11.9,1,1, 2.475, 9817.179, 607.435, 52939.628 25/03/08,20:23:52,18,09,1, 11.9,1,1, 2.475, 9817.157, 607.557, 52939.618 25/03/08,20:23:52,19,09,1, 11.9,1,1, 2.475, 9817.130, 607.640, 52939.672 25/03/08,20:23:53,00,09,1, 12.0,1,1, 2.478, 9817.122, 607.640, 52939.672 25/03/08,20:23:53,01,09,1, 12.0,1,1, 2.478, 9817.111, 607.888, 52939.730 25/03/08,20:23:53,02,09,1, 12.0,1,1, 2.478, 9817.088, 607.980, 52939.764 25/03/08,20:23:53,03,09,1, 12.0,1,1, 2.478, 9817.064, 608.088, 52939.785 25/03/08,20:23:53,04,09,1, 12.0,1,1, 2.478, 9817.036, 608.166, 52939.635 25/03/08,20:23:53,05,09,1, 12.0,1,1, 2.478, 9817.010, 608.294, 52939.802 25/03/08,20:23:53,06,09,1, 12.0,1,1, 2.478, 9817.002, 608.368, 52939.847 25/03/08,20:23:53,07,09,1, 12.0,1,1, 2.478, 9816.976, 608.508, 52939.954 25/03/08,20:23:53,08,09,1, 12.0,1,1, 2.478, 9816.962, 608.594, 52939.888 25/03/08,20:23:53,09,09,1, 12.0,1,1, 2.478, 9816.951, 608.714, 52939.889 25/03/08,20:23:53,10,09,1, 12.0,1,1, 2.478, 9816.924, 608.784, 52939.957 25/03/08,20:23:53,11,09,1, 12.0,1,1, 2.478, 9816.891, 608.908, 52940.004 25/03/08,20:23:53,12,09,1, 12.0,1,1, 2.478, 9816.879, 608.994, 52939.997 25/03/08,20:23:53,13,09,1, 12.0,1,1, 2.478, 9816.869, 609.086, 52940.059 25/03/08,20:23:53,14,09,1, 12.0,1,1, 2.478, 9816.825, 609.185, 52940.043 25/03/08,20:23:53,15,09,1, 12.0,1,1, 2.478, 9816.832, 609.307, 52940.126 25/03/08,20:23:53,16,09,1, 12.0,1,1, 2.478, 9816.788, 609.394, 52940.118 25/03/08,20:23:53,17,09,1, 12.0,1,1, 2.478, 9816.765, 609.510, 52940.147 25/03/08,20:23:53,18,09,1, 12.0,1,1, 2.478, 9816.744, 609.607, 52940.258 25/03/08,20:23:53,19,09,1, 12.0,1,1, 2.478, 9816.718, 609.710, 52940.230 25/03/08,20:23:54,00,10,1, 11.8,1,1, 2.472, 9816.713, 609.710, 52940.230 25/03/08,20:23:54,01,10,1, 11.8,1,1, 2.472, 9816.665, 609.912, 52940.274 25/03/08,20:23:54,02,10,1, 11.8,1,1, 2.472, 9816.625, 609.983, 52940.266 25/03/08,20:23:54,03,10,1, 11.8,1,1, 2.472, 9816.599, 610.093, 52940.231 25/03/08,20:23:54,04,10,1, 11.8,1,1, 2.472, 9816.575, 610.199, 52940.314 25/03/08,20:23:54,05,10,1, 11.8,1,1, 2.472, 9816.562, 610.288, 52940.300 25/03/08,20:23:54,06,10,1, 11.8,1,1, 2.472, 9816.527, 610.385, 52940.348 25/03/08,20:23:54,07,10,1, 11.8,1,1, 2.472, 9816.478, 610.463, 52940.470 25/03/08,20:23:54,08,10,1, 11.8,1,1, 2.472, 9816.473, 610.562, 52940.390 25/03/08,20:23:54,09,10,1, 11.8,1,1, 2.472, 9816.456, 610.635, 52940.434 25/03/08,20:23:54,10,10,1, 11.8,1,1, 2.472, 9816.417, 610.726, 52940.513 25/03/08,20:23:54,11,10,1, 11.8,1,1, 2.472, 9816.392, 610.822, 52940.510 25/03/08,20:23:54,12,10,1, 11.8,1,1, 2.472, 9816.378, 610.911, 52940.496 25/03/08,20:23:54,13,10,1, 11.8,1,1, 2.472, 9816.359, 611.023, 52940.550 25/03/08,20:23:54,14,10,1, 11.8,1,1, 2.472, 9816.325, 611.085, 52940.491 25/03/08,20:23:54,15,10,1, 11.8,1,1, 2.472, 9816.284, 611.155, 52940.487 25/03/08,20:23:54,16,10,1, 11.8,1,1, 2.472, 9816.270, 611.253, 52940.520 25/03/08,20:23:54,17,10,1, 11.8,1,1, 2.472, 9816.243, 611.335, 52940.522 25/03/08,20:23:54,18,10,1, 11.8,1,1, 2.472, 9816.226, 611.404, 52940.556 25/03/08,20:23:54,19,10,1, 11.8,1,1, 2.472, 9816.219, 611.487, 52940.534 25/03/08,20:23:55,00,10,1, 11.9,1,1, 2.470, 9816.213, 611.487, 52940.534 25/03/08,20:23:55,01,10,1, 11.9,1,1, 2.470, 9816.184, 611.646, 52940.644 25/03/08,20:23:55,02,10,1, 11.9,1,1, 2.470, 9816.153, 611.722, 52940.622 25/03/08,20:23:55,03,10,1, 11.9,1,1, 2.470, 9816.136, 611.795, 52940.663 25/03/08,20:23:55,04,10,1, 11.9,1,1, 2.470, 9816.113, 611.886, 52940.666 25/03/08,20:23:55,05,10,1, 11.9,1,1, 2.470, 9816.084, 611.991, 52940.699 25/03/08,20:23:55,06,10,1, 11.9,1,1, 2.470, 9816.098, 612.042, 52940.726 25/03/08,20:23:55,07,10,1, 11.9,1,1, 2.470, 9816.070, 612.100, 52940.690 25/03/08,20:23:55,08,10,1, 11.9,1,1, 2.470, 9816.078, 612.195, 52940.625 25/03/08,20:23:55,09,10,1, 11.9,1,1, 2.470, 9816.064, 612.264, 52940.704 25/03/08,20:23:55,10,10,1, 11.9,1,1, 2.470, 9816.047, 612.332, 52940.682 25/03/08,20:23:55,11,10,1, 11.9,1,1, 2.470, 9816.035, 612.406, 52940.710 25/03/08,20:23:55,12,10,1, 11.9,1,1, 2.470, 9816.034, 612.478, 52940.671 25/03/08,20:23:55,13,10,1, 11.9,1,1, 2.470, 9816.038, 612.557, 52940.773 25/03/08,20:23:55,14,10,1, 11.9,1,1, 2.470, 9816.020, 612.625, 52940.785 25/03/08,20:23:55,15,10,1, 11.9,1,1, 2.470, 9816.001, 612.702, 52940.699 25/03/08,20:23:55,16,10,1, 11.9,1,1, 2.470, 9816.001, 612.809, 52940.740 25/03/08,20:23:55,17,10,1, 11.9,1,1, 2.470, 9815.997, 612.859, 52940.757 25/03/08,20:23:55,18,10,1, 11.9,1,1, 2.470, 9815.999, 612.948, 52940.750 25/03/08,20:23:55,19,10,1, 11.9,1,1, 2.470, 9816.001, 613.005, 52940.773 25/03/08,20:23:56,00,10,1, 12.0,1,1, 2.482, 9815.996, 613.005, 52940.773 25/03/08,20:23:56,01,10,1, 12.0,1,1, 2.482, 9816.009, 613.186, 52940.768 25/03/08,20:23:56,02,10,1, 12.0,1,1, 2.482, 9816.045, 613.222, 52940.767 25/03/08,20:23:56,03,10,1, 12.0,1,1, 2.482, 9816.048, 613.303, 52940.843 25/03/08,20:23:56,04,10,1, 12.0,1,1, 2.482, 9816.028, 613.394, 52940.765 25/03/08,20:23:56,05,10,1, 12.0,1,1, 2.482, 9816.059, 613.477, 52940.743 25/03/08,20:23:56,06,10,1, 12.0,1,1, 2.482, 9816.058, 613.531, 52940.720 25/03/08,20:23:56,07,10,1, 12.0,1,1, 2.482, 9816.079, 613.609, 52940.793 25/03/08,20:23:56,08,10,1, 12.0,1,1, 2.482, 9816.113, 613.684, 52940.824 25/03/08,20:23:56,09,10,1, 12.0,1,1, 2.482, 9816.126, 613.748, 52940.842 25/03/08,20:23:56,10,10,1, 12.0,1,1, 2.482, 9816.114, 613.841, 52940.839 25/03/08,20:23:56,11,10,1, 12.0,1,1, 2.482, 9816.138, 613.887, 52940.785 25/03/08,20:23:56,12,10,1, 12.0,1,1, 2.482, 9816.174, 613.983, 52940.874 25/03/08,20:23:56,13,10,1, 12.0,1,1, 2.482, 9816.220, 614.049, 52940.782 25/03/08,20:23:56,14,10,1, 12.0,1,1, 2.482, 9816.212, 614.124, 52940.847 25/03/08,20:23:56,15,10,1, 12.0,1,1, 2.482, 9816.228, 614.183, 52940.892 25/03/08,20:23:56,16,10,1, 12.0,1,1, 2.482, 9816.258, 614.255, 52940.836 25/03/08,20:23:56,17,10,1, 12.0,1,1, 2.482, 9816.320, 614.363, 52940.872 25/03/08,20:23:56,18,10,1, 12.0,1,1, 2.482, 9816.324, 614.404, 52940.872 25/03/08,20:23:56,19,10,1, 12.0,1,1, 2.482, 9816.354, 614.476, 52940.869 25/03/08,20:23:57,00,10,1, 11.9,1,1, 2.471, 9816.346, 614.476, 52940.869 25/03/08,20:23:57,01,10,1, 11.9,1,1, 2.471, 9816.457, 614.622, 52940.868 25/03/08,20:23:57,02,10,1, 11.9,1,1, 2.471, 9816.458, 614.719, 52940.959 25/03/08,20:23:57,03,10,1, 11.9,1,1, 2.471, 9816.496, 614.787, 52940.926 25/03/08,20:23:57,04,10,1, 11.9,1,1, 2.471, 9816.534, 614.858, 52940.929 25/03/08,20:23:57,05,10,1, 11.9,1,1, 2.471, 9816.584, 614.916, 52940.982 25/03/08,20:23:57,06,10,1, 11.9,1,1, 2.471, 9816.613, 614.992, 52940.872 25/03/08,20:23:57,07,10,1, 11.9,1,1, 2.471, 9816.683, 615.059, 52940.893 25/03/08,20:23:57,08,10,1, 11.9,1,1, 2.471, 9816.731, 615.149, 52940.971 25/03/08,20:23:57,09,10,1, 11.9,1,1, 2.471, 9816.736, 615.224, 52940.927 25/03/08,20:23:57,10,10,1, 11.9,1,1, 2.471, 9816.781, 615.291, 52940.912 25/03/08,20:23:57,11,10,1, 11.9,1,1, 2.471, 9816.828, 615.356, 52940.945 25/03/08,20:23:57,12,10,1, 11.9,1,1, 2.471, 9816.875, 615.419, 52940.913 25/03/08,20:23:57,13,10,1, 11.9,1,1, 2.471, 9816.904, 615.513, 52940.978 25/03/08,20:23:57,14,10,1, 11.9,1,1, 2.471, 9816.947, 615.578, 52940.983 25/03/08,20:23:57,15,10,1, 11.9,1,1, 2.471, 9816.973, 615.666, 52940.911 25/03/08,20:23:57,16,10,1, 11.9,1,1, 2.471, 9817.018, 615.745, 52941.029 25/03/08,20:23:57,17,10,1, 11.9,1,1, 2.471, 9817.043, 615.823, 52941.061 25/03/08,20:23:57,18,10,1, 11.9,1,1, 2.471, 9817.098, 615.885, 52940.997 25/03/08,20:23:57,19,10,1, 11.9,1,1, 2.471, 9817.119, 615.956, 52940.954 25/03/08,20:23:58,00,10,1, 11.9,1,1, 2.479, 9817.114, 615.956, 52940.954 25/03/08,20:23:58,01,10,1, 11.9,1,1, 2.479, 9817.187, 616.120, 52941.001 25/03/08,20:23:58,02,10,1, 11.9,1,1, 2.479, 9817.224, 616.184, 52940.982 25/03/08,20:23:58,03,10,1, 11.9,1,1, 2.479, 9817.263, 616.260, 52941.067 25/03/08,20:23:58,04,10,1, 11.9,1,1, 2.479, 9817.289, 616.348, 52941.003 25/03/08,20:23:58,05,10,1, 11.9,1,1, 2.479, 9817.347, 616.404, 52941.017 25/03/08,20:23:58,06,10,1, 11.9,1,1, 2.479, 9817.378, 616.498, 52941.028 25/03/08,20:23:58,07,10,1, 11.9,1,1, 2.479, 9817.407, 616.547, 52941.068 25/03/08,20:23:58,08,10,1, 11.9,1,1, 2.479, 9817.461, 616.621, 52941.095 25/03/08,20:23:58,09,10,1, 11.9,1,1, 2.479, 9817.486, 616.696, 52941.079 25/03/08,20:23:58,10,10,1, 11.9,1,1, 2.479, 9817.543, 616.777, 52941.141 25/03/08,20:23:58,11,10,1, 11.9,1,1, 2.479, 9817.566, 616.837, 52941.113 25/03/08,20:23:58,12,10,1, 11.9,1,1, 2.479, 9817.621, 616.908, 52941.072 25/03/08,20:23:58,13,10,1, 11.9,1,1, 2.479, 9817.662, 616.988, 52941.075 25/03/08,20:23:58,14,10,1, 11.9,1,1, 2.479, 9817.701, 617.042, 52941.052 25/03/08,20:23:58,15,10,1, 11.9,1,1, 2.479, 9817.728, 617.076, 52941.052 25/03/08,20:23:58,16,10,1, 11.9,1,1, 2.479, 9817.798, 617.176, 52941.040 25/03/08,20:23:58,17,10,1, 11.9,1,1, 2.479, 9817.835, 617.224, 52941.097 25/03/08,20:23:58,18,10,1, 11.9,1,1, 2.479, 9817.883, 617.271, 52941.051 25/03/08,20:23:58,19,10,1, 11.9,1,1, 2.479, 9817.897, 617.348, 52941.062 25/03/08,20:23:59,00,09,1, 12.0,1,1, 2.475, 9817.890, 617.348, 52941.062 25/03/08,20:23:59,01,09,1, 12.0,1,1, 2.475, 9818.017, 617.480, 52941.077 25/03/08,20:23:59,02,09,1, 12.0,1,1, 2.475, 9818.059, 617.506, 52941.034 25/03/08,20:23:59,03,09,1, 12.0,1,1, 2.475, 9818.084, 617.558, 52941.089 25/03/08,20:23:59,04,09,1, 12.0,1,1, 2.475, 9818.118, 617.641, 52941.134 25/03/08,20:23:59,05,09,1, 12.0,1,1, 2.475, 9818.169, 617.658, 52941.055 25/03/08,20:23:59,06,09,1, 12.0,1,1, 2.475, 9818.210, 617.719, 52941.004 25/03/08,20:23:59,07,09,1, 12.0,1,1, 2.475, 9818.254, 617.762, 52941.014 25/03/08,20:23:59,08,09,1, 12.0,1,1, 2.475, 9818.293, 617.804, 52941.091 25/03/08,20:23:59,09,09,1, 12.0,1,1, 2.475, 9818.356, 617.825, 52940.965 25/03/08,20:23:59,10,09,1, 12.0,1,1, 2.475, 9818.394, 617.875, 52941.054 25/03/08,20:23:59,11,09,1, 12.0,1,1, 2.475, 9818.426, 617.904, 52941.047 25/03/08,20:23:59,12,09,1, 12.0,1,1, 2.475, 9818.469, 617.957, 52940.990 25/03/08,20:23:59,13,09,1, 12.0,1,1, 2.475, 9818.524, 617.972, 52941.016 25/03/08,20:23:59,14,09,1, 12.0,1,1, 2.475, 9818.562, 618.017, 52941.041 25/03/08,20:23:59,15,09,1, 12.0,1,1, 2.475, 9818.593, 618.045, 52941.023 25/03/08,20:23:59,16,09,1, 12.0,1,1, 2.475, 9818.626, 618.055, 52941.024 25/03/08,20:23:59,17,09,1, 12.0,1,1, 2.475, 9818.669, 618.098, 52941.077 25/03/08,20:23:59,18,09,1, 12.0,1,1, 2.475, 9818.688, 618.104, 52941.002 25/03/08,20:23:59,19,09,1, 12.0,1,1, 2.475, 9818.753, 618.110, 52941.013 25/03/08,20:24:00,00,09,1, 11.9,1,1, 2.470, 9818.749, 618.110, 52941.013 25/03/08,20:24:00,01,09,1, 11.9,1,1, 2.470, 9818.841, 618.155, 52940.935 25/03/08,20:24:00,02,09,1, 11.9,1,1, 2.470, 9818.850, 618.173, 52940.859 25/03/08,20:24:00,03,09,1, 11.9,1,1, 2.470, 9818.938, 618.151, 52940.829 25/03/08,20:24:00,04,09,1, 11.9,1,1, 2.470, 9818.965, 618.160, 52940.833 25/03/08,20:24:00,05,09,1, 11.9,1,1, 2.470, 9819.008, 618.179, 52940.898 25/03/08,20:24:00,06,09,1, 11.9,1,1, 2.470, 9819.020, 618.163, 52940.833 25/03/08,20:24:00,07,09,1, 11.9,1,1, 2.470, 9819.028, 618.194, 52940.898 25/03/08,20:24:00,08,09,1, 11.9,1,1, 2.470, 9819.089, 618.167, 52940.855 25/03/08,20:24:00,09,09,1, 11.9,1,1, 2.470, 9819.107, 618.166, 52940.869 25/03/08,20:24:00,10,09,1, 11.9,1,1, 2.470, 9819.149, 618.158, 52940.874 25/03/08,20:24:00,11,09,1, 11.9,1,1, 2.470, 9819.214, 618.181, 52940.841 25/03/08,20:24:00,12,09,1, 11.9,1,1, 2.470, 9819.242, 618.142, 52940.846 25/03/08,20:24:00,13,09,1, 11.9,1,1, 2.470, 9819.263, 618.147, 52940.763 25/03/08,20:24:00,14,09,1, 11.9,1,1, 2.470, 9819.321, 618.121, 52940.712 25/03/08,20:24:00,15,09,1, 11.9,1,1, 2.470, 9819.326, 618.107, 52940.704 25/03/08,20:24:00,16,09,1, 11.9,1,1, 2.470, 9819.384, 618.088, 52940.710 25/03/08,20:24:00,17,09,1, 11.9,1,1, 2.470, 9819.412, 618.081, 52940.704 25/03/08,20:24:00,18,09,1, 11.9,1,1, 2.470, 9819.467, 618.075, 52940.706 25/03/08,20:24:00,19,09,1, 11.9,1,1, 2.470, 9819.457, 618.049, 52940.693 25/03/08,20:24:01,00,10,1, 12.0,1,1, 2.483, 9819.450, 618.049, 52940.693 25/03/08,20:24:01,01,10,1, 12.0,1,1, 2.483, 9819.582, 617.973, 52940.678 25/03/08,20:24:01,02,10,1, 12.0,1,1, 2.483, 9819.570, 617.939, 52940.691 25/03/08,20:24:01,03,10,1, 12.0,1,1, 2.483, 9819.635, 617.922, 52940.727 25/03/08,20:24:01,04,10,1, 12.0,1,1, 2.483, 9819.690, 617.900, 52940.654 25/03/08,20:24:01,05,10,1, 12.0,1,1, 2.483, 9819.723, 617.862, 52940.643 25/03/08,20:24:01,06,10,1, 12.0,1,1, 2.483, 9819.767, 617.843, 52940.607 25/03/08,20:24:01,07,10,1, 12.0,1,1, 2.483, 9819.793, 617.819, 52940.583 25/03/08,20:24:01,08,10,1, 12.0,1,1, 2.483, 9819.845, 617.782, 52940.506 25/03/08,20:24:01,09,10,1, 12.0,1,1, 2.483, 9819.885, 617.730, 52940.463 25/03/08,20:24:01,10,10,1, 12.0,1,1, 2.483, 9819.931, 617.698, 52940.540 25/03/08,20:24:01,11,10,1, 12.0,1,1, 2.483, 9819.999, 617.669, 52940.490 25/03/08,20:24:01,12,10,1, 12.0,1,1, 2.483, 9820.062, 617.641, 52940.514 25/03/08,20:24:01,13,10,1, 12.0,1,1, 2.483, 9820.096, 617.596, 52940.491 25/03/08,20:24:01,14,10,1, 12.0,1,1, 2.483, 9820.151, 617.571, 52940.492 25/03/08,20:24:01,15,10,1, 12.0,1,1, 2.483, 9820.188, 617.509, 52940.488 25/03/08,20:24:01,16,10,1, 12.0,1,1, 2.483, 9820.246, 617.484, 52940.451 25/03/08,20:24:01,17,10,1, 12.0,1,1, 2.483, 9820.303, 617.448, 52940.411 25/03/08,20:24:01,18,10,1, 12.0,1,1, 2.483, 9820.373, 617.420, 52940.473 25/03/08,20:24:01,19,10,1, 12.0,1,1, 2.483, 9820.419, 617.366, 52940.398 25/03/08,20:24:02,00,11,1, 11.8,1,1, 2.471, 9820.418, 617.366, 52940.398 25/03/08,20:24:02,01,11,1, 11.8,1,1, 2.471, 9820.534, 617.283, 52940.360 25/03/08,20:24:02,02,11,1, 11.8,1,1, 2.471, 9820.597, 617.240, 52940.332 25/03/08,20:24:02,03,11,1, 11.8,1,1, 2.471, 9820.664, 617.204, 52940.345 25/03/08,20:24:02,04,11,1, 11.8,1,1, 2.471, 9820.722, 617.151, 52940.311 25/03/08,20:24:02,05,11,1, 11.8,1,1, 2.471, 9820.792, 617.150, 52940.375 25/03/08,20:24:02,06,11,1, 11.8,1,1, 2.471, 9820.848, 617.107, 52940.295 25/03/08,20:24:02,07,11,1, 11.8,1,1, 2.471, 9820.889, 617.062, 52940.318 25/03/08,20:24:02,08,11,1, 11.8,1,1, 2.471, 9820.964, 617.031, 52940.301 25/03/08,20:24:02,09,11,1, 11.8,1,1, 2.471, 9821.039, 616.988, 52940.307 25/03/08,20:24:02,10,11,1, 11.8,1,1, 2.471, 9821.110, 616.978, 52940.316 25/03/08,20:24:02,11,11,1, 11.8,1,1, 2.471, 9821.201, 616.934, 52940.318 25/03/08,20:24:02,12,11,1, 11.8,1,1, 2.471, 9821.255, 616.899, 52940.250 25/03/08,20:24:02,13,11,1, 11.8,1,1, 2.471, 9821.316, 616.856, 52940.296 25/03/08,20:24:02,14,11,1, 11.8,1,1, 2.471, 9821.386, 616.828, 52940.172 25/03/08,20:24:02,15,11,1, 11.8,1,1, 2.471, 9821.456, 616.806, 52940.214 25/03/08,20:24:02,16,11,1, 11.8,1,1, 2.471, 9821.532, 616.779, 52940.154 25/03/08,20:24:02,17,11,1, 11.8,1,1, 2.471, 9821.608, 616.771, 52940.172 25/03/08,20:24:02,18,11,1, 11.8,1,1, 2.471, 9821.694, 616.725, 52940.202 25/03/08,20:24:02,19,11,1, 11.8,1,1, 2.471, 9821.746, 616.676, 52940.213 25/03/08,20:24:03,00,10,1, 11.9,1,1, 2.473, 9821.745, 616.676, 52940.213 25/03/08,20:24:03,01,10,1, 11.9,1,1, 2.473, 9821.897, 616.661, 52940.288 25/03/08,20:24:03,02,10,1, 11.9,1,1, 2.473, 9821.939, 616.656, 52940.268 25/03/08,20:24:03,03,10,1, 11.9,1,1, 2.473, 9822.038, 616.643, 52940.192 25/03/08,20:24:03,04,10,1, 11.9,1,1, 2.473, 9822.090, 616.629, 52940.296 25/03/08,20:24:03,05,10,1, 11.9,1,1, 2.473, 9822.131, 616.605, 52940.300 25/03/08,20:24:03,06,10,1, 11.9,1,1, 2.473, 9822.229, 616.598, 52940.215 25/03/08,20:24:03,07,10,1, 11.9,1,1, 2.473, 9822.292, 616.591, 52940.271 25/03/08,20:24:03,08,10,1, 11.9,1,1, 2.473, 9822.348, 616.540, 52940.251 25/03/08,20:24:03,09,10,1, 11.9,1,1, 2.473, 9822.435, 616.539, 52940.173 25/03/08,20:24:03,10,10,1, 11.9,1,1, 2.473, 9822.497, 616.545, 52940.257 25/03/08,20:24:03,11,10,1, 11.9,1,1, 2.473, 9822.580, 616.530, 52940.225 25/03/08,20:24:03,12,10,1, 11.9,1,1, 2.473, 9822.647, 616.531, 52940.321 25/03/08,20:24:03,13,10,1, 11.9,1,1, 2.473, 9822.728, 616.541, 52940.309 25/03/08,20:24:03,14,10,1, 11.9,1,1, 2.473, 9822.775, 616.533, 52940.385 25/03/08,20:24:03,15,10,1, 11.9,1,1, 2.473, 9822.861, 616.514, 52940.329 25/03/08,20:24:03,16,10,1, 11.9,1,1, 2.473, 9822.924, 616.500, 52940.277 25/03/08,20:24:03,17,10,1, 11.9,1,1, 2.473, 9822.978, 616.503, 52940.296 25/03/08,20:24:03,18,10,1, 11.9,1,1, 2.473, 9823.034, 616.516, 52940.435 25/03/08,20:24:03,19,10,1, 11.9,1,1, 2.473, 9823.101, 616.513, 52940.404 25/03/08,20:24:04,00,09,1, 12.0,1,1, 2.479, 9823.097, 616.513, 52940.404 25/03/08,20:24:04,01,09,1, 12.0,1,1, 2.479, 9823.186, 616.535, 52940.326 25/03/08,20:24:04,02,09,1, 12.0,1,1, 2.479, 9823.234, 616.534, 52940.411 25/03/08,20:24:04,03,09,1, 12.0,1,1, 2.479, 9823.305, 616.529, 52940.391 25/03/08,20:24:04,04,09,1, 12.0,1,1, 2.479, 9823.363, 616.543, 52940.392 25/03/08,20:24:04,05,09,1, 12.0,1,1, 2.479, 9823.390, 616.525, 52940.453 25/03/08,20:24:04,06,09,1, 12.0,1,1, 2.479, 9823.430, 616.543, 52940.468 25/03/08,20:24:04,07,09,1, 12.0,1,1, 2.479, 9823.504, 616.525, 52940.438 25/03/08,20:24:04,08,09,1, 12.0,1,1, 2.479, 9823.520, 616.564, 52940.489 25/03/08,20:24:04,09,09,1, 12.0,1,1, 2.479, 9823.566, 616.555, 52940.505 25/03/08,20:24:04,10,09,1, 12.0,1,1, 2.479, 9823.605, 616.579, 52940.543 25/03/08,20:24:04,11,09,1, 12.0,1,1, 2.479, 9823.635, 616.591, 52940.568 25/03/08,20:24:04,12,09,1, 12.0,1,1, 2.479, 9823.679, 616.569, 52940.551 25/03/08,20:24:04,13,09,1, 12.0,1,1, 2.479, 9823.695, 616.606, 52940.585 25/03/08,20:24:04,14,09,1, 12.0,1,1, 2.479, 9823.748, 616.608, 52940.567 25/03/08,20:24:04,15,09,1, 12.0,1,1, 2.479, 9823.767, 616.600, 52940.561 25/03/08,20:24:04,16,09,1, 12.0,1,1, 2.479, 9823.810, 616.596, 52940.568 25/03/08,20:24:04,17,09,1, 12.0,1,1, 2.479, 9823.805, 616.614, 52940.605 25/03/08,20:24:04,18,09,1, 12.0,1,1, 2.479, 9823.823, 616.637, 52940.636 25/03/08,20:24:04,19,09,1, 12.0,1,1, 2.479, 9823.841, 616.612, 52940.617 25/03/08,20:24:05,00,10,1, 11.9,1,1, 2.471, 9823.840, 616.612, 52940.617 25/03/08,20:24:05,01,10,1, 11.9,1,1, 2.471, 9823.885, 616.668, 52940.787 25/03/08,20:24:05,02,10,1, 11.9,1,1, 2.471, 9823.870, 616.643, 52940.790 25/03/08,20:24:05,03,10,1, 11.9,1,1, 2.471, 9823.881, 616.681, 52940.721 25/03/08,20:24:05,04,10,1, 11.9,1,1, 2.471, 9823.896, 616.680, 52940.792 25/03/08,20:24:05,05,10,1, 11.9,1,1, 2.471, 9823.887, 616.672, 52940.732 25/03/08,20:24:05,06,10,1, 11.9,1,1, 2.471, 9823.877, 616.706, 52940.803 25/03/08,20:24:05,07,10,1, 11.9,1,1, 2.471, 9823.880, 616.724, 52940.781 25/03/08,20:24:05,08,10,1, 11.9,1,1, 2.471, 9823.889, 616.722, 52940.850 25/03/08,20:24:05,09,10,1, 11.9,1,1, 2.471, 9823.887, 616.730, 52940.827 25/03/08,20:24:05,10,10,1, 11.9,1,1, 2.471, 9823.892, 616.740, 52940.839 25/03/08,20:24:05,11,10,1, 11.9,1,1, 2.471, 9823.887, 616.717, 52940.811 25/03/08,20:24:05,12,10,1, 11.9,1,1, 2.471, 9823.871, 616.747, 52940.878 25/03/08,20:24:05,13,10,1, 11.9,1,1, 2.471, 9823.844, 616.737, 52940.902 25/03/08,20:24:05,14,10,1, 11.9,1,1, 2.471, 9823.813, 616.770, 52940.913 25/03/08,20:24:05,15,10,1, 11.9,1,1, 2.471, 9823.802, 616.790, 52940.943 25/03/08,20:24:05,16,10,1, 11.9,1,1, 2.471, 9823.777, 616.790, 52940.975 25/03/08,20:24:05,17,10,1, 11.9,1,1, 2.471, 9823.781, 616.794, 52941.004 25/03/08,20:24:05,18,10,1, 11.9,1,1, 2.471, 9823.762, 616.789, 52940.919 25/03/08,20:24:05,19,10,1, 11.9,1,1, 2.471, 9823.743, 616.800, 52940.917 25/03/08,20:24:06,00,09,1, 11.9,1,1, 2.479, 9823.740, 616.800, 52940.917 25/03/08,20:24:06,01,09,1, 11.9,1,1, 2.479, 9823.674, 616.816, 52940.924 25/03/08,20:24:06,02,09,1, 11.9,1,1, 2.479, 9823.663, 616.812, 52941.055 25/03/08,20:24:06,03,09,1, 11.9,1,1, 2.479, 9823.673, 616.827, 52941.008 25/03/08,20:24:06,04,09,1, 11.9,1,1, 2.479, 9823.629, 616.821, 52941.038 25/03/08,20:24:06,05,09,1, 11.9,1,1, 2.479, 9823.586, 616.827, 52940.990 25/03/08,20:24:06,06,09,1, 11.9,1,1, 2.479, 9823.556, 616.854, 52941.061 25/03/08,20:24:06,07,09,1, 11.9,1,1, 2.479, 9823.528, 616.845, 52941.080 25/03/08,20:24:06,08,09,1, 11.9,1,1, 2.479, 9823.505, 616.838, 52941.076 25/03/08,20:24:06,09,09,1, 11.9,1,1, 2.479, 9823.478, 616.857, 52941.165 25/03/08,20:24:06,10,09,1, 11.9,1,1, 2.479, 9823.446, 616.851, 52941.135 25/03/08,20:24:06,11,09,1, 11.9,1,1, 2.479, 9823.402, 616.846, 52941.110 25/03/08,20:24:06,12,09,1, 11.9,1,1, 2.479, 9823.380, 616.855, 52941.128 25/03/08,20:24:06,13,09,1, 11.9,1,1, 2.479, 9823.345, 616.852, 52941.129 25/03/08,20:24:06,14,09,1, 11.9,1,1, 2.479, 9823.294, 616.848, 52941.144 25/03/08,20:24:06,15,09,1, 11.9,1,1, 2.479, 9823.274, 616.879, 52941.116 25/03/08,20:24:06,16,09,1, 11.9,1,1, 2.479, 9823.225, 616.869, 52941.197 25/03/08,20:24:06,17,09,1, 11.9,1,1, 2.479, 9823.208, 616.858, 52941.145 25/03/08,20:24:06,18,09,1, 11.9,1,1, 2.479, 9823.146, 616.851, 52941.128 25/03/08,20:24:06,19,09,1, 11.9,1,1, 2.479, 9823.096, 616.859, 52941.129 25/03/08,20:24:07,00,10,1, 11.9,1,1, 2.476, 9823.089, 616.859, 52941.129 25/03/08,20:24:07,01,10,1, 11.9,1,1, 2.476, 9823.024, 616.859, 52941.164 25/03/08,20:24:07,02,10,1, 11.9,1,1, 2.476, 9822.971, 616.840, 52941.291 25/03/08,20:24:07,03,10,1, 11.9,1,1, 2.476, 9822.950, 616.866, 52941.251 25/03/08,20:24:07,04,10,1, 11.9,1,1, 2.476, 9822.910, 616.841, 52941.254 25/03/08,20:24:07,05,10,1, 11.9,1,1, 2.476, 9822.862, 616.847, 52941.167 25/03/08,20:24:07,06,10,1, 11.9,1,1, 2.476, 9822.819, 616.836, 52941.181 25/03/08,20:24:07,07,10,1, 11.9,1,1, 2.476, 9822.757, 616.838, 52941.180 25/03/08,20:24:07,08,10,1, 11.9,1,1, 2.476, 9822.700, 616.856, 52941.249 25/03/08,20:24:07,09,10,1, 11.9,1,1, 2.476, 9822.697, 616.855, 52941.311 25/03/08,20:24:07,10,10,1, 11.9,1,1, 2.476, 9822.617, 616.822, 52941.270 25/03/08,20:24:07,11,10,1, 11.9,1,1, 2.476, 9822.585, 616.834, 52941.230 25/03/08,20:24:07,12,10,1, 11.9,1,1, 2.476, 9822.528, 616.826, 52941.284 25/03/08,20:24:07,13,10,1, 11.9,1,1, 2.476, 9822.498, 616.829, 52941.285 25/03/08,20:24:07,14,10,1, 11.9,1,1, 2.476, 9822.440, 616.811, 52941.226 25/03/08,20:24:07,15,10,1, 11.9,1,1, 2.476, 9822.400, 616.831, 52941.306 25/03/08,20:24:07,16,10,1, 11.9,1,1, 2.476, 9822.346, 616.802, 52941.270 25/03/08,20:24:07,17,10,1, 11.9,1,1, 2.476, 9822.287, 616.794, 52941.290 25/03/08,20:24:07,18,10,1, 11.9,1,1, 2.476, 9822.251, 616.816, 52941.283 25/03/08,20:24:07,19,10,1, 11.9,1,1, 2.476, 9822.187, 616.810, 52941.316 25/03/08,20:24:08,00,09,1, 12.0,1,1, 2.480, 9822.179, 616.810, 52941.316 25/03/08,20:24:08,01,09,1, 12.0,1,1, 2.480, 9822.092, 616.785, 52941.205 25/03/08,20:24:08,02,09,1, 12.0,1,1, 2.480, 9822.064, 616.776, 52941.288 25/03/08,20:24:08,03,09,1, 12.0,1,1, 2.480, 9822.014, 616.788, 52941.278 25/03/08,20:24:08,04,09,1, 12.0,1,1, 2.480, 9821.974, 616.778, 52941.288 25/03/08,20:24:08,05,09,1, 12.0,1,1, 2.480, 9821.919, 616.761, 52941.279 25/03/08,20:24:08,06,09,1, 12.0,1,1, 2.480, 9821.871, 616.774, 52941.344 25/03/08,20:24:08,07,09,1, 12.0,1,1, 2.480, 9821.828, 616.766, 52941.314 25/03/08,20:24:08,08,09,1, 12.0,1,1, 2.480, 9821.798, 616.766, 52941.345 25/03/08,20:24:08,09,09,1, 12.0,1,1, 2.480, 9821.757, 616.753, 52941.379 25/03/08,20:24:08,10,09,1, 12.0,1,1, 2.480, 9821.680, 616.745, 52941.324 25/03/08,20:24:08,11,09,1, 12.0,1,1, 2.480, 9821.659, 616.748, 52941.395 25/03/08,20:24:08,12,09,1, 12.0,1,1, 2.480, 9821.629, 616.740, 52941.346 25/03/08,20:24:08,13,09,1, 12.0,1,1, 2.480, 9821.599, 616.717, 52941.324 25/03/08,20:24:08,14,09,1, 12.0,1,1, 2.480, 9821.562, 616.699, 52941.330 25/03/08,20:24:08,15,09,1, 12.0,1,1, 2.480, 9821.538, 616.698, 52941.390 25/03/08,20:24:08,16,09,1, 12.0,1,1, 2.480, 9821.447, 616.693, 52941.433 25/03/08,20:24:08,17,09,1, 12.0,1,1, 2.480, 9821.466, 616.677, 52941.334 25/03/08,20:24:08,18,09,1, 12.0,1,1, 2.480, 9821.402, 616.698, 52941.376 25/03/08,20:24:08,19,09,1, 12.0,1,1, 2.480, 9821.375, 616.660, 52941.326 25/03/08,20:24:09,00,08,1, 12.0,1,1, 2.469, 9821.370, 616.660, 52941.326 25/03/08,20:24:09,01,08,1, 12.0,1,1, 2.469, 9821.316, 616.635, 52941.338 25/03/08,20:24:09,02,08,1, 12.0,1,1, 2.469, 9821.268, 616.642, 52941.441 25/03/08,20:24:09,03,08,1, 12.0,1,1, 2.469, 9821.234, 616.654, 52941.434 25/03/08,20:24:09,04,08,1, 12.0,1,1, 2.469, 9821.218, 616.641, 52941.444 25/03/08,20:24:09,05,08,1, 12.0,1,1, 2.469, 9821.163, 616.616, 52941.456 25/03/08,20:24:09,06,08,1, 12.0,1,1, 2.469, 9821.170, 616.577, 52941.420 25/03/08,20:24:09,07,08,1, 12.0,1,1, 2.469, 9821.152, 616.588, 52941.426 25/03/08,20:24:09,08,08,1, 12.0,1,1, 2.469, 9821.107, 616.550, 52941.385 25/03/08,20:24:09,09,08,1, 12.0,1,1, 2.469, 9821.089, 616.536, 52941.425 25/03/08,20:24:09,10,08,1, 12.0,1,1, 2.469, 9821.096, 616.507, 52941.461 25/03/08,20:24:09,11,08,1, 12.0,1,1, 2.469, 9821.058, 616.521, 52941.419 25/03/08,20:24:09,12,08,1, 12.0,1,1, 2.469, 9821.035, 616.496, 52941.383 25/03/08,20:24:09,13,08,1, 12.0,1,1, 2.469, 9821.030, 616.473, 52941.411 25/03/08,20:24:09,14,08,1, 12.0,1,1, 2.469, 9820.991, 616.459, 52941.419 25/03/08,20:24:09,15,08,1, 12.0,1,1, 2.469, 9820.980, 616.433, 52941.504 25/03/08,20:24:09,16,08,1, 12.0,1,1, 2.469, 9820.939, 616.447, 52941.570 25/03/08,20:24:09,17,08,1, 12.0,1,1, 2.469, 9820.975, 616.435, 52941.629 25/03/08,20:24:09,18,08,1, 12.0,1,1, 2.469, 9820.895, 616.435, 52941.628 25/03/08,20:24:09,19,08,1, 12.0,1,1, 2.469, 9820.922, 616.373, 52941.585 25/03/08,20:24:10,00,08,1, 12.0,1,1, 2.474, 9820.919, 616.373, 52941.585 25/03/08,20:24:10,01,08,1, 12.0,1,1, 2.474, 9820.866, 616.357, 52941.537 25/03/08,20:24:10,02,08,1, 12.0,1,1, 2.474, 9820.845, 616.333, 52941.471 25/03/08,20:24:10,03,08,1, 12.0,1,1, 2.474, 9820.841, 616.314, 52941.611 25/03/08,20:24:10,04,08,1, 12.0,1,1, 2.474, 9820.829, 616.295, 52941.558 25/03/08,20:24:10,05,08,1, 12.0,1,1, 2.474, 9820.804, 616.265, 52941.644 25/03/08,20:24:10,06,08,1, 12.0,1,1, 2.474, 9820.800, 616.259, 52941.578 25/03/08,20:24:10,07,08,1, 12.0,1,1, 2.474, 9820.801, 616.206, 52941.564 25/03/08,20:24:10,08,08,1, 12.0,1,1, 2.474, 9820.797, 616.202, 52941.596 25/03/08,20:24:10,09,08,1, 12.0,1,1, 2.474, 9820.779, 616.186, 52941.649 25/03/08,20:24:10,10,08,1, 12.0,1,1, 2.474, 9820.779, 616.141, 52941.643 25/03/08,20:24:10,11,08,1, 12.0,1,1, 2.474, 9820.751, 616.128, 52941.695 25/03/08,20:24:10,12,08,1, 12.0,1,1, 2.474, 9820.733, 616.113, 52941.712 25/03/08,20:24:10,13,08,1, 12.0,1,1, 2.474, 9820.739, 616.065, 52941.700 25/03/08,20:24:10,14,08,1, 12.0,1,1, 2.474, 9820.762, 616.043, 52941.656 25/03/08,20:24:10,15,08,1, 12.0,1,1, 2.474, 9820.716, 616.033, 52941.674 25/03/08,20:24:10,16,08,1, 12.0,1,1, 2.474, 9820.709, 615.981, 52941.683 25/03/08,20:24:10,17,08,1, 12.0,1,1, 2.474, 9820.700, 615.951, 52941.723 25/03/08,20:24:10,18,08,1, 12.0,1,1, 2.474, 9820.692, 615.947, 52941.743 25/03/08,20:24:10,19,08,1, 12.0,1,1, 2.474, 9820.657, 615.893, 52941.721 25/03/08,20:24:11,00,09,1, 11.8,1,1, 2.469, 9820.652, 615.893, 52941.721 25/03/08,20:24:11,01,09,1, 11.8,1,1, 2.469, 9820.658, 615.831, 52941.793 25/03/08,20:24:11,02,09,1, 11.8,1,1, 2.469, 9820.640, 615.804, 52941.807 25/03/08,20:24:11,03,09,1, 11.8,1,1, 2.469, 9820.642, 615.795, 52941.890 25/03/08,20:24:11,04,09,1, 11.8,1,1, 2.469, 9820.607, 615.726, 52941.872 25/03/08,20:24:11,05,09,1, 11.8,1,1, 2.469, 9820.571, 615.698, 52941.887 25/03/08,20:24:11,06,09,1, 11.8,1,1, 2.469, 9820.566, 615.664, 52941.917 25/03/08,20:24:11,07,09,1, 11.8,1,1, 2.469, 9820.540, 615.621, 52941.780 25/03/08,20:24:11,08,09,1, 11.8,1,1, 2.469, 9820.578, 615.566, 52941.879 25/03/08,20:24:11,09,09,1, 11.8,1,1, 2.469, 9820.555, 615.543, 52941.822 25/03/08,20:24:11,10,09,1, 11.8,1,1, 2.469, 9820.512, 615.506, 52941.881 25/03/08,20:24:11,11,09,1, 11.8,1,1, 2.469, 9820.485, 615.463, 52941.865 25/03/08,20:24:11,12,09,1, 11.8,1,1, 2.469, 9820.459, 615.423, 52941.999 25/03/08,20:24:11,13,09,1, 11.8,1,1, 2.469, 9820.439, 615.376, 52941.940 25/03/08,20:24:11,14,09,1, 11.8,1,1, 2.469, 9820.452, 615.321, 52941.987 25/03/08,20:24:11,15,09,1, 11.8,1,1, 2.469, 9820.419, 615.274, 52942.054 25/03/08,20:24:11,16,09,1, 11.8,1,1, 2.469, 9820.376, 615.230, 52942.048 25/03/08,20:24:11,17,09,1, 11.8,1,1, 2.469, 9820.382, 615.197, 52942.027 25/03/08,20:24:11,18,09,1, 11.8,1,1, 2.469, 9820.322, 615.160, 52942.085 25/03/08,20:24:11,19,09,1, 11.8,1,1, 2.469, 9820.317, 615.079, 52942.085 25/03/08,20:24:12,00,08,1, 11.8,1,1, 2.470, 9820.310, 615.079, 52942.085 25/03/08,20:24:12,01,08,1, 11.8,1,1, 2.470, 9820.252, 615.011, 52942.288 25/03/08,20:24:12,02,08,1, 11.8,1,1, 2.470, 9820.222, 614.884, 52942.053 25/03/08,20:24:12,03,08,1, 11.8,1,1, 2.470, 9820.193, 614.887, 52942.188 25/03/08,20:24:12,04,08,1, 11.8,1,1, 2.470, 9820.176, 614.810, 52942.125 25/03/08,20:24:12,05,08,1, 11.8,1,1, 2.470, 9820.146, 614.753, 52942.134 25/03/08,20:24:12,06,08,1, 11.8,1,1, 2.470, 9820.141, 614.681, 52942.054 25/03/08,20:24:12,07,08,1, 11.8,1,1, 2.470, 9820.087, 614.628, 52942.226 25/03/08,20:24:12,08,08,1, 11.8,1,1, 2.470, 9820.032, 614.575, 52942.169 25/03/08,20:24:12,09,08,1, 11.8,1,1, 2.470, 9820.012, 614.487, 52942.190 25/03/08,20:24:12,10,08,1, 11.8,1,1, 2.470, 9819.961, 614.411, 52942.188 25/03/08,20:24:12,11,08,1, 11.8,1,1, 2.470, 9819.943, 614.364, 52942.257 25/03/08,20:24:12,12,08,1, 11.8,1,1, 2.470, 9819.884, 614.274, 52942.294 25/03/08,20:24:12,13,08,1, 11.8,1,1, 2.470, 9819.820, 614.203, 52942.289 25/03/08,20:24:12,14,08,1, 11.8,1,1, 2.470, 9819.814, 614.138, 52942.277 25/03/08,20:24:12,15,08,1, 11.8,1,1, 2.470, 9819.776, 614.026, 52942.206 25/03/08,20:24:12,16,08,1, 11.8,1,1, 2.470, 9819.712, 613.943, 52942.192 25/03/08,20:24:12,17,08,1, 11.8,1,1, 2.470, 9819.686, 613.845, 52942.218 25/03/08,20:24:12,18,08,1, 11.8,1,1, 2.470, 9819.654, 613.794, 52942.261 25/03/08,20:24:12,19,08,1, 11.8,1,1, 2.470, 9819.589, 613.714, 52942.253 25/03/08,20:24:13,00,08,1, 11.9,1,1, 2.472, 9819.584, 613.714, 52942.253 25/03/08,20:24:13,01,08,1, 11.9,1,1, 2.472, 9819.490, 613.530, 52942.175 25/03/08,20:24:13,02,08,1, 11.9,1,1, 2.472, 9819.421, 613.443, 52942.236 25/03/08,20:24:13,03,08,1, 11.9,1,1, 2.472, 9819.390, 613.360, 52942.173 25/03/08,20:24:13,04,08,1, 11.9,1,1, 2.472, 9819.344, 613.234, 52942.216 25/03/08,20:24:13,05,08,1, 11.9,1,1, 2.472, 9819.241, 613.148, 52942.200 25/03/08,20:24:13,06,08,1, 11.9,1,1, 2.472, 9819.240, 613.030, 52942.204 25/03/08,20:24:13,07,08,1, 11.9,1,1, 2.472, 9819.189, 612.931, 52942.196 25/03/08,20:24:13,08,08,1, 11.9,1,1, 2.472, 9819.113, 612.820, 52942.163 25/03/08,20:24:13,09,08,1, 11.9,1,1, 2.472, 9819.036, 612.710, 52942.153 25/03/08,20:24:13,10,08,1, 11.9,1,1, 2.472, 9819.010, 612.605, 52942.118 25/03/08,20:24:13,11,08,1, 11.9,1,1, 2.472, 9818.954, 612.479, 52941.898 25/03/08,20:24:13,12,08,1, 11.9,1,1, 2.472, 9818.924, 612.375, 52942.094 25/03/08,20:24:13,13,08,1, 11.9,1,1, 2.472, 9818.831, 612.233, 52942.117 25/03/08,20:24:13,14,08,1, 11.9,1,1, 2.472, 9818.763, 612.114, 52942.134 25/03/08,20:24:13,15,08,1, 11.9,1,1, 2.472, 9818.687, 611.993, 52942.143 25/03/08,20:24:13,16,08,1, 11.9,1,1, 2.472, 9818.607, 611.862, 52942.102 25/03/08,20:24:13,17,08,1, 11.9,1,1, 2.472, 9818.530, 611.725, 52942.062 25/03/08,20:24:13,18,08,1, 11.9,1,1, 2.472, 9818.482, 611.620, 52942.060 25/03/08,20:24:13,19,08,1, 11.9,1,1, 2.472, 9818.404, 611.472, 52942.049 25/03/08,20:24:14,00,09,1, 12.0,1,1, 2.479, 9818.399, 611.472, 52942.049 25/03/08,20:24:14,01,09,1, 12.0,1,1, 2.479, 9818.275, 611.187, 52941.913 25/03/08,20:24:14,02,09,1, 12.0,1,1, 2.479, 9818.203, 611.035, 52941.907 25/03/08,20:24:14,03,09,1, 12.0,1,1, 2.479, 9818.141, 610.894, 52941.848 25/03/08,20:24:14,04,09,1, 12.0,1,1, 2.479, 9818.054, 610.743, 52941.865 25/03/08,20:24:14,05,09,1, 12.0,1,1, 2.479, 9817.996, 610.588, 52941.805 25/03/08,20:24:14,06,09,1, 12.0,1,1, 2.479, 9817.941, 610.463, 52941.711 25/03/08,20:24:14,07,09,1, 12.0,1,1, 2.479, 9817.862, 610.301, 52941.790 25/03/08,20:24:14,08,09,1, 12.0,1,1, 2.479, 9817.798, 610.145, 52941.747 25/03/08,20:24:14,09,09,1, 12.0,1,1, 2.479, 9817.730, 609.997, 52941.726 25/03/08,20:24:14,10,09,1, 12.0,1,1, 2.479, 9817.645, 609.841, 52941.668 25/03/08,20:24:14,11,09,1, 12.0,1,1, 2.479, 9817.587, 609.699, 52941.629 25/03/08,20:24:14,12,09,1, 12.0,1,1, 2.479, 9817.478, 609.528, 52941.462 25/03/08,20:24:14,13,09,1, 12.0,1,1, 2.479, 9817.447, 609.392, 52941.674 25/03/08,20:24:14,14,09,1, 12.0,1,1, 2.479, 9817.408, 609.250, 52941.613 25/03/08,20:24:14,15,09,1, 12.0,1,1, 2.479, 9817.329, 609.100, 52941.622 25/03/08,20:24:14,16,09,1, 12.0,1,1, 2.479, 9817.240, 608.950, 52941.567 25/03/08,20:24:14,17,09,1, 12.0,1,1, 2.479, 9817.195, 608.783, 52941.500 25/03/08,20:24:14,18,09,1, 12.0,1,1, 2.479, 9817.144, 608.626, 52941.447 25/03/08,20:24:14,19,09,1, 12.0,1,1, 2.479, 9817.059, 608.426, 52941.376 25/03/08,20:24:15,00,09,1, 12.0,1,1, 2.471, 9817.055, 608.426, 52941.376 25/03/08,20:24:15,01,09,1, 12.0,1,1, 2.471, 9816.927, 608.166, 52941.400 25/03/08,20:24:15,02,09,1, 12.0,1,1, 2.471, 9816.882, 608.008, 52941.402 25/03/08,20:24:15,03,09,1, 12.0,1,1, 2.471, 9816.824, 607.858, 52941.327 25/03/08,20:24:15,04,09,1, 12.0,1,1, 2.471, 9816.778, 607.716, 52941.293 25/03/08,20:24:15,05,09,1, 12.0,1,1, 2.471, 9816.711, 607.561, 52941.231 25/03/08,20:24:15,06,09,1, 12.0,1,1, 2.471, 9816.652, 607.407, 52941.206 25/03/08,20:24:15,07,09,1, 12.0,1,1, 2.471, 9816.600, 607.261, 52941.163 25/03/08,20:24:15,08,09,1, 12.0,1,1, 2.471, 9816.553, 607.114, 52941.210 25/03/08,20:24:15,09,09,1, 12.0,1,1, 2.471, 9816.505, 606.979, 52941.193 25/03/08,20:24:15,10,09,1, 12.0,1,1, 2.471, 9816.459, 606.841, 52941.128 25/03/08,20:24:15,11,09,1, 12.0,1,1, 2.471, 9816.414, 606.692, 52941.138 25/03/08,20:24:15,12,09,1, 12.0,1,1, 2.471, 9816.356, 606.560, 52941.014 25/03/08,20:24:15,13,09,1, 12.0,1,1, 2.471, 9816.301, 606.420, 52941.034 25/03/08,20:24:15,14,09,1, 12.0,1,1, 2.471, 9816.270, 606.276, 52941.007 25/03/08,20:24:15,15,09,1, 12.0,1,1, 2.471, 9816.205, 606.144, 52940.987 25/03/08,20:24:15,16,09,1, 12.0,1,1, 2.471, 9816.174, 605.992, 52940.964 25/03/08,20:24:15,17,09,1, 12.0,1,1, 2.471, 9816.109, 605.846, 52940.981 25/03/08,20:24:15,18,09,1, 12.0,1,1, 2.471, 9816.080, 605.717, 52940.969 25/03/08,20:24:15,19,09,1, 12.0,1,1, 2.471, 9816.037, 605.557, 52940.941 25/03/08,20:24:16,00,08,1, 11.9,1,1, 2.471, 9816.029, 605.557, 52940.941 25/03/08,20:24:16,01,08,1, 11.9,1,1, 2.471, 9815.971, 605.302, 52940.924 25/03/08,20:24:16,02,08,1, 11.9,1,1, 2.471, 9815.903, 605.165, 52940.885 25/03/08,20:24:16,03,08,1, 11.9,1,1, 2.471, 9815.855, 605.027, 52940.834 25/03/08,20:24:16,04,08,1, 11.9,1,1, 2.471, 9815.822, 604.911, 52940.814 25/03/08,20:24:16,05,08,1, 11.9,1,1, 2.471, 9815.789, 604.773, 52940.759 25/03/08,20:24:16,06,08,1, 11.9,1,1, 2.471, 9815.737, 604.625, 52940.756 25/03/08,20:24:16,07,08,1, 11.9,1,1, 2.471, 9815.694, 604.511, 52940.758 25/03/08,20:24:16,08,08,1, 11.9,1,1, 2.471, 9815.675, 604.380, 52940.700 25/03/08,20:24:16,09,08,1, 11.9,1,1, 2.471, 9815.612, 604.257, 52940.731 25/03/08,20:24:16,10,08,1, 11.9,1,1, 2.471, 9815.590, 604.149, 52940.796 25/03/08,20:24:16,11,08,1, 11.9,1,1, 2.471, 9815.536, 604.009, 52940.698 25/03/08,20:24:16,12,08,1, 11.9,1,1, 2.471, 9815.514, 603.872, 52940.632 25/03/08,20:24:16,13,08,1, 11.9,1,1, 2.471, 9815.473, 603.749, 52940.637 25/03/08,20:24:16,14,08,1, 11.9,1,1, 2.471, 9815.448, 603.620, 52940.593 25/03/08,20:24:16,15,08,1, 11.9,1,1, 2.471, 9815.401, 603.497, 52940.676 25/03/08,20:24:16,16,08,1, 11.9,1,1, 2.471, 9815.360, 603.378, 52940.589 25/03/08,20:24:16,17,08,1, 11.9,1,1, 2.471, 9815.325, 603.262, 52940.597 25/03/08,20:24:16,18,08,1, 11.9,1,1, 2.471, 9815.292, 603.167, 52940.578 25/03/08,20:24:16,19,08,1, 11.9,1,1, 2.471, 9815.258, 603.051, 52940.586 25/03/08,20:24:17,00,08,1, 12.0,1,1, 2.477, 9815.253, 603.051, 52940.586 25/03/08,20:24:17,01,08,1, 12.0,1,1, 2.477, 9815.161, 602.791, 52940.522 25/03/08,20:24:17,02,08,1, 12.0,1,1, 2.477, 9815.120, 602.661, 52940.492 25/03/08,20:24:17,03,08,1, 12.0,1,1, 2.477, 9815.088, 602.536, 52940.549 25/03/08,20:24:17,04,08,1, 12.0,1,1, 2.477, 9815.056, 602.439, 52940.503 25/03/08,20:24:17,05,08,1, 12.0,1,1, 2.477, 9815.028, 602.322, 52940.477 25/03/08,20:24:17,06,08,1, 12.0,1,1, 2.477, 9814.981, 602.182, 52940.469 25/03/08,20:24:17,07,08,1, 12.0,1,1, 2.477, 9814.958, 602.100, 52940.392 25/03/08,20:24:17,08,08,1, 12.0,1,1, 2.477, 9814.945, 601.987, 52940.425 25/03/08,20:24:17,09,08,1, 12.0,1,1, 2.477, 9814.902, 601.858, 52940.360 25/03/08,20:24:17,10,08,1, 12.0,1,1, 2.477, 9814.867, 601.764, 52940.427 25/03/08,20:24:17,11,08,1, 12.0,1,1, 2.477, 9814.821, 601.634, 52940.363 25/03/08,20:24:17,12,08,1, 12.0,1,1, 2.477, 9814.784, 601.516, 52940.330 25/03/08,20:24:17,13,08,1, 12.0,1,1, 2.477, 9814.756, 601.413, 52940.321 25/03/08,20:24:17,14,08,1, 12.0,1,1, 2.477, 9814.711, 601.305, 52940.315 25/03/08,20:24:17,15,08,1, 12.0,1,1, 2.477, 9814.687, 601.209, 52940.305 25/03/08,20:24:17,16,08,1, 12.0,1,1, 2.477, 9814.648, 601.070, 52940.338 25/03/08,20:24:17,17,08,1, 12.0,1,1, 2.477, 9814.616, 600.954, 52940.303 25/03/08,20:24:17,18,08,1, 12.0,1,1, 2.477, 9814.583, 600.855, 52940.345 25/03/08,20:24:17,19,08,1, 12.0,1,1, 2.477, 9814.548, 600.742, 52940.303 25/03/08,20:24:18,00,08,1, 11.9,1,1, 2.473, 9814.544, 600.742, 52940.303 25/03/08,20:24:18,01,08,1, 11.9,1,1, 2.473, 9814.486, 600.526, 52940.252 25/03/08,20:24:18,02,08,1, 11.9,1,1, 2.473, 9814.482, 600.430, 52940.290 25/03/08,20:24:18,03,08,1, 11.9,1,1, 2.473, 9814.425, 600.304, 52940.271 25/03/08,20:24:18,04,08,1, 11.9,1,1, 2.473, 9814.398, 600.220, 52940.300 25/03/08,20:24:18,05,08,1, 11.9,1,1, 2.473, 9814.379, 600.069, 52940.280 25/03/08,20:24:18,06,08,1, 11.9,1,1, 2.473, 9814.355, 599.957, 52940.228 25/03/08,20:24:18,07,08,1, 11.9,1,1, 2.473, 9814.301, 599.860, 52940.209 25/03/08,20:24:18,08,08,1, 11.9,1,1, 2.473, 9814.276, 599.751, 52940.186 25/03/08,20:24:18,09,08,1, 11.9,1,1, 2.473, 9814.256, 599.644, 52940.199 25/03/08,20:24:18,10,08,1, 11.9,1,1, 2.473, 9814.234, 599.523, 52940.264 25/03/08,20:24:18,11,08,1, 11.9,1,1, 2.473, 9814.179, 599.402, 52940.247 25/03/08,20:24:18,12,08,1, 11.9,1,1, 2.473, 9814.161, 599.307, 52940.235 25/03/08,20:24:18,13,08,1, 11.9,1,1, 2.473, 9814.138, 599.205, 52940.187 25/03/08,20:24:18,14,08,1, 11.9,1,1, 2.473, 9814.099, 599.070, 52940.180 25/03/08,20:24:18,15,08,1, 11.9,1,1, 2.473, 9814.071, 598.961, 52940.172 25/03/08,20:24:18,16,08,1, 11.9,1,1, 2.473, 9814.022, 598.812, 52940.128 25/03/08,20:24:18,17,08,1, 11.9,1,1, 2.473, 9814.009, 598.726, 52940.143 25/03/08,20:24:18,18,08,1, 11.9,1,1, 2.473, 9813.954, 598.609, 52940.197 25/03/08,20:24:18,19,08,1, 11.9,1,1, 2.473, 9813.905, 598.470, 52940.169 25/03/08,20:24:19,00,08,1, 11.9,1,1, 2.481, 9813.901, 598.470, 52940.169 25/03/08,20:24:19,01,08,1, 11.9,1,1, 2.481, 9813.825, 598.264, 52940.147 25/03/08,20:24:19,02,08,1, 11.9,1,1, 2.481, 9813.833, 598.146, 52940.108 25/03/08,20:24:19,03,08,1, 11.9,1,1, 2.481, 9813.782, 598.040, 52940.150 25/03/08,20:24:19,04,08,1, 11.9,1,1, 2.481, 9813.725, 597.914, 52940.168 25/03/08,20:24:19,05,08,1, 11.9,1,1, 2.481, 9813.680, 597.785, 52940.213 25/03/08,20:24:19,06,08,1, 11.9,1,1, 2.481, 9813.654, 597.692, 52940.161 25/03/08,20:24:19,07,08,1, 11.9,1,1, 2.481, 9813.616, 597.574, 52940.103 25/03/08,20:24:19,08,08,1, 11.9,1,1, 2.481, 9813.547, 597.469, 52940.236 25/03/08,20:24:19,09,08,1, 11.9,1,1, 2.481, 9813.494, 597.373, 52940.191 25/03/08,20:24:19,10,08,1, 11.9,1,1, 2.481, 9813.487, 597.220, 52940.179 25/03/08,20:24:19,11,08,1, 11.9,1,1, 2.481, 9813.430, 597.129, 52940.212 25/03/08,20:24:19,12,08,1, 11.9,1,1, 2.481, 9813.390, 597.006, 52940.187 25/03/08,20:24:19,13,08,1, 11.9,1,1, 2.481, 9813.330, 596.895, 52940.145 25/03/08,20:24:19,14,08,1, 11.9,1,1, 2.481, 9813.265, 596.802, 52940.221 25/03/08,20:24:19,15,08,1, 11.9,1,1, 2.481, 9813.229, 596.695, 52940.215 25/03/08,20:24:19,16,08,1, 11.9,1,1, 2.481, 9813.183, 596.586, 52940.166 25/03/08,20:24:19,17,08,1, 11.9,1,1, 2.481, 9813.137, 596.443, 52940.156 25/03/08,20:24:19,18,08,1, 11.9,1,1, 2.481, 9813.069, 596.322, 52940.214 25/03/08,20:24:19,19,08,1, 11.9,1,1, 2.481, 9813.022, 596.247, 52940.307 25/03/08,20:24:20,00,08,1, 11.9,1,1, 2.478, 9813.017, 596.247, 52940.307 25/03/08,20:24:20,01,08,1, 11.9,1,1, 2.478, 9812.930, 596.021, 52940.238 25/03/08,20:24:20,02,08,1, 11.9,1,1, 2.478, 9812.855, 595.912, 52940.285 25/03/08,20:24:20,03,08,1, 11.9,1,1, 2.478, 9812.768, 595.804, 52940.146 25/03/08,20:24:20,04,08,1, 11.9,1,1, 2.478, 9812.764, 595.688, 52940.273 25/03/08,20:24:20,05,08,1, 11.9,1,1, 2.478, 9812.705, 595.586, 52940.290 25/03/08,20:24:20,06,08,1, 11.9,1,1, 2.478, 9812.630, 595.469, 52940.292 25/03/08,20:24:20,07,08,1, 11.9,1,1, 2.478, 9812.572, 595.368, 52940.212 25/03/08,20:24:20,08,08,1, 11.9,1,1, 2.478, 9812.539, 595.272, 52940.259 25/03/08,20:24:20,09,08,1, 11.9,1,1, 2.478, 9812.482, 595.148, 52940.261 25/03/08,20:24:20,10,08,1, 11.9,1,1, 2.478, 9812.428, 595.061, 52940.207 25/03/08,20:24:20,11,08,1, 11.9,1,1, 2.478, 9812.362, 594.947, 52940.244 25/03/08,20:24:20,12,08,1, 11.9,1,1, 2.478, 9812.305, 594.831, 52940.325 25/03/08,20:24:20,13,08,1, 11.9,1,1, 2.478, 9812.268, 594.748, 52940.330 25/03/08,20:24:20,14,08,1, 11.9,1,1, 2.478, 9812.204, 594.640, 52940.329 25/03/08,20:24:20,15,08,1, 11.9,1,1, 2.478, 9812.129, 594.547, 52940.256 25/03/08,20:24:20,16,08,1, 11.9,1,1, 2.478, 9812.084, 594.427, 52940.218 25/03/08,20:24:20,17,08,1, 11.9,1,1, 2.478, 9812.040, 594.350, 52940.262 25/03/08,20:24:20,18,08,1, 11.9,1,1, 2.478, 9811.995, 594.227, 52940.220 25/03/08,20:24:20,19,08,1, 11.9,1,1, 2.478, 9811.921, 594.141, 52940.202 25/03/08,20:24:21,00,08,1, 11.9,1,1, 2.481, 9811.915, 594.141, 52940.202 25/03/08,20:24:21,01,08,1, 11.9,1,1, 2.481, 9811.809, 593.953, 52940.265 25/03/08,20:24:21,02,08,1, 11.9,1,1, 2.481, 9811.776, 593.853, 52940.221 25/03/08,20:24:21,03,08,1, 11.9,1,1, 2.481, 9811.720, 593.746, 52940.256 25/03/08,20:24:21,04,08,1, 11.9,1,1, 2.481, 9811.665, 593.659, 52940.198 25/03/08,20:24:21,05,08,1, 11.9,1,1, 2.481, 9811.611, 593.569, 52940.296 25/03/08,20:24:21,06,08,1, 11.9,1,1, 2.481, 9811.563, 593.473, 52940.320 25/03/08,20:24:21,07,08,1, 11.9,1,1, 2.481, 9811.509, 593.400, 52940.282 25/03/08,20:24:21,08,08,1, 11.9,1,1, 2.481, 9811.458, 593.265, 52940.249 25/03/08,20:24:21,09,08,1, 11.9,1,1, 2.481, 9811.419, 593.217, 52940.244 25/03/08,20:24:21,10,08,1, 11.9,1,1, 2.481, 9811.350, 593.125, 52940.196 25/03/08,20:24:21,11,08,1, 11.9,1,1, 2.481, 9811.318, 593.030, 52940.230 25/03/08,20:24:21,12,08,1, 11.9,1,1, 2.481, 9811.286, 592.952, 52940.235 25/03/08,20:24:21,13,08,1, 11.9,1,1, 2.481, 9811.232, 592.869, 52940.223 25/03/08,20:24:21,14,08,1, 11.9,1,1, 2.481, 9811.185, 592.781, 52940.288 25/03/08,20:24:21,15,08,1, 11.9,1,1, 2.481, 9811.136, 592.713, 52940.305 25/03/08,20:24:21,16,08,1, 11.9,1,1, 2.481, 9811.125, 592.621, 52940.323 25/03/08,20:24:21,17,08,1, 11.9,1,1, 2.481, 9811.046, 592.548, 52940.349 25/03/08,20:24:21,18,08,1, 11.9,1,1, 2.481, 9811.030, 592.439, 52940.298 25/03/08,20:24:21,19,08,1, 11.9,1,1, 2.481, 9811.004, 592.386, 52940.319 25/03/08,20:24:22,00,08,1, 11.9,1,1, 2.480, 9810.997, 592.386, 52940.319 25/03/08,20:24:22,01,08,1, 11.9,1,1, 2.480, 9810.927, 592.261, 52940.314 25/03/08,20:24:22,02,08,1, 11.9,1,1, 2.480, 9810.871, 592.167, 52940.369 25/03/08,20:24:22,03,08,1, 11.9,1,1, 2.480, 9810.858, 592.098, 52940.298 25/03/08,20:24:22,04,08,1, 11.9,1,1, 2.480, 9810.830, 592.004, 52940.278 25/03/08,20:24:22,05,08,1, 11.9,1,1, 2.480, 9810.780, 591.938, 52940.302 25/03/08,20:24:22,06,08,1, 11.9,1,1, 2.480, 9810.723, 591.876, 52940.287 25/03/08,20:24:22,07,08,1, 11.9,1,1, 2.480, 9810.694, 591.811, 52940.314 25/03/08,20:24:22,08,08,1, 11.9,1,1, 2.480, 9810.679, 591.739, 52940.316 25/03/08,20:24:22,09,08,1, 11.9,1,1, 2.480, 9810.617, 591.684, 52940.317 25/03/08,20:24:22,10,08,1, 11.9,1,1, 2.480, 9810.585, 591.609, 52940.293 25/03/08,20:24:22,11,08,1, 11.9,1,1, 2.480, 9810.580, 591.544, 52940.303 25/03/08,20:24:22,12,08,1, 11.9,1,1, 2.480, 9810.538, 591.484, 52940.144 25/03/08,20:24:22,13,08,1, 11.9,1,1, 2.480, 9810.520, 591.426, 52940.288 25/03/08,20:24:22,14,08,1, 11.9,1,1, 2.480, 9810.507, 591.337, 52940.313 25/03/08,20:24:22,15,08,1, 11.9,1,1, 2.480, 9810.470, 591.287, 52940.273 25/03/08,20:24:22,16,08,1, 11.9,1,1, 2.480, 9810.467, 591.240, 52940.304 25/03/08,20:24:22,17,08,1, 11.9,1,1, 2.480, 9810.413, 591.154, 52940.242 25/03/08,20:24:22,18,08,1, 11.9,1,1, 2.480, 9810.370, 591.091, 52940.230 25/03/08,20:24:22,19,08,1, 11.9,1,1, 2.480, 9810.337, 591.026, 52940.228 25/03/08,20:24:23,00,08,1, 12.0,1,1, 2.481, 9810.330, 591.026, 52940.228 25/03/08,20:24:23,01,08,1, 12.0,1,1, 2.481, 9810.301, 590.917, 52940.165 25/03/08,20:24:23,02,08,1, 12.0,1,1, 2.481, 9810.258, 590.878, 52940.270 25/03/08,20:24:23,03,08,1, 12.0,1,1, 2.481, 9810.243, 590.794, 52940.211 25/03/08,20:24:23,04,08,1, 12.0,1,1, 2.481, 9810.207, 590.734, 52940.216 25/03/08,20:24:23,05,08,1, 12.0,1,1, 2.481, 9810.200, 590.682, 52940.200 25/03/08,20:24:23,06,08,1, 12.0,1,1, 2.481, 9810.187, 590.623, 52940.196 25/03/08,20:24:23,07,08,1, 12.0,1,1, 2.481, 9810.161, 590.554, 52940.254 25/03/08,20:24:23,08,08,1, 12.0,1,1, 2.481, 9810.141, 590.508, 52940.168 25/03/08,20:24:23,09,08,1, 12.0,1,1, 2.481, 9810.132, 590.445, 52940.222 25/03/08,20:24:23,10,08,1, 12.0,1,1, 2.481, 9810.114, 590.393, 52940.229 25/03/08,20:24:23,11,08,1, 12.0,1,1, 2.481, 9810.071, 590.349, 52940.250 25/03/08,20:24:23,12,08,1, 12.0,1,1, 2.481, 9810.073, 590.279, 52940.255 25/03/08,20:24:23,13,08,1, 12.0,1,1, 2.481, 9810.052, 590.220, 52940.176 25/03/08,20:24:23,14,08,1, 12.0,1,1, 2.481, 9810.030, 590.180, 52940.119 25/03/08,20:24:23,15,08,1, 12.0,1,1, 2.481, 9810.012, 590.139, 52940.137 25/03/08,20:24:23,16,08,1, 12.0,1,1, 2.481, 9809.982, 590.088, 52940.168 25/03/08,20:24:23,17,08,1, 12.0,1,1, 2.481, 9809.939, 590.008, 52940.170 25/03/08,20:24:23,18,08,1, 12.0,1,1, 2.481, 9809.927, 589.968, 52940.188 25/03/08,20:24:23,19,08,1, 12.0,1,1, 2.481, 9809.918, 589.913, 52940.190 25/03/08,20:24:24,00,08,1, 11.9,1,1, 2.472, 9809.912, 589.913, 52940.190 25/03/08,20:24:24,01,08,1, 11.9,1,1, 2.472, 9809.885, 589.813, 52940.189 25/03/08,20:24:24,02,08,1, 11.9,1,1, 2.472, 9809.875, 589.769, 52940.160 25/03/08,20:24:24,03,08,1, 11.9,1,1, 2.472, 9809.860, 589.721, 52940.178 25/03/08,20:24:24,04,08,1, 11.9,1,1, 2.472, 9809.832, 589.688, 52940.105 25/03/08,20:24:24,05,08,1, 11.9,1,1, 2.472, 9809.796, 589.610, 52940.129 25/03/08,20:24:24,06,08,1, 11.9,1,1, 2.472, 9809.781, 589.602, 52940.169 25/03/08,20:24:24,07,08,1, 11.9,1,1, 2.472, 9809.759, 589.532, 52940.102 25/03/08,20:24:24,08,08,1, 11.9,1,1, 2.472, 9809.748, 589.511, 52940.178 25/03/08,20:24:24,09,08,1, 11.9,1,1, 2.472, 9809.702, 589.469, 52940.131 25/03/08,20:24:24,10,08,1, 11.9,1,1, 2.472, 9809.654, 589.396, 52940.169 25/03/08,20:24:24,11,08,1, 11.9,1,1, 2.472, 9809.673, 589.335, 52940.151 25/03/08,20:24:24,12,08,1, 11.9,1,1, 2.472, 9809.618, 589.344, 52940.191 25/03/08,20:24:24,13,08,1, 11.9,1,1, 2.472, 9809.587, 589.286, 52940.151 25/03/08,20:24:24,14,08,1, 11.9,1,1, 2.472, 9809.573, 589.240, 52940.167 25/03/08,20:24:24,15,08,1, 11.9,1,1, 2.472, 9809.544, 589.200, 52940.171 25/03/08,20:24:24,16,08,1, 11.9,1,1, 2.472, 9809.469, 589.179, 52940.215 25/03/08,20:24:24,17,08,1, 11.9,1,1, 2.472, 9809.454, 589.153, 52940.138 25/03/08,20:24:24,18,08,1, 11.9,1,1, 2.472, 9809.407, 589.119, 52940.167 25/03/08,20:24:24,19,08,1, 11.9,1,1, 2.472, 9809.368, 589.076, 52940.152 25/03/08,20:24:25,00,09,1, 11.9,1,1, 2.481, 9809.362, 589.076, 52940.152 25/03/08,20:24:25,01,09,1, 11.9,1,1, 2.481, 9809.308, 589.019, 52940.185 25/03/08,20:24:25,02,09,1, 11.9,1,1, 2.481, 9809.243, 588.973, 52940.157 25/03/08,20:24:25,03,09,1, 11.9,1,1, 2.481, 9809.243, 588.966, 52940.244 25/03/08,20:24:25,04,09,1, 11.9,1,1, 2.481, 9809.158, 588.939, 52940.250 25/03/08,20:24:25,05,09,1, 11.9,1,1, 2.481, 9809.135, 588.905, 52940.247 25/03/08,20:24:25,06,09,1, 11.9,1,1, 2.481, 9809.097, 588.848, 52940.220 25/03/08,20:24:25,07,09,1, 11.9,1,1, 2.481, 9809.038, 588.818, 52940.215 25/03/08,20:24:25,08,09,1, 11.9,1,1, 2.481, 9809.007, 588.803, 52940.218 25/03/08,20:24:25,09,09,1, 11.9,1,1, 2.481, 9808.974, 588.793, 52940.235 25/03/08,20:24:25,10,09,1, 11.9,1,1, 2.481, 9808.934, 588.755, 52940.249 25/03/08,20:24:25,11,09,1, 11.9,1,1, 2.481, 9808.870, 588.734, 52940.290 25/03/08,20:24:25,12,09,1, 11.9,1,1, 2.481, 9808.825, 588.709, 52940.306 25/03/08,20:24:25,13,09,1, 11.9,1,1, 2.481, 9808.775, 588.649, 52940.301 25/03/08,20:24:25,14,09,1, 11.9,1,1, 2.481, 9808.710, 588.647, 52940.285 25/03/08,20:24:25,15,09,1, 11.9,1,1, 2.481, 9808.671, 588.644, 52940.212 25/03/08,20:24:25,16,09,1, 11.9,1,1, 2.481, 9808.646, 588.584, 52940.291 25/03/08,20:24:25,17,09,1, 11.9,1,1, 2.481, 9808.581, 588.572, 52940.250 25/03/08,20:24:25,18,09,1, 11.9,1,1, 2.481, 9808.518, 588.583, 52940.315 25/03/08,20:24:25,19,09,1, 11.9,1,1, 2.481, 9808.496, 588.550, 52940.319 25/03/08,20:24:26,00,08,1, 11.9,1,1, 2.476, 9808.494, 588.550, 52940.319 25/03/08,20:24:26,01,08,1, 11.9,1,1, 2.476, 9808.356, 588.487, 52940.352 25/03/08,20:24:26,02,08,1, 11.9,1,1, 2.476, 9808.307, 588.470, 52940.360 25/03/08,20:24:26,03,08,1, 11.9,1,1, 2.476, 9808.267, 588.442, 52940.385 25/03/08,20:24:26,04,08,1, 11.9,1,1, 2.476, 9808.219, 588.407, 52940.326 25/03/08,20:24:26,05,08,1, 11.9,1,1, 2.476, 9808.163, 588.400, 52940.337 25/03/08,20:24:26,06,08,1, 11.9,1,1, 2.476, 9808.074, 588.372, 52940.328 25/03/08,20:24:26,07,08,1, 11.9,1,1, 2.476, 9808.028, 588.324, 52940.320 25/03/08,20:24:26,08,08,1, 11.9,1,1, 2.476, 9807.975, 588.308, 52940.391 25/03/08,20:24:26,09,08,1, 11.9,1,1, 2.476, 9807.920, 588.267, 52940.307 25/03/08,20:24:26,10,08,1, 11.9,1,1, 2.476, 9807.889, 588.250, 52940.345 25/03/08,20:24:26,11,08,1, 11.9,1,1, 2.476, 9807.851, 588.221, 52940.401 25/03/08,20:24:26,12,08,1, 11.9,1,1, 2.476, 9807.785, 588.203, 52940.327 25/03/08,20:24:26,13,08,1, 11.9,1,1, 2.476, 9807.755, 588.164, 52940.319 25/03/08,20:24:26,14,08,1, 11.9,1,1, 2.476, 9807.677, 588.118, 52940.420 25/03/08,20:24:26,15,08,1, 11.9,1,1, 2.476, 9807.635, 588.075, 52940.445 25/03/08,20:24:26,16,08,1, 11.9,1,1, 2.476, 9807.578, 588.057, 52940.471 25/03/08,20:24:26,17,08,1, 11.9,1,1, 2.476, 9807.555, 587.969, 52940.354 25/03/08,20:24:26,18,08,1, 11.9,1,1, 2.476, 9807.471, 587.953, 52940.511 25/03/08,20:24:26,19,08,1, 11.9,1,1, 2.476, 9807.426, 587.884, 52940.427 25/03/08,20:24:27,00,09,1, 11.9,1,1, 2.483, 9807.426, 587.884, 52940.427 25/03/08,20:24:27,01,09,1, 11.9,1,1, 2.483, 9807.338, 587.780, 52940.363 25/03/08,20:24:27,02,09,1, 11.9,1,1, 2.483, 9807.305, 587.737, 52940.422 25/03/08,20:24:27,03,09,1, 11.9,1,1, 2.483, 9807.262, 587.660, 52940.390 25/03/08,20:24:27,04,09,1, 11.9,1,1, 2.483, 9807.197, 587.578, 52940.444 25/03/08,20:24:27,05,09,1, 11.9,1,1, 2.483, 9807.169, 587.518, 52940.400 25/03/08,20:24:27,06,09,1, 11.9,1,1, 2.483, 9807.093, 587.448, 52940.411 25/03/08,20:24:27,07,09,1, 11.9,1,1, 2.483, 9807.079, 587.364, 52940.416 25/03/08,20:24:27,08,09,1, 11.9,1,1, 2.483, 9807.006, 587.321, 52940.442 25/03/08,20:24:27,09,09,1, 11.9,1,1, 2.483, 9806.974, 587.217, 52940.388 25/03/08,20:24:27,10,09,1, 11.9,1,1, 2.483, 9806.942, 587.132, 52940.400 25/03/08,20:24:27,11,09,1, 11.9,1,1, 2.483, 9806.898, 587.044, 52940.421 25/03/08,20:24:27,12,09,1, 11.9,1,1, 2.483, 9806.848, 586.975, 52940.416 25/03/08,20:24:27,13,09,1, 11.9,1,1, 2.483, 9806.833, 586.870, 52940.404 25/03/08,20:24:27,14,09,1, 11.9,1,1, 2.483, 9806.797, 586.798, 52940.399 25/03/08,20:24:27,15,09,1, 11.9,1,1, 2.483, 9806.737, 586.697, 52940.346 25/03/08,20:24:27,16,09,1, 11.9,1,1, 2.483, 9806.710, 586.606, 52940.287 25/03/08,20:24:27,17,09,1, 11.9,1,1, 2.483, 9806.674, 586.493, 52940.302 25/03/08,20:24:27,18,09,1, 11.9,1,1, 2.483, 9806.638, 586.395, 52940.292 25/03/08,20:24:27,19,09,1, 11.9,1,1, 2.483, 9806.596, 586.294, 52940.362 25/03/08,20:24:28,00,09,1, 11.9,1,1, 2.477, 9806.591, 586.294, 52940.362 25/03/08,20:24:28,01,09,1, 11.9,1,1, 2.477, 9806.554, 586.078, 52940.274 25/03/08,20:24:28,02,09,1, 11.9,1,1, 2.477, 9806.502, 585.990, 52940.325 25/03/08,20:24:28,03,09,1, 11.9,1,1, 2.477, 9806.471, 585.884, 52940.273 25/03/08,20:24:28,04,09,1, 11.9,1,1, 2.477, 9806.447, 585.770, 52940.279 25/03/08,20:24:28,05,09,1, 11.9,1,1, 2.477, 9806.419, 585.632, 52940.320 25/03/08,20:24:28,06,09,1, 11.9,1,1, 2.477, 9806.384, 585.530, 52940.321 25/03/08,20:24:28,07,09,1, 11.9,1,1, 2.477, 9806.374, 585.425, 52940.255 25/03/08,20:24:28,08,09,1, 11.9,1,1, 2.477, 9806.359, 585.304, 52940.270 25/03/08,20:24:28,09,09,1, 11.9,1,1, 2.477, 9806.322, 585.175, 52940.129 25/03/08,20:24:28,10,09,1, 11.9,1,1, 2.477, 9806.314, 585.046, 52940.120 25/03/08,20:24:28,11,09,1, 11.9,1,1, 2.477, 9806.276, 584.924, 52940.120 25/03/08,20:24:28,12,09,1, 11.9,1,1, 2.477, 9806.278, 584.805, 52940.106 25/03/08,20:24:28,13,09,1, 11.9,1,1, 2.477, 9806.244, 584.689, 52940.152 25/03/08,20:24:28,14,09,1, 11.9,1,1, 2.477, 9806.247, 584.580, 52940.180 25/03/08,20:24:28,15,09,1, 11.9,1,1, 2.477, 9806.216, 584.435, 52940.135 25/03/08,20:24:28,16,09,1, 11.9,1,1, 2.477, 9806.188, 584.330, 52940.056 25/03/08,20:24:28,17,09,1, 11.9,1,1, 2.477, 9806.163, 584.225, 52940.086 25/03/08,20:24:28,18,09,1, 11.9,1,1, 2.477, 9806.146, 584.101, 52940.033 25/03/08,20:24:28,19,09,1, 11.9,1,1, 2.477, 9806.160, 583.963, 52939.985 25/03/08,20:24:29,00,09,1, 11.9,1,1, 2.478, 9806.157, 583.963, 52939.985 25/03/08,20:24:29,01,09,1, 11.9,1,1, 2.478, 9806.118, 583.760, 52940.040 25/03/08,20:24:29,02,09,1, 11.9,1,1, 2.478, 9806.092, 583.657, 52939.978 25/03/08,20:24:29,03,09,1, 11.9,1,1, 2.478, 9806.117, 583.554, 52939.923 25/03/08,20:24:29,04,09,1, 11.9,1,1, 2.478, 9806.079, 583.427, 52939.959 25/03/08,20:24:29,05,09,1, 11.9,1,1, 2.478, 9806.089, 583.301, 52939.844 25/03/08,20:24:29,06,09,1, 11.9,1,1, 2.478, 9806.088, 583.198, 52939.990 25/03/08,20:24:29,07,09,1, 11.9,1,1, 2.478, 9806.083, 583.079, 52939.972 25/03/08,20:24:29,08,09,1, 11.9,1,1, 2.478, 9806.081, 582.995, 52939.964 25/03/08,20:24:29,09,09,1, 11.9,1,1, 2.478, 9806.087, 582.900, 52939.940 25/03/08,20:24:29,10,09,1, 11.9,1,1, 2.478, 9806.106, 582.776, 52939.924 25/03/08,20:24:29,11,09,1, 11.9,1,1, 2.478, 9806.081, 582.677, 52939.888 25/03/08,20:24:29,12,09,1, 11.9,1,1, 2.478, 9806.093, 582.570, 52939.838 25/03/08,20:24:29,13,09,1, 11.9,1,1, 2.478, 9806.105, 582.462, 52939.878 25/03/08,20:24:29,14,09,1, 11.9,1,1, 2.478, 9806.118, 582.338, 52939.840 25/03/08,20:24:29,15,09,1, 11.9,1,1, 2.478, 9806.108, 582.264, 52939.840 25/03/08,20:24:29,16,09,1, 11.9,1,1, 2.478, 9806.138, 582.170, 52939.837 25/03/08,20:24:29,17,09,1, 11.9,1,1, 2.478, 9806.158, 582.052, 52939.809 25/03/08,20:24:29,18,09,1, 11.9,1,1, 2.478, 9806.166, 581.981, 52939.825 25/03/08,20:24:29,19,09,1, 11.9,1,1, 2.478, 9806.197, 581.884, 52939.808 25/03/08,20:24:30,00,08,1, 11.9,1,1, 2.477, 9806.191, 581.884, 52939.808 25/03/08,20:24:30,01,08,1, 11.9,1,1, 2.477, 9806.244, 581.707, 52939.851 25/03/08,20:24:30,02,08,1, 11.9,1,1, 2.477, 9806.283, 581.644, 52939.876 25/03/08,20:24:30,03,08,1, 11.9,1,1, 2.477, 9806.301, 581.547, 52939.927 25/03/08,20:24:30,04,08,1, 11.9,1,1, 2.477, 9806.313, 581.477, 52939.918 25/03/08,20:24:30,05,08,1, 11.9,1,1, 2.477, 9806.367, 581.398, 52939.854 25/03/08,20:24:30,06,08,1, 11.9,1,1, 2.477, 9806.368, 581.321, 52939.822 25/03/08,20:24:30,07,08,1, 11.9,1,1, 2.477, 9806.415, 581.255, 52939.940 25/03/08,20:24:30,08,08,1, 11.9,1,1, 2.477, 9806.457, 581.170, 52939.874 25/03/08,20:24:30,09,08,1, 11.9,1,1, 2.477, 9806.479, 581.100, 52939.941 25/03/08,20:24:30,10,08,1, 11.9,1,1, 2.477, 9806.517, 581.045, 52939.943 25/03/08,20:24:30,11,08,1, 11.9,1,1, 2.477, 9806.566, 580.990, 52939.951 25/03/08,20:24:30,12,08,1, 11.9,1,1, 2.477, 9806.584, 580.889, 52939.936 25/03/08,20:24:30,13,08,1, 11.9,1,1, 2.477, 9806.640, 580.846, 52939.977 25/03/08,20:24:30,14,08,1, 11.9,1,1, 2.477, 9806.674, 580.800, 52939.992 25/03/08,20:24:30,15,08,1, 11.9,1,1, 2.477, 9806.715, 580.740, 52939.976 25/03/08,20:24:30,16,08,1, 11.9,1,1, 2.477, 9806.776, 580.690, 52939.994 25/03/08,20:24:30,17,08,1, 11.9,1,1, 2.477, 9806.816, 580.628, 52940.004 25/03/08,20:24:30,18,08,1, 11.9,1,1, 2.477, 9806.877, 580.566, 52940.037 25/03/08,20:24:30,19,08,1, 11.9,1,1, 2.477, 9806.900, 580.516, 52940.041 25/03/08,20:24:31,00,08,1, 11.9,1,1, 2.476, 9806.892, 580.516, 52940.041 25/03/08,20:24:31,01,08,1, 11.9,1,1, 2.476, 9807.003, 580.439, 52940.104 25/03/08,20:24:31,02,08,1, 11.9,1,1, 2.476, 9807.068, 580.406, 52940.192 25/03/08,20:24:31,03,08,1, 11.9,1,1, 2.476, 9807.114, 580.338, 52940.185 25/03/08,20:24:31,04,08,1, 11.9,1,1, 2.476, 9807.165, 580.302, 52940.188 25/03/08,20:24:31,05,08,1, 11.9,1,1, 2.476, 9807.224, 580.271, 52940.169 25/03/08,20:24:31,06,08,1, 11.9,1,1, 2.476, 9807.274, 580.253, 52940.268 25/03/08,20:24:31,07,08,1, 11.9,1,1, 2.476, 9807.335, 580.194, 52940.292 25/03/08,20:24:31,08,08,1, 11.9,1,1, 2.476, 9807.391, 580.169, 52940.333 25/03/08,20:24:31,09,08,1, 11.9,1,1, 2.476, 9807.464, 580.152, 52940.459 25/03/08,20:24:31,10,08,1, 11.9,1,1, 2.476, 9807.515, 580.128, 52940.475 25/03/08,20:24:31,11,08,1, 11.9,1,1, 2.476, 9807.546, 580.105, 52940.525 25/03/08,20:24:31,12,08,1, 11.9,1,1, 2.476, 9807.622, 580.095, 52940.510 25/03/08,20:24:31,13,08,1, 11.9,1,1, 2.476, 9807.685, 580.091, 52940.554 25/03/08,20:24:31,14,08,1, 11.9,1,1, 2.476, 9807.782, 580.081, 52940.547 25/03/08,20:24:31,15,08,1, 11.9,1,1, 2.476, 9807.835, 580.076, 52940.592 25/03/08,20:24:31,16,08,1, 11.9,1,1, 2.476, 9807.871, 580.048, 52940.706 25/03/08,20:24:31,17,08,1, 11.9,1,1, 2.476, 9807.917, 580.039, 52940.724 25/03/08,20:24:31,18,08,1, 11.9,1,1, 2.476, 9808.015, 580.027, 52940.820 25/03/08,20:24:31,19,08,1, 11.9,1,1, 2.476, 9808.060, 580.009, 52940.826 25/03/08,20:24:32,00,08,1, 11.9,1,1, 2.475, 9808.060, 580.009, 52940.826 25/03/08,20:24:32,01,08,1, 11.9,1,1, 2.475, 9808.176, 580.024, 52940.910 25/03/08,20:24:32,02,08,1, 11.9,1,1, 2.475, 9808.231, 580.017, 52941.001 25/03/08,20:24:32,03,08,1, 11.9,1,1, 2.475, 9808.301, 580.023, 52941.036 25/03/08,20:24:32,04,08,1, 11.9,1,1, 2.475, 9808.340, 580.045, 52941.135 25/03/08,20:24:32,05,08,1, 11.9,1,1, 2.475, 9808.425, 580.039, 52941.167 25/03/08,20:24:32,06,08,1, 11.9,1,1, 2.475, 9808.501, 580.029, 52941.215 25/03/08,20:24:32,07,08,1, 11.9,1,1, 2.475, 9808.543, 580.067, 52941.273 25/03/08,20:24:32,08,08,1, 11.9,1,1, 2.475, 9808.600, 580.036, 52941.269 25/03/08,20:24:32,09,08,1, 11.9,1,1, 2.475, 9808.658, 580.070, 52941.396 25/03/08,20:24:32,10,08,1, 11.9,1,1, 2.475, 9808.738, 580.066, 52941.407 25/03/08,20:24:32,11,08,1, 11.9,1,1, 2.475, 9808.780, 580.102, 52941.452 25/03/08,20:24:32,12,08,1, 11.9,1,1, 2.475, 9808.858, 580.097, 52941.556 25/03/08,20:24:32,13,08,1, 11.9,1,1, 2.475, 9808.909, 580.113, 52941.587 25/03/08,20:24:32,14,08,1, 11.9,1,1, 2.475, 9808.964, 580.153, 52941.688 25/03/08,20:24:32,15,08,1, 11.9,1,1, 2.475, 9809.000, 580.182, 52941.741 25/03/08,20:24:32,16,08,1, 11.9,1,1, 2.475, 9809.060, 580.183, 52941.805 25/03/08,20:24:32,17,08,1, 11.9,1,1, 2.475, 9809.116, 580.196, 52941.824 25/03/08,20:24:32,18,08,1, 11.9,1,1, 2.475, 9809.151, 580.233, 52941.919 25/03/08,20:24:32,19,08,1, 11.9,1,1, 2.475, 9809.202, 580.265, 52941.969 25/03/08,20:24:33,00,08,1, 11.9,1,1, 2.478, 9809.195, 580.265, 52941.969 25/03/08,20:24:33,01,08,1, 11.9,1,1, 2.478, 9809.332, 580.303, 52942.105 25/03/08,20:24:33,02,08,1, 11.9,1,1, 2.478, 9809.363, 580.322, 52942.122 25/03/08,20:24:33,03,08,1, 11.9,1,1, 2.478, 9809.417, 580.354, 52942.219 25/03/08,20:24:33,04,08,1, 11.9,1,1, 2.478, 9809.466, 580.396, 52942.253 25/03/08,20:24:33,05,08,1, 11.9,1,1, 2.478, 9809.502, 580.379, 52942.277 25/03/08,20:24:33,06,08,1, 11.9,1,1, 2.478, 9809.524, 580.459, 52942.339 25/03/08,20:24:33,07,08,1, 11.9,1,1, 2.478, 9809.588, 580.458, 52942.342 25/03/08,20:24:33,08,08,1, 11.9,1,1, 2.478, 9809.617, 580.483, 52942.419 25/03/08,20:24:33,09,08,1, 11.9,1,1, 2.478, 9809.690, 580.530, 52942.534 25/03/08,20:24:33,10,08,1, 11.9,1,1, 2.478, 9809.706, 580.559, 52942.622 25/03/08,20:24:33,11,08,1, 11.9,1,1, 2.478, 9809.709, 580.594, 52942.688 25/03/08,20:24:33,12,08,1, 11.9,1,1, 2.478, 9809.775, 580.633, 52942.755 25/03/08,20:24:33,13,08,1, 11.9,1,1, 2.478, 9809.803, 580.634, 52942.806 25/03/08,20:24:33,14,08,1, 11.9,1,1, 2.478, 9809.861, 580.672, 52942.837 25/03/08,20:24:33,15,08,1, 11.9,1,1, 2.478, 9809.878, 580.706, 52942.806 25/03/08,20:24:33,16,08,1, 11.9,1,1, 2.478, 9809.926, 580.746, 52942.907 25/03/08,20:24:33,17,08,1, 11.9,1,1, 2.478, 9809.968, 580.742, 52942.939 25/03/08,20:24:33,18,08,1, 11.9,1,1, 2.478, 9809.987, 580.770, 52943.005 25/03/08,20:24:33,19,08,1, 11.9,1,1, 2.478, 9810.021, 580.800, 52943.068 25/03/08,20:24:34,00,08,1, 11.9,1,1, 2.480, 9810.021, 580.800, 52943.068 25/03/08,20:24:34,01,08,1, 11.9,1,1, 2.480, 9810.062, 580.874, 52943.203 25/03/08,20:24:34,02,08,1, 11.9,1,1, 2.480, 9810.107, 580.874, 52943.243 25/03/08,20:24:34,03,08,1, 11.9,1,1, 2.480, 9810.111, 580.943, 52943.357 25/03/08,20:24:34,04,08,1, 11.9,1,1, 2.480, 9810.141, 580.963, 52943.431 25/03/08,20:24:34,05,08,1, 11.9,1,1, 2.480, 9810.158, 580.993, 52943.477 25/03/08,20:24:34,06,08,1, 11.9,1,1, 2.480, 9810.173, 580.978, 52943.411 25/03/08,20:24:34,07,08,1, 11.9,1,1, 2.480, 9810.206, 581.006, 52943.552 25/03/08,20:24:34,08,08,1, 11.9,1,1, 2.480, 9810.218, 581.025, 52943.622 25/03/08,20:24:34,09,08,1, 11.9,1,1, 2.480, 9810.229, 581.051, 52943.575 25/03/08,20:24:34,10,08,1, 11.9,1,1, 2.480, 9810.262, 581.078, 52943.659 25/03/08,20:24:34,11,08,1, 11.9,1,1, 2.480, 9810.251, 581.123, 52943.736 25/03/08,20:24:34,12,08,1, 11.9,1,1, 2.480, 9810.285, 581.110, 52943.824 25/03/08,20:24:34,13,08,1, 11.9,1,1, 2.480, 9810.314, 581.160, 52943.897 25/03/08,20:24:34,14,08,1, 11.9,1,1, 2.480, 9810.289, 581.158, 52943.915 25/03/08,20:24:34,15,08,1, 11.9,1,1, 2.480, 9810.322, 581.143, 52943.909 25/03/08,20:24:34,16,08,1, 11.9,1,1, 2.480, 9810.343, 581.166, 52943.980 25/03/08,20:24:34,17,08,1, 11.9,1,1, 2.480, 9810.338, 581.194, 52944.075 25/03/08,20:24:34,18,08,1, 11.9,1,1, 2.480, 9810.295, 581.226, 52944.340 25/03/08,20:24:34,19,08,1, 11.9,1,1, 2.480, 9810.328, 581.232, 52944.255 25/03/08,20:24:35,00,08,1, 12.0,1,1, 2.475, 9810.321, 581.232, 52944.255 25/03/08,20:24:35,01,08,1, 12.0,1,1, 2.475, 9810.326, 581.255, 52944.293 25/03/08,20:24:35,02,08,1, 12.0,1,1, 2.475, 9810.331, 581.297, 52944.292 25/03/08,20:24:35,03,08,1, 12.0,1,1, 2.475, 9810.317, 581.275, 52944.320 25/03/08,20:24:35,04,08,1, 12.0,1,1, 2.475, 9810.306, 581.283, 52944.358 25/03/08,20:24:35,05,08,1, 12.0,1,1, 2.475, 9810.320, 581.308, 52944.456 25/03/08,20:24:35,06,08,1, 12.0,1,1, 2.475, 9810.290, 581.339, 52944.414 25/03/08,20:24:35,07,08,1, 12.0,1,1, 2.475, 9810.286, 581.359, 52944.477 25/03/08,20:24:35,08,08,1, 12.0,1,1, 2.475, 9810.253, 581.375, 52944.576 25/03/08,20:24:35,09,08,1, 12.0,1,1, 2.475, 9810.257, 581.359, 52944.587 25/03/08,20:24:35,10,08,1, 12.0,1,1, 2.475, 9810.227, 581.404, 52944.617 25/03/08,20:24:35,11,08,1, 12.0,1,1, 2.475, 9810.209, 581.420, 52944.700 25/03/08,20:24:35,12,08,1, 12.0,1,1, 2.475, 9810.192, 581.462, 52944.745 25/03/08,20:24:35,13,08,1, 12.0,1,1, 2.475, 9810.154, 581.464, 52944.795 25/03/08,20:24:35,14,08,1, 12.0,1,1, 2.475, 9810.134, 581.490, 52944.845 25/03/08,20:24:35,15,08,1, 12.0,1,1, 2.475, 9810.126, 581.496, 52944.840 25/03/08,20:24:35,16,08,1, 12.0,1,1, 2.475, 9810.091, 581.526, 52944.862 25/03/08,20:24:35,17,08,1, 12.0,1,1, 2.475, 9810.055, 581.535, 52944.865 25/03/08,20:24:35,18,08,1, 12.0,1,1, 2.475, 9810.025, 581.567, 52944.922 25/03/08,20:24:35,19,08,1, 12.0,1,1, 2.475, 9810.014, 581.590, 52944.993 25/03/08,20:24:36,00,08,1, 11.9,1,1, 2.469, 9810.013, 581.590, 52944.993 25/03/08,20:24:36,01,08,1, 11.9,1,1, 2.469, 9809.911, 581.638, 52945.063 25/03/08,20:24:36,02,08,1, 11.9,1,1, 2.469, 9809.871, 581.671, 52945.096 25/03/08,20:24:36,03,08,1, 11.9,1,1, 2.469, 9809.826, 581.670, 52945.081 25/03/08,20:24:36,04,08,1, 11.9,1,1, 2.469, 9809.780, 581.708, 52945.124 25/03/08,20:24:36,05,08,1, 11.9,1,1, 2.469, 9809.759, 581.738, 52945.232 25/03/08,20:24:36,06,08,1, 11.9,1,1, 2.469, 9809.676, 581.755, 52945.199 25/03/08,20:24:36,07,08,1, 11.9,1,1, 2.469, 9809.617, 581.797, 52945.330 25/03/08,20:24:36,08,08,1, 11.9,1,1, 2.469, 9809.580, 581.831, 52945.280 25/03/08,20:24:36,09,08,1, 11.9,1,1, 2.469, 9809.540, 581.857, 52945.306 25/03/08,20:24:36,10,08,1, 11.9,1,1, 2.469, 9809.468, 581.882, 52945.380 25/03/08,20:24:36,11,08,1, 11.9,1,1, 2.469, 9809.443, 581.913, 52945.340 25/03/08,20:24:36,12,08,1, 11.9,1,1, 2.469, 9809.357, 581.955, 52945.396 25/03/08,20:24:36,13,08,1, 11.9,1,1, 2.469, 9809.293, 581.995, 52945.499 25/03/08,20:24:36,14,08,1, 11.9,1,1, 2.469, 9809.249, 581.999, 52945.448 25/03/08,20:24:36,15,08,1, 11.9,1,1, 2.469, 9809.169, 582.044, 52945.555 25/03/08,20:24:36,16,08,1, 11.9,1,1, 2.469, 9809.138, 582.082, 52945.532 25/03/08,20:24:36,17,08,1, 11.9,1,1, 2.469, 9809.067, 582.112, 52945.608 25/03/08,20:24:36,18,08,1, 11.9,1,1, 2.469, 9809.019, 582.156, 52945.633 25/03/08,20:24:36,19,08,1, 11.9,1,1, 2.469, 9808.943, 582.215, 52945.684 25/03/08,20:24:37,00,07,1, 11.9,1,1, 2.478, 9808.936, 582.215, 52945.684 25/03/08,20:24:37,01,07,1, 11.9,1,1, 2.478, 9808.815, 582.284, 52945.762 25/03/08,20:24:37,02,07,1, 11.9,1,1, 2.478, 9808.740, 582.341, 52945.780 25/03/08,20:24:37,03,07,1, 11.9,1,1, 2.478, 9808.658, 582.373, 52945.843 25/03/08,20:24:37,04,07,1, 11.9,1,1, 2.478, 9808.605, 582.421, 52945.785 25/03/08,20:24:37,05,07,1, 11.9,1,1, 2.478, 9808.532, 582.442, 52945.825 25/03/08,20:24:37,06,07,1, 11.9,1,1, 2.478, 9808.445, 582.491, 52945.836 25/03/08,20:24:37,07,07,1, 11.9,1,1, 2.478, 9808.381, 582.545, 52945.917 25/03/08,20:24:37,08,07,1, 11.9,1,1, 2.478, 9808.287, 582.581, 52945.974 25/03/08,20:24:37,09,07,1, 11.9,1,1, 2.478, 9808.248, 582.627, 52945.938 25/03/08,20:24:37,10,07,1, 11.9,1,1, 2.478, 9808.153, 582.696, 52945.979 25/03/08,20:24:37,11,07,1, 11.9,1,1, 2.478, 9808.075, 582.716, 52946.019 25/03/08,20:24:37,12,07,1, 11.9,1,1, 2.478, 9808.025, 582.801, 52946.072 25/03/08,20:24:37,13,07,1, 11.9,1,1, 2.478, 9807.941, 582.818, 52946.068 25/03/08,20:24:37,14,07,1, 11.9,1,1, 2.478, 9807.870, 582.876, 52946.109 25/03/08,20:24:37,15,07,1, 11.9,1,1, 2.478, 9807.750, 582.928, 52946.177 25/03/08,20:24:37,16,07,1, 11.9,1,1, 2.478, 9807.698, 582.969, 52946.193 25/03/08,20:24:37,17,07,1, 11.9,1,1, 2.478, 9807.607, 583.019, 52946.151 25/03/08,20:24:37,18,07,1, 11.9,1,1, 2.478, 9807.526, 583.089, 52946.288 25/03/08,20:24:37,19,07,1, 11.9,1,1, 2.478, 9807.452, 583.142, 52946.231 25/03/08,20:24:38,00,07,1, 11.9,1,1, 2.475, 9807.451, 583.142, 52946.231 25/03/08,20:24:38,01,07,1, 11.9,1,1, 2.475, 9807.291, 583.228, 52946.320 25/03/08,20:24:38,02,07,1, 11.9,1,1, 2.475, 9807.190, 583.283, 52946.335 25/03/08,20:24:38,03,07,1, 11.9,1,1, 2.475, 9807.125, 583.348, 52946.402 25/03/08,20:24:38,04,07,1, 11.9,1,1, 2.475, 9807.045, 583.376, 52946.464 25/03/08,20:24:38,05,07,1, 11.9,1,1, 2.475, 9806.945, 583.454, 52946.466 25/03/08,20:24:38,06,07,1, 11.9,1,1, 2.475, 9806.886, 583.477, 52946.474 25/03/08,20:24:38,07,07,1, 11.9,1,1, 2.475, 9806.798, 583.555, 52946.586 25/03/08,20:24:38,08,07,1, 11.9,1,1, 2.475, 9806.714, 583.589, 52946.562 25/03/08,20:24:38,09,07,1, 11.9,1,1, 2.475, 9806.608, 583.642, 52946.555 25/03/08,20:24:38,10,07,1, 11.9,1,1, 2.475, 9806.534, 583.683, 52946.596 25/03/08,20:24:38,11,07,1, 11.9,1,1, 2.475, 9806.457, 583.747, 52946.619 25/03/08,20:24:38,12,07,1, 11.9,1,1, 2.475, 9806.389, 583.792, 52946.671 25/03/08,20:24:38,13,07,1, 11.9,1,1, 2.475, 9806.275, 583.821, 52946.714 25/03/08,20:24:38,14,07,1, 11.9,1,1, 2.475, 9806.183, 583.884, 52946.744 25/03/08,20:24:38,15,07,1, 11.9,1,1, 2.475, 9806.121, 583.913, 52946.789 25/03/08,20:24:38,16,07,1, 11.9,1,1, 2.475, 9806.046, 583.944, 52946.873 25/03/08,20:24:38,17,07,1, 11.9,1,1, 2.475, 9805.965, 583.991, 52946.859 25/03/08,20:24:38,18,07,1, 11.9,1,1, 2.475, 9805.876, 584.045, 52946.908 25/03/08,20:24:38,19,07,1, 11.9,1,1, 2.475, 9805.801, 584.086, 52946.995 25/03/08,20:24:39,00,07,1, 12.0,1,1, 2.477, 9805.799, 584.086, 52946.995 25/03/08,20:24:39,01,07,1, 12.0,1,1, 2.477, 9805.624, 584.164, 52947.035 25/03/08,20:24:39,02,07,1, 12.0,1,1, 2.477, 9805.582, 584.196, 52947.059 25/03/08,20:24:39,03,07,1, 12.0,1,1, 2.477, 9805.487, 584.247, 52947.195 25/03/08,20:24:39,04,07,1, 12.0,1,1, 2.477, 9805.409, 584.300, 52947.155 25/03/08,20:24:39,05,07,1, 12.0,1,1, 2.477, 9805.382, 584.291, 52947.116 25/03/08,20:24:39,06,07,1, 12.0,1,1, 2.477, 9805.275, 584.329, 52947.234 25/03/08,20:24:39,07,07,1, 12.0,1,1, 2.477, 9805.223, 584.374, 52947.218 25/03/08,20:24:39,08,07,1, 12.0,1,1, 2.477, 9805.140, 584.404, 52947.353 25/03/08,20:24:39,09,07,1, 12.0,1,1, 2.477, 9805.047, 584.449, 52947.426 25/03/08,20:24:39,10,07,1, 12.0,1,1, 2.477, 9805.019, 584.474, 52947.464 25/03/08,20:24:39,11,07,1, 12.0,1,1, 2.477, 9804.947, 584.517, 52947.512 25/03/08,20:24:39,12,07,1, 12.0,1,1, 2.477, 9804.874, 584.556, 52947.535 25/03/08,20:24:39,13,07,1, 12.0,1,1, 2.477, 9804.801, 584.598, 52947.580 25/03/08,20:24:39,14,07,1, 12.0,1,1, 2.477, 9804.738, 584.607, 52947.592 25/03/08,20:24:39,15,07,1, 12.0,1,1, 2.477, 9804.692, 584.642, 52947.650 25/03/08,20:24:39,16,07,1, 12.0,1,1, 2.477, 9804.638, 584.702, 52947.772 25/03/08,20:24:39,17,07,1, 12.0,1,1, 2.477, 9804.594, 584.735, 52947.786 25/03/08,20:24:39,18,07,1, 12.0,1,1, 2.477, 9804.530, 584.760, 52947.906 25/03/08,20:24:39,19,07,1, 12.0,1,1, 2.477, 9804.495, 584.770, 52947.871 25/03/08,20:24:40,00,08,1, 11.9,1,1, 2.472, 9804.488, 584.770, 52947.871 25/03/08,20:24:40,01,08,1, 11.9,1,1, 2.472, 9804.360, 584.847, 52948.096 25/03/08,20:24:40,02,08,1, 11.9,1,1, 2.472, 9804.321, 584.876, 52948.167 25/03/08,20:24:40,03,08,1, 11.9,1,1, 2.472, 9804.294, 584.916, 52948.211 25/03/08,20:24:40,04,08,1, 11.9,1,1, 2.472, 9804.200, 584.959, 52948.392 25/03/08,20:24:40,05,08,1, 11.9,1,1, 2.472, 9804.182, 584.986, 52948.312 25/03/08,20:24:40,06,08,1, 11.9,1,1, 2.472, 9804.149, 585.021, 52948.352 25/03/08,20:24:40,07,08,1, 11.9,1,1, 2.472, 9804.075, 585.074, 52948.446 25/03/08,20:24:40,08,08,1, 11.9,1,1, 2.472, 9804.022, 585.131, 52948.520 25/03/08,20:24:40,09,08,1, 11.9,1,1, 2.472, 9804.020, 585.172, 52948.496 25/03/08,20:24:40,10,08,1, 11.9,1,1, 2.472, 9803.957, 585.202, 52948.606 25/03/08,20:24:40,11,08,1, 11.9,1,1, 2.472, 9803.930, 585.247, 52948.723 25/03/08,20:24:40,12,08,1, 11.9,1,1, 2.472, 9803.879, 585.278, 52948.674 25/03/08,20:24:40,13,08,1, 11.9,1,1, 2.472, 9803.848, 585.376, 52948.785 25/03/08,20:24:40,14,08,1, 11.9,1,1, 2.472, 9803.810, 585.406, 52948.809 25/03/08,20:24:40,15,08,1, 11.9,1,1, 2.472, 9803.787, 585.482, 52948.844 25/03/08,20:24:40,16,08,1, 11.9,1,1, 2.472, 9803.736, 585.530, 52949.026 25/03/08,20:24:40,17,08,1, 11.9,1,1, 2.472, 9803.716, 585.609, 52949.049 25/03/08,20:24:40,18,08,1, 11.9,1,1, 2.472, 9803.658, 585.665, 52949.184 25/03/08,20:24:40,19,08,1, 11.9,1,1, 2.472, 9803.644, 585.723, 52949.283 25/03/08,20:24:41,00,08,1, 11.9,1,1, 2.479, 9803.637, 585.723, 52949.283 25/03/08,20:24:41,01,08,1, 11.9,1,1, 2.479, 9803.583, 585.864, 52949.378 25/03/08,20:24:41,02,08,1, 11.9,1,1, 2.479, 9803.569, 585.925, 52949.307 25/03/08,20:24:41,03,08,1, 11.9,1,1, 2.479, 9803.543, 585.996, 52949.452 25/03/08,20:24:41,04,08,1, 11.9,1,1, 2.479, 9803.506, 586.056, 52949.512 25/03/08,20:24:41,05,08,1, 11.9,1,1, 2.479, 9803.469, 586.174, 52949.718 25/03/08,20:24:41,06,08,1, 11.9,1,1, 2.479, 9803.449, 586.222, 52949.719 25/03/08,20:24:41,07,08,1, 11.9,1,1, 2.479, 9803.406, 586.282, 52949.738 25/03/08,20:24:41,08,08,1, 11.9,1,1, 2.479, 9803.374, 586.377, 52949.896 25/03/08,20:24:41,09,08,1, 11.9,1,1, 2.479, 9803.357, 586.499, 52949.964 25/03/08,20:24:41,10,08,1, 11.9,1,1, 2.479, 9803.338, 586.520, 52950.090 25/03/08,20:24:41,11,08,1, 11.9,1,1, 2.479, 9803.305, 586.639, 52950.210 25/03/08,20:24:41,12,08,1, 11.9,1,1, 2.479, 9803.267, 586.738, 52950.247 25/03/08,20:24:41,13,08,1, 11.9,1,1, 2.479, 9803.251, 586.803, 52950.279 25/03/08,20:24:41,14,08,1, 11.9,1,1, 2.479, 9803.217, 586.890, 52950.392 25/03/08,20:24:41,15,08,1, 11.9,1,1, 2.479, 9803.219, 586.985, 52950.483 25/03/08,20:24:41,16,08,1, 11.9,1,1, 2.479, 9803.190, 587.037, 52950.461 25/03/08,20:24:41,17,08,1, 11.9,1,1, 2.479, 9803.180, 587.158, 52950.571 25/03/08,20:24:41,18,08,1, 11.9,1,1, 2.479, 9803.152, 587.232, 52950.699 25/03/08,20:24:41,19,08,1, 11.9,1,1, 2.479, 9803.137, 587.336, 52950.722 25/03/08,20:24:42,00,09,1, 11.9,1,1, 2.479, 9803.137, 587.336, 52950.722 25/03/08,20:24:42,01,09,1, 11.9,1,1, 2.479, 9803.117, 587.555, 52950.853 25/03/08,20:24:42,02,09,1, 11.9,1,1, 2.479, 9803.095, 587.624, 52950.927 25/03/08,20:24:42,03,09,1, 11.9,1,1, 2.479, 9803.083, 587.744, 52951.059 25/03/08,20:24:42,04,09,1, 11.9,1,1, 2.479, 9803.076, 587.855, 52951.151 25/03/08,20:24:42,05,09,1, 11.9,1,1, 2.479, 9803.046, 587.949, 52951.195 25/03/08,20:24:42,06,09,1, 11.9,1,1, 2.479, 9803.004, 588.036, 52951.287 25/03/08,20:24:42,07,09,1, 11.9,1,1, 2.479, 9803.017, 588.143, 52951.405 25/03/08,20:24:42,08,09,1, 11.9,1,1, 2.479, 9803.000, 588.228, 52951.466 25/03/08,20:24:42,09,09,1, 11.9,1,1, 2.479, 9803.007, 588.366, 52951.540 25/03/08,20:24:42,10,09,1, 11.9,1,1, 2.479, 9802.987, 588.474, 52951.613 25/03/08,20:24:42,11,09,1, 11.9,1,1, 2.479, 9802.982, 588.557, 52951.663 25/03/08,20:24:42,12,09,1, 11.9,1,1, 2.479, 9802.967, 588.638, 52951.678 25/03/08,20:24:42,13,09,1, 11.9,1,1, 2.479, 9802.962, 588.745, 52951.742 25/03/08,20:24:42,14,09,1, 11.9,1,1, 2.479, 9802.988, 588.879, 52951.897 25/03/08,20:24:42,15,09,1, 11.9,1,1, 2.479, 9802.963, 588.964, 52951.864 25/03/08,20:24:42,16,09,1, 11.9,1,1, 2.479, 9802.970, 589.085, 52951.978 25/03/08,20:24:42,17,09,1, 11.9,1,1, 2.479, 9802.967, 589.173, 52952.060 25/03/08,20:24:42,18,09,1, 11.9,1,1, 2.479, 9802.965, 589.269, 52952.135 25/03/08,20:24:42,19,09,1, 11.9,1,1, 2.479, 9802.991, 589.352, 52952.233 25/03/08,20:24:43,00,11,1, 11.9,1,1, 2.477, 9802.986, 589.352, 52952.233 25/03/08,20:24:43,01,11,1, 11.9,1,1, 2.477, 9803.016, 589.567, 52952.379 25/03/08,20:24:43,02,11,1, 11.9,1,1, 2.477, 9802.990, 589.661, 52952.375 25/03/08,20:24:43,03,11,1, 11.9,1,1, 2.477, 9802.982, 589.747, 52952.508 25/03/08,20:24:43,04,11,1, 11.9,1,1, 2.477, 9802.990, 589.854, 52952.563 25/03/08,20:24:43,05,11,1, 11.9,1,1, 2.477, 9803.026, 589.942, 52952.651 25/03/08,20:24:43,06,11,1, 11.9,1,1, 2.477, 9803.043, 590.039, 52952.661 25/03/08,20:24:43,07,11,1, 11.9,1,1, 2.477, 9803.010, 590.139, 52952.763 25/03/08,20:24:43,08,11,1, 11.9,1,1, 2.477, 9803.032, 590.221, 52952.780 25/03/08,20:24:43,09,11,1, 11.9,1,1, 2.477, 9803.080, 590.337, 52952.837 25/03/08,20:24:43,10,11,1, 11.9,1,1, 2.477, 9803.072, 590.425, 52952.895 25/03/08,20:24:43,11,11,1, 11.9,1,1, 2.477, 9803.079, 590.511, 52952.956 25/03/08,20:24:43,12,11,1, 11.9,1,1, 2.477, 9803.073, 590.609, 52953.050 25/03/08,20:24:43,13,11,1, 11.9,1,1, 2.477, 9803.085, 590.708, 52953.145 25/03/08,20:24:43,14,11,1, 11.9,1,1, 2.477, 9803.121, 590.804, 52953.207 25/03/08,20:24:43,15,11,1, 11.9,1,1, 2.477, 9803.087, 590.871, 52953.257 25/03/08,20:24:43,16,11,1, 11.9,1,1, 2.477, 9803.106, 590.979, 52953.297 25/03/08,20:24:43,17,11,1, 11.9,1,1, 2.477, 9803.148, 591.067, 52953.326 25/03/08,20:24:43,18,11,1, 11.9,1,1, 2.477, 9803.159, 591.160, 52953.402 25/03/08,20:24:43,19,11,1, 11.9,1,1, 2.477, 9803.202, 591.245, 52953.491 25/03/08,20:24:44,00,09,1, 11.9,1,1, 2.481, 9803.195, 591.245, 52953.491 25/03/08,20:24:44,01,09,1, 11.9,1,1, 2.481, 9803.199, 591.430, 52953.610 25/03/08,20:24:44,02,09,1, 11.9,1,1, 2.481, 9803.234, 591.517, 52953.695 25/03/08,20:24:44,03,09,1, 11.9,1,1, 2.481, 9803.237, 591.598, 52953.705 25/03/08,20:24:44,04,09,1, 11.9,1,1, 2.481, 9803.252, 591.695, 52953.685 25/03/08,20:24:44,05,09,1, 11.9,1,1, 2.481, 9803.253, 591.786, 52953.846 25/03/08,20:24:44,06,09,1, 11.9,1,1, 2.481, 9803.264, 591.902, 52953.893 25/03/08,20:24:44,07,09,1, 11.9,1,1, 2.481, 9803.264, 591.960, 52953.933 25/03/08,20:24:44,08,09,1, 11.9,1,1, 2.481, 9803.278, 592.059, 52953.916 25/03/08,20:24:44,09,09,1, 11.9,1,1, 2.481, 9803.294, 592.120, 52953.955 25/03/08,20:24:44,10,09,1, 11.9,1,1, 2.481, 9803.289, 592.188, 52953.997 25/03/08,20:24:44,11,09,1, 11.9,1,1, 2.481, 9803.310, 592.276, 52953.975 25/03/08,20:24:44,12,09,1, 11.9,1,1, 2.481, 9803.327, 592.367, 52954.080 25/03/08,20:24:44,13,09,1, 11.9,1,1, 2.481, 9803.326, 592.501, 52954.066 25/03/08,20:24:44,14,09,1, 11.9,1,1, 2.481, 9803.337, 592.564, 52954.198 25/03/08,20:24:44,15,09,1, 11.9,1,1, 2.481, 9803.339, 592.632, 52954.239 25/03/08,20:24:44,16,09,1, 11.9,1,1, 2.481, 9803.343, 592.713, 52954.313 25/03/08,20:24:44,17,09,1, 11.9,1,1, 2.481, 9803.345, 592.800, 52954.303 25/03/08,20:24:44,18,09,1, 11.9,1,1, 2.481, 9803.358, 592.891, 52954.305 25/03/08,20:24:44,19,09,1, 11.9,1,1, 2.481, 9803.364, 592.970, 52954.351 25/03/08,20:24:45,00,09,1, 12.0,1,1, 2.479, 9803.362, 592.970, 52954.351 25/03/08,20:24:45,01,09,1, 12.0,1,1, 2.479, 9803.339, 593.155, 52954.508 25/03/08,20:24:45,02,09,1, 12.0,1,1, 2.479, 9803.350, 593.242, 52954.546 25/03/08,20:24:45,03,09,1, 12.0,1,1, 2.479, 9803.344, 593.308, 52954.578 25/03/08,20:24:45,04,09,1, 12.0,1,1, 2.479, 9803.304, 593.395, 52954.789 25/03/08,20:24:45,05,09,1, 12.0,1,1, 2.479, 9803.371, 593.453, 52954.742 25/03/08,20:24:45,06,09,1, 12.0,1,1, 2.479, 9803.336, 593.531, 52954.620 25/03/08,20:24:45,07,09,1, 12.0,1,1, 2.479, 9803.308, 593.621, 52954.876 25/03/08,20:24:45,08,09,1, 12.0,1,1, 2.479, 9803.338, 593.691, 52954.777 25/03/08,20:24:45,09,09,1, 12.0,1,1, 2.479, 9803.302, 593.757, 52954.916 25/03/08,20:24:45,10,09,1, 12.0,1,1, 2.479, 9803.315, 593.858, 52954.922 25/03/08,20:24:45,11,09,1, 12.0,1,1, 2.479, 9803.298, 593.931, 52954.956 25/03/08,20:24:45,12,09,1, 12.0,1,1, 2.479, 9803.277, 594.019, 52954.906 25/03/08,20:24:45,13,09,1, 12.0,1,1, 2.479, 9803.274, 594.064, 52955.007 25/03/08,20:24:45,14,09,1, 12.0,1,1, 2.479, 9803.245, 594.145, 52955.113 25/03/08,20:24:45,15,09,1, 12.0,1,1, 2.479, 9803.224, 594.242, 52955.080 25/03/08,20:24:45,16,09,1, 12.0,1,1, 2.479, 9803.215, 594.290, 52955.163 25/03/08,20:24:45,17,09,1, 12.0,1,1, 2.479, 9803.207, 594.345, 52955.190 25/03/08,20:24:45,18,09,1, 12.0,1,1, 2.479, 9803.169, 594.411, 52955.159 25/03/08,20:24:45,19,09,1, 12.0,1,1, 2.479, 9803.158, 594.488, 52955.246 25/03/08,20:24:46,00,10,1, 11.9,1,1, 2.471, 9803.153, 594.488, 52955.246 25/03/08,20:24:46,01,10,1, 11.9,1,1, 2.471, 9803.110, 594.613, 52955.279 25/03/08,20:24:46,02,10,1, 11.9,1,1, 2.471, 9803.084, 594.657, 52955.424 25/03/08,20:24:46,03,10,1, 11.9,1,1, 2.471, 9803.075, 594.721, 52955.425 25/03/08,20:24:46,04,10,1, 11.9,1,1, 2.471, 9803.065, 594.800, 52955.483 25/03/08,20:24:46,05,10,1, 11.9,1,1, 2.471, 9803.031, 594.825, 52955.515 25/03/08,20:24:46,06,10,1, 11.9,1,1, 2.471, 9803.019, 594.868, 52955.524 25/03/08,20:24:46,07,10,1, 11.9,1,1, 2.471, 9803.003, 594.913, 52955.528 25/03/08,20:24:46,08,10,1, 11.9,1,1, 2.471, 9802.979, 594.943, 52955.580 25/03/08,20:24:46,09,10,1, 11.9,1,1, 2.471, 9802.987, 594.958, 52955.585 25/03/08,20:24:46,10,10,1, 11.9,1,1, 2.471, 9802.937, 595.001, 52955.674 25/03/08,20:24:46,11,10,1, 11.9,1,1, 2.471, 9802.951, 595.011, 52955.716 25/03/08,20:24:46,12,10,1, 11.9,1,1, 2.471, 9802.901, 595.046, 52955.727 25/03/08,20:24:46,13,10,1, 11.9,1,1, 2.471, 9802.906, 595.084, 52955.709 25/03/08,20:24:46,14,10,1, 11.9,1,1, 2.471, 9802.880, 595.090, 52955.798 25/03/08,20:24:46,15,10,1, 11.9,1,1, 2.471, 9802.846, 595.123, 52955.745 25/03/08,20:24:46,16,10,1, 11.9,1,1, 2.471, 9802.866, 595.144, 52955.869 25/03/08,20:24:46,17,10,1, 11.9,1,1, 2.471, 9802.806, 595.160, 52955.845 25/03/08,20:24:46,18,10,1, 11.9,1,1, 2.471, 9802.791, 595.172, 52955.859 25/03/08,20:24:46,19,10,1, 11.9,1,1, 2.471, 9802.783, 595.195, 52955.994 25/03/08,20:24:47,00,10,1, 11.9,1,1, 2.475, 9802.778, 595.195, 52955.994 25/03/08,20:24:47,01,10,1, 11.9,1,1, 2.475, 9802.745, 595.197, 52955.970 25/03/08,20:24:47,02,10,1, 11.9,1,1, 2.475, 9802.729, 595.211, 52955.973 25/03/08,20:24:47,03,10,1, 11.9,1,1, 2.475, 9802.739, 595.188, 52956.102 25/03/08,20:24:47,04,10,1, 11.9,1,1, 2.475, 9802.697, 595.172, 52956.102 25/03/08,20:24:47,05,10,1, 11.9,1,1, 2.475, 9802.675, 595.181, 52956.144 25/03/08,20:24:47,06,10,1, 11.9,1,1, 2.475, 9802.662, 595.160, 52956.131 25/03/08,20:24:47,07,10,1, 11.9,1,1, 2.475, 9802.653, 595.134, 52956.118 25/03/08,20:24:47,08,10,1, 11.9,1,1, 2.475, 9802.627, 595.122, 52956.128 25/03/08,20:24:47,09,10,1, 11.9,1,1, 2.475, 9802.617, 595.092, 52956.176 25/03/08,20:24:47,10,10,1, 11.9,1,1, 2.475, 9802.633, 595.063, 52956.190 25/03/08,20:24:47,11,10,1, 11.9,1,1, 2.475, 9802.601, 595.060, 52956.263 25/03/08,20:24:47,12,10,1, 11.9,1,1, 2.475, 9802.590, 595.031, 52956.283 25/03/08,20:24:47,13,10,1, 11.9,1,1, 2.475, 9802.587, 595.022, 52956.308 25/03/08,20:24:47,14,10,1, 11.9,1,1, 2.475, 9802.542, 595.013, 52956.324 25/03/08,20:24:47,15,10,1, 11.9,1,1, 2.475, 9802.540, 594.995, 52956.407 25/03/08,20:24:47,16,10,1, 11.9,1,1, 2.475, 9802.520, 594.966, 52956.456 25/03/08,20:24:47,17,10,1, 11.9,1,1, 2.475, 9802.482, 594.994, 52956.443 25/03/08,20:24:47,18,10,1, 11.9,1,1, 2.475, 9802.468, 594.966, 52956.389 25/03/08,20:24:47,19,10,1, 11.9,1,1, 2.475, 9802.454, 594.947, 52956.481 25/03/08,20:24:48,00,10,1, 11.9,1,1, 2.478, 9802.452, 594.947, 52956.481 25/03/08,20:24:48,01,10,1, 11.9,1,1, 2.478, 9802.413, 594.941, 52956.515 25/03/08,20:24:48,02,10,1, 11.9,1,1, 2.478, 9802.364, 594.924, 52956.479 25/03/08,20:24:48,03,10,1, 11.9,1,1, 2.478, 9802.375, 594.902, 52956.585 25/03/08,20:24:48,04,10,1, 11.9,1,1, 2.478, 9802.318, 594.927, 52956.552 25/03/08,20:24:48,05,10,1, 11.9,1,1, 2.478, 9802.304, 594.933, 52956.647 25/03/08,20:24:48,06,10,1, 11.9,1,1, 2.478, 9802.285, 594.934, 52956.655 25/03/08,20:24:48,07,10,1, 11.9,1,1, 2.478, 9802.256, 594.909, 52956.660 25/03/08,20:24:48,08,10,1, 11.9,1,1, 2.478, 9802.236, 594.935, 52956.720 25/03/08,20:24:48,09,10,1, 11.9,1,1, 2.478, 9802.216, 594.928, 52956.674 25/03/08,20:24:48,10,10,1, 11.9,1,1, 2.478, 9802.193, 594.957, 52956.737 25/03/08,20:24:48,11,10,1, 11.9,1,1, 2.478, 9802.153, 594.994, 52956.843 25/03/08,20:24:48,12,10,1, 11.9,1,1, 2.478, 9802.138, 595.034, 52956.803 25/03/08,20:24:48,13,10,1, 11.9,1,1, 2.478, 9802.119, 595.059, 52956.891 25/03/08,20:24:48,14,10,1, 11.9,1,1, 2.478, 9802.086, 595.077, 52956.782 25/03/08,20:24:48,15,10,1, 11.9,1,1, 2.478, 9802.047, 595.108, 52956.851 25/03/08,20:24:48,16,10,1, 11.9,1,1, 2.478, 9802.035, 595.160, 52956.802 25/03/08,20:24:48,17,10,1, 11.9,1,1, 2.478, 9802.013, 595.197, 52956.933 25/03/08,20:24:48,18,10,1, 11.9,1,1, 2.478, 9801.963, 595.227, 52957.003 25/03/08,20:24:48,19,10,1, 11.9,1,1, 2.478, 9801.952, 595.274, 52957.027 25/03/08,20:24:49,00,10,1, 12.0,1,1, 2.478, 9801.943, 595.274, 52957.027 25/03/08,20:24:49,01,10,1, 12.0,1,1, 2.478, 9801.890, 595.379, 52957.069 25/03/08,20:24:49,02,10,1, 12.0,1,1, 2.478, 9801.835, 595.473, 52957.093 25/03/08,20:24:49,03,10,1, 12.0,1,1, 2.478, 9801.848, 595.514, 52957.187 25/03/08,20:24:49,04,10,1, 12.0,1,1, 2.478, 9801.780, 595.592, 52957.198 25/03/08,20:24:49,05,10,1, 12.0,1,1, 2.478, 9801.752, 595.656, 52957.247 25/03/08,20:24:49,06,10,1, 12.0,1,1, 2.478, 9801.747, 595.739, 52957.246 25/03/08,20:24:49,07,10,1, 12.0,1,1, 2.478, 9801.689, 595.822, 52957.319 25/03/08,20:24:49,08,10,1, 12.0,1,1, 2.478, 9801.717, 595.901, 52957.313 25/03/08,20:24:49,09,10,1, 12.0,1,1, 2.478, 9801.695, 595.968, 52957.333 25/03/08,20:24:49,10,10,1, 12.0,1,1, 2.478, 9801.631, 596.040, 52957.359 25/03/08,20:24:49,11,10,1, 12.0,1,1, 2.478, 9801.635, 596.132, 52957.428 25/03/08,20:24:49,12,10,1, 12.0,1,1, 2.478, 9801.630, 596.240, 52957.470 25/03/08,20:24:49,13,10,1, 12.0,1,1, 2.478, 9801.576, 596.318, 52957.503 25/03/08,20:24:49,14,10,1, 12.0,1,1, 2.478, 9801.555, 596.420, 52957.595 25/03/08,20:24:49,15,10,1, 12.0,1,1, 2.478, 9801.522, 596.509, 52957.613 25/03/08,20:24:49,16,10,1, 12.0,1,1, 2.478, 9801.508, 596.620, 52957.613 25/03/08,20:24:49,17,10,1, 12.0,1,1, 2.478, 9801.499, 596.725, 52957.662 25/03/08,20:24:49,18,10,1, 12.0,1,1, 2.478, 9801.468, 596.834, 52957.670 25/03/08,20:24:49,19,10,1, 12.0,1,1, 2.478, 9801.428, 596.943, 52957.746 25/03/08,20:24:50,00,10,1, 11.9,1,1, 2.472, 9801.426, 596.943, 52957.746 25/03/08,20:24:50,01,10,1, 11.9,1,1, 2.472, 9801.425, 597.163, 52957.803 25/03/08,20:24:50,02,10,1, 11.9,1,1, 2.472, 9801.378, 597.284, 52957.810 25/03/08,20:24:50,03,10,1, 11.9,1,1, 2.472, 9801.366, 597.397, 52957.813 25/03/08,20:24:50,04,10,1, 11.9,1,1, 2.472, 9801.355, 597.509, 52957.903 25/03/08,20:24:50,05,10,1, 11.9,1,1, 2.472, 9801.316, 597.657, 52958.001 25/03/08,20:24:50,06,10,1, 11.9,1,1, 2.472, 9801.300, 597.784, 52958.041 25/03/08,20:24:50,07,10,1, 11.9,1,1, 2.472, 9801.288, 597.870, 52958.055 25/03/08,20:24:50,08,10,1, 11.9,1,1, 2.472, 9801.278, 598.022, 52958.177 25/03/08,20:24:50,09,10,1, 11.9,1,1, 2.472, 9801.271, 598.143, 52958.195 25/03/08,20:24:50,10,10,1, 11.9,1,1, 2.472, 9801.268, 598.281, 52958.247 25/03/08,20:24:50,11,10,1, 11.9,1,1, 2.472, 9801.242, 598.397, 52958.267 25/03/08,20:24:50,12,10,1, 11.9,1,1, 2.472, 9801.252, 598.520, 52958.224 25/03/08,20:24:50,13,10,1, 11.9,1,1, 2.472, 9801.233, 598.686, 52958.351 25/03/08,20:24:50,14,10,1, 11.9,1,1, 2.472, 9801.227, 598.807, 52958.365 25/03/08,20:24:50,15,10,1, 11.9,1,1, 2.472, 9801.220, 598.941, 52958.385 25/03/08,20:24:50,16,10,1, 11.9,1,1, 2.472, 9801.222, 599.061, 52958.422 25/03/08,20:24:50,17,10,1, 11.9,1,1, 2.472, 9801.179, 599.213, 52958.430 25/03/08,20:24:50,18,10,1, 11.9,1,1, 2.472, 9801.175, 599.329, 52958.464 25/03/08,20:24:50,19,10,1, 11.9,1,1, 2.472, 9801.167, 599.471, 52958.582 25/03/08,20:24:51,00,10,1, 11.9,1,1, 2.479, 9801.167, 599.471, 52958.582 25/03/08,20:24:51,01,10,1, 11.9,1,1, 2.479, 9801.162, 599.760, 52958.692 25/03/08,20:24:51,02,10,1, 11.9,1,1, 2.479, 9801.151, 599.866, 52958.714 25/03/08,20:24:51,03,10,1, 11.9,1,1, 2.479, 9801.159, 600.014, 52958.853 25/03/08,20:24:51,04,10,1, 11.9,1,1, 2.479, 9801.157, 600.149, 52958.889 25/03/08,20:24:51,05,10,1, 11.9,1,1, 2.479, 9801.151, 600.298, 52958.859 25/03/08,20:24:51,06,10,1, 11.9,1,1, 2.479, 9801.132, 600.417, 52958.941 25/03/08,20:24:51,07,10,1, 11.9,1,1, 2.479, 9801.127, 600.553, 52959.057 25/03/08,20:24:51,08,10,1, 11.9,1,1, 2.479, 9801.131, 600.717, 52959.071 25/03/08,20:24:51,09,10,1, 11.9,1,1, 2.479, 9801.111, 600.816, 52959.157 25/03/08,20:24:51,10,10,1, 11.9,1,1, 2.479, 9801.105, 600.969, 52959.159 25/03/08,20:24:51,11,10,1, 11.9,1,1, 2.479, 9801.113, 601.102, 52959.273 25/03/08,20:24:51,12,10,1, 11.9,1,1, 2.479, 9801.102, 601.222, 52959.254 25/03/08,20:24:51,13,10,1, 11.9,1,1, 2.479, 9801.093, 601.351, 52959.370 25/03/08,20:24:51,14,10,1, 11.9,1,1, 2.479, 9801.096, 601.475, 52959.393 25/03/08,20:24:51,15,10,1, 11.9,1,1, 2.479, 9801.094, 601.633, 52959.536 25/03/08,20:24:51,16,10,1, 11.9,1,1, 2.479, 9801.072, 601.748, 52959.603 25/03/08,20:24:51,17,10,1, 11.9,1,1, 2.479, 9801.056, 601.851, 52959.551 25/03/08,20:24:51,18,10,1, 11.9,1,1, 2.479, 9801.073, 601.989, 52959.607 25/03/08,20:24:51,19,10,1, 11.9,1,1, 2.479, 9801.048, 602.112, 52959.682 25/03/08,20:24:52,00,10,1, 11.9,1,1, 2.475, 9801.042, 602.112, 52959.682 25/03/08,20:24:52,01,10,1, 11.9,1,1, 2.475, 9801.050, 602.334, 52959.808 25/03/08,20:24:52,02,10,1, 11.9,1,1, 2.475, 9801.055, 602.477, 52959.906 25/03/08,20:24:52,03,10,1, 11.9,1,1, 2.475, 9801.025, 602.576, 52959.892 25/03/08,20:24:52,04,10,1, 11.9,1,1, 2.475, 9801.025, 602.710, 52959.922 25/03/08,20:24:52,05,10,1, 11.9,1,1, 2.475, 9800.972, 602.826, 52959.978 25/03/08,20:24:52,06,10,1, 11.9,1,1, 2.475, 9800.977, 602.932, 52960.124 25/03/08,20:24:52,07,10,1, 11.9,1,1, 2.475, 9800.975, 603.018, 52960.104 25/03/08,20:24:52,08,10,1, 11.9,1,1, 2.475, 9800.920, 603.195, 52960.239 25/03/08,20:24:52,09,10,1, 11.9,1,1, 2.475, 9800.923, 603.287, 52960.246 25/03/08,20:24:52,10,10,1, 11.9,1,1, 2.475, 9800.879, 603.419, 52960.345 25/03/08,20:24:52,11,10,1, 11.9,1,1, 2.475, 9800.861, 603.504, 52960.428 25/03/08,20:24:52,12,10,1, 11.9,1,1, 2.475, 9800.846, 603.625, 52960.475 25/03/08,20:24:52,13,10,1, 11.9,1,1, 2.475, 9800.811, 603.749, 52960.447 25/03/08,20:24:52,14,10,1, 11.9,1,1, 2.475, 9800.774, 603.859, 52960.511 25/03/08,20:24:52,15,10,1, 11.9,1,1, 2.475, 9800.729, 603.961, 52960.566 25/03/08,20:24:52,16,10,1, 11.9,1,1, 2.475, 9800.706, 604.068, 52960.618 25/03/08,20:24:52,17,10,1, 11.9,1,1, 2.475, 9800.654, 604.172, 52960.733 25/03/08,20:24:52,18,10,1, 11.9,1,1, 2.475, 9800.622, 604.246, 52960.766 25/03/08,20:24:52,19,10,1, 11.9,1,1, 2.475, 9800.604, 604.369, 52960.844 25/03/08,20:24:53,00,10,1, 11.9,1,1, 2.477, 9800.600, 604.369, 52960.844 25/03/08,20:24:53,01,10,1, 11.9,1,1, 2.477, 9800.490, 604.552, 52960.912 25/03/08,20:24:53,02,10,1, 11.9,1,1, 2.477, 9800.468, 604.632, 52961.012 25/03/08,20:24:53,03,10,1, 11.9,1,1, 2.477, 9800.424, 604.715, 52961.021 25/03/08,20:24:53,04,10,1, 11.9,1,1, 2.477, 9800.373, 604.788, 52961.065 25/03/08,20:24:53,05,10,1, 11.9,1,1, 2.477, 9800.321, 604.883, 52961.098 25/03/08,20:24:53,06,10,1, 11.9,1,1, 2.477, 9800.299, 604.986, 52961.187 25/03/08,20:24:53,07,10,1, 11.9,1,1, 2.477, 9800.255, 605.028, 52961.255 25/03/08,20:24:53,08,10,1, 11.9,1,1, 2.477, 9800.199, 605.114, 52961.253 25/03/08,20:24:53,09,10,1, 11.9,1,1, 2.477, 9800.144, 605.181, 52961.272 25/03/08,20:24:53,10,10,1, 11.9,1,1, 2.477, 9800.091, 605.254, 52961.391 25/03/08,20:24:53,11,10,1, 11.9,1,1, 2.477, 9800.050, 605.319, 52961.382 25/03/08,20:24:53,12,10,1, 11.9,1,1, 2.477, 9799.974, 605.397, 52961.468 25/03/08,20:24:53,13,10,1, 11.9,1,1, 2.477, 9799.934, 605.469, 52961.552 25/03/08,20:24:53,14,10,1, 11.9,1,1, 2.477, 9799.888, 605.525, 52961.593 25/03/08,20:24:53,15,10,1, 11.9,1,1, 2.477, 9799.839, 605.559, 52961.518 25/03/08,20:24:53,16,10,1, 11.9,1,1, 2.477, 9799.788, 605.657, 52961.785 25/03/08,20:24:53,17,10,1, 11.9,1,1, 2.477, 9799.738, 605.712, 52961.804 25/03/08,20:24:53,18,10,1, 11.9,1,1, 2.477, 9799.681, 605.768, 52961.813 25/03/08,20:24:53,19,10,1, 11.9,1,1, 2.477, 9799.623, 605.827, 52961.839 25/03/08,20:24:54,00,10,1, 11.9,1,1, 2.477, 9799.615, 605.827, 52961.839 25/03/08,20:24:54,01,10,1, 11.9,1,1, 2.477, 9799.520, 605.902, 52961.778 25/03/08,20:24:54,02,10,1, 11.9,1,1, 2.477, 9799.499, 605.970, 52961.859 25/03/08,20:24:54,03,10,1, 11.9,1,1, 2.477, 9799.408, 606.031, 52961.942 25/03/08,20:24:54,04,10,1, 11.9,1,1, 2.477, 9799.368, 606.076, 52961.969 25/03/08,20:24:54,05,10,1, 11.9,1,1, 2.477, 9799.327, 606.128, 52961.965 25/03/08,20:24:54,06,10,1, 11.9,1,1, 2.477, 9799.274, 606.165, 52961.985 25/03/08,20:24:54,07,10,1, 11.9,1,1, 2.477, 9799.213, 606.216, 52962.089 25/03/08,20:24:54,08,10,1, 11.9,1,1, 2.477, 9799.162, 606.279, 52962.156 25/03/08,20:24:54,09,10,1, 11.9,1,1, 2.477, 9799.100, 606.335, 52962.222 25/03/08,20:24:54,10,10,1, 11.9,1,1, 2.477, 9799.048, 606.375, 52962.251 25/03/08,20:24:54,11,10,1, 11.9,1,1, 2.477, 9798.987, 606.402, 52962.256 25/03/08,20:24:54,12,10,1, 11.9,1,1, 2.477, 9798.965, 606.460, 52962.301 25/03/08,20:24:54,13,10,1, 11.9,1,1, 2.477, 9798.929, 606.502, 52962.321 25/03/08,20:24:54,14,10,1, 11.9,1,1, 2.477, 9798.867, 606.564, 52962.376 25/03/08,20:24:54,15,10,1, 11.9,1,1, 2.477, 9798.789, 606.594, 52962.381 25/03/08,20:24:54,16,10,1, 11.9,1,1, 2.477, 9798.748, 606.643, 52962.348 25/03/08,20:24:54,17,10,1, 11.9,1,1, 2.477, 9798.713, 606.725, 52962.448 25/03/08,20:24:54,18,10,1, 11.9,1,1, 2.477, 9798.670, 606.734, 52962.528 25/03/08,20:24:54,19,10,1, 11.9,1,1, 2.477, 9798.612, 606.802, 52962.545 25/03/08,20:24:55,00,09,1, 12.0,1,1, 2.478, 9798.605, 606.802, 52962.545 25/03/08,20:24:55,01,09,1, 12.0,1,1, 2.478, 9798.529, 606.882, 52962.606 25/03/08,20:24:55,02,09,1, 12.0,1,1, 2.478, 9798.497, 606.945, 52962.628 25/03/08,20:24:55,03,09,1, 12.0,1,1, 2.478, 9798.466, 606.991, 52962.651 25/03/08,20:24:55,04,09,1, 12.0,1,1, 2.478, 9798.415, 607.058, 52962.725 25/03/08,20:24:55,05,09,1, 12.0,1,1, 2.478, 9798.383, 607.112, 52962.847 25/03/08,20:24:55,06,09,1, 12.0,1,1, 2.478, 9798.299, 607.164, 52962.821 25/03/08,20:24:55,07,09,1, 12.0,1,1, 2.478, 9798.290, 607.232, 52962.836 25/03/08,20:24:55,08,09,1, 12.0,1,1, 2.478, 9798.223, 607.265, 52962.900 25/03/08,20:24:55,09,09,1, 12.0,1,1, 2.478, 9798.199, 607.322, 52962.876 25/03/08,20:24:55,10,09,1, 12.0,1,1, 2.478, 9798.163, 607.389, 52962.921 25/03/08,20:24:55,11,09,1, 12.0,1,1, 2.478, 9798.135, 607.425, 52962.970 25/03/08,20:24:55,12,09,1, 12.0,1,1, 2.478, 9798.093, 607.487, 52963.076 25/03/08,20:24:55,13,09,1, 12.0,1,1, 2.478, 9798.080, 607.532, 52963.091 25/03/08,20:24:55,14,09,1, 12.0,1,1, 2.478, 9798.039, 607.600, 52963.109 25/03/08,20:24:55,15,09,1, 12.0,1,1, 2.478, 9798.011, 607.671, 52963.142 25/03/08,20:24:55,16,09,1, 12.0,1,1, 2.478, 9797.961, 607.724, 52963.178 25/03/08,20:24:55,17,09,1, 12.0,1,1, 2.478, 9797.938, 607.778, 52963.186 25/03/08,20:24:55,18,09,1, 12.0,1,1, 2.478, 9797.898, 607.851, 52963.330 25/03/08,20:24:55,19,09,1, 12.0,1,1, 2.478, 9797.867, 607.912, 52963.294 25/03/08,20:24:56,00,09,1, 12.0,1,1, 2.470, 9797.863, 607.912, 52963.294 25/03/08,20:24:56,01,09,1, 12.0,1,1, 2.470, 9797.830, 608.035, 52963.336 25/03/08,20:24:56,02,09,1, 12.0,1,1, 2.470, 9797.789, 608.127, 52963.372 25/03/08,20:24:56,03,09,1, 12.0,1,1, 2.470, 9797.772, 608.191, 52963.372 25/03/08,20:24:56,04,09,1, 12.0,1,1, 2.470, 9797.733, 608.268, 52963.409 25/03/08,20:24:56,05,09,1, 12.0,1,1, 2.470, 9797.700, 608.355, 52963.558 25/03/08,20:24:56,06,09,1, 12.0,1,1, 2.470, 9797.715, 608.428, 52963.586 25/03/08,20:24:56,07,09,1, 12.0,1,1, 2.470, 9797.689, 608.495, 52963.620 25/03/08,20:24:56,08,09,1, 12.0,1,1, 2.470, 9797.652, 608.575, 52963.670 25/03/08,20:24:56,09,09,1, 12.0,1,1, 2.470, 9797.652, 608.643, 52963.724 25/03/08,20:24:56,10,09,1, 12.0,1,1, 2.470, 9797.645, 608.743, 52963.686 25/03/08,20:24:56,11,09,1, 12.0,1,1, 2.470, 9797.601, 608.837, 52963.764 25/03/08,20:24:56,12,09,1, 12.0,1,1, 2.470, 9797.578, 608.914, 52963.768 25/03/08,20:24:56,13,09,1, 12.0,1,1, 2.470, 9797.592, 609.001, 52963.839 25/03/08,20:24:56,14,09,1, 12.0,1,1, 2.470, 9797.588, 609.074, 52963.888 25/03/08,20:24:56,15,09,1, 12.0,1,1, 2.470, 9797.553, 609.207, 52963.987 25/03/08,20:24:56,16,09,1, 12.0,1,1, 2.470, 9797.523, 609.323, 52964.009 25/03/08,20:24:56,17,09,1, 12.0,1,1, 2.470, 9797.537, 609.396, 52963.977 25/03/08,20:24:56,18,09,1, 12.0,1,1, 2.470, 9797.490, 609.524, 52964.004 25/03/08,20:24:56,19,09,1, 12.0,1,1, 2.470, 9797.467, 609.622, 52964.075 25/03/08,20:24:57,00,09,1, 11.9,1,1, 2.472, 9797.462, 609.622, 52964.075 25/03/08,20:24:57,01,09,1, 11.9,1,1, 2.472, 9797.422, 609.855, 52964.216 25/03/08,20:24:57,02,09,1, 11.9,1,1, 2.472, 9797.409, 609.949, 52964.270 25/03/08,20:24:57,03,09,1, 11.9,1,1, 2.472, 9797.404, 610.075, 52964.426 25/03/08,20:24:57,04,09,1, 11.9,1,1, 2.472, 9797.358, 610.204, 52964.433 25/03/08,20:24:57,05,09,1, 11.9,1,1, 2.472, 9797.349, 610.299, 52964.365 25/03/08,20:24:57,06,09,1, 11.9,1,1, 2.472, 9797.330, 610.450, 52964.475 25/03/08,20:24:57,07,09,1, 11.9,1,1, 2.472, 9797.284, 610.566, 52964.504 25/03/08,20:24:57,08,09,1, 11.9,1,1, 2.472, 9797.285, 610.666, 52964.628 25/03/08,20:24:57,09,09,1, 11.9,1,1, 2.472, 9797.247, 610.796, 52964.569 25/03/08,20:24:57,10,09,1, 11.9,1,1, 2.472, 9797.226, 610.940, 52964.646 25/03/08,20:24:57,11,09,1, 11.9,1,1, 2.472, 9797.211, 611.068, 52964.703 25/03/08,20:24:57,12,09,1, 11.9,1,1, 2.472, 9797.166, 611.172, 52964.755 25/03/08,20:24:57,13,09,1, 11.9,1,1, 2.472, 9797.176, 611.324, 52964.867 25/03/08,20:24:57,14,09,1, 11.9,1,1, 2.472, 9797.101, 611.473, 52964.866 25/03/08,20:24:57,15,09,1, 11.9,1,1, 2.472, 9797.090, 611.575, 52964.865 25/03/08,20:24:57,16,09,1, 11.9,1,1, 2.472, 9797.050, 611.721, 52964.933 25/03/08,20:24:57,17,09,1, 11.9,1,1, 2.472, 9797.044, 611.851, 52964.919 25/03/08,20:24:57,18,09,1, 11.9,1,1, 2.472, 9797.023, 611.975, 52965.053 25/03/08,20:24:57,19,09,1, 11.9,1,1, 2.472, 9796.983, 612.103, 52965.058 25/03/08,20:24:58,00,10,1, 11.9,1,1, 2.477, 9796.978, 612.103, 52965.058 25/03/08,20:24:58,01,10,1, 11.9,1,1, 2.477, 9796.950, 612.377, 52965.093 25/03/08,20:24:58,02,10,1, 11.9,1,1, 2.477, 9796.924, 612.504, 52965.264 25/03/08,20:24:58,03,10,1, 11.9,1,1, 2.477, 9796.919, 612.601, 52965.198 25/03/08,20:24:58,04,10,1, 11.9,1,1, 2.477, 9796.874, 612.749, 52965.197 25/03/08,20:24:58,05,10,1, 11.9,1,1, 2.477, 9796.855, 612.878, 52965.349 25/03/08,20:24:58,06,10,1, 11.9,1,1, 2.477, 9796.808, 613.002, 52965.289 25/03/08,20:24:58,07,10,1, 11.9,1,1, 2.477, 9796.782, 613.102, 52965.473 25/03/08,20:24:58,08,10,1, 11.9,1,1, 2.477, 9796.744, 613.252, 52965.534 25/03/08,20:24:58,09,10,1, 11.9,1,1, 2.477, 9796.737, 613.348, 52965.529 25/03/08,20:24:58,10,10,1, 11.9,1,1, 2.477, 9796.716, 613.463, 52965.509 25/03/08,20:24:58,11,10,1, 11.9,1,1, 2.477, 9796.676, 613.575, 52965.634 25/03/08,20:24:58,12,10,1, 11.9,1,1, 2.477, 9796.653, 613.680, 52965.610 25/03/08,20:24:58,13,10,1, 11.9,1,1, 2.477, 9796.655, 613.768, 52965.618 25/03/08,20:24:58,14,10,1, 11.9,1,1, 2.477, 9796.609, 613.866, 52965.685 25/03/08,20:24:58,15,10,1, 11.9,1,1, 2.477, 9796.578, 613.948, 52965.764 25/03/08,20:24:58,16,10,1, 11.9,1,1, 2.477, 9796.582, 614.035, 52965.726 25/03/08,20:24:58,17,10,1, 11.9,1,1, 2.477, 9796.565, 614.121, 52965.716 25/03/08,20:24:58,18,10,1, 11.9,1,1, 2.477, 9796.554, 614.231, 52965.777 25/03/08,20:24:58,19,10,1, 11.9,1,1, 2.477, 9796.524, 614.301, 52965.820 25/03/08,20:24:59,00,09,1, 11.9,1,1, 2.474, 9796.519, 614.301, 52965.820 25/03/08,20:24:59,01,09,1, 11.9,1,1, 2.474, 9796.491, 614.465, 52965.862 25/03/08,20:24:59,02,09,1, 11.9,1,1, 2.474, 9796.500, 614.563, 52965.972 25/03/08,20:24:59,03,09,1, 11.9,1,1, 2.474, 9796.475, 614.608, 52966.007 25/03/08,20:24:59,04,09,1, 11.9,1,1, 2.474, 9796.465, 614.685, 52965.979 25/03/08,20:24:59,05,09,1, 11.9,1,1, 2.474, 9796.437, 614.742, 52965.988 25/03/08,20:24:59,06,09,1, 11.9,1,1, 2.474, 9796.432, 614.803, 52966.056 25/03/08,20:24:59,07,09,1, 11.9,1,1, 2.474, 9796.417, 614.847, 52966.018 25/03/08,20:24:59,08,09,1, 11.9,1,1, 2.474, 9796.389, 614.928, 52966.117 25/03/08,20:24:59,09,09,1, 11.9,1,1, 2.474, 9796.430, 614.953, 52966.156 25/03/08,20:24:59,10,09,1, 11.9,1,1, 2.474, 9796.409, 615.012, 52966.191 25/03/08,20:24:59,11,09,1, 11.9,1,1, 2.474, 9796.410, 615.065, 52966.171 25/03/08,20:24:59,12,09,1, 11.9,1,1, 2.474, 9796.426, 615.103, 52966.204 25/03/08,20:24:59,13,09,1, 11.9,1,1, 2.474, 9796.408, 615.114, 52966.177 25/03/08,20:24:59,14,09,1, 11.9,1,1, 2.474, 9796.401, 615.176, 52966.191 25/03/08,20:24:59,15,09,1, 11.9,1,1, 2.474, 9796.399, 615.188, 52966.293 25/03/08,20:24:59,16,09,1, 11.9,1,1, 2.474, 9796.423, 615.238, 52966.367 25/03/08,20:24:59,17,09,1, 11.9,1,1, 2.474, 9796.420, 615.276, 52966.395 25/03/08,20:24:59,18,09,1, 11.9,1,1, 2.474, 9796.414, 615.303, 52966.403 25/03/08,20:24:59,19,09,1, 11.9,1,1, 2.474, 9796.428, 615.351, 52966.398 25/03/08,20:25:00,00,09,1, 11.9,1,1, 2.479, 9796.427, 615.351, 52966.398 25/03/08,20:25:00,01,09,1, 11.9,1,1, 2.479, 9796.468, 615.382, 52966.410 25/03/08,20:25:00,02,09,1, 11.9,1,1, 2.479, 9796.473, 615.401, 52966.351 25/03/08,20:25:00,03,09,1, 11.9,1,1, 2.479, 9796.470, 615.426, 52966.449 25/03/08,20:25:00,04,09,1, 11.9,1,1, 2.479, 9796.477, 615.434, 52966.374 25/03/08,20:25:00,05,09,1, 11.9,1,1, 2.479, 9796.561, 615.427, 52966.269 25/03/08,20:25:00,06,09,1, 11.9,1,1, 2.479, 9796.521, 615.479, 52966.518 25/03/08,20:25:00,07,09,1, 11.9,1,1, 2.479, 9796.540, 615.433, 52966.483 25/03/08,20:25:00,08,09,1, 11.9,1,1, 2.479, 9796.574, 615.463, 52966.594 25/03/08,20:25:00,09,09,1, 11.9,1,1, 2.479, 9796.614, 615.467, 52966.645 25/03/08,20:25:00,10,09,1, 11.9,1,1, 2.479, 9796.645, 615.480, 52966.687 25/03/08,20:25:00,11,09,1, 11.9,1,1, 2.479, 9796.648, 615.456, 52966.619 25/03/08,20:25:00,12,09,1, 11.9,1,1, 2.479, 9796.655, 615.456, 52966.685 25/03/08,20:25:00,13,09,1, 11.9,1,1, 2.479, 9796.687, 615.445, 52966.632 25/03/08,20:25:00,14,09,1, 11.9,1,1, 2.479, 9796.705, 615.441, 52966.706 25/03/08,20:25:00,15,09,1, 11.9,1,1, 2.479, 9796.743, 615.420, 52966.748 25/03/08,20:25:00,16,09,1, 11.9,1,1, 2.479, 9796.752, 615.410, 52966.824 25/03/08,20:25:00,17,09,1, 11.9,1,1, 2.479, 9796.779, 615.395, 52966.772 25/03/08,20:25:00,18,09,1, 11.9,1,1, 2.479, 9796.785, 615.360, 52966.764 25/03/08,20:25:00,19,09,1, 11.9,1,1, 2.479, 9796.795, 615.363, 52966.795 25/03/08,20:25:01,00,09,1, 12.0,1,1, 2.475, 9796.795, 615.363, 52966.795 25/03/08,20:25:01,01,09,1, 12.0,1,1, 2.475, 9796.790, 615.306, 52966.853 25/03/08,20:25:01,02,09,1, 12.0,1,1, 2.475, 9796.885, 615.274, 52966.841 25/03/08,20:25:01,03,09,1, 12.0,1,1, 2.475, 9796.867, 615.263, 52966.915 25/03/08,20:25:01,04,09,1, 12.0,1,1, 2.475, 9796.877, 615.222, 52966.909 25/03/08,20:25:01,05,09,1, 12.0,1,1, 2.475, 9796.895, 615.152, 52966.894 25/03/08,20:25:01,06,09,1, 12.0,1,1, 2.475, 9796.890, 615.163, 52966.958 25/03/08,20:25:01,07,09,1, 12.0,1,1, 2.475, 9796.906, 615.153, 52966.886 25/03/08,20:25:01,08,09,1, 12.0,1,1, 2.475, 9796.934, 615.087, 52967.007 25/03/08,20:25:01,09,09,1, 12.0,1,1, 2.475, 9796.950, 615.084, 52967.020 25/03/08,20:25:01,10,09,1, 12.0,1,1, 2.475, 9796.967, 615.018, 52967.004 25/03/08,20:25:01,11,09,1, 12.0,1,1, 2.475, 9796.952, 614.975, 52967.021 25/03/08,20:25:01,12,09,1, 12.0,1,1, 2.475, 9796.967, 614.944, 52967.028 25/03/08,20:25:01,13,09,1, 12.0,1,1, 2.475, 9796.968, 614.906, 52967.071 25/03/08,20:25:01,14,09,1, 12.0,1,1, 2.475, 9796.988, 614.859, 52967.039 25/03/08,20:25:01,15,09,1, 12.0,1,1, 2.475, 9796.995, 614.865, 52967.097 25/03/08,20:25:01,16,09,1, 12.0,1,1, 2.475, 9797.004, 614.806, 52967.170 25/03/08,20:25:01,17,09,1, 12.0,1,1, 2.475, 9797.015, 614.805, 52967.192 25/03/08,20:25:01,18,09,1, 12.0,1,1, 2.475, 9797.005, 614.753, 52967.202 25/03/08,20:25:01,19,09,1, 12.0,1,1, 2.475, 9797.002, 614.699, 52967.230 25/03/08,20:25:02,00,09,1, 11.9,1,1, 2.471, 9796.995, 614.699, 52967.230 25/03/08,20:25:02,01,09,1, 11.9,1,1, 2.471, 9797.029, 614.640, 52967.241 25/03/08,20:25:02,02,09,1, 11.9,1,1, 2.471, 9797.012, 614.613, 52967.284 25/03/08,20:25:02,03,09,1, 11.9,1,1, 2.471, 9797.004, 614.585, 52967.276 25/03/08,20:25:02,04,09,1, 11.9,1,1, 2.471, 9797.006, 614.559, 52967.383 25/03/08,20:25:02,05,09,1, 11.9,1,1, 2.471, 9797.023, 614.541, 52967.359 25/03/08,20:25:02,06,09,1, 11.9,1,1, 2.471, 9796.999, 614.508, 52967.343 25/03/08,20:25:02,07,09,1, 11.9,1,1, 2.471, 9796.987, 614.493, 52967.387 25/03/08,20:25:02,08,09,1, 11.9,1,1, 2.471, 9796.979, 614.494, 52967.422 25/03/08,20:25:02,09,09,1, 11.9,1,1, 2.471, 9796.982, 614.470, 52967.551 25/03/08,20:25:02,10,09,1, 11.9,1,1, 2.471, 9796.950, 614.485, 52967.516 25/03/08,20:25:02,11,09,1, 11.9,1,1, 2.471, 9796.938, 614.460, 52967.595 25/03/08,20:25:02,12,09,1, 11.9,1,1, 2.471, 9796.941, 614.461, 52967.652 25/03/08,20:25:02,13,09,1, 11.9,1,1, 2.471, 9796.912, 614.465, 52967.662 25/03/08,20:25:02,14,09,1, 11.9,1,1, 2.471, 9796.887, 614.484, 52967.672 25/03/08,20:25:02,15,09,1, 11.9,1,1, 2.471, 9796.894, 614.482, 52967.675 25/03/08,20:25:02,16,09,1, 11.9,1,1, 2.471, 9796.846, 614.498, 52967.723 25/03/08,20:25:02,17,09,1, 11.9,1,1, 2.471, 9796.846, 614.498, 52967.786 25/03/08,20:25:02,18,09,1, 11.9,1,1, 2.471, 9796.816, 614.513, 52967.841 25/03/08,20:25:02,19,09,1, 11.9,1,1, 2.471, 9796.808, 614.527, 52967.950 25/03/08,20:25:03,00,09,1, 11.9,1,1, 2.479, 9796.803, 614.527, 52967.950 25/03/08,20:25:03,01,09,1, 11.9,1,1, 2.479, 9796.770, 614.579, 52968.020 25/03/08,20:25:03,02,09,1, 11.9,1,1, 2.479, 9796.727, 614.608, 52968.084 25/03/08,20:25:03,03,09,1, 11.9,1,1, 2.479, 9796.680, 614.629, 52968.125 25/03/08,20:25:03,04,09,1, 11.9,1,1, 2.479, 9796.674, 614.661, 52968.213 25/03/08,20:25:03,05,09,1, 11.9,1,1, 2.479, 9796.625, 614.704, 52968.272 25/03/08,20:25:03,06,09,1, 11.9,1,1, 2.479, 9796.596, 614.742, 52968.314 25/03/08,20:25:03,07,09,1, 11.9,1,1, 2.479, 9796.564, 614.766, 52968.308 25/03/08,20:25:03,08,09,1, 11.9,1,1, 2.479, 9796.535, 614.830, 52968.409 25/03/08,20:25:03,09,09,1, 11.9,1,1, 2.479, 9796.530, 614.869, 52968.380 25/03/08,20:25:03,10,09,1, 11.9,1,1, 2.479, 9796.472, 614.930, 52968.482 25/03/08,20:25:03,11,09,1, 11.9,1,1, 2.479, 9796.470, 614.970, 52968.528 25/03/08,20:25:03,12,09,1, 11.9,1,1, 2.479, 9796.430, 615.038, 52968.560 25/03/08,20:25:03,13,09,1, 11.9,1,1, 2.479, 9796.394, 615.088, 52968.620 25/03/08,20:25:03,14,09,1, 11.9,1,1, 2.479, 9796.337, 615.120, 52968.606 25/03/08,20:25:03,15,09,1, 11.9,1,1, 2.479, 9796.314, 615.202, 52968.734 25/03/08,20:25:03,16,09,1, 11.9,1,1, 2.479, 9796.285, 615.265, 52968.737 25/03/08,20:25:03,17,09,1, 11.9,1,1, 2.479, 9796.254, 615.336, 52968.803 25/03/08,20:25:03,18,09,1, 11.9,1,1, 2.479, 9796.166, 615.375, 52968.906 25/03/08,20:25:03,19,09,1, 11.9,1,1, 2.479, 9796.151, 615.444, 52968.879 25/03/08,20:25:04,00,09,1, 11.9,1,1, 2.472, 9796.144, 615.444, 52968.879 25/03/08,20:25:04,01,09,1, 11.9,1,1, 2.472, 9796.119, 615.585, 52968.971 25/03/08,20:25:04,02,09,1, 11.9,1,1, 2.472, 9796.095, 615.651, 52968.986 25/03/08,20:25:04,03,09,1, 11.9,1,1, 2.472, 9796.043, 615.715, 52969.113 25/03/08,20:25:04,04,09,1, 11.9,1,1, 2.472, 9796.009, 615.800, 52969.116 25/03/08,20:25:04,05,09,1, 11.9,1,1, 2.472, 9795.968, 615.844, 52969.150 25/03/08,20:25:04,06,09,1, 11.9,1,1, 2.472, 9795.954, 615.951, 52969.178 25/03/08,20:25:04,07,09,1, 11.9,1,1, 2.472, 9795.950, 615.964, 52969.238 25/03/08,20:25:04,08,09,1, 11.9,1,1, 2.472, 9795.888, 616.047, 52969.313 25/03/08,20:25:04,09,09,1, 11.9,1,1, 2.472, 9795.871, 616.127, 52969.388 25/03/08,20:25:04,10,09,1, 11.9,1,1, 2.472, 9795.850, 616.201, 52969.337 25/03/08,20:25:04,11,09,1, 11.9,1,1, 2.472, 9795.816, 616.265, 52969.370 25/03/08,20:25:04,12,09,1, 11.9,1,1, 2.472, 9795.811, 616.354, 52969.498 25/03/08,20:25:04,13,09,1, 11.9,1,1, 2.472, 9795.781, 616.383, 52969.506 25/03/08,20:25:04,14,09,1, 11.9,1,1, 2.472, 9795.761, 616.468, 52969.546 25/03/08,20:25:04,15,09,1, 11.9,1,1, 2.472, 9795.772, 616.544, 52969.551 25/03/08,20:25:04,16,09,1, 11.9,1,1, 2.472, 9795.738, 616.592, 52969.534 25/03/08,20:25:04,17,09,1, 11.9,1,1, 2.472, 9795.708, 616.656, 52969.561 25/03/08,20:25:04,18,09,1, 11.9,1,1, 2.472, 9795.706, 616.698, 52969.607 25/03/08,20:25:04,19,09,1, 11.9,1,1, 2.472, 9795.690, 616.758, 52969.603 25/03/08,20:25:05,00,09,1, 11.9,1,1, 2.477, 9795.685, 616.758, 52969.603 25/03/08,20:25:05,01,09,1, 11.9,1,1, 2.477, 9795.659, 616.874, 52969.740 25/03/08,20:25:05,02,09,1, 11.9,1,1, 2.477, 9795.654, 616.942, 52969.766 25/03/08,20:25:05,03,09,1, 11.9,1,1, 2.477, 9795.661, 616.954, 52969.728 25/03/08,20:25:05,04,09,1, 11.9,1,1, 2.477, 9795.651, 617.001, 52969.801 25/03/08,20:25:05,05,09,1, 11.9,1,1, 2.477, 9795.651, 617.055, 52969.777 25/03/08,20:25:05,06,09,1, 11.9,1,1, 2.477, 9795.622, 617.100, 52969.810 25/03/08,20:25:05,07,09,1, 11.9,1,1, 2.477, 9795.634, 617.135, 52969.907 25/03/08,20:25:05,08,09,1, 11.9,1,1, 2.477, 9795.623, 617.175, 52969.887 25/03/08,20:25:05,09,09,1, 11.9,1,1, 2.477, 9795.643, 617.194, 52969.876 25/03/08,20:25:05,10,09,1, 11.9,1,1, 2.477, 9795.638, 617.256, 52969.890 25/03/08,20:25:05,11,09,1, 11.9,1,1, 2.477, 9795.626, 617.269, 52969.883 25/03/08,20:25:05,12,09,1, 11.9,1,1, 2.477, 9795.638, 617.285, 52969.877 25/03/08,20:25:05,13,09,1, 11.9,1,1, 2.477, 9795.634, 617.314, 52969.980 25/03/08,20:25:05,14,09,1, 11.9,1,1, 2.477, 9795.667, 617.355, 52969.952 25/03/08,20:25:05,15,09,1, 11.9,1,1, 2.477, 9795.675, 617.380, 52970.001 25/03/08,20:25:05,16,09,1, 11.9,1,1, 2.477, 9795.673, 617.398, 52969.961 25/03/08,20:25:05,17,09,1, 11.9,1,1, 2.477, 9795.674, 617.422, 52969.886 25/03/08,20:25:05,18,09,1, 11.9,1,1, 2.477, 9795.712, 617.435, 52970.006 25/03/08,20:25:05,19,09,1, 11.9,1,1, 2.477, 9795.705, 617.470, 52969.987 25/03/08,20:25:06,00,09,1, 11.8,1,1, 2.476, 9795.702, 617.470, 52969.987 25/03/08,20:25:06,01,09,1, 11.8,1,1, 2.476, 9795.749, 617.534, 52970.015 25/03/08,20:25:06,02,09,1, 11.8,1,1, 2.476, 9795.769, 617.558, 52969.954 25/03/08,20:25:06,03,09,1, 11.8,1,1, 2.476, 9795.785, 617.566, 52969.999 25/03/08,20:25:06,04,09,1, 11.8,1,1, 2.476, 9795.785, 617.591, 52969.956 25/03/08,20:25:06,05,09,1, 11.8,1,1, 2.476, 9795.838, 617.604, 52969.965 25/03/08,20:25:06,06,09,1, 11.8,1,1, 2.476, 9795.832, 617.630, 52969.973 25/03/08,20:25:06,07,09,1, 11.8,1,1, 2.476, 9795.879, 617.633, 52970.038 25/03/08,20:25:06,08,09,1, 11.8,1,1, 2.476, 9795.880, 617.646, 52970.067 25/03/08,20:25:06,09,09,1, 11.8,1,1, 2.476, 9795.899, 617.676, 52969.958 25/03/08,20:25:06,10,09,1, 11.8,1,1, 2.476, 9795.947, 617.661, 52970.022 25/03/08,20:25:06,11,09,1, 11.8,1,1, 2.476, 9795.944, 617.701, 52970.048 25/03/08,20:25:06,12,09,1, 11.8,1,1, 2.476, 9795.982, 617.706, 52970.070 25/03/08,20:25:06,13,09,1, 11.8,1,1, 2.476, 9796.012, 617.696, 52970.015 25/03/08,20:25:06,14,09,1, 11.8,1,1, 2.476, 9796.030, 617.716, 52970.038 25/03/08,20:25:06,15,09,1, 11.8,1,1, 2.476, 9796.089, 617.708, 52970.119 25/03/08,20:25:06,16,09,1, 11.8,1,1, 2.476, 9796.121, 617.701, 52970.081 25/03/08,20:25:06,17,09,1, 11.8,1,1, 2.476, 9796.135, 617.682, 52969.942 25/03/08,20:25:06,18,09,1, 11.8,1,1, 2.476, 9796.201, 617.662, 52969.955 25/03/08,20:25:06,19,09,1, 11.8,1,1, 2.476, 9796.235, 617.683, 52969.969 25/03/08,20:25:07,00,09,1, 11.9,1,1, 2.470, 9796.227, 617.683, 52969.969 25/03/08,20:25:07,01,09,1, 11.9,1,1, 2.470, 9796.335, 617.620, 52970.063 25/03/08,20:25:07,02,09,1, 11.9,1,1, 2.470, 9796.388, 617.658, 52970.071 25/03/08,20:25:07,03,09,1, 11.9,1,1, 2.470, 9796.397, 617.605, 52970.066 25/03/08,20:25:07,04,09,1, 11.9,1,1, 2.470, 9796.423, 617.587, 52970.010 25/03/08,20:25:07,05,09,1, 11.9,1,1, 2.470, 9796.510, 617.563, 52970.004 25/03/08,20:25:07,06,09,1, 11.9,1,1, 2.470, 9796.552, 617.556, 52970.008 25/03/08,20:25:07,07,09,1, 11.9,1,1, 2.470, 9796.603, 617.525, 52970.076 25/03/08,20:25:07,08,09,1, 11.9,1,1, 2.470, 9796.650, 617.484, 52970.072 25/03/08,20:25:07,09,09,1, 11.9,1,1, 2.470, 9796.706, 617.457, 52970.018 25/03/08,20:25:07,10,09,1, 11.9,1,1, 2.470, 9796.754, 617.411, 52970.050 25/03/08,20:25:07,11,09,1, 11.9,1,1, 2.470, 9796.806, 617.385, 52970.046 25/03/08,20:25:07,12,09,1, 11.9,1,1, 2.470, 9796.831, 617.357, 52969.869 25/03/08,20:25:07,13,09,1, 11.9,1,1, 2.470, 9796.976, 617.298, 52969.940 25/03/08,20:25:07,14,09,1, 11.9,1,1, 2.470, 9796.972, 617.260, 52970.045 25/03/08,20:25:07,15,09,1, 11.9,1,1, 2.470, 9796.999, 617.233, 52970.029 25/03/08,20:25:07,16,09,1, 11.9,1,1, 2.470, 9797.082, 617.178, 52970.086 25/03/08,20:25:07,17,09,1, 11.9,1,1, 2.470, 9797.116, 617.133, 52970.109 25/03/08,20:25:07,18,09,1, 11.9,1,1, 2.470, 9797.201, 617.096, 52970.107 25/03/08,20:25:07,19,09,1, 11.9,1,1, 2.470, 9797.246, 617.054, 52970.056 25/03/08,20:25:08,00,10,1, 11.9,1,1, 2.476, 9797.245, 617.054, 52970.056 25/03/08,20:25:08,01,10,1, 11.9,1,1, 2.476, 9797.336, 616.957, 52970.096 25/03/08,20:25:08,02,10,1, 11.9,1,1, 2.476, 9797.397, 616.919, 52970.159 25/03/08,20:25:08,03,10,1, 11.9,1,1, 2.476, 9797.443, 616.859, 52970.156 25/03/08,20:25:08,04,10,1, 11.9,1,1, 2.476, 9797.502, 616.821, 52970.174 25/03/08,20:25:08,05,10,1, 11.9,1,1, 2.476, 9797.570, 616.762, 52970.146 25/03/08,20:25:08,06,10,1, 11.9,1,1, 2.476, 9797.614, 616.724, 52970.184 25/03/08,20:25:08,07,10,1, 11.9,1,1, 2.476, 9797.671, 616.670, 52970.222 25/03/08,20:25:08,08,10,1, 11.9,1,1, 2.476, 9797.730, 616.628, 52970.264 25/03/08,20:25:08,09,10,1, 11.9,1,1, 2.476, 9797.770, 616.568, 52970.211 25/03/08,20:25:08,10,10,1, 11.9,1,1, 2.476, 9797.816, 616.519, 52970.333 25/03/08,20:25:08,11,10,1, 11.9,1,1, 2.476, 9797.859, 616.483, 52970.324 25/03/08,20:25:08,12,10,1, 11.9,1,1, 2.476, 9797.891, 616.409, 52970.242 25/03/08,20:25:08,13,10,1, 11.9,1,1, 2.476, 9797.945, 616.394, 52970.293 25/03/08,20:25:08,14,10,1, 11.9,1,1, 2.476, 9798.013, 616.334, 52970.349 25/03/08,20:25:08,15,10,1, 11.9,1,1, 2.476, 9798.031, 616.286, 52970.362 25/03/08,20:25:08,16,10,1, 11.9,1,1, 2.476, 9798.044, 616.230, 52970.300 25/03/08,20:25:08,17,10,1, 11.9,1,1, 2.476, 9798.126, 616.195, 52970.387 25/03/08,20:25:08,18,10,1, 11.9,1,1, 2.476, 9798.157, 616.122, 52970.461 25/03/08,20:25:08,19,10,1, 11.9,1,1, 2.476, 9798.186, 616.072, 52970.454 25/03/08,20:25:09,00,09,1, 11.9,1,1, 2.475, 9798.180, 616.072, 52970.454 25/03/08,20:25:09,01,09,1, 11.9,1,1, 2.475, 9798.287, 615.962, 52970.481 25/03/08,20:25:09,02,09,1, 11.9,1,1, 2.475, 9798.339, 615.890, 52970.455 25/03/08,20:25:09,03,09,1, 11.9,1,1, 2.475, 9798.372, 615.864, 52970.658 25/03/08,20:25:09,04,09,1, 11.9,1,1, 2.475, 9798.405, 615.775, 52970.641 25/03/08,20:25:09,05,09,1, 11.9,1,1, 2.475, 9798.426, 615.725, 52970.582 25/03/08,20:25:09,06,09,1, 11.9,1,1, 2.475, 9798.458, 615.678, 52970.580 25/03/08,20:25:09,07,09,1, 11.9,1,1, 2.475, 9798.488, 615.612, 52970.526 25/03/08,20:25:09,08,09,1, 11.9,1,1, 2.475, 9798.512, 615.567, 52970.731 25/03/08,20:25:09,09,09,1, 11.9,1,1, 2.475, 9798.522, 615.485, 52970.778 25/03/08,20:25:09,10,09,1, 11.9,1,1, 2.475, 9798.570, 615.444, 52970.809 25/03/08,20:25:09,11,09,1, 11.9,1,1, 2.475, 9798.622, 615.377, 52970.753 25/03/08,20:25:09,12,09,1, 11.9,1,1, 2.475, 9798.608, 615.333, 52970.836 25/03/08,20:25:09,13,09,1, 11.9,1,1, 2.475, 9798.640, 615.264, 52970.775 25/03/08,20:25:09,14,09,1, 11.9,1,1, 2.475, 9798.702, 615.183, 52970.791 25/03/08,20:25:09,15,09,1, 11.9,1,1, 2.475, 9798.708, 615.129, 52970.795 25/03/08,20:25:09,16,09,1, 11.9,1,1, 2.475, 9798.725, 615.073, 52970.891 25/03/08,20:25:09,17,09,1, 11.9,1,1, 2.475, 9798.760, 615.008, 52970.879 25/03/08,20:25:09,18,09,1, 11.9,1,1, 2.475, 9798.739, 614.962, 52970.960 25/03/08,20:25:09,19,09,1, 11.9,1,1, 2.475, 9798.806, 614.866, 52970.984 25/03/08,20:25:10,00,09,1, 11.8,1,1, 2.476, 9798.806, 614.866, 52970.984 25/03/08,20:25:10,01,09,1, 11.8,1,1, 2.476, 9798.814, 614.741, 52971.005 25/03/08,20:25:10,02,09,1, 11.8,1,1, 2.476, 9798.834, 614.689, 52970.931 25/03/08,20:25:10,03,09,1, 11.8,1,1, 2.476, 9798.837, 614.600, 52970.991 25/03/08,20:25:10,04,09,1, 11.8,1,1, 2.476, 9798.846, 614.558, 52971.100 25/03/08,20:25:10,05,09,1, 11.8,1,1, 2.476, 9798.849, 614.477, 52971.058 25/03/08,20:25:10,06,09,1, 11.8,1,1, 2.476, 9798.867, 614.403, 52971.087 25/03/08,20:25:10,07,09,1, 11.8,1,1, 2.476, 9798.901, 614.361, 52971.091 25/03/08,20:25:10,08,09,1, 11.8,1,1, 2.476, 9798.910, 614.279, 52971.128 25/03/08,20:25:10,09,09,1, 11.8,1,1, 2.476, 9798.923, 614.220, 52971.161 25/03/08,20:25:10,10,09,1, 11.8,1,1, 2.476, 9798.935, 614.136, 52971.258 25/03/08,20:25:10,11,09,1, 11.8,1,1, 2.476, 9798.918, 614.067, 52971.343 25/03/08,20:25:10,12,09,1, 11.8,1,1, 2.476, 9798.938, 613.996, 52971.338 25/03/08,20:25:10,13,09,1, 11.8,1,1, 2.476, 9798.938, 613.950, 52971.407 25/03/08,20:25:10,14,09,1, 11.8,1,1, 2.476, 9798.926, 613.864, 52971.341 25/03/08,20:25:10,15,09,1, 11.8,1,1, 2.476, 9798.936, 613.766, 52971.416 25/03/08,20:25:10,16,09,1, 11.8,1,1, 2.476, 9798.922, 613.708, 52971.389 25/03/08,20:25:10,17,09,1, 11.8,1,1, 2.476, 9798.938, 613.639, 52971.413 25/03/08,20:25:10,18,09,1, 11.8,1,1, 2.476, 9798.902, 613.564, 52971.470 25/03/08,20:25:10,19,09,1, 11.8,1,1, 2.476, 9798.914, 613.491, 52971.472 25/03/08,20:25:11,00,07,1, 11.9,1,1, 2.467, 9798.906, 613.491, 52971.472 25/03/08,20:25:11,01,07,1, 11.9,1,1, 2.467, 9798.895, 613.333, 52971.488 25/03/08,20:25:11,02,07,1, 11.9,1,1, 2.467, 9798.910, 613.230, 52971.482 25/03/08,20:25:11,03,07,1, 11.9,1,1, 2.467, 9798.887, 613.177, 52971.506 25/03/08,20:25:11,04,07,1, 11.9,1,1, 2.467, 9798.910, 613.108, 52971.629 25/03/08,20:25:11,05,07,1, 11.9,1,1, 2.467, 9798.863, 613.018, 52971.674 25/03/08,20:25:11,06,07,1, 11.9,1,1, 2.467, 9798.837, 612.938, 52971.729 25/03/08,20:25:11,07,07,1, 11.9,1,1, 2.467, 9798.805, 612.859, 52971.692 25/03/08,20:25:11,08,07,1, 11.9,1,1, 2.467, 9798.797, 612.765, 52971.770 25/03/08,20:25:11,09,07,1, 11.9,1,1, 2.467, 9798.775, 612.706, 52971.813 25/03/08,20:25:11,10,07,1, 11.9,1,1, 2.467, 9798.738, 612.621, 52971.760 25/03/08,20:25:11,11,07,1, 11.9,1,1, 2.467, 9798.713, 612.532, 52971.804 25/03/08,20:25:11,12,07,1, 11.9,1,1, 2.467, 9798.707, 612.446, 52971.838 25/03/08,20:25:11,13,07,1, 11.9,1,1, 2.467, 9798.665, 612.384, 52971.872 25/03/08,20:25:11,14,07,1, 11.9,1,1, 2.467, 9798.617, 612.283, 52971.875 25/03/08,20:25:11,15,07,1, 11.9,1,1, 2.467, 9798.577, 612.172, 52971.901 25/03/08,20:25:11,16,07,1, 11.9,1,1, 2.467, 9798.554, 612.105, 52971.886 25/03/08,20:25:11,17,07,1, 11.9,1,1, 2.467, 9798.510, 612.001, 52971.865 25/03/08,20:25:11,18,07,1, 11.9,1,1, 2.467, 9798.455, 611.904, 52971.915 25/03/08,20:25:11,19,07,1, 11.9,1,1, 2.467, 9798.421, 611.826, 52971.983 25/03/08,20:25:12,00,07,1, 12.0,1,1, 2.474, 9798.414, 611.826, 52971.983 25/03/08,20:25:12,01,07,1, 12.0,1,1, 2.474, 9798.311, 611.614, 52972.028 25/03/08,20:25:12,02,07,1, 12.0,1,1, 2.474, 9798.255, 611.519, 52971.974 25/03/08,20:25:12,03,07,1, 12.0,1,1, 2.474, 9798.238, 611.414, 52971.957 25/03/08,20:25:12,04,07,1, 12.0,1,1, 2.474, 9798.174, 611.291, 52971.970 25/03/08,20:25:12,05,07,1, 12.0,1,1, 2.474, 9798.104, 611.196, 52971.986 25/03/08,20:25:12,06,07,1, 12.0,1,1, 2.474, 9798.051, 611.073, 52971.946 25/03/08,20:25:12,07,07,1, 12.0,1,1, 2.474, 9797.989, 610.957, 52971.995 25/03/08,20:25:12,08,07,1, 12.0,1,1, 2.474, 9797.917, 610.836, 52972.067 25/03/08,20:25:12,09,07,1, 12.0,1,1, 2.474, 9797.861, 610.747, 52972.025 25/03/08,20:25:12,10,07,1, 12.0,1,1, 2.474, 9797.794, 610.617, 52972.073 25/03/08,20:25:12,11,07,1, 12.0,1,1, 2.474, 9797.713, 610.505, 52972.122 25/03/08,20:25:12,12,07,1, 12.0,1,1, 2.474, 9797.651, 610.376, 52972.095 25/03/08,20:25:12,13,07,1, 12.0,1,1, 2.474, 9797.555, 610.257, 52972.099 25/03/08,20:25:12,14,07,1, 12.0,1,1, 2.474, 9797.468, 610.136, 52972.086 25/03/08,20:25:12,15,07,1, 12.0,1,1, 2.474, 9797.426, 610.015, 52972.047 25/03/08,20:25:12,16,07,1, 12.0,1,1, 2.474, 9797.323, 609.886, 52972.139 25/03/08,20:25:12,17,07,1, 12.0,1,1, 2.474, 9797.242, 609.738, 52972.099 25/03/08,20:25:12,18,07,1, 12.0,1,1, 2.474, 9797.143, 609.644, 52972.219 25/03/08,20:25:12,19,07,1, 12.0,1,1, 2.474, 9797.107, 609.499, 52972.057 25/03/08,20:25:13,00,07,1, 11.9,1,1, 2.471, 9797.103, 609.499, 52972.057 25/03/08,20:25:13,01,07,1, 11.9,1,1, 2.471, 9796.931, 609.242, 52972.092 25/03/08,20:25:13,02,07,1, 11.9,1,1, 2.471, 9796.825, 609.078, 52972.144 25/03/08,20:25:13,03,07,1, 11.9,1,1, 2.471, 9796.726, 608.944, 52972.129 25/03/08,20:25:13,04,07,1, 11.9,1,1, 2.471, 9796.602, 608.812, 52972.168 25/03/08,20:25:13,05,07,1, 11.9,1,1, 2.471, 9796.537, 608.671, 52972.127 25/03/08,20:25:13,06,07,1, 11.9,1,1, 2.471, 9796.423, 608.523, 52972.144 25/03/08,20:25:13,07,07,1, 11.9,1,1, 2.471, 9796.333, 608.381, 52972.150 25/03/08,20:25:13,08,07,1, 11.9,1,1, 2.471, 9796.224, 608.261, 52972.257 25/03/08,20:25:13,09,07,1, 11.9,1,1, 2.471, 9796.099, 608.086, 52972.228 25/03/08,20:25:13,10,07,1, 11.9,1,1, 2.471, 9796.043, 607.943, 52972.169 25/03/08,20:25:13,11,07,1, 11.9,1,1, 2.471, 9795.914, 607.811, 52972.239 25/03/08,20:25:13,12,07,1, 11.9,1,1, 2.471, 9795.809, 607.668, 52972.268 25/03/08,20:25:13,13,07,1, 11.9,1,1, 2.471, 9795.700, 607.541, 52972.155 25/03/08,20:25:13,14,07,1, 11.9,1,1, 2.471, 9795.586, 607.389, 52972.234 25/03/08,20:25:13,15,07,1, 11.9,1,1, 2.471, 9795.463, 607.246, 52972.339 25/03/08,20:25:13,16,07,1, 11.9,1,1, 2.471, 9795.349, 607.101, 52972.215 25/03/08,20:25:13,17,07,1, 11.9,1,1, 2.471, 9795.243, 606.982, 52972.233 25/03/08,20:25:13,18,07,1, 11.9,1,1, 2.471, 9795.122, 606.835, 52972.343 25/03/08,20:25:13,19,07,1, 11.9,1,1, 2.471, 9795.001, 606.696, 52972.367 25/03/08,20:25:14,00,08,1, 11.9,1,1, 2.478, 9795.001, 606.696, 52972.367 25/03/08,20:25:14,01,08,1, 11.9,1,1, 2.478, 9794.768, 606.422, 52972.314 25/03/08,20:25:14,02,08,1, 11.9,1,1, 2.478, 9794.652, 606.281, 52972.330 25/03/08,20:25:14,03,08,1, 11.9,1,1, 2.478, 9794.526, 606.132, 52972.368 25/03/08,20:25:14,04,08,1, 11.9,1,1, 2.478, 9794.414, 606.011, 52972.345 25/03/08,20:25:14,05,08,1, 11.9,1,1, 2.478, 9794.273, 605.871, 52972.464 25/03/08,20:25:14,06,08,1, 11.9,1,1, 2.478, 9794.195, 605.758, 52972.423 25/03/08,20:25:14,07,08,1, 11.9,1,1, 2.478, 9794.040, 605.619, 52972.452 25/03/08,20:25:14,08,08,1, 11.9,1,1, 2.478, 9793.919, 605.479, 52972.508 25/03/08,20:25:14,09,08,1, 11.9,1,1, 2.478, 9793.780, 605.370, 52972.545 25/03/08,20:25:14,10,08,1, 11.9,1,1, 2.478, 9793.689, 605.224, 52972.467 25/03/08,20:25:14,11,08,1, 11.9,1,1, 2.478, 9793.541, 605.104, 52972.503 25/03/08,20:25:14,12,08,1, 11.9,1,1, 2.478, 9793.431, 604.974, 52972.535 25/03/08,20:25:14,13,08,1, 11.9,1,1, 2.478, 9793.315, 604.878, 52972.615 25/03/08,20:25:14,14,08,1, 11.9,1,1, 2.478, 9793.190, 604.740, 52972.733 25/03/08,20:25:14,15,08,1, 11.9,1,1, 2.478, 9793.070, 604.606, 52972.669 25/03/08,20:25:14,16,08,1, 11.9,1,1, 2.478, 9792.964, 604.545, 52972.730 25/03/08,20:25:14,17,08,1, 11.9,1,1, 2.478, 9792.816, 604.395, 52972.777 25/03/08,20:25:14,18,08,1, 11.9,1,1, 2.478, 9792.726, 604.285, 52972.763 25/03/08,20:25:14,19,08,1, 11.9,1,1, 2.478, 9792.597, 604.175, 52972.742 25/03/08,20:25:15,00,07,1, 11.9,1,1, 2.475, 9792.589, 604.175, 52972.742 25/03/08,20:25:15,01,07,1, 11.9,1,1, 2.475, 9792.333, 603.961, 52972.800 25/03/08,20:25:15,02,07,1, 11.9,1,1, 2.475, 9792.226, 603.884, 52972.885 25/03/08,20:25:15,03,07,1, 11.9,1,1, 2.475, 9792.104, 603.768, 52972.879 25/03/08,20:25:15,04,07,1, 11.9,1,1, 2.475, 9791.988, 603.657, 52972.919 25/03/08,20:25:15,05,07,1, 11.9,1,1, 2.475, 9791.862, 603.576, 52972.896 25/03/08,20:25:15,06,07,1, 11.9,1,1, 2.475, 9791.761, 603.489, 52972.968 25/03/08,20:25:15,07,07,1, 11.9,1,1, 2.475, 9791.676, 603.378, 52972.959 25/03/08,20:25:15,08,07,1, 11.9,1,1, 2.475, 9791.576, 603.286, 52973.135 25/03/08,20:25:15,09,07,1, 11.9,1,1, 2.475, 9791.465, 603.212, 52973.053 25/03/08,20:25:15,10,07,1, 11.9,1,1, 2.475, 9791.368, 603.147, 52973.178 25/03/08,20:25:15,11,07,1, 11.9,1,1, 2.475, 9791.265, 603.054, 52973.108 25/03/08,20:25:15,12,07,1, 11.9,1,1, 2.475, 9791.145, 602.974, 52973.137 25/03/08,20:25:15,13,07,1, 11.9,1,1, 2.475, 9791.053, 602.905, 52973.144 25/03/08,20:25:15,14,07,1, 11.9,1,1, 2.475, 9790.985, 602.828, 52973.213 25/03/08,20:25:15,15,07,1, 11.9,1,1, 2.475, 9790.866, 602.776, 52973.288 25/03/08,20:25:15,16,07,1, 11.9,1,1, 2.475, 9790.779, 602.717, 52973.277 25/03/08,20:25:15,17,07,1, 11.9,1,1, 2.475, 9790.693, 602.657, 52973.354 25/03/08,20:25:15,18,07,1, 11.9,1,1, 2.475, 9790.601, 602.598, 52973.338 25/03/08,20:25:15,19,07,1, 11.9,1,1, 2.475, 9790.532, 602.554, 52973.371 25/03/08,20:25:16,00,09,1, 12.0,1,1, 2.475, 9790.528, 602.554, 52973.371 25/03/08,20:25:16,01,09,1, 12.0,1,1, 2.475, 9790.367, 602.463, 52973.472 25/03/08,20:25:16,02,09,1, 12.0,1,1, 2.475, 9790.284, 602.427, 52973.605 25/03/08,20:25:16,03,09,1, 12.0,1,1, 2.475, 9790.215, 602.385, 52973.566 25/03/08,20:25:16,04,09,1, 12.0,1,1, 2.475, 9790.147, 602.369, 52973.608 25/03/08,20:25:16,05,09,1, 12.0,1,1, 2.475, 9790.054, 602.330, 52973.577 25/03/08,20:25:16,06,09,1, 12.0,1,1, 2.475, 9789.993, 602.322, 52973.638 25/03/08,20:25:16,07,09,1, 12.0,1,1, 2.475, 9789.917, 602.288, 52973.712 25/03/08,20:25:16,08,09,1, 12.0,1,1, 2.475, 9789.863, 602.289, 52973.774 25/03/08,20:25:16,09,09,1, 12.0,1,1, 2.475, 9789.783, 602.246, 52973.835 25/03/08,20:25:16,10,09,1, 12.0,1,1, 2.475, 9789.729, 602.234, 52973.778 25/03/08,20:25:16,11,09,1, 12.0,1,1, 2.475, 9789.648, 602.240, 52973.892 25/03/08,20:25:16,12,09,1, 12.0,1,1, 2.475, 9789.585, 602.229, 52973.901 25/03/08,20:25:16,13,09,1, 12.0,1,1, 2.475, 9789.514, 602.230, 52973.939 25/03/08,20:25:16,14,09,1, 12.0,1,1, 2.475, 9789.473, 602.255, 52973.944 25/03/08,20:25:16,15,09,1, 12.0,1,1, 2.475, 9789.401, 602.263, 52974.035 25/03/08,20:25:16,16,09,1, 12.0,1,1, 2.475, 9789.362, 602.268, 52974.150 25/03/08,20:25:16,17,09,1, 12.0,1,1, 2.475, 9789.297, 602.273, 52974.153 25/03/08,20:25:16,18,09,1, 12.0,1,1, 2.475, 9789.250, 602.275, 52974.180 25/03/08,20:25:16,19,09,1, 12.0,1,1, 2.475, 9789.201, 602.260, 52974.195 25/03/08,20:25:17,00,09,1, 11.9,1,1, 2.469, 9789.201, 602.260, 52974.195 25/03/08,20:25:17,01,09,1, 11.9,1,1, 2.469, 9789.110, 602.340, 52974.240 25/03/08,20:25:17,02,09,1, 11.9,1,1, 2.469, 9789.077, 602.357, 52974.218 25/03/08,20:25:17,03,09,1, 11.9,1,1, 2.469, 9789.000, 602.360, 52974.282 25/03/08,20:25:17,04,09,1, 11.9,1,1, 2.469, 9788.974, 602.402, 52974.304 25/03/08,20:25:17,05,09,1, 11.9,1,1, 2.469, 9788.916, 602.424, 52974.396 25/03/08,20:25:17,06,09,1, 11.9,1,1, 2.469, 9788.856, 602.455, 52974.433 25/03/08,20:25:17,07,09,1, 11.9,1,1, 2.469, 9788.830, 602.469, 52974.486 25/03/08,20:25:17,08,09,1, 11.9,1,1, 2.469, 9788.792, 602.526, 52974.478 25/03/08,20:25:17,09,09,1, 11.9,1,1, 2.469, 9788.746, 602.559, 52974.563 25/03/08,20:25:17,10,09,1, 11.9,1,1, 2.469, 9788.695, 602.575, 52974.515 25/03/08,20:25:17,11,09,1, 11.9,1,1, 2.469, 9788.666, 602.612, 52974.619 25/03/08,20:25:17,12,09,1, 11.9,1,1, 2.469, 9788.632, 602.658, 52974.591 25/03/08,20:25:17,13,09,1, 11.9,1,1, 2.469, 9788.575, 602.717, 52974.647 25/03/08,20:25:17,14,09,1, 11.9,1,1, 2.469, 9788.548, 602.754, 52974.631 25/03/08,20:25:17,15,09,1, 11.9,1,1, 2.469, 9788.513, 602.800, 52974.694 25/03/08,20:25:17,16,09,1, 11.9,1,1, 2.469, 9788.490, 602.847, 52974.784 25/03/08,20:25:17,17,09,1, 11.9,1,1, 2.469, 9788.463, 602.855, 52974.790 25/03/08,20:25:17,18,09,1, 11.9,1,1, 2.469, 9788.397, 602.935, 52974.855 25/03/08,20:25:17,19,09,1, 11.9,1,1, 2.469, 9788.359, 602.963, 52974.868 25/03/08,20:25:18,00,09,1, 11.9,1,1, 2.477, 9788.358, 602.963, 52974.868 25/03/08,20:25:18,01,09,1, 11.9,1,1, 2.477, 9788.299, 603.021, 52974.942 25/03/08,20:25:18,02,09,1, 11.9,1,1, 2.477, 9788.252, 603.051, 52974.967 25/03/08,20:25:18,03,09,1, 11.9,1,1, 2.477, 9788.245, 603.112, 52975.019 25/03/08,20:25:18,04,09,1, 11.9,1,1, 2.477, 9788.204, 603.167, 52974.978 25/03/08,20:25:18,05,09,1, 11.9,1,1, 2.477, 9788.150, 603.216, 52975.057 25/03/08,20:25:18,06,09,1, 11.9,1,1, 2.477, 9788.103, 603.231, 52975.116 25/03/08,20:25:18,07,09,1, 11.9,1,1, 2.477, 9788.063, 603.296, 52975.128 25/03/08,20:25:18,08,09,1, 11.9,1,1, 2.477, 9788.058, 603.300, 52975.082 25/03/08,20:25:18,09,09,1, 11.9,1,1, 2.477, 9788.054, 603.319, 52974.899 25/03/08,20:25:18,10,09,1, 11.9,1,1, 2.477, 9787.948, 603.375, 52975.140 25/03/08,20:25:18,11,09,1, 11.9,1,1, 2.477, 9787.918, 603.402, 52975.221 25/03/08,20:25:18,12,09,1, 11.9,1,1, 2.477, 9787.882, 603.431, 52975.259 25/03/08,20:25:18,13,09,1, 11.9,1,1, 2.477, 9787.839, 603.465, 52975.297 25/03/08,20:25:18,14,09,1, 11.9,1,1, 2.477, 9787.818, 603.478, 52975.303 25/03/08,20:25:18,15,09,1, 11.9,1,1, 2.477, 9787.747, 603.509, 52975.246 25/03/08,20:25:18,16,09,1, 11.9,1,1, 2.477, 9787.739, 603.568, 52975.344 25/03/08,20:25:18,17,09,1, 11.9,1,1, 2.477, 9787.671, 603.538, 52975.332 25/03/08,20:25:18,18,09,1, 11.9,1,1, 2.477, 9787.626, 603.561, 52975.386 25/03/08,20:25:18,19,09,1, 11.9,1,1, 2.477, 9787.631, 603.556, 52975.325 25/03/08,20:25:19,00,09,1, 11.9,1,1, 2.478, 9787.624, 603.556, 52975.325 25/03/08,20:25:19,01,09,1, 11.9,1,1, 2.478, 9787.531, 603.582, 52975.387 25/03/08,20:25:19,02,09,1, 11.9,1,1, 2.478, 9787.487, 603.580, 52975.366 25/03/08,20:25:19,03,09,1, 11.9,1,1, 2.478, 9787.434, 603.565, 52975.387 25/03/08,20:25:19,04,09,1, 11.9,1,1, 2.478, 9787.419, 603.598, 52975.498 25/03/08,20:25:19,05,09,1, 11.9,1,1, 2.478, 9787.368, 603.567, 52975.522 25/03/08,20:25:19,06,09,1, 11.9,1,1, 2.478, 9787.330, 603.583, 52975.523 25/03/08,20:25:19,07,09,1, 11.9,1,1, 2.478, 9787.280, 603.573, 52975.503 25/03/08,20:25:19,08,09,1, 11.9,1,1, 2.478, 9787.267, 603.537, 52975.450 25/03/08,20:25:19,09,09,1, 11.9,1,1, 2.478, 9787.208, 603.526, 52975.504 25/03/08,20:25:19,10,09,1, 11.9,1,1, 2.478, 9787.170, 603.521, 52975.549 25/03/08,20:25:19,11,09,1, 11.9,1,1, 2.478, 9787.146, 603.481, 52975.546 25/03/08,20:25:19,12,09,1, 11.9,1,1, 2.478, 9787.101, 603.476, 52975.562 25/03/08,20:25:19,13,09,1, 11.9,1,1, 2.478, 9787.082, 603.441, 52975.575 25/03/08,20:25:19,14,09,1, 11.9,1,1, 2.478, 9787.056, 603.439, 52975.622 25/03/08,20:25:19,15,09,1, 11.9,1,1, 2.478, 9786.971, 603.396, 52975.584 25/03/08,20:25:19,16,09,1, 11.9,1,1, 2.478, 9786.955, 603.353, 52975.508 25/03/08,20:25:19,17,09,1, 11.9,1,1, 2.478, 9786.908, 603.346, 52975.611 25/03/08,20:25:19,18,09,1, 11.9,1,1, 2.478, 9786.868, 603.308, 52975.598 25/03/08,20:25:19,19,09,1, 11.9,1,1, 2.478, 9786.857, 603.257, 52975.691 25/03/08,20:25:20,00,09,1, 11.9,1,1, 2.477, 9786.856, 603.257, 52975.691 25/03/08,20:25:20,01,09,1, 11.9,1,1, 2.477, 9786.755, 603.216, 52975.713 25/03/08,20:25:20,02,09,1, 11.9,1,1, 2.477, 9786.712, 603.143, 52975.692 25/03/08,20:25:20,03,09,1, 11.9,1,1, 2.477, 9786.641, 603.119, 52975.648 25/03/08,20:25:20,04,09,1, 11.9,1,1, 2.477, 9786.589, 603.061, 52975.718 25/03/08,20:25:20,05,09,1, 11.9,1,1, 2.477, 9786.577, 603.011, 52975.665 25/03/08,20:25:20,06,09,1, 11.9,1,1, 2.477, 9786.502, 602.986, 52975.678 25/03/08,20:25:20,07,09,1, 11.9,1,1, 2.477, 9786.459, 602.929, 52975.704 25/03/08,20:25:20,08,09,1, 11.9,1,1, 2.477, 9786.403, 602.883, 52975.739 25/03/08,20:25:20,09,09,1, 11.9,1,1, 2.477, 9786.367, 602.815, 52975.665 25/03/08,20:25:20,10,09,1, 11.9,1,1, 2.477, 9786.305, 602.778, 52975.639 25/03/08,20:25:20,11,09,1, 11.9,1,1, 2.477, 9786.259, 602.730, 52975.770 25/03/08,20:25:20,12,09,1, 11.9,1,1, 2.477, 9786.219, 602.639, 52975.727 25/03/08,20:25:20,13,09,1, 11.9,1,1, 2.477, 9786.146, 602.603, 52975.795 25/03/08,20:25:20,14,09,1, 11.9,1,1, 2.477, 9786.090, 602.547, 52975.816 25/03/08,20:25:20,15,09,1, 11.9,1,1, 2.477, 9786.039, 602.487, 52975.826 25/03/08,20:25:20,16,09,1, 11.9,1,1, 2.477, 9786.012, 602.418, 52975.806 25/03/08,20:25:20,17,09,1, 11.9,1,1, 2.477, 9785.942, 602.352, 52975.848 25/03/08,20:25:20,18,09,1, 11.9,1,1, 2.477, 9785.882, 602.320, 52975.788 25/03/08,20:25:20,19,09,1, 11.9,1,1, 2.477, 9785.823, 602.240, 52975.809 25/03/08,20:25:21,00,10,1, 12.0,1,1, 2.477, 9785.821, 602.240, 52975.809 25/03/08,20:25:21,01,10,1, 12.0,1,1, 2.477, 9785.730, 602.098, 52975.816 25/03/08,20:25:21,02,10,1, 12.0,1,1, 2.477, 9785.669, 602.019, 52975.889 25/03/08,20:25:21,03,10,1, 12.0,1,1, 2.477, 9785.581, 601.970, 52975.906 25/03/08,20:25:21,04,10,1, 12.0,1,1, 2.477, 9785.549, 601.883, 52975.862 25/03/08,20:25:21,05,10,1, 12.0,1,1, 2.477, 9785.489, 601.809, 52975.876 25/03/08,20:25:21,06,10,1, 12.0,1,1, 2.477, 9785.429, 601.747, 52975.899 25/03/08,20:25:21,07,10,1, 12.0,1,1, 2.477, 9785.356, 601.678, 52975.953 25/03/08,20:25:21,08,10,1, 12.0,1,1, 2.477, 9785.307, 601.624, 52975.985 25/03/08,20:25:21,09,10,1, 12.0,1,1, 2.477, 9785.267, 601.526, 52975.990 25/03/08,20:25:21,10,10,1, 12.0,1,1, 2.477, 9785.208, 601.482, 52976.018 25/03/08,20:25:21,11,10,1, 12.0,1,1, 2.477, 9785.144, 601.392, 52976.004 25/03/08,20:25:21,12,10,1, 12.0,1,1, 2.477, 9785.105, 601.324, 52975.993 25/03/08,20:25:21,13,10,1, 12.0,1,1, 2.477, 9785.014, 601.218, 52976.043 25/03/08,20:25:21,14,10,1, 12.0,1,1, 2.477, 9784.983, 601.170, 52976.128 25/03/08,20:25:21,15,10,1, 12.0,1,1, 2.477, 9784.896, 601.104, 52976.121 25/03/08,20:25:21,16,10,1, 12.0,1,1, 2.477, 9784.857, 601.015, 52976.139 25/03/08,20:25:21,17,10,1, 12.0,1,1, 2.477, 9784.800, 600.928, 52976.106 25/03/08,20:25:21,18,10,1, 12.0,1,1, 2.477, 9784.730, 600.883, 52976.128 25/03/08,20:25:21,19,10,1, 12.0,1,1, 2.477, 9784.687, 600.822, 52976.128 25/03/08,20:25:22,00,10,1, 11.9,1,1, 2.470, 9784.687, 600.822, 52976.128 25/03/08,20:25:22,01,10,1, 11.9,1,1, 2.470, 9784.541, 600.662, 52976.276 25/03/08,20:25:22,02,10,1, 11.9,1,1, 2.470, 9784.488, 600.583, 52976.280 25/03/08,20:25:22,03,10,1, 11.9,1,1, 2.470, 9784.459, 600.514, 52976.326 25/03/08,20:25:22,04,10,1, 11.9,1,1, 2.470, 9784.405, 600.445, 52976.330 25/03/08,20:25:22,05,10,1, 11.9,1,1, 2.470, 9784.347, 600.365, 52976.277 25/03/08,20:25:22,06,10,1, 11.9,1,1, 2.470, 9784.307, 600.308, 52976.304 25/03/08,20:25:22,07,10,1, 11.9,1,1, 2.470, 9784.257, 600.206, 52976.343 25/03/08,20:25:22,08,10,1, 11.9,1,1, 2.470, 9784.181, 600.135, 52976.448 25/03/08,20:25:22,09,10,1, 11.9,1,1, 2.470, 9784.150, 600.101, 52976.442 25/03/08,20:25:22,10,10,1, 11.9,1,1, 2.470, 9784.100, 600.001, 52976.435 25/03/08,20:25:22,11,10,1, 11.9,1,1, 2.470, 9784.043, 599.934, 52976.477 25/03/08,20:25:22,12,10,1, 11.9,1,1, 2.470, 9783.978, 599.841, 52976.498 25/03/08,20:25:22,13,10,1, 11.9,1,1, 2.470, 9783.928, 599.776, 52976.479 25/03/08,20:25:22,14,10,1, 11.9,1,1, 2.470, 9783.902, 599.729, 52976.583 25/03/08,20:25:22,15,10,1, 11.9,1,1, 2.470, 9783.847, 599.656, 52976.609 25/03/08,20:25:22,16,10,1, 11.9,1,1, 2.470, 9783.780, 599.616, 52976.722 25/03/08,20:25:22,17,10,1, 11.9,1,1, 2.470, 9783.749, 599.532, 52976.735 25/03/08,20:25:22,18,10,1, 11.9,1,1, 2.470, 9783.695, 599.471, 52976.761 25/03/08,20:25:22,19,10,1, 11.9,1,1, 2.470, 9783.654, 599.398, 52976.672 25/03/08,20:25:23,00,09,1, 11.9,1,1, 2.475, 9783.652, 599.398, 52976.672 25/03/08,20:25:23,01,09,1, 11.9,1,1, 2.475, 9783.571, 599.287, 52976.792 25/03/08,20:25:23,02,09,1, 11.9,1,1, 2.475, 9783.503, 599.235, 52976.875 25/03/08,20:25:23,03,09,1, 11.9,1,1, 2.475, 9783.470, 599.175, 52976.873 25/03/08,20:25:23,04,09,1, 11.9,1,1, 2.475, 9783.407, 599.126, 52976.895 25/03/08,20:25:23,05,09,1, 11.9,1,1, 2.475, 9783.394, 599.036, 52976.930 25/03/08,20:25:23,06,09,1, 11.9,1,1, 2.475, 9783.332, 599.004, 52977.044 25/03/08,20:25:23,07,09,1, 11.9,1,1, 2.475, 9783.288, 598.945, 52977.008 25/03/08,20:25:23,08,09,1, 11.9,1,1, 2.475, 9783.254, 598.899, 52977.108 25/03/08,20:25:23,09,09,1, 11.9,1,1, 2.475, 9783.209, 598.835, 52977.108 25/03/08,20:25:23,10,09,1, 11.9,1,1, 2.475, 9783.184, 598.800, 52977.201 25/03/08,20:25:23,11,09,1, 11.9,1,1, 2.475, 9783.136, 598.736, 52977.284 25/03/08,20:25:23,12,09,1, 11.9,1,1, 2.475, 9783.099, 598.680, 52977.223 25/03/08,20:25:23,13,09,1, 11.9,1,1, 2.475, 9783.097, 598.634, 52977.269 25/03/08,20:25:23,14,09,1, 11.9,1,1, 2.475, 9783.022, 598.578, 52977.268 25/03/08,20:25:23,15,09,1, 11.9,1,1, 2.475, 9783.001, 598.543, 52977.379 25/03/08,20:25:23,16,09,1, 11.9,1,1, 2.475, 9782.953, 598.505, 52977.422 25/03/08,20:25:23,17,09,1, 11.9,1,1, 2.475, 9782.915, 598.453, 52977.480 25/03/08,20:25:23,18,09,1, 11.9,1,1, 2.475, 9782.878, 598.380, 52977.493 25/03/08,20:25:23,19,09,1, 11.9,1,1, 2.475, 9782.829, 598.333, 52977.519 25/03/08,20:25:24,00,09,1, 11.9,1,1, 2.477, 9782.826, 598.333, 52977.519 25/03/08,20:25:24,01,09,1, 11.9,1,1, 2.477, 9782.803, 598.228, 52977.637 25/03/08,20:25:24,02,09,1, 11.9,1,1, 2.477, 9782.749, 598.226, 52977.676 25/03/08,20:25:24,03,09,1, 11.9,1,1, 2.477, 9782.707, 598.202, 52977.776 25/03/08,20:25:24,04,09,1, 11.9,1,1, 2.477, 9782.677, 598.159, 52977.797 25/03/08,20:25:24,05,09,1, 11.9,1,1, 2.477, 9782.657, 598.082, 52977.742 25/03/08,20:25:24,06,09,1, 11.9,1,1, 2.477, 9782.606, 598.071, 52977.813 25/03/08,20:25:24,07,09,1, 11.9,1,1, 2.477, 9782.580, 598.038, 52977.864 25/03/08,20:25:24,08,09,1, 11.9,1,1, 2.477, 9782.538, 597.985, 52977.921 25/03/08,20:25:24,09,09,1, 11.9,1,1, 2.477, 9782.502, 597.953, 52977.945 25/03/08,20:25:24,10,09,1, 11.9,1,1, 2.477, 9782.504, 597.925, 52977.982 25/03/08,20:25:24,11,09,1, 11.9,1,1, 2.477, 9782.454, 597.907, 52978.075 25/03/08,20:25:24,12,09,1, 11.9,1,1, 2.477, 9782.418, 597.880, 52978.016 25/03/08,20:25:24,13,09,1, 11.9,1,1, 2.477, 9782.382, 597.827, 52978.061 25/03/08,20:25:24,14,09,1, 11.9,1,1, 2.477, 9782.379, 597.823, 52978.223 25/03/08,20:25:24,15,09,1, 11.9,1,1, 2.477, 9782.329, 597.812, 52978.240 25/03/08,20:25:24,16,09,1, 11.9,1,1, 2.477, 9782.314, 597.774, 52978.330 25/03/08,20:25:24,17,09,1, 11.9,1,1, 2.477, 9782.293, 597.776, 52978.371 25/03/08,20:25:24,18,09,1, 11.9,1,1, 2.477, 9782.247, 597.752, 52978.351 25/03/08,20:25:24,19,09,1, 11.9,1,1, 2.477, 9782.205, 597.738, 52978.385 25/03/08,20:25:25,00,08,1, 11.9,1,1, 2.474, 9782.200, 597.738, 52978.385 25/03/08,20:25:25,01,08,1, 11.9,1,1, 2.474, 9782.138, 597.700, 52978.462 25/03/08,20:25:25,02,08,1, 11.9,1,1, 2.474, 9782.139, 597.712, 52978.505 25/03/08,20:25:25,03,08,1, 11.9,1,1, 2.474, 9782.080, 597.713, 52978.622 25/03/08,20:25:25,04,08,1, 11.9,1,1, 2.474, 9782.073, 597.694, 52978.559 25/03/08,20:25:25,05,08,1, 11.9,1,1, 2.474, 9782.042, 597.702, 52978.703 25/03/08,20:25:25,06,08,1, 11.9,1,1, 2.474, 9782.002, 597.713, 52978.717 25/03/08,20:25:25,07,08,1, 11.9,1,1, 2.474, 9781.987, 597.719, 52978.730 25/03/08,20:25:25,08,08,1, 11.9,1,1, 2.474, 9781.934, 597.710, 52978.817 25/03/08,20:25:25,09,08,1, 11.9,1,1, 2.474, 9781.913, 597.722, 52978.881 25/03/08,20:25:25,10,08,1, 11.9,1,1, 2.474, 9781.890, 597.711, 52978.834 25/03/08,20:25:25,11,08,1, 11.9,1,1, 2.474, 9781.852, 597.732, 52978.900 25/03/08,20:25:25,12,08,1, 11.9,1,1, 2.474, 9781.831, 597.743, 52979.051 25/03/08,20:25:25,13,08,1, 11.9,1,1, 2.474, 9781.812, 597.747, 52979.161 25/03/08,20:25:25,14,08,1, 11.9,1,1, 2.474, 9781.776, 597.778, 52979.125 25/03/08,20:25:25,15,08,1, 11.9,1,1, 2.474, 9781.768, 597.786, 52979.161 25/03/08,20:25:25,16,08,1, 11.9,1,1, 2.474, 9781.730, 597.798, 52979.155 25/03/08,20:25:25,17,08,1, 11.9,1,1, 2.474, 9781.686, 597.809, 52979.159 25/03/08,20:25:25,18,08,1, 11.9,1,1, 2.474, 9781.662, 597.834, 52979.276 25/03/08,20:25:25,19,08,1, 11.9,1,1, 2.474, 9781.638, 597.852, 52979.298 25/03/08,20:25:26,00,09,1, 11.9,1,1, 2.476, 9781.632, 597.852, 52979.298 25/03/08,20:25:26,01,09,1, 11.9,1,1, 2.476, 9781.566, 597.927, 52979.483 25/03/08,20:25:26,02,09,1, 11.9,1,1, 2.476, 9781.547, 597.944, 52979.510 25/03/08,20:25:26,03,09,1, 11.9,1,1, 2.476, 9781.514, 597.956, 52979.574 25/03/08,20:25:26,04,09,1, 11.9,1,1, 2.476, 9781.510, 598.011, 52979.718 25/03/08,20:25:26,05,09,1, 11.9,1,1, 2.476, 9781.465, 598.013, 52979.678 25/03/08,20:25:26,06,09,1, 11.9,1,1, 2.476, 9781.455, 598.038, 52979.703 25/03/08,20:25:26,07,09,1, 11.9,1,1, 2.476, 9781.433, 598.071, 52979.779 25/03/08,20:25:26,08,09,1, 11.9,1,1, 2.476, 9781.406, 598.097, 52979.814 25/03/08,20:25:26,09,09,1, 11.9,1,1, 2.476, 9781.404, 598.140, 52979.871 25/03/08,20:25:26,10,09,1, 11.9,1,1, 2.476, 9781.380, 598.144, 52979.885 25/03/08,20:25:26,11,09,1, 11.9,1,1, 2.476, 9781.364, 598.166, 52980.041 25/03/08,20:25:26,12,09,1, 11.9,1,1, 2.476, 9781.344, 598.201, 52980.087 25/03/08,20:25:26,13,09,1, 11.9,1,1, 2.476, 9781.322, 598.244, 52980.073 25/03/08,20:25:26,14,09,1, 11.9,1,1, 2.476, 9781.311, 598.259, 52980.156 25/03/08,20:25:26,15,09,1, 11.9,1,1, 2.476, 9781.268, 598.309, 52980.228 25/03/08,20:25:26,16,09,1, 11.9,1,1, 2.476, 9781.293, 598.336, 52980.186 25/03/08,20:25:26,17,09,1, 11.9,1,1, 2.476, 9781.253, 598.415, 52980.322 25/03/08,20:25:26,18,09,1, 11.9,1,1, 2.476, 9781.240, 598.418, 52980.373 25/03/08,20:25:26,19,09,1, 11.9,1,1, 2.476, 9781.223, 598.430, 52980.397 25/03/08,20:25:27,00,09,1, 11.9,1,1, 2.477, 9781.215, 598.430, 52980.397 25/03/08,20:25:27,01,09,1, 11.9,1,1, 2.477, 9781.199, 598.509, 52980.486 25/03/08,20:25:27,02,09,1, 11.9,1,1, 2.477, 9781.178, 598.529, 52980.517 25/03/08,20:25:27,03,09,1, 11.9,1,1, 2.477, 9781.136, 598.577, 52980.753 25/03/08,20:25:27,04,09,1, 11.9,1,1, 2.477, 9781.119, 598.619, 52980.692 25/03/08,20:25:27,05,09,1, 11.9,1,1, 2.477, 9781.111, 598.643, 52980.749 25/03/08,20:25:27,06,09,1, 11.9,1,1, 2.477, 9781.103, 598.646, 52980.803 25/03/08,20:25:27,07,09,1, 11.9,1,1, 2.477, 9781.073, 598.664, 52980.796 25/03/08,20:25:27,08,09,1, 11.9,1,1, 2.477, 9781.047, 598.744, 52980.873 25/03/08,20:25:27,09,09,1, 11.9,1,1, 2.477, 9781.045, 598.756, 52980.914 25/03/08,20:25:27,10,09,1, 11.9,1,1, 2.477, 9781.015, 598.772, 52980.960 25/03/08,20:25:27,11,09,1, 11.9,1,1, 2.477, 9780.992, 598.795, 52980.976 25/03/08,20:25:27,12,09,1, 11.9,1,1, 2.477, 9780.976, 598.846, 52981.063 25/03/08,20:25:27,13,09,1, 11.9,1,1, 2.477, 9780.915, 598.871, 52981.105 25/03/08,20:25:27,14,09,1, 11.9,1,1, 2.477, 9780.898, 598.918, 52981.148 25/03/08,20:25:27,15,09,1, 11.9,1,1, 2.477, 9780.873, 598.930, 52981.205 25/03/08,20:25:27,16,09,1, 11.9,1,1, 2.477, 9780.856, 598.996, 52981.206 25/03/08,20:25:27,17,09,1, 11.9,1,1, 2.477, 9780.817, 599.023, 52981.150 25/03/08,20:25:27,18,09,1, 11.9,1,1, 2.477, 9780.790, 599.048, 52981.221 25/03/08,20:25:27,19,09,1, 11.9,1,1, 2.477, 9780.741, 599.066, 52981.251 25/03/08,20:25:28,00,09,1, 11.9,1,1, 2.476, 9780.740, 599.066, 52981.251 25/03/08,20:25:28,01,09,1, 11.9,1,1, 2.476, 9780.676, 599.153, 52981.387 25/03/08,20:25:28,02,09,1, 11.9,1,1, 2.476, 9780.610, 599.180, 52981.376 25/03/08,20:25:28,03,09,1, 11.9,1,1, 2.476, 9780.603, 599.220, 52981.466 25/03/08,20:25:28,04,09,1, 11.9,1,1, 2.476, 9780.531, 599.243, 52981.432 25/03/08,20:25:28,05,09,1, 11.9,1,1, 2.476, 9780.488, 599.318, 52981.441 25/03/08,20:25:28,06,09,1, 11.9,1,1, 2.476, 9780.433, 599.312, 52981.498 25/03/08,20:25:28,07,09,1, 11.9,1,1, 2.476, 9780.355, 599.388, 52981.518 25/03/08,20:25:28,08,09,1, 11.9,1,1, 2.476, 9780.330, 599.401, 52981.576 25/03/08,20:25:28,09,09,1, 11.9,1,1, 2.476, 9780.233, 599.458, 52981.635 25/03/08,20:25:28,10,09,1, 11.9,1,1, 2.476, 9780.187, 599.471, 52981.613 25/03/08,20:25:28,11,09,1, 11.9,1,1, 2.476, 9780.115, 599.511, 52981.643 25/03/08,20:25:28,12,09,1, 11.9,1,1, 2.476, 9780.053, 599.565, 52981.635 25/03/08,20:25:28,13,09,1, 11.9,1,1, 2.476, 9780.000, 599.600, 52981.748 25/03/08,20:25:28,14,09,1, 11.9,1,1, 2.476, 9779.920, 599.637, 52981.750 25/03/08,20:25:28,15,09,1, 11.9,1,1, 2.476, 9779.836, 599.686, 52981.797 25/03/08,20:25:28,16,09,1, 11.9,1,1, 2.476, 9779.769, 599.726, 52981.748 25/03/08,20:25:28,17,09,1, 11.9,1,1, 2.476, 9779.699, 599.753, 52981.745 25/03/08,20:25:28,18,09,1, 11.9,1,1, 2.476, 9779.596, 599.798, 52981.810 25/03/08,20:25:28,19,09,1, 11.9,1,1, 2.476, 9779.520, 599.862, 52981.819 25/03/08,20:25:29,00,09,1, 11.9,1,1, 2.476, 9779.513, 599.862, 52981.819 25/03/08,20:25:29,01,09,1, 11.9,1,1, 2.476, 9779.343, 599.943, 52981.929 25/03/08,20:25:29,02,09,1, 11.9,1,1, 2.476, 9779.276, 599.982, 52981.923 25/03/08,20:25:29,03,09,1, 11.9,1,1, 2.476, 9779.194, 600.015, 52981.949 25/03/08,20:25:29,04,09,1, 11.9,1,1, 2.476, 9779.088, 600.066, 52981.929 25/03/08,20:25:29,05,09,1, 11.9,1,1, 2.476, 9779.033, 600.104, 52981.962 25/03/08,20:25:29,06,09,1, 11.9,1,1, 2.476, 9778.932, 600.160, 52981.946 25/03/08,20:25:29,07,09,1, 11.9,1,1, 2.476, 9778.832, 600.205, 52981.984 25/03/08,20:25:29,08,09,1, 11.9,1,1, 2.476, 9778.768, 600.249, 52982.015 25/03/08,20:25:29,09,09,1, 11.9,1,1, 2.476, 9778.629, 600.332, 52982.022 25/03/08,20:25:29,10,09,1, 11.9,1,1, 2.476, 9778.558, 600.395, 52982.092 25/03/08,20:25:29,11,09,1, 11.9,1,1, 2.476, 9778.463, 600.410, 52982.045 25/03/08,20:25:29,12,09,1, 11.9,1,1, 2.476, 9778.380, 600.488, 52982.085 25/03/08,20:25:29,13,09,1, 11.9,1,1, 2.476, 9778.271, 600.546, 52982.083 25/03/08,20:25:29,14,09,1, 11.9,1,1, 2.476, 9778.185, 600.612, 52982.122 25/03/08,20:25:29,15,09,1, 11.9,1,1, 2.476, 9778.098, 600.670, 52982.009 25/03/08,20:25:29,16,09,1, 11.9,1,1, 2.476, 9778.002, 600.722, 52982.211 25/03/08,20:25:29,17,09,1, 11.9,1,1, 2.476, 9777.939, 600.799, 52982.131 25/03/08,20:25:29,18,09,1, 11.9,1,1, 2.476, 9777.841, 600.827, 52982.094 25/03/08,20:25:29,19,09,1, 11.9,1,1, 2.476, 9777.755, 600.917, 52982.073 25/03/08,20:25:30,00,09,1, 11.9,1,1, 2.474, 9777.752, 600.917, 52982.073 25/03/08,20:25:30,01,09,1, 11.9,1,1, 2.474, 9777.581, 601.045, 52982.184 25/03/08,20:25:30,02,09,1, 11.9,1,1, 2.474, 9777.486, 601.128, 52982.207 25/03/08,20:25:30,03,09,1, 11.9,1,1, 2.474, 9777.409, 601.179, 52982.209 25/03/08,20:25:30,04,09,1, 11.9,1,1, 2.474, 9777.335, 601.211, 52982.179 25/03/08,20:25:30,05,09,1, 11.9,1,1, 2.474, 9777.261, 601.311, 52982.238 25/03/08,20:25:30,06,09,1, 11.9,1,1, 2.474, 9777.178, 601.373, 52982.207 25/03/08,20:25:30,07,09,1, 11.9,1,1, 2.474, 9777.101, 601.432, 52982.270 25/03/08,20:25:30,08,09,1, 11.9,1,1, 2.474, 9777.023, 601.499, 52982.245 25/03/08,20:25:30,09,09,1, 11.9,1,1, 2.474, 9776.981, 601.584, 52982.278 25/03/08,20:25:30,10,09,1, 11.9,1,1, 2.474, 9776.886, 601.658, 52982.281 25/03/08,20:25:30,11,09,1, 11.9,1,1, 2.474, 9776.836, 601.719, 52982.285 25/03/08,20:25:30,12,09,1, 11.9,1,1, 2.474, 9776.755, 601.803, 52982.283 25/03/08,20:25:30,13,09,1, 11.9,1,1, 2.474, 9776.676, 601.873, 52982.296 25/03/08,20:25:30,14,09,1, 11.9,1,1, 2.474, 9776.645, 601.956, 52982.269 25/03/08,20:25:30,15,09,1, 11.9,1,1, 2.474, 9776.589, 602.008, 52982.277 25/03/08,20:25:30,16,09,1, 11.9,1,1, 2.474, 9776.531, 602.073, 52982.312 25/03/08,20:25:30,17,09,1, 11.9,1,1, 2.474, 9776.497, 602.176, 52982.360 25/03/08,20:25:30,18,09,1, 11.9,1,1, 2.474, 9776.446, 602.268, 52982.399 25/03/08,20:25:30,19,09,1, 11.9,1,1, 2.474, 9776.400, 602.350, 52982.353 25/03/08,20:25:31,00,09,1, 11.9,1,1, 2.475, 9776.392, 602.350, 52982.353 25/03/08,20:25:31,01,09,1, 11.9,1,1, 2.475, 9776.356, 602.508, 52982.414 25/03/08,20:25:31,02,09,1, 11.9,1,1, 2.475, 9776.308, 602.586, 52982.446 25/03/08,20:25:31,03,09,1, 11.9,1,1, 2.475, 9776.240, 602.663, 52982.415 25/03/08,20:25:31,04,09,1, 11.9,1,1, 2.475, 9776.207, 602.788, 52982.501 25/03/08,20:25:31,05,09,1, 11.9,1,1, 2.475, 9776.187, 602.869, 52982.502 25/03/08,20:25:31,06,09,1, 11.9,1,1, 2.475, 9776.146, 602.981, 52982.564 25/03/08,20:25:31,07,09,1, 11.9,1,1, 2.475, 9776.145, 603.075, 52982.559 25/03/08,20:25:31,08,09,1, 11.9,1,1, 2.475, 9776.100, 603.178, 52982.662 25/03/08,20:25:31,09,09,1, 11.9,1,1, 2.475, 9776.079, 603.273, 52982.536 25/03/08,20:25:31,10,09,1, 11.9,1,1, 2.475, 9776.050, 603.353, 52982.627 25/03/08,20:25:31,11,09,1, 11.9,1,1, 2.475, 9776.037, 603.506, 52982.722 25/03/08,20:25:31,12,09,1, 11.9,1,1, 2.475, 9776.034, 603.566, 52982.755 25/03/08,20:25:31,13,09,1, 11.9,1,1, 2.475, 9776.034, 603.664, 52982.783 25/03/08,20:25:31,14,09,1, 11.9,1,1, 2.475, 9776.026, 603.777, 52982.764 25/03/08,20:25:31,15,09,1, 11.9,1,1, 2.475, 9776.006, 603.915, 52982.832 25/03/08,20:25:31,16,09,1, 11.9,1,1, 2.475, 9776.001, 604.013, 52982.854 25/03/08,20:25:31,17,09,1, 11.9,1,1, 2.475, 9775.988, 604.132, 52982.938 25/03/08,20:25:31,18,09,1, 11.9,1,1, 2.475, 9775.980, 604.261, 52982.948 25/03/08,20:25:31,19,09,1, 11.9,1,1, 2.475, 9775.979, 604.394, 52982.942 25/03/08,20:25:32,00,09,1, 11.9,1,1, 2.474, 9775.975, 604.394, 52982.942 25/03/08,20:25:32,01,09,1, 11.9,1,1, 2.474, 9775.940, 604.665, 52983.114 25/03/08,20:25:32,02,09,1, 11.9,1,1, 2.474, 9775.933, 604.784, 52983.164 25/03/08,20:25:32,03,09,1, 11.9,1,1, 2.474, 9775.930, 604.933, 52983.210 25/03/08,20:25:32,04,09,1, 11.9,1,1, 2.474, 9775.931, 605.047, 52983.234 25/03/08,20:25:32,05,09,1, 11.9,1,1, 2.474, 9775.946, 605.210, 52983.325 25/03/08,20:25:32,06,09,1, 11.9,1,1, 2.474, 9775.909, 605.343, 52983.397 25/03/08,20:25:32,07,09,1, 11.9,1,1, 2.474, 9775.917, 605.481, 52983.424 25/03/08,20:25:32,08,09,1, 11.9,1,1, 2.474, 9775.903, 605.630, 52983.519 25/03/08,20:25:32,09,09,1, 11.9,1,1, 2.474, 9775.902, 605.759, 52983.569 25/03/08,20:25:32,10,09,1, 11.9,1,1, 2.474, 9775.872, 605.930, 52983.634 25/03/08,20:25:32,11,09,1, 11.9,1,1, 2.474, 9775.881, 606.102, 52983.766 25/03/08,20:25:32,12,09,1, 11.9,1,1, 2.474, 9775.865, 606.226, 52983.736 25/03/08,20:25:32,13,09,1, 11.9,1,1, 2.474, 9775.852, 606.389, 52983.758 25/03/08,20:25:32,14,09,1, 11.9,1,1, 2.474, 9775.868, 606.562, 52983.916 25/03/08,20:25:32,15,09,1, 11.9,1,1, 2.474, 9775.844, 606.706, 52983.893 25/03/08,20:25:32,16,09,1, 11.9,1,1, 2.474, 9775.818, 606.860, 52984.024 25/03/08,20:25:32,17,09,1, 11.9,1,1, 2.474, 9775.827, 607.055, 52984.159 25/03/08,20:25:32,18,09,1, 11.9,1,1, 2.474, 9775.811, 607.206, 52984.246 25/03/08,20:25:32,19,09,1, 11.9,1,1, 2.474, 9775.782, 607.383, 52984.301 25/03/08,20:25:33,00,09,1, 11.9,1,1, 2.477, 9775.774, 607.383, 52984.301 25/03/08,20:25:33,01,09,1, 11.9,1,1, 2.477, 9775.797, 607.721, 52984.500 25/03/08,20:25:33,02,09,1, 11.9,1,1, 2.477, 9775.779, 607.896, 52984.485 25/03/08,20:25:33,03,09,1, 11.9,1,1, 2.477, 9775.761, 608.072, 52984.603 25/03/08,20:25:33,04,09,1, 11.9,1,1, 2.477, 9775.769, 608.256, 52984.682 25/03/08,20:25:33,05,09,1, 11.9,1,1, 2.477, 9775.739, 608.449, 52984.798 25/03/08,20:25:33,06,09,1, 11.9,1,1, 2.477, 9775.717, 608.620, 52984.798 25/03/08,20:25:33,07,09,1, 11.9,1,1, 2.477, 9775.715, 608.800, 52984.807 25/03/08,20:25:33,08,09,1, 11.9,1,1, 2.477, 9775.703, 609.014, 52985.000 25/03/08,20:25:33,09,09,1, 11.9,1,1, 2.477, 9775.681, 609.186, 52985.018 25/03/08,20:25:33,10,09,1, 11.9,1,1, 2.477, 9775.683, 609.375, 52985.140 25/03/08,20:25:33,11,09,1, 11.9,1,1, 2.477, 9775.659, 609.554, 52985.236 25/03/08,20:25:33,12,09,1, 11.9,1,1, 2.477, 9775.654, 609.756, 52985.335 25/03/08,20:25:33,13,09,1, 11.9,1,1, 2.477, 9775.640, 609.968, 52985.512 25/03/08,20:25:33,14,09,1, 11.9,1,1, 2.477, 9775.634, 610.152, 52985.493 25/03/08,20:25:33,15,09,1, 11.9,1,1, 2.477, 9775.635, 610.345, 52985.573 25/03/08,20:25:33,16,09,1, 11.9,1,1, 2.477, 9775.594, 610.556, 52985.677 25/03/08,20:25:33,17,09,1, 11.9,1,1, 2.477, 9775.599, 610.735, 52985.743 25/03/08,20:25:33,18,09,1, 11.9,1,1, 2.477, 9775.592, 610.950, 52985.887 25/03/08,20:25:33,19,09,1, 11.9,1,1, 2.477, 9775.628, 611.145, 52985.907 25/03/08,20:25:34,00,10,1, 11.9,1,1, 2.473, 9775.624, 611.145, 52985.907 25/03/08,20:25:34,01,10,1, 11.9,1,1, 2.473, 9775.604, 611.511, 52986.048 25/03/08,20:25:34,02,10,1, 11.9,1,1, 2.473, 9775.593, 611.716, 52986.120 25/03/08,20:25:34,03,10,1, 11.9,1,1, 2.473, 9775.583, 611.943, 52986.295 25/03/08,20:25:34,04,10,1, 11.9,1,1, 2.473, 9775.595, 612.130, 52986.363 25/03/08,20:25:34,05,10,1, 11.9,1,1, 2.473, 9775.588, 612.351, 52986.516 25/03/08,20:25:34,06,10,1, 11.9,1,1, 2.473, 9775.607, 612.518, 52986.453 25/03/08,20:25:34,07,10,1, 11.9,1,1, 2.473, 9775.568, 612.739, 52986.745 25/03/08,20:25:34,08,10,1, 11.9,1,1, 2.473, 9775.595, 612.896, 52986.740 25/03/08,20:25:34,09,10,1, 11.9,1,1, 2.473, 9775.571, 613.112, 52986.837 25/03/08,20:25:34,10,10,1, 11.9,1,1, 2.473, 9775.585, 613.281, 52986.928 25/03/08,20:25:34,11,10,1, 11.9,1,1, 2.473, 9775.575, 613.503, 52987.097 25/03/08,20:25:34,12,10,1, 11.9,1,1, 2.473, 9775.600, 613.669, 52987.154 25/03/08,20:25:34,13,10,1, 11.9,1,1, 2.473, 9775.575, 613.873, 52987.267 25/03/08,20:25:34,14,10,1, 11.9,1,1, 2.473, 9775.586, 614.054, 52987.296 25/03/08,20:25:34,15,10,1, 11.9,1,1, 2.473, 9775.629, 614.241, 52987.395 25/03/08,20:25:34,16,10,1, 11.9,1,1, 2.473, 9775.580, 614.425, 52987.484 25/03/08,20:25:34,17,10,1, 11.9,1,1, 2.473, 9775.598, 614.589, 52987.582 25/03/08,20:25:34,18,10,1, 11.9,1,1, 2.473, 9775.626, 614.767, 52987.710 25/03/08,20:25:34,19,10,1, 11.9,1,1, 2.473, 9775.655, 614.933, 52987.811 25/03/08,20:25:35,00,11,1, 11.9,1,1, 2.475, 9775.649, 614.933, 52987.811 25/03/08,20:25:35,01,11,1, 11.9,1,1, 2.475, 9775.630, 615.231, 52987.897 25/03/08,20:25:35,02,11,1, 11.9,1,1, 2.475, 9775.635, 615.428, 52987.970 25/03/08,20:25:35,03,11,1, 11.9,1,1, 2.475, 9775.637, 615.571, 52988.023 25/03/08,20:25:35,04,11,1, 11.9,1,1, 2.475, 9775.648, 615.716, 52988.107 25/03/08,20:25:35,05,11,1, 11.9,1,1, 2.475, 9775.677, 615.886, 52988.185 25/03/08,20:25:35,06,11,1, 11.9,1,1, 2.475, 9775.671, 616.043, 52988.300 25/03/08,20:25:35,07,11,1, 11.9,1,1, 2.475, 9775.664, 616.204, 52988.377 25/03/08,20:25:35,08,11,1, 11.9,1,1, 2.475, 9775.706, 616.348, 52988.541 25/03/08,20:25:35,09,11,1, 11.9,1,1, 2.475, 9775.712, 616.478, 52988.565 25/03/08,20:25:35,10,11,1, 11.9,1,1, 2.475, 9775.736, 616.614, 52988.628 25/03/08,20:25:35,11,11,1, 11.9,1,1, 2.475, 9775.738, 616.741, 52988.618 25/03/08,20:25:35,12,11,1, 11.9,1,1, 2.475, 9775.757, 616.896, 52988.811 25/03/08,20:25:35,13,11,1, 11.9,1,1, 2.475, 9775.753, 617.012, 52988.848 25/03/08,20:25:35,14,11,1, 11.9,1,1, 2.475, 9775.767, 617.105, 52988.887 25/03/08,20:25:35,15,11,1, 11.9,1,1, 2.475, 9775.796, 617.235, 52989.000 25/03/08,20:25:35,16,11,1, 11.9,1,1, 2.475, 9775.776, 617.351, 52988.980 25/03/08,20:25:35,17,11,1, 11.9,1,1, 2.475, 9775.799, 617.474, 52989.103 25/03/08,20:25:35,18,11,1, 11.9,1,1, 2.475, 9775.806, 617.580, 52989.183 25/03/08,20:25:35,19,11,1, 11.9,1,1, 2.475, 9775.824, 617.648, 52989.144 25/03/08,20:25:36,00,10,1, 12.0,1,1, 2.474, 9775.816, 617.648, 52989.144 25/03/08,20:25:36,01,10,1, 12.0,1,1, 2.474, 9775.820, 617.849, 52989.341 25/03/08,20:25:36,02,10,1, 12.0,1,1, 2.474, 9775.847, 617.939, 52989.389 25/03/08,20:25:36,03,10,1, 12.0,1,1, 2.474, 9775.895, 618.022, 52989.426 25/03/08,20:25:36,04,10,1, 12.0,1,1, 2.474, 9775.901, 618.104, 52989.421 25/03/08,20:25:36,05,10,1, 12.0,1,1, 2.474, 9775.901, 618.182, 52989.497 25/03/08,20:25:36,06,10,1, 12.0,1,1, 2.474, 9775.897, 618.249, 52989.656 25/03/08,20:25:36,07,10,1, 12.0,1,1, 2.474, 9775.940, 618.309, 52989.671 25/03/08,20:25:36,08,10,1, 12.0,1,1, 2.474, 9775.945, 618.382, 52989.702 25/03/08,20:25:36,09,10,1, 12.0,1,1, 2.474, 9775.918, 618.440, 52989.848 25/03/08,20:25:36,10,10,1, 12.0,1,1, 2.474, 9775.968, 618.524, 52989.794 25/03/08,20:25:36,11,10,1, 12.0,1,1, 2.474, 9775.992, 618.587, 52989.919 25/03/08,20:25:36,12,10,1, 12.0,1,1, 2.474, 9775.984, 618.627, 52989.952 25/03/08,20:25:36,13,10,1, 12.0,1,1, 2.474, 9776.013, 618.655, 52989.979 25/03/08,20:25:36,14,10,1, 12.0,1,1, 2.474, 9776.016, 618.695, 52990.009 25/03/08,20:25:36,15,10,1, 12.0,1,1, 2.474, 9775.999, 618.770, 52990.033 25/03/08,20:25:36,16,10,1, 12.0,1,1, 2.474, 9776.009, 618.766, 52990.101 25/03/08,20:25:36,17,10,1, 12.0,1,1, 2.474, 9776.009, 618.854, 52990.091 25/03/08,20:25:36,18,10,1, 12.0,1,1, 2.474, 9776.009, 618.865, 52990.148 25/03/08,20:25:36,19,10,1, 12.0,1,1, 2.474, 9776.016, 618.902, 52990.238 25/03/08,20:25:37,00,10,1, 11.8,1,1, 2.468, 9776.008, 618.902, 52990.238 25/03/08,20:25:37,01,10,1, 11.8,1,1, 2.468, 9776.035, 618.961, 52990.304 25/03/08,20:25:37,02,10,1, 11.8,1,1, 2.468, 9776.052, 618.983, 52990.413 25/03/08,20:25:37,03,10,1, 11.8,1,1, 2.468, 9776.019, 619.027, 52990.447 25/03/08,20:25:37,04,10,1, 11.8,1,1, 2.468, 9776.050, 619.022, 52990.383 25/03/08,20:25:37,05,10,1, 11.8,1,1, 2.468, 9776.028, 619.024, 52990.437 25/03/08,20:25:37,06,10,1, 11.8,1,1, 2.468, 9776.017, 619.067, 52990.512 25/03/08,20:25:37,07,10,1, 11.8,1,1, 2.468, 9776.035, 619.066, 52990.540 25/03/08,20:25:37,08,10,1, 11.8,1,1, 2.468, 9776.004, 619.084, 52990.694 25/03/08,20:25:37,09,10,1, 11.8,1,1, 2.468, 9776.019, 619.122, 52990.625 25/03/08,20:25:37,10,10,1, 11.8,1,1, 2.468, 9776.035, 619.141, 52990.741 25/03/08,20:25:37,11,10,1, 11.8,1,1, 2.468, 9776.011, 619.129, 52990.672 25/03/08,20:25:37,12,10,1, 11.8,1,1, 2.468, 9776.030, 619.116, 52990.731 25/03/08,20:25:37,13,10,1, 11.8,1,1, 2.468, 9776.009, 619.145, 52990.867 25/03/08,20:25:37,14,10,1, 11.8,1,1, 2.468, 9775.974, 619.153, 52990.879 25/03/08,20:25:37,15,10,1, 11.8,1,1, 2.468, 9775.967, 619.148, 52990.978 25/03/08,20:25:37,16,10,1, 11.8,1,1, 2.468, 9775.990, 619.157, 52991.043 25/03/08,20:25:37,17,10,1, 11.8,1,1, 2.468, 9775.971, 619.135, 52990.994 25/03/08,20:25:37,18,10,1, 11.8,1,1, 2.468, 9775.966, 619.149, 52990.835 25/03/08,20:25:37,19,10,1, 11.8,1,1, 2.468, 9775.932, 619.158, 52991.120 25/03/08,20:25:38,00,10,1, 11.9,1,1, 2.470, 9775.925, 619.158, 52991.120 25/03/08,20:25:38,01,10,1, 11.9,1,1, 2.470, 9775.890, 619.154, 52991.186 25/03/08,20:25:38,02,10,1, 11.9,1,1, 2.470, 9775.901, 619.125, 52991.271 25/03/08,20:25:38,03,10,1, 11.9,1,1, 2.470, 9775.875, 619.106, 52991.260 25/03/08,20:25:38,04,10,1, 11.9,1,1, 2.470, 9775.868, 619.105, 52991.377 25/03/08,20:25:38,05,10,1, 11.9,1,1, 2.470, 9775.851, 619.081, 52991.366 25/03/08,20:25:38,06,10,1, 11.9,1,1, 2.470, 9775.849, 619.064, 52991.395 25/03/08,20:25:38,07,10,1, 11.9,1,1, 2.470, 9775.851, 619.058, 52991.472 25/03/08,20:25:38,08,10,1, 11.9,1,1, 2.470, 9775.843, 619.035, 52991.492 25/03/08,20:25:38,09,10,1, 11.9,1,1, 2.470, 9775.827, 619.021, 52991.634 25/03/08,20:25:38,10,10,1, 11.9,1,1, 2.470, 9775.784, 618.988, 52991.624 25/03/08,20:25:38,11,10,1, 11.9,1,1, 2.470, 9775.760, 618.954, 52991.664 25/03/08,20:25:38,12,10,1, 11.9,1,1, 2.470, 9775.782, 618.927, 52991.652 25/03/08,20:25:38,13,10,1, 11.9,1,1, 2.470, 9775.735, 618.902, 52991.619 25/03/08,20:25:38,14,10,1, 11.9,1,1, 2.470, 9775.725, 618.891, 52991.686 25/03/08,20:25:38,15,10,1, 11.9,1,1, 2.470, 9775.735, 618.835, 52991.797 25/03/08,20:25:38,16,10,1, 11.9,1,1, 2.470, 9775.679, 618.810, 52991.863 25/03/08,20:25:38,17,10,1, 11.9,1,1, 2.470, 9775.683, 618.778, 52991.911 25/03/08,20:25:38,18,10,1, 11.9,1,1, 2.470, 9775.693, 618.728, 52991.939 25/03/08,20:25:38,19,10,1, 11.9,1,1, 2.470, 9775.681, 618.687, 52991.986 25/03/08,20:25:39,00,10,1, 12.0,1,1, 2.474, 9775.674, 618.687, 52991.986 25/03/08,20:25:39,01,10,1, 12.0,1,1, 2.474, 9775.610, 618.640, 52992.063 25/03/08,20:25:39,02,10,1, 12.0,1,1, 2.474, 9775.570, 618.578, 52992.103 25/03/08,20:25:39,03,10,1, 12.0,1,1, 2.474, 9775.566, 618.542, 52992.160 25/03/08,20:25:39,04,10,1, 12.0,1,1, 2.474, 9775.536, 618.479, 52992.228 25/03/08,20:25:39,05,10,1, 12.0,1,1, 2.474, 9775.507, 618.439, 52992.295 25/03/08,20:25:39,06,10,1, 12.0,1,1, 2.474, 9775.504, 618.387, 52992.229 25/03/08,20:25:39,07,10,1, 12.0,1,1, 2.474, 9775.466, 618.344, 52992.331 25/03/08,20:25:39,08,10,1, 12.0,1,1, 2.474, 9775.456, 618.317, 52992.424 25/03/08,20:25:39,09,10,1, 12.0,1,1, 2.474, 9775.406, 618.271, 52992.434 25/03/08,20:25:39,10,10,1, 12.0,1,1, 2.474, 9775.409, 618.204, 52992.472 25/03/08,20:25:39,11,10,1, 12.0,1,1, 2.474, 9775.357, 618.159, 52992.626 25/03/08,20:25:39,12,10,1, 12.0,1,1, 2.474, 9775.346, 618.127, 52992.548 25/03/08,20:25:39,13,10,1, 12.0,1,1, 2.474, 9775.324, 618.073, 52992.710 25/03/08,20:25:39,14,10,1, 12.0,1,1, 2.474, 9775.270, 618.015, 52992.718 25/03/08,20:25:39,15,10,1, 12.0,1,1, 2.474, 9775.273, 617.986, 52992.786 25/03/08,20:25:39,16,10,1, 12.0,1,1, 2.474, 9775.242, 617.926, 52992.812 25/03/08,20:25:39,17,10,1, 12.0,1,1, 2.474, 9775.202, 617.869, 52992.934 25/03/08,20:25:39,18,10,1, 12.0,1,1, 2.474, 9775.175, 617.828, 52992.925 25/03/08,20:25:39,19,10,1, 12.0,1,1, 2.474, 9775.128, 617.789, 52992.878 25/03/08,20:25:40,00,10,1, 11.9,1,1, 2.469, 9775.124, 617.789, 52992.878 25/03/08,20:25:40,01,10,1, 11.9,1,1, 2.469, 9775.081, 617.675, 52992.973 25/03/08,20:25:40,02,10,1, 11.9,1,1, 2.469, 9775.051, 617.657, 52993.007 25/03/08,20:25:40,03,10,1, 11.9,1,1, 2.469, 9775.042, 617.592, 52993.137 25/03/08,20:25:40,04,10,1, 11.9,1,1, 2.469, 9774.996, 617.538, 52993.245 25/03/08,20:25:40,05,10,1, 11.9,1,1, 2.469, 9774.955, 617.513, 52993.263 25/03/08,20:25:40,06,10,1, 11.9,1,1, 2.469, 9774.929, 617.447, 52993.260 25/03/08,20:25:40,07,10,1, 11.9,1,1, 2.469, 9774.883, 617.415, 52993.389 25/03/08,20:25:40,08,10,1, 11.9,1,1, 2.469, 9774.866, 617.348, 52993.370 25/03/08,20:25:40,09,10,1, 11.9,1,1, 2.469, 9774.833, 617.297, 52993.441 25/03/08,20:25:40,10,10,1, 11.9,1,1, 2.469, 9774.780, 617.269, 52993.440 25/03/08,20:25:40,11,10,1, 11.9,1,1, 2.469, 9774.762, 617.233, 52993.502 25/03/08,20:25:40,12,10,1, 11.9,1,1, 2.469, 9774.750, 617.183, 52993.518 25/03/08,20:25:40,13,10,1, 11.9,1,1, 2.469, 9774.697, 617.127, 52993.657 25/03/08,20:25:40,14,10,1, 11.9,1,1, 2.469, 9774.661, 617.091, 52993.660 25/03/08,20:25:40,15,10,1, 11.9,1,1, 2.469, 9774.656, 617.055, 52993.636 25/03/08,20:25:40,16,10,1, 11.9,1,1, 2.469, 9774.591, 617.015, 52993.740 25/03/08,20:25:40,17,10,1, 11.9,1,1, 2.469, 9774.550, 616.984, 52993.850 25/03/08,20:25:40,18,10,1, 11.9,1,1, 2.469, 9774.553, 616.944, 52993.893 25/03/08,20:25:40,19,10,1, 11.9,1,1, 2.469, 9774.522, 616.912, 52993.938 25/03/08,20:25:41,00,10,1, 11.9,1,1, 2.476, 9774.514, 616.912, 52993.938 25/03/08,20:25:41,01,10,1, 11.9,1,1, 2.476, 9774.485, 616.868, 52993.989 25/03/08,20:25:41,02,10,1, 11.9,1,1, 2.476, 9774.463, 616.827, 52994.017 25/03/08,20:25:41,03,10,1, 11.9,1,1, 2.476, 9774.403, 616.801, 52994.160 25/03/08,20:25:41,04,10,1, 11.9,1,1, 2.476, 9774.366, 616.743, 52994.088 25/03/08,20:25:41,05,10,1, 11.9,1,1, 2.476, 9774.344, 616.754, 52994.255 25/03/08,20:25:41,06,10,1, 11.9,1,1, 2.476, 9774.314, 616.733, 52994.275 25/03/08,20:25:41,07,10,1, 11.9,1,1, 2.476, 9774.296, 616.677, 52994.245 25/03/08,20:25:41,08,10,1, 11.9,1,1, 2.476, 9774.240, 616.694, 52994.390 25/03/08,20:25:41,09,10,1, 11.9,1,1, 2.476, 9774.213, 616.623, 52994.333 25/03/08,20:25:41,10,10,1, 11.9,1,1, 2.476, 9774.206, 616.616, 52994.481 25/03/08,20:25:41,11,10,1, 11.9,1,1, 2.476, 9774.158, 616.594, 52994.533 25/03/08,20:25:41,12,10,1, 11.9,1,1, 2.476, 9774.130, 616.577, 52994.583 25/03/08,20:25:41,13,10,1, 11.9,1,1, 2.476, 9774.075, 616.561, 52994.639 25/03/08,20:25:41,14,10,1, 11.9,1,1, 2.476, 9774.028, 616.540, 52994.701 25/03/08,20:25:41,15,10,1, 11.9,1,1, 2.476, 9774.020, 616.497, 52994.761 25/03/08,20:25:41,16,10,1, 11.9,1,1, 2.476, 9773.963, 616.518, 52994.791 25/03/08,20:25:41,17,10,1, 11.9,1,1, 2.476, 9773.921, 616.478, 52994.835 25/03/08,20:25:41,18,10,1, 11.9,1,1, 2.476, 9773.887, 616.454, 52994.893 25/03/08,20:25:41,19,10,1, 11.9,1,1, 2.476, 9773.823, 616.445, 52994.962 25/03/08,20:25:42,00,10,1, 11.9,1,1, 2.473, 9773.822, 616.445, 52994.962 25/03/08,20:25:42,01,10,1, 11.9,1,1, 2.473, 9773.725, 616.434, 52995.032 25/03/08,20:25:42,02,10,1, 11.9,1,1, 2.473, 9773.665, 616.395, 52995.079 25/03/08,20:25:42,03,10,1, 11.9,1,1, 2.473, 9773.614, 616.387, 52995.111 25/03/08,20:25:42,04,10,1, 11.9,1,1, 2.473, 9773.541, 616.387, 52995.138 25/03/08,20:25:42,05,10,1, 11.9,1,1, 2.473, 9773.506, 616.347, 52995.271 25/03/08,20:25:42,06,10,1, 11.9,1,1, 2.473, 9773.425, 616.335, 52995.331 25/03/08,20:25:42,07,10,1, 11.9,1,1, 2.473, 9773.356, 616.330, 52995.379 25/03/08,20:25:42,08,10,1, 11.9,1,1, 2.473, 9773.269, 616.335, 52995.487 25/03/08,20:25:42,09,10,1, 11.9,1,1, 2.473, 9773.237, 616.324, 52995.462 25/03/08,20:25:42,10,10,1, 11.9,1,1, 2.473, 9773.134, 616.314, 52995.593 25/03/08,20:25:42,11,10,1, 11.9,1,1, 2.473, 9773.065, 616.322, 52995.561 25/03/08,20:25:42,12,10,1, 11.9,1,1, 2.473, 9773.006, 616.326, 52995.654 25/03/08,20:25:42,13,10,1, 11.9,1,1, 2.473, 9772.929, 616.302, 52995.738 25/03/08,20:25:42,14,10,1, 11.9,1,1, 2.473, 9772.819, 616.295, 52995.670 25/03/08,20:25:42,15,10,1, 11.9,1,1, 2.473, 9772.754, 616.293, 52995.792 25/03/08,20:25:42,16,10,1, 11.9,1,1, 2.473, 9772.654, 616.313, 52995.807 25/03/08,20:25:42,17,10,1, 11.9,1,1, 2.473, 9772.558, 616.288, 52995.945 25/03/08,20:25:42,18,10,1, 11.9,1,1, 2.473, 9772.451, 616.305, 52996.006 25/03/08,20:25:42,19,10,1, 11.9,1,1, 2.473, 9772.381, 616.306, 52996.022 25/03/08,20:25:43,00,10,1, 12.0,1,1, 2.479, 9772.378, 616.306, 52996.022 25/03/08,20:25:43,01,10,1, 12.0,1,1, 2.479, 9772.178, 616.345, 52996.159 25/03/08,20:25:43,02,10,1, 12.0,1,1, 2.479, 9772.091, 616.326, 52996.188 25/03/08,20:25:43,03,10,1, 12.0,1,1, 2.479, 9771.999, 616.319, 52996.261 25/03/08,20:25:43,04,10,1, 12.0,1,1, 2.479, 9771.876, 616.331, 52996.369 25/03/08,20:25:43,05,10,1, 12.0,1,1, 2.479, 9771.790, 616.346, 52996.401 25/03/08,20:25:43,06,10,1, 12.0,1,1, 2.479, 9771.671, 616.353, 52996.431 25/03/08,20:25:43,07,10,1, 12.0,1,1, 2.479, 9771.567, 616.345, 52996.495 25/03/08,20:25:43,08,10,1, 12.0,1,1, 2.479, 9771.460, 616.331, 52996.454 25/03/08,20:25:43,09,10,1, 12.0,1,1, 2.479, 9771.380, 616.341, 52996.549 25/03/08,20:25:43,10,10,1, 12.0,1,1, 2.479, 9771.259, 616.359, 52996.616 25/03/08,20:25:43,11,10,1, 12.0,1,1, 2.479, 9771.120, 616.351, 52996.694 25/03/08,20:25:43,12,10,1, 12.0,1,1, 2.479, 9770.987, 616.355, 52996.744 25/03/08,20:25:43,13,10,1, 12.0,1,1, 2.479, 9770.889, 616.328, 52996.795 25/03/08,20:25:43,14,10,1, 12.0,1,1, 2.479, 9770.770, 616.348, 52996.909 25/03/08,20:25:43,15,10,1, 12.0,1,1, 2.479, 9770.669, 616.354, 52996.937 25/03/08,20:25:43,16,10,1, 12.0,1,1, 2.479, 9770.548, 616.343, 52996.962 25/03/08,20:25:43,17,10,1, 12.0,1,1, 2.479, 9770.453, 616.323, 52996.999 25/03/08,20:25:43,18,10,1, 12.0,1,1, 2.479, 9770.321, 616.336, 52997.069 25/03/08,20:25:43,19,10,1, 12.0,1,1, 2.479, 9770.204, 616.329, 52997.081 25/03/08,20:25:44,00,10,1, 11.9,1,1, 2.467, 9770.200, 616.329, 52997.081 25/03/08,20:25:44,01,10,1, 11.9,1,1, 2.467, 9769.972, 616.310, 52997.245 25/03/08,20:25:44,02,10,1, 11.9,1,1, 2.467, 9769.853, 616.290, 52997.298 25/03/08,20:25:44,03,10,1, 11.9,1,1, 2.467, 9769.742, 616.279, 52997.291 25/03/08,20:25:44,04,10,1, 11.9,1,1, 2.467, 9769.629, 616.256, 52997.307 25/03/08,20:25:44,05,10,1, 11.9,1,1, 2.467, 9769.526, 616.256, 52997.413 25/03/08,20:25:44,06,10,1, 11.9,1,1, 2.467, 9769.415, 616.219, 52997.390 25/03/08,20:25:44,07,10,1, 11.9,1,1, 2.467, 9769.299, 616.221, 52997.513 25/03/08,20:25:44,08,10,1, 11.9,1,1, 2.467, 9769.191, 616.185, 52997.550 25/03/08,20:25:44,09,10,1, 11.9,1,1, 2.467, 9769.101, 616.174, 52997.609 25/03/08,20:25:44,10,10,1, 11.9,1,1, 2.467, 9768.995, 616.113, 52997.608 25/03/08,20:25:44,11,10,1, 11.9,1,1, 2.467, 9768.861, 616.127, 52997.700 25/03/08,20:25:44,12,10,1, 11.9,1,1, 2.467, 9768.785, 616.107, 52997.682 25/03/08,20:25:44,13,10,1, 11.9,1,1, 2.467, 9768.644, 616.055, 52997.727 25/03/08,20:25:44,14,10,1, 11.9,1,1, 2.467, 9768.566, 616.040, 52997.780 25/03/08,20:25:44,15,10,1, 11.9,1,1, 2.467, 9768.453, 616.011, 52997.816 25/03/08,20:25:44,16,10,1, 11.9,1,1, 2.467, 9768.339, 615.993, 52997.866 25/03/08,20:25:44,17,10,1, 11.9,1,1, 2.467, 9768.258, 615.915, 52997.801 25/03/08,20:25:44,18,10,1, 11.9,1,1, 2.467, 9768.161, 615.906, 52997.885 25/03/08,20:25:44,19,10,1, 11.9,1,1, 2.467, 9768.090, 615.849, 52997.936 25/03/08,20:25:45,00,10,1, 11.9,1,1, 2.472, 9768.089, 615.849, 52997.936 25/03/08,20:25:45,01,10,1, 11.9,1,1, 2.472, 9767.887, 615.796, 52998.081 25/03/08,20:25:45,02,10,1, 11.9,1,1, 2.472, 9767.800, 615.740, 52998.141 25/03/08,20:25:45,03,10,1, 11.9,1,1, 2.472, 9767.691, 615.695, 52998.073 25/03/08,20:25:45,04,10,1, 11.9,1,1, 2.472, 9767.628, 615.645, 52998.082 25/03/08,20:25:45,05,10,1, 11.9,1,1, 2.472, 9767.518, 615.622, 52998.195 25/03/08,20:25:45,06,10,1, 11.9,1,1, 2.472, 9767.431, 615.555, 52998.185 25/03/08,20:25:45,07,10,1, 11.9,1,1, 2.472, 9767.337, 615.528, 52998.257 25/03/08,20:25:45,08,10,1, 11.9,1,1, 2.472, 9767.236, 615.461, 52998.267 25/03/08,20:25:45,09,10,1, 11.9,1,1, 2.472, 9767.183, 615.417, 52998.207 25/03/08,20:25:45,10,10,1, 11.9,1,1, 2.472, 9767.087, 615.379, 52998.300 25/03/08,20:25:45,11,10,1, 11.9,1,1, 2.472, 9766.986, 615.327, 52998.256 25/03/08,20:25:45,12,10,1, 11.9,1,1, 2.472, 9766.921, 615.235, 52998.344 25/03/08,20:25:45,13,10,1, 11.9,1,1, 2.472, 9766.791, 615.195, 52998.423 25/03/08,20:25:45,14,10,1, 11.9,1,1, 2.472, 9766.736, 615.131, 52998.473 25/03/08,20:25:45,15,10,1, 11.9,1,1, 2.472, 9766.643, 615.081, 52998.510 25/03/08,20:25:45,16,10,1, 11.9,1,1, 2.472, 9766.554, 615.017, 52998.509 25/03/08,20:25:45,17,10,1, 11.9,1,1, 2.472, 9766.469, 614.952, 52998.529 25/03/08,20:25:45,18,10,1, 11.9,1,1, 2.472, 9766.399, 614.908, 52998.572 25/03/08,20:25:45,19,10,1, 11.9,1,1, 2.472, 9766.308, 614.855, 52998.515 25/03/08,20:25:46,00,09,1, 11.9,1,1, 2.475, 9766.303, 614.855, 52998.515 25/03/08,20:25:46,01,09,1, 11.9,1,1, 2.475, 9766.127, 614.691, 52998.650 25/03/08,20:25:46,02,09,1, 11.9,1,1, 2.475, 9766.042, 614.637, 52998.644 25/03/08,20:25:46,03,09,1, 11.9,1,1, 2.475, 9765.925, 614.597, 52998.675 25/03/08,20:25:46,04,09,1, 11.9,1,1, 2.475, 9765.836, 614.490, 52998.687 25/03/08,20:25:46,05,09,1, 11.9,1,1, 2.475, 9765.786, 614.434, 52998.680 25/03/08,20:25:46,06,09,1, 11.9,1,1, 2.475, 9765.664, 614.384, 52998.711 25/03/08,20:25:46,07,09,1, 11.9,1,1, 2.475, 9765.588, 614.318, 52998.787 25/03/08,20:25:46,08,09,1, 11.9,1,1, 2.475, 9765.487, 614.275, 52998.816 25/03/08,20:25:46,09,09,1, 11.9,1,1, 2.475, 9765.406, 614.185, 52998.915 25/03/08,20:25:46,10,09,1, 11.9,1,1, 2.475, 9765.308, 614.124, 52998.863 25/03/08,20:25:46,11,09,1, 11.9,1,1, 2.475, 9765.233, 614.069, 52998.961 25/03/08,20:25:46,12,09,1, 11.9,1,1, 2.475, 9765.157, 614.004, 52998.849 25/03/08,20:25:46,13,09,1, 11.9,1,1, 2.475, 9765.081, 613.947, 52998.939 25/03/08,20:25:46,14,09,1, 11.9,1,1, 2.475, 9765.009, 613.865, 52999.080 25/03/08,20:25:46,15,09,1, 11.9,1,1, 2.475, 9764.911, 613.828, 52998.978 25/03/08,20:25:46,16,09,1, 11.9,1,1, 2.475, 9764.825, 613.763, 52999.111 25/03/08,20:25:46,17,09,1, 11.9,1,1, 2.475, 9764.752, 613.715, 52999.201 25/03/08,20:25:46,18,09,1, 11.9,1,1, 2.475, 9764.704, 613.663, 52999.024 25/03/08,20:25:46,19,09,1, 11.9,1,1, 2.475, 9764.579, 613.600, 52999.094 25/03/08,20:25:47,00,09,1, 12.0,1,1, 2.475, 9764.576, 613.600, 52999.094 25/03/08,20:25:47,01,09,1, 12.0,1,1, 2.475, 9764.449, 613.495, 52999.260 25/03/08,20:25:47,02,09,1, 12.0,1,1, 2.475, 9764.340, 613.458, 52999.232 25/03/08,20:25:47,03,09,1, 12.0,1,1, 2.475, 9764.262, 613.395, 52999.311 25/03/08,20:25:47,04,09,1, 12.0,1,1, 2.475, 9764.188, 613.361, 52999.343 25/03/08,20:25:47,05,09,1, 12.0,1,1, 2.475, 9764.109, 613.331, 52999.372 25/03/08,20:25:47,06,09,1, 12.0,1,1, 2.475, 9764.048, 613.268, 52999.314 25/03/08,20:25:47,07,09,1, 12.0,1,1, 2.475, 9763.945, 613.248, 52999.396 25/03/08,20:25:47,08,09,1, 12.0,1,1, 2.475, 9763.861, 613.206, 52999.452 25/03/08,20:25:47,09,09,1, 12.0,1,1, 2.475, 9763.798, 613.155, 52999.459 25/03/08,20:25:47,10,09,1, 12.0,1,1, 2.475, 9763.713, 613.135, 52999.493 25/03/08,20:25:47,11,09,1, 12.0,1,1, 2.475, 9763.646, 613.075, 52999.518 25/03/08,20:25:47,12,09,1, 12.0,1,1, 2.475, 9763.552, 613.068, 52999.525 25/03/08,20:25:47,13,09,1, 12.0,1,1, 2.475, 9763.464, 613.063, 52999.593 25/03/08,20:25:47,14,09,1, 12.0,1,1, 2.475, 9763.402, 613.000, 52999.624 25/03/08,20:25:47,15,09,1, 12.0,1,1, 2.475, 9763.316, 612.972, 52999.711 25/03/08,20:25:47,16,09,1, 12.0,1,1, 2.475, 9763.257, 612.945, 52999.763 25/03/08,20:25:47,17,09,1, 12.0,1,1, 2.475, 9763.162, 612.944, 52999.823 25/03/08,20:25:47,18,09,1, 12.0,1,1, 2.475, 9763.100, 612.924, 52999.830 25/03/08,20:25:47,19,09,1, 12.0,1,1, 2.475, 9762.987, 612.901, 52999.880 25/03/08,20:25:48,00,10,1, 11.9,1,1, 2.465, 9762.982, 612.901, 52999.880 25/03/08,20:25:48,01,10,1, 11.9,1,1, 2.465, 9762.861, 612.881, 52999.873 25/03/08,20:25:48,02,10,1, 11.9,1,1, 2.465, 9762.751, 612.858, 52999.941 25/03/08,20:25:48,03,10,1, 11.9,1,1, 2.465, 9762.687, 612.851, 52999.984 25/03/08,20:25:48,04,10,1, 11.9,1,1, 2.465, 9762.623, 612.872, 52999.993 25/03/08,20:25:48,05,10,1, 11.9,1,1, 2.465, 9762.506, 612.864, 53000.134 25/03/08,20:25:48,06,10,1, 11.9,1,1, 2.465, 9762.439, 612.870, 53000.089 25/03/08,20:25:48,07,10,1, 11.9,1,1, 2.465, 9762.377, 612.876, 53000.153 25/03/08,20:25:48,08,10,1, 11.9,1,1, 2.465, 9762.299, 612.857, 53000.252 25/03/08,20:25:48,09,10,1, 11.9,1,1, 2.465, 9762.218, 612.890, 53000.343 25/03/08,20:25:48,10,10,1, 11.9,1,1, 2.465, 9762.138, 612.863, 53000.286 25/03/08,20:25:48,11,10,1, 11.9,1,1, 2.465, 9762.067, 612.879, 53000.357 25/03/08,20:25:48,12,10,1, 11.9,1,1, 2.465, 9761.983, 612.879, 53000.422 25/03/08,20:25:48,13,10,1, 11.9,1,1, 2.465, 9761.918, 612.909, 53000.441 25/03/08,20:25:48,14,10,1, 11.9,1,1, 2.465, 9761.875, 612.928, 53000.436 25/03/08,20:25:48,15,10,1, 11.9,1,1, 2.465, 9761.775, 612.950, 53000.480 25/03/08,20:25:48,16,10,1, 11.9,1,1, 2.465, 9761.718, 612.957, 53000.612 25/03/08,20:25:48,17,10,1, 11.9,1,1, 2.465, 9761.644, 612.998, 53000.582 25/03/08,20:25:48,18,10,1, 11.9,1,1, 2.465, 9761.568, 613.049, 53000.697 25/03/08,20:25:48,19,10,1, 11.9,1,1, 2.465, 9761.506, 613.055, 53000.755 25/03/08,20:25:49,00,09,1, 11.9,1,1, 2.474, 9761.505, 613.055, 53000.755 25/03/08,20:25:49,01,09,1, 11.9,1,1, 2.474, 9761.358, 613.174, 53000.892 25/03/08,20:25:49,02,09,1, 11.9,1,1, 2.474, 9761.282, 613.189, 53000.913 25/03/08,20:25:49,03,09,1, 11.9,1,1, 2.474, 9761.213, 613.237, 53001.003 25/03/08,20:25:49,04,09,1, 11.9,1,1, 2.474, 9761.148, 613.300, 53000.987 25/03/08,20:25:49,05,09,1, 11.9,1,1, 2.474, 9761.105, 613.308, 53001.075 25/03/08,20:25:49,06,09,1, 11.9,1,1, 2.474, 9761.035, 613.344, 53001.100 25/03/08,20:25:49,07,09,1, 11.9,1,1, 2.474, 9760.996, 613.425, 53001.135 25/03/08,20:25:49,08,09,1, 11.9,1,1, 2.474, 9760.926, 613.456, 53001.093 25/03/08,20:25:49,09,09,1, 11.9,1,1, 2.474, 9760.887, 613.510, 53001.205 25/03/08,20:25:49,10,09,1, 11.9,1,1, 2.474, 9760.828, 613.590, 53001.282 25/03/08,20:25:49,11,09,1, 11.9,1,1, 2.474, 9760.755, 613.625, 53001.358 25/03/08,20:25:49,12,09,1, 11.9,1,1, 2.474, 9760.676, 613.681, 53001.296 25/03/08,20:25:49,13,09,1, 11.9,1,1, 2.474, 9760.671, 613.748, 53001.521 25/03/08,20:25:49,14,09,1, 11.9,1,1, 2.474, 9760.646, 613.822, 53001.481 25/03/08,20:25:49,15,09,1, 11.9,1,1, 2.474, 9760.587, 613.892, 53001.533 25/03/08,20:25:49,16,09,1, 11.9,1,1, 2.474, 9760.554, 613.953, 53001.625 25/03/08,20:25:49,17,09,1, 11.9,1,1, 2.474, 9760.489, 614.011, 53001.669 25/03/08,20:25:49,18,09,1, 11.9,1,1, 2.474, 9760.442, 614.076, 53001.748 25/03/08,20:25:49,19,09,1, 11.9,1,1, 2.474, 9760.382, 614.141, 53001.754 25/03/08,20:25:50,00,10,1, 11.9,1,1, 2.473, 9760.379, 614.141, 53001.754 25/03/08,20:25:50,01,10,1, 11.9,1,1, 2.473, 9760.282, 614.296, 53001.843 25/03/08,20:25:50,02,10,1, 11.9,1,1, 2.473, 9760.232, 614.351, 53001.982 25/03/08,20:25:50,03,10,1, 11.9,1,1, 2.473, 9760.168, 614.423, 53001.940 25/03/08,20:25:50,04,10,1, 11.9,1,1, 2.473, 9760.147, 614.511, 53002.006 25/03/08,20:25:50,05,10,1, 11.9,1,1, 2.473, 9760.121, 614.595, 53002.080 25/03/08,20:25:50,06,10,1, 11.9,1,1, 2.473, 9760.059, 614.695, 53002.186 25/03/08,20:25:50,07,10,1, 11.9,1,1, 2.473, 9760.014, 614.770, 53002.274 25/03/08,20:25:50,08,10,1, 11.9,1,1, 2.473, 9759.981, 614.874, 53002.388 25/03/08,20:25:50,09,10,1, 11.9,1,1, 2.473, 9759.940, 614.953, 53002.426 25/03/08,20:25:50,10,10,1, 11.9,1,1, 2.473, 9759.897, 615.068, 53002.464 25/03/08,20:25:50,11,10,1, 11.9,1,1, 2.473, 9759.867, 615.154, 53002.520 25/03/08,20:25:50,12,10,1, 11.9,1,1, 2.473, 9759.829, 615.234, 53002.591 25/03/08,20:25:50,13,10,1, 11.9,1,1, 2.473, 9759.781, 615.312, 53002.622 25/03/08,20:25:50,14,10,1, 11.9,1,1, 2.473, 9759.773, 615.396, 53002.642 25/03/08,20:25:50,15,10,1, 11.9,1,1, 2.473, 9759.751, 615.493, 53002.709 25/03/08,20:25:50,16,10,1, 11.9,1,1, 2.473, 9759.690, 615.587, 53002.810 25/03/08,20:25:50,17,10,1, 11.9,1,1, 2.473, 9759.701, 615.664, 53002.857 25/03/08,20:25:50,18,10,1, 11.9,1,1, 2.473, 9759.653, 615.765, 53002.915 25/03/08,20:25:50,19,10,1, 11.9,1,1, 2.473, 9759.642, 615.837, 53002.951 25/03/08,20:25:51,00,10,1, 11.9,1,1, 2.476, 9759.636, 615.837, 53002.951 25/03/08,20:25:51,01,10,1, 11.9,1,1, 2.476, 9759.578, 616.020, 53003.072 25/03/08,20:25:51,02,10,1, 11.9,1,1, 2.476, 9759.572, 616.114, 53003.189 25/03/08,20:25:51,03,10,1, 11.9,1,1, 2.476, 9759.541, 616.212, 53003.217 25/03/08,20:25:51,04,10,1, 11.9,1,1, 2.476, 9759.533, 616.320, 53003.337 25/03/08,20:25:51,05,10,1, 11.9,1,1, 2.476, 9759.479, 616.396, 53003.404 25/03/08,20:25:51,06,10,1, 11.9,1,1, 2.476, 9759.504, 616.477, 53003.471 25/03/08,20:25:51,07,10,1, 11.9,1,1, 2.476, 9759.464, 616.547, 53003.499 25/03/08,20:25:51,08,10,1, 11.9,1,1, 2.476, 9759.443, 616.622, 53003.572 25/03/08,20:25:51,09,10,1, 11.9,1,1, 2.476, 9759.467, 616.697, 53003.629 25/03/08,20:25:51,10,10,1, 11.9,1,1, 2.476, 9759.440, 616.794, 53003.686 25/03/08,20:25:51,11,10,1, 11.9,1,1, 2.476, 9759.396, 616.857, 53003.831 25/03/08,20:25:51,12,10,1, 11.9,1,1, 2.476, 9759.438, 616.953, 53003.766 25/03/08,20:25:51,13,10,1, 11.9,1,1, 2.476, 9759.399, 617.002, 53003.584 25/03/08,20:25:51,14,10,1, 11.9,1,1, 2.476, 9759.346, 617.109, 53003.942 25/03/08,20:25:51,15,10,1, 11.9,1,1, 2.476, 9759.351, 617.182, 53004.030 25/03/08,20:25:51,16,10,1, 11.9,1,1, 2.476, 9759.327, 617.262, 53004.040 25/03/08,20:25:51,17,10,1, 11.9,1,1, 2.476, 9759.307, 617.347, 53004.142 25/03/08,20:25:51,18,10,1, 11.9,1,1, 2.476, 9759.309, 617.383, 53004.239 25/03/08,20:25:51,19,10,1, 11.9,1,1, 2.476, 9759.308, 617.468, 53004.240 25/03/08,20:25:52,00,08,1, 11.9,1,1, 2.475, 9759.302, 617.468, 53004.240 25/03/08,20:25:52,01,08,1, 11.9,1,1, 2.475, 9759.270, 617.605, 53004.355 25/03/08,20:25:52,02,08,1, 11.9,1,1, 2.475, 9759.262, 617.682, 53004.366 25/03/08,20:25:52,03,08,1, 11.9,1,1, 2.475, 9759.218, 617.765, 53004.484 25/03/08,20:25:52,04,08,1, 11.9,1,1, 2.475, 9759.238, 617.829, 53004.652 25/03/08,20:25:52,05,08,1, 11.9,1,1, 2.475, 9759.212, 617.869, 53004.641 25/03/08,20:25:52,06,08,1, 11.9,1,1, 2.475, 9759.209, 617.955, 53004.839 25/03/08,20:25:52,07,08,1, 11.9,1,1, 2.475, 9759.173, 618.024, 53004.820 25/03/08,20:25:52,08,08,1, 11.9,1,1, 2.475, 9759.182, 618.080, 53004.846 25/03/08,20:25:52,09,08,1, 11.9,1,1, 2.475, 9759.161, 618.120, 53004.910 25/03/08,20:25:52,10,08,1, 11.9,1,1, 2.475, 9759.149, 618.204, 53004.967 25/03/08,20:25:52,11,08,1, 11.9,1,1, 2.475, 9759.158, 618.241, 53005.060 25/03/08,20:25:52,12,08,1, 11.9,1,1, 2.475, 9759.140, 618.310, 53005.064 25/03/08,20:25:52,13,08,1, 11.9,1,1, 2.475, 9759.111, 618.335, 53005.136 25/03/08,20:25:52,14,08,1, 11.9,1,1, 2.475, 9759.134, 618.385, 53005.149 25/03/08,20:25:52,15,08,1, 11.9,1,1, 2.475, 9759.084, 618.449, 53005.215 25/03/08,20:25:52,16,08,1, 11.9,1,1, 2.475, 9759.090, 618.495, 53005.232 25/03/08,20:25:52,17,08,1, 11.9,1,1, 2.475, 9759.062, 618.524, 53005.267 25/03/08,20:25:52,18,08,1, 11.9,1,1, 2.475, 9759.042, 618.624, 53005.372 25/03/08,20:25:52,19,08,1, 11.9,1,1, 2.475, 9759.051, 618.635, 53005.478 25/03/08,20:25:53,00,09,1, 11.9,1,1, 2.469, 9759.043, 618.635, 53005.478 25/03/08,20:25:53,01,09,1, 11.9,1,1, 2.469, 9759.009, 618.739, 53005.580 25/03/08,20:25:53,02,09,1, 11.9,1,1, 2.469, 9759.030, 618.796, 53005.629 25/03/08,20:25:53,03,09,1, 11.9,1,1, 2.469, 9759.001, 618.823, 53005.669 25/03/08,20:25:53,04,09,1, 11.9,1,1, 2.469, 9758.981, 618.864, 53005.684 25/03/08,20:25:53,05,09,1, 11.9,1,1, 2.469, 9758.981, 618.912, 53005.966 25/03/08,20:25:53,06,09,1, 11.9,1,1, 2.469, 9759.002, 618.917, 53005.847 25/03/08,20:25:53,07,09,1, 11.9,1,1, 2.469, 9758.986, 618.958, 53005.863 25/03/08,20:25:53,08,09,1, 11.9,1,1, 2.469, 9758.979, 619.021, 53005.889 25/03/08,20:25:53,09,09,1, 11.9,1,1, 2.469, 9758.966, 619.048, 53005.955 25/03/08,20:25:53,10,09,1, 11.9,1,1, 2.469, 9758.919, 619.102, 53006.025 25/03/08,20:25:53,11,09,1, 11.9,1,1, 2.469, 9758.947, 619.142, 53006.039 25/03/08,20:25:53,12,09,1, 11.9,1,1, 2.469, 9758.925, 619.167, 53006.171 25/03/08,20:25:53,13,09,1, 11.9,1,1, 2.469, 9758.948, 619.192, 53006.228 25/03/08,20:25:53,14,09,1, 11.9,1,1, 2.469, 9758.906, 619.254, 53006.327 25/03/08,20:25:53,15,09,1, 11.9,1,1, 2.469, 9758.903, 619.292, 53006.360 25/03/08,20:25:53,16,09,1, 11.9,1,1, 2.469, 9758.899, 619.300, 53006.400 25/03/08,20:25:53,17,09,1, 11.9,1,1, 2.469, 9758.893, 619.326, 53006.461 25/03/08,20:25:53,18,09,1, 11.9,1,1, 2.469, 9758.881, 619.350, 53006.496 25/03/08,20:25:53,19,09,1, 11.9,1,1, 2.469, 9758.876, 619.386, 53006.542 25/03/08,20:25:54,00,08,1, 11.9,1,1, 2.474, 9758.868, 619.386, 53006.542 25/03/08,20:25:54,01,08,1, 11.9,1,1, 2.474, 9758.861, 619.439, 53006.728 25/03/08,20:25:54,02,08,1, 11.9,1,1, 2.474, 9758.866, 619.453, 53006.706 25/03/08,20:25:54,03,08,1, 11.9,1,1, 2.474, 9758.846, 619.471, 53006.702 25/03/08,20:25:54,04,08,1, 11.9,1,1, 2.474, 9758.834, 619.502, 53006.833 25/03/08,20:25:54,05,08,1, 11.9,1,1, 2.474, 9758.819, 619.517, 53006.856 25/03/08,20:25:54,06,08,1, 11.9,1,1, 2.474, 9758.808, 619.534, 53006.974 25/03/08,20:25:54,07,08,1, 11.9,1,1, 2.474, 9758.822, 619.538, 53007.018 25/03/08,20:25:54,08,08,1, 11.9,1,1, 2.474, 9758.798, 619.545, 53007.032 25/03/08,20:25:54,09,08,1, 11.9,1,1, 2.474, 9758.794, 619.555, 53007.125 25/03/08,20:25:54,10,08,1, 11.9,1,1, 2.474, 9758.779, 619.590, 53007.198 25/03/08,20:25:54,11,08,1, 11.9,1,1, 2.474, 9758.767, 619.590, 53007.164 25/03/08,20:25:54,12,08,1, 11.9,1,1, 2.474, 9758.761, 619.587, 53007.235 25/03/08,20:25:54,13,08,1, 11.9,1,1, 2.474, 9758.751, 619.603, 53007.237 25/03/08,20:25:54,14,08,1, 11.9,1,1, 2.474, 9758.732, 619.570, 53007.294 25/03/08,20:25:54,15,08,1, 11.9,1,1, 2.474, 9758.707, 619.559, 53007.385 25/03/08,20:25:54,16,08,1, 11.9,1,1, 2.474, 9758.712, 619.563, 53007.375 25/03/08,20:25:54,17,08,1, 11.9,1,1, 2.474, 9758.706, 619.558, 53007.447 25/03/08,20:25:54,18,08,1, 11.9,1,1, 2.474, 9758.736, 619.557, 53007.492 25/03/08,20:25:54,19,08,1, 11.9,1,1, 2.474, 9758.688, 619.541, 53007.471 25/03/08,20:25:55,00,08,1, 12.0,1,1, 2.475, 9758.685, 619.541, 53007.471 25/03/08,20:25:55,01,08,1, 12.0,1,1, 2.475, 9758.694, 619.532, 53007.533 25/03/08,20:25:55,02,08,1, 12.0,1,1, 2.475, 9758.665, 619.542, 53007.621 25/03/08,20:25:55,03,08,1, 12.0,1,1, 2.475, 9758.670, 619.512, 53007.777 25/03/08,20:25:55,04,08,1, 12.0,1,1, 2.475, 9758.668, 619.519, 53007.689 25/03/08,20:25:55,05,08,1, 12.0,1,1, 2.475, 9758.666, 619.495, 53007.711 25/03/08,20:25:55,06,08,1, 12.0,1,1, 2.475, 9758.658, 619.506, 53007.811 25/03/08,20:25:55,07,08,1, 12.0,1,1, 2.475, 9758.656, 619.491, 53007.809 25/03/08,20:25:55,08,08,1, 12.0,1,1, 2.475, 9758.640, 619.454, 53007.850 25/03/08,20:25:55,09,08,1, 12.0,1,1, 2.475, 9758.674, 619.461, 53007.944 25/03/08,20:25:55,10,08,1, 12.0,1,1, 2.475, 9758.633, 619.428, 53007.962 25/03/08,20:25:55,11,08,1, 12.0,1,1, 2.475, 9758.611, 619.415, 53007.930 25/03/08,20:25:55,12,08,1, 12.0,1,1, 2.475, 9758.606, 619.385, 53007.939 25/03/08,20:25:55,13,08,1, 12.0,1,1, 2.475, 9758.618, 619.397, 53008.036 25/03/08,20:25:55,14,08,1, 12.0,1,1, 2.475, 9758.585, 619.367, 53008.024 25/03/08,20:25:55,15,08,1, 12.0,1,1, 2.475, 9758.584, 619.383, 53008.106 25/03/08,20:25:55,16,08,1, 12.0,1,1, 2.475, 9758.573, 619.375, 53008.151 25/03/08,20:25:55,17,08,1, 12.0,1,1, 2.475, 9758.522, 619.358, 53008.259 25/03/08,20:25:55,18,08,1, 12.0,1,1, 2.475, 9758.545, 619.338, 53008.249 25/03/08,20:25:55,19,08,1, 12.0,1,1, 2.475, 9758.536, 619.320, 53008.017 25/03/08,20:25:56,00,08,1, 11.9,1,1, 2.463, 9758.534, 619.320, 53008.017 25/03/08,20:25:56,01,08,1, 11.9,1,1, 2.463, 9758.460, 619.332, 53008.355 25/03/08,20:25:56,02,08,1, 11.9,1,1, 2.463, 9758.456, 619.301, 53008.303 25/03/08,20:25:56,03,08,1, 11.9,1,1, 2.463, 9758.418, 619.300, 53008.307 25/03/08,20:25:56,04,08,1, 11.9,1,1, 2.463, 9758.424, 619.287, 53008.414 25/03/08,20:25:56,05,08,1, 11.9,1,1, 2.463, 9758.371, 619.283, 53008.405 25/03/08,20:25:56,06,08,1, 11.9,1,1, 2.463, 9758.343, 619.301, 53008.431 25/03/08,20:25:56,07,08,1, 11.9,1,1, 2.463, 9758.329, 619.278, 53008.519 25/03/08,20:25:56,08,08,1, 11.9,1,1, 2.463, 9758.265, 619.259, 53008.512 25/03/08,20:25:56,09,08,1, 11.9,1,1, 2.463, 9758.273, 619.251, 53008.574 25/03/08,20:25:56,10,08,1, 11.9,1,1, 2.463, 9758.190, 619.264, 53008.651 25/03/08,20:25:56,11,08,1, 11.9,1,1, 2.463, 9758.163, 619.251, 53008.623 25/03/08,20:25:56,12,08,1, 11.9,1,1, 2.463, 9758.159, 619.241, 53008.680 25/03/08,20:25:56,13,08,1, 11.9,1,1, 2.463, 9758.084, 619.271, 53008.723 25/03/08,20:25:56,14,08,1, 11.9,1,1, 2.463, 9758.045, 619.247, 53008.727 25/03/08,20:25:56,15,08,1, 11.9,1,1, 2.463, 9758.002, 619.222, 53008.753 25/03/08,20:25:56,16,08,1, 11.9,1,1, 2.463, 9757.936, 619.262, 53008.808 25/03/08,20:25:56,17,08,1, 11.9,1,1, 2.463, 9757.884, 619.284, 53008.859 25/03/08,20:25:56,18,08,1, 11.9,1,1, 2.463, 9757.854, 619.261, 53008.833 25/03/08,20:25:56,19,08,1, 11.9,1,1, 2.463, 9757.776, 619.233, 53008.869 25/03/08,20:25:57,00,08,1, 11.9,1,1, 2.473, 9757.775, 619.233, 53008.869 25/03/08,20:25:57,01,08,1, 11.9,1,1, 2.473, 9757.673, 619.275, 53009.022 25/03/08,20:25:57,02,08,1, 11.9,1,1, 2.473, 9757.619, 619.302, 53009.061 25/03/08,20:25:57,03,08,1, 11.9,1,1, 2.473, 9757.585, 619.288, 53009.058 25/03/08,20:25:57,04,08,1, 11.9,1,1, 2.473, 9757.506, 619.312, 53009.142 25/03/08,20:25:57,05,08,1, 11.9,1,1, 2.473, 9757.432, 619.316, 53009.148 25/03/08,20:25:57,06,08,1, 11.9,1,1, 2.473, 9757.396, 619.304, 53009.189 25/03/08,20:25:57,07,08,1, 11.9,1,1, 2.473, 9757.316, 619.341, 53009.213 25/03/08,20:25:57,08,08,1, 11.9,1,1, 2.473, 9757.247, 619.363, 53009.257 25/03/08,20:25:57,09,08,1, 11.9,1,1, 2.473, 9757.210, 619.383, 53009.311 25/03/08,20:25:57,10,08,1, 11.9,1,1, 2.473, 9757.116, 619.393, 53009.361 25/03/08,20:25:57,11,08,1, 11.9,1,1, 2.473, 9757.055, 619.413, 53009.416 25/03/08,20:25:57,12,08,1, 11.9,1,1, 2.473, 9756.978, 619.456, 53009.483 25/03/08,20:25:57,13,08,1, 11.9,1,1, 2.473, 9756.907, 619.487, 53009.560 25/03/08,20:25:57,14,08,1, 11.9,1,1, 2.473, 9756.814, 619.513, 53009.534 25/03/08,20:25:57,15,08,1, 11.9,1,1, 2.473, 9756.752, 619.526, 53009.562 25/03/08,20:25:57,16,08,1, 11.9,1,1, 2.473, 9756.699, 619.592, 53009.644 25/03/08,20:25:57,17,08,1, 11.9,1,1, 2.473, 9756.624, 619.650, 53009.661 25/03/08,20:25:57,18,08,1, 11.9,1,1, 2.473, 9756.541, 619.686, 53009.788 25/03/08,20:25:57,19,08,1, 11.9,1,1, 2.473, 9756.461, 619.735, 53009.816 25/03/08,20:25:58,00,08,1, 11.9,1,1, 2.474, 9756.457, 619.735, 53009.816 25/03/08,20:25:58,01,08,1, 11.9,1,1, 2.474, 9756.316, 619.839, 53009.886 25/03/08,20:25:58,02,08,1, 11.9,1,1, 2.474, 9756.241, 619.903, 53009.897 25/03/08,20:25:58,03,08,1, 11.9,1,1, 2.474, 9756.138, 619.960, 53009.938 25/03/08,20:25:58,04,08,1, 11.9,1,1, 2.474, 9756.087, 620.019, 53010.083 25/03/08,20:25:58,05,08,1, 11.9,1,1, 2.474, 9756.001, 620.103, 53010.123 25/03/08,20:25:58,06,08,1, 11.9,1,1, 2.474, 9755.919, 620.151, 53010.186 25/03/08,20:25:58,07,08,1, 11.9,1,1, 2.474, 9755.854, 620.220, 53010.210 25/03/08,20:25:58,08,08,1, 11.9,1,1, 2.474, 9755.749, 620.290, 53010.241 25/03/08,20:25:58,09,08,1, 11.9,1,1, 2.474, 9755.684, 620.355, 53010.308 25/03/08,20:25:58,10,08,1, 11.9,1,1, 2.474, 9755.575, 620.455, 53010.286 25/03/08,20:25:58,11,08,1, 11.9,1,1, 2.474, 9755.558, 620.512, 53010.411 25/03/08,20:25:58,12,08,1, 11.9,1,1, 2.474, 9755.447, 620.608, 53010.472 25/03/08,20:25:58,13,08,1, 11.9,1,1, 2.474, 9755.360, 620.701, 53010.567 25/03/08,20:25:58,14,08,1, 11.9,1,1, 2.474, 9755.277, 620.765, 53010.587 25/03/08,20:25:58,15,08,1, 11.9,1,1, 2.474, 9755.206, 620.881, 53010.698 25/03/08,20:25:58,16,08,1, 11.9,1,1, 2.474, 9755.105, 620.964, 53010.654 25/03/08,20:25:58,17,08,1, 11.9,1,1, 2.474, 9755.024, 621.084, 53010.732 25/03/08,20:25:58,18,08,1, 11.9,1,1, 2.474, 9754.965, 621.185, 53010.856 25/03/08,20:25:58,19,08,1, 11.9,1,1, 2.474, 9754.877, 621.298, 53010.863 25/03/08,20:25:59,00,08,1, 11.9,1,1, 2.474, 9754.871, 621.298, 53010.863 25/03/08,20:25:59,01,08,1, 11.9,1,1, 2.474, 9754.725, 621.478, 53011.033 25/03/08,20:25:59,02,08,1, 11.9,1,1, 2.474, 9754.666, 621.552, 53011.018 25/03/08,20:25:59,03,08,1, 11.9,1,1, 2.474, 9754.561, 621.672, 53011.183 25/03/08,20:25:59,04,08,1, 11.9,1,1, 2.474, 9754.491, 621.781, 53011.178 25/03/08,20:25:59,05,08,1, 11.9,1,1, 2.474, 9754.417, 621.881, 53011.307 25/03/08,20:25:59,06,08,1, 11.9,1,1, 2.474, 9754.351, 621.997, 53011.382 25/03/08,20:25:59,07,08,1, 11.9,1,1, 2.474, 9754.259, 622.078, 53011.452 25/03/08,20:25:59,08,08,1, 11.9,1,1, 2.474, 9754.199, 622.192, 53011.430 25/03/08,20:25:59,09,08,1, 11.9,1,1, 2.474, 9754.111, 622.267, 53011.450 25/03/08,20:25:59,10,08,1, 11.9,1,1, 2.474, 9754.071, 622.367, 53011.509 25/03/08,20:25:59,11,08,1, 11.9,1,1, 2.474, 9753.995, 622.477, 53011.586 25/03/08,20:25:59,12,08,1, 11.9,1,1, 2.474, 9753.895, 622.563, 53011.661 25/03/08,20:25:59,13,08,1, 11.9,1,1, 2.474, 9753.831, 622.678, 53011.648 25/03/08,20:25:59,14,08,1, 11.9,1,1, 2.474, 9753.750, 622.780, 53011.774 25/03/08,20:25:59,15,08,1, 11.9,1,1, 2.474, 9753.684, 622.882, 53011.862 25/03/08,20:25:59,16,08,1, 11.9,1,1, 2.474, 9753.630, 622.933, 53011.888 25/03/08,20:25:59,17,08,1, 11.9,1,1, 2.474, 9753.556, 623.033, 53011.934 25/03/08,20:25:59,18,08,1, 11.9,1,1, 2.474, 9753.460, 623.145, 53011.974 25/03/08,20:25:59,19,08,1, 11.9,1,1, 2.474, 9753.406, 623.254, 53012.107 25/03/08,20:26:00,00,08,1, 11.9,1,1, 2.474, 9753.402, 623.254, 53012.107 25/03/08,20:26:00,01,08,1, 11.9,1,1, 2.474, 9753.258, 623.428, 53012.132 25/03/08,20:26:00,02,08,1, 11.9,1,1, 2.474, 9753.165, 623.529, 53012.232 25/03/08,20:26:00,03,08,1, 11.9,1,1, 2.474, 9753.062, 623.631, 53012.251 25/03/08,20:26:00,04,08,1, 11.9,1,1, 2.474, 9753.006, 623.686, 53012.289 25/03/08,20:26:00,05,08,1, 11.9,1,1, 2.474, 9752.906, 623.800, 53012.325 25/03/08,20:26:00,06,08,1, 11.9,1,1, 2.474, 9752.867, 623.914, 53012.400 25/03/08,20:26:00,07,08,1, 11.9,1,1, 2.474, 9752.770, 624.004, 53012.389 25/03/08,20:26:00,08,08,1, 11.9,1,1, 2.474, 9752.733, 624.083, 53012.503 25/03/08,20:26:00,09,08,1, 11.9,1,1, 2.474, 9752.607, 624.166, 53012.542 25/03/08,20:26:00,10,08,1, 11.9,1,1, 2.474, 9752.551, 624.248, 53012.490 25/03/08,20:26:00,11,08,1, 11.9,1,1, 2.474, 9752.498, 624.359, 53012.662 25/03/08,20:26:00,12,08,1, 11.9,1,1, 2.474, 9752.424, 624.456, 53012.704 25/03/08,20:26:00,13,08,1, 11.9,1,1, 2.474, 9752.350, 624.528, 53012.758 25/03/08,20:26:00,14,08,1, 11.9,1,1, 2.474, 9752.297, 624.621, 53012.695 25/03/08,20:26:00,15,08,1, 11.9,1,1, 2.474, 9752.245, 624.698, 53012.755 25/03/08,20:26:00,16,08,1, 11.9,1,1, 2.474, 9752.180, 624.795, 53012.827 25/03/08,20:26:00,17,08,1, 11.9,1,1, 2.474, 9752.130, 624.879, 53012.867 25/03/08,20:26:00,18,08,1, 11.9,1,1, 2.474, 9752.076, 624.951, 53012.797 25/03/08,20:26:00,19,08,1, 11.9,1,1, 2.474, 9752.042, 625.016, 53012.644 25/03/08,20:26:01,00,09,1, 12.0,1,1, 2.473, 9752.034, 625.016, 53012.644 25/03/08,20:26:01,01,09,1, 12.0,1,1, 2.473, 9751.925, 625.184, 53012.982 25/03/08,20:26:01,02,09,1, 12.0,1,1, 2.473, 9751.860, 625.288, 53013.109 25/03/08,20:26:01,03,09,1, 12.0,1,1, 2.473, 9751.841, 625.347, 53013.102 25/03/08,20:26:01,04,09,1, 12.0,1,1, 2.473, 9751.801, 625.405, 53013.086 25/03/08,20:26:01,05,09,1, 12.0,1,1, 2.473, 9751.727, 625.510, 53013.135 25/03/08,20:26:01,06,09,1, 12.0,1,1, 2.473, 9751.700, 625.570, 53013.203 25/03/08,20:26:01,07,09,1, 12.0,1,1, 2.473, 9751.686, 625.615, 53013.253 25/03/08,20:26:01,08,09,1, 12.0,1,1, 2.473, 9751.660, 625.677, 53013.264 25/03/08,20:26:01,09,09,1, 12.0,1,1, 2.473, 9751.581, 625.755, 53013.292 25/03/08,20:26:01,10,09,1, 12.0,1,1, 2.473, 9751.567, 625.808, 53013.193 25/03/08,20:26:01,11,09,1, 12.0,1,1, 2.473, 9751.554, 625.847, 53013.234 25/03/08,20:26:01,12,09,1, 12.0,1,1, 2.473, 9751.532, 625.921, 53013.339 25/03/08,20:26:01,13,09,1, 12.0,1,1, 2.473, 9751.536, 625.932, 53013.300 25/03/08,20:26:01,14,09,1, 12.0,1,1, 2.473, 9751.504, 626.025, 53013.389 25/03/08,20:26:01,15,09,1, 12.0,1,1, 2.473, 9751.469, 626.056, 53013.408 25/03/08,20:26:01,16,09,1, 12.0,1,1, 2.473, 9751.452, 626.115, 53013.449 25/03/08,20:26:01,17,09,1, 12.0,1,1, 2.473, 9751.417, 626.171, 53013.443 25/03/08,20:26:01,18,09,1, 12.0,1,1, 2.473, 9751.433, 626.199, 53013.524 25/03/08,20:26:01,19,09,1, 12.0,1,1, 2.473, 9751.412, 626.204, 53013.533 25/03/08,20:26:02,00,10,1, 11.9,1,1, 2.463, 9751.408, 626.204, 53013.533 25/03/08,20:26:02,01,10,1, 11.9,1,1, 2.463, 9751.400, 626.280, 53013.543 25/03/08,20:26:02,02,10,1, 11.9,1,1, 2.463, 9751.403, 626.350, 53013.649 25/03/08,20:26:02,03,10,1, 11.9,1,1, 2.463, 9751.393, 626.321, 53013.561 25/03/08,20:26:02,04,10,1, 11.9,1,1, 2.463, 9751.423, 626.366, 53013.560 25/03/08,20:26:02,05,10,1, 11.9,1,1, 2.463, 9751.399, 626.402, 53013.652 25/03/08,20:26:02,06,10,1, 11.9,1,1, 2.463, 9751.370, 626.401, 53013.582 25/03/08,20:26:02,07,10,1, 11.9,1,1, 2.463, 9751.384, 626.413, 53013.624 25/03/08,20:26:02,08,10,1, 11.9,1,1, 2.463, 9751.401, 626.426, 53013.677 25/03/08,20:26:02,09,10,1, 11.9,1,1, 2.463, 9751.412, 626.434, 53013.647 25/03/08,20:26:02,10,10,1, 11.9,1,1, 2.463, 9751.415, 626.438, 53013.715 25/03/08,20:26:02,11,10,1, 11.9,1,1, 2.463, 9751.442, 626.457, 53013.747 25/03/08,20:26:02,12,10,1, 11.9,1,1, 2.463, 9751.458, 626.444, 53013.782 25/03/08,20:26:02,13,10,1, 11.9,1,1, 2.463, 9751.464, 626.450, 53013.744 25/03/08,20:26:02,14,10,1, 11.9,1,1, 2.463, 9751.463, 626.431, 53013.796 25/03/08,20:26:02,15,10,1, 11.9,1,1, 2.463, 9751.484, 626.442, 53013.804 25/03/08,20:26:02,16,10,1, 11.9,1,1, 2.463, 9751.521, 626.427, 53013.837 25/03/08,20:26:02,17,10,1, 11.9,1,1, 2.463, 9751.519, 626.419, 53013.821 25/03/08,20:26:02,18,10,1, 11.9,1,1, 2.463, 9751.530, 626.422, 53013.902 25/03/08,20:26:02,19,10,1, 11.9,1,1, 2.463, 9751.549, 626.384, 53013.839 25/03/08,20:26:03,00,09,1, 11.9,1,1, 2.473, 9751.542, 626.384, 53013.839 25/03/08,20:26:03,01,09,1, 11.9,1,1, 2.473, 9751.580, 626.361, 53013.910 25/03/08,20:26:03,02,09,1, 11.9,1,1, 2.473, 9751.579, 626.331, 53013.873 25/03/08,20:26:03,03,09,1, 11.9,1,1, 2.473, 9751.644, 626.336, 53013.959 25/03/08,20:26:03,04,09,1, 11.9,1,1, 2.473, 9751.623, 626.314, 53014.031 25/03/08,20:26:03,05,09,1, 11.9,1,1, 2.473, 9751.648, 626.263, 53013.987 25/03/08,20:26:03,06,09,1, 11.9,1,1, 2.473, 9751.660, 626.276, 53014.108 25/03/08,20:26:03,07,09,1, 11.9,1,1, 2.473, 9751.695, 626.211, 53013.857 25/03/08,20:26:03,08,09,1, 11.9,1,1, 2.473, 9751.668, 626.201, 53014.065 25/03/08,20:26:03,09,09,1, 11.9,1,1, 2.473, 9751.705, 626.158, 53014.165 25/03/08,20:26:03,10,09,1, 11.9,1,1, 2.473, 9751.729, 626.149, 53014.108 25/03/08,20:26:03,11,09,1, 11.9,1,1, 2.473, 9751.751, 626.099, 53014.143 25/03/08,20:26:03,12,09,1, 11.9,1,1, 2.473, 9751.770, 626.042, 53014.135 25/03/08,20:26:03,13,09,1, 11.9,1,1, 2.473, 9751.783, 626.004, 53014.210 25/03/08,20:26:03,14,09,1, 11.9,1,1, 2.473, 9751.804, 625.986, 53014.138 25/03/08,20:26:03,15,09,1, 11.9,1,1, 2.473, 9751.823, 625.935, 53014.139 25/03/08,20:26:03,16,09,1, 11.9,1,1, 2.473, 9751.842, 625.912, 53014.248 25/03/08,20:26:03,17,09,1, 11.9,1,1, 2.473, 9751.853, 625.851, 53014.272 25/03/08,20:26:03,18,09,1, 11.9,1,1, 2.473, 9751.868, 625.807, 53014.185 25/03/08,20:26:03,19,09,1, 11.9,1,1, 2.473, 9751.889, 625.780, 53014.431 25/03/08,20:26:04,00,08,1, 12.0,1,1, 2.474, 9751.884, 625.780, 53014.431 25/03/08,20:26:04,01,08,1, 12.0,1,1, 2.474, 9751.931, 625.713, 53014.437 25/03/08,20:26:04,02,08,1, 12.0,1,1, 2.474, 9751.922, 625.636, 53014.393 25/03/08,20:26:04,03,08,1, 12.0,1,1, 2.474, 9751.949, 625.629, 53014.414 25/03/08,20:26:04,04,08,1, 12.0,1,1, 2.474, 9751.979, 625.577, 53014.464 25/03/08,20:26:04,05,08,1, 12.0,1,1, 2.474, 9751.959, 625.548, 53014.488 25/03/08,20:26:04,06,08,1, 12.0,1,1, 2.474, 9751.985, 625.458, 53014.478 25/03/08,20:26:04,07,08,1, 12.0,1,1, 2.474, 9752.006, 625.424, 53014.555 25/03/08,20:26:04,08,08,1, 12.0,1,1, 2.474, 9752.027, 625.365, 53014.586 25/03/08,20:26:04,09,08,1, 12.0,1,1, 2.474, 9752.018, 625.342, 53014.686 25/03/08,20:26:04,10,08,1, 12.0,1,1, 2.474, 9752.046, 625.315, 53014.706 25/03/08,20:26:04,11,08,1, 12.0,1,1, 2.474, 9752.024, 625.259, 53014.846 25/03/08,20:26:04,12,08,1, 12.0,1,1, 2.474, 9752.045, 625.207, 53014.716 25/03/08,20:26:04,13,08,1, 12.0,1,1, 2.474, 9752.082, 625.162, 53014.791 25/03/08,20:26:04,14,08,1, 12.0,1,1, 2.474, 9752.063, 625.115, 53014.880 25/03/08,20:26:04,15,08,1, 12.0,1,1, 2.474, 9752.094, 625.059, 53014.849 25/03/08,20:26:04,16,08,1, 12.0,1,1, 2.474, 9752.115, 624.996, 53014.866 25/03/08,20:26:04,17,08,1, 12.0,1,1, 2.474, 9752.098, 624.987, 53015.002 25/03/08,20:26:04,18,08,1, 12.0,1,1, 2.474, 9752.106, 624.897, 53015.050 25/03/08,20:26:04,19,08,1, 12.0,1,1, 2.474, 9752.090, 624.853, 53015.053 25/03/08,20:26:05,00,09,1, 11.9,1,1, 2.467, 9752.084, 624.853, 53015.053 25/03/08,20:26:05,01,09,1, 11.9,1,1, 2.467, 9752.105, 624.735, 53015.015 25/03/08,20:26:05,02,09,1, 11.9,1,1, 2.467, 9752.119, 624.705, 53015.184 25/03/08,20:26:05,03,09,1, 11.9,1,1, 2.467, 9752.132, 624.644, 53015.158 25/03/08,20:26:05,04,09,1, 11.9,1,1, 2.467, 9752.116, 624.590, 53015.221 25/03/08,20:26:05,05,09,1, 11.9,1,1, 2.467, 9752.122, 624.528, 53015.248 25/03/08,20:26:05,06,09,1, 11.9,1,1, 2.467, 9752.134, 624.484, 53015.265 25/03/08,20:26:05,07,09,1, 11.9,1,1, 2.467, 9752.119, 624.402, 53015.326 25/03/08,20:26:05,08,09,1, 11.9,1,1, 2.467, 9752.112, 624.355, 53015.402 25/03/08,20:26:05,09,09,1, 11.9,1,1, 2.467, 9752.110, 624.288, 53015.406 25/03/08,20:26:05,10,09,1, 11.9,1,1, 2.467, 9752.105, 624.231, 53015.453 25/03/08,20:26:05,11,09,1, 11.9,1,1, 2.467, 9752.090, 624.189, 53015.523 25/03/08,20:26:05,12,09,1, 11.9,1,1, 2.467, 9752.098, 624.128, 53015.523 25/03/08,20:26:05,13,09,1, 11.9,1,1, 2.467, 9752.101, 624.069, 53015.561 25/03/08,20:26:05,14,09,1, 11.9,1,1, 2.467, 9752.071, 624.001, 53015.581 25/03/08,20:26:05,15,09,1, 11.9,1,1, 2.467, 9752.069, 623.957, 53015.676 25/03/08,20:26:05,16,09,1, 11.9,1,1, 2.467, 9752.063, 623.904, 53015.701 25/03/08,20:26:05,17,09,1, 11.9,1,1, 2.467, 9752.029, 623.859, 53015.770 25/03/08,20:26:05,18,09,1, 11.9,1,1, 2.467, 9752.040, 623.781, 53015.777 25/03/08,20:26:05,19,09,1, 11.9,1,1, 2.467, 9752.014, 623.728, 53015.870 25/03/08,20:26:06,00,09,1, 11.9,1,1, 2.472, 9752.009, 623.728, 53015.870 25/03/08,20:26:06,01,09,1, 11.9,1,1, 2.472, 9752.008, 623.627, 53015.966 25/03/08,20:26:06,02,09,1, 11.9,1,1, 2.472, 9752.008, 623.565, 53016.012 25/03/08,20:26:06,03,09,1, 11.9,1,1, 2.472, 9751.945, 623.495, 53016.063 25/03/08,20:26:06,04,09,1, 11.9,1,1, 2.472, 9751.922, 623.467, 53016.017 25/03/08,20:26:06,05,09,1, 11.9,1,1, 2.472, 9751.884, 623.420, 53016.105 25/03/08,20:26:06,06,09,1, 11.9,1,1, 2.472, 9751.873, 623.356, 53016.141 25/03/08,20:26:06,07,09,1, 11.9,1,1, 2.472, 9751.876, 623.317, 53016.147 25/03/08,20:26:06,08,09,1, 11.9,1,1, 2.472, 9751.847, 623.265, 53016.201 25/03/08,20:26:06,09,09,1, 11.9,1,1, 2.472, 9751.816, 623.215, 53016.219 25/03/08,20:26:06,10,09,1, 11.9,1,1, 2.472, 9751.809, 623.167, 53016.291 25/03/08,20:26:06,11,09,1, 11.9,1,1, 2.472, 9751.756, 623.123, 53016.370 25/03/08,20:26:06,12,09,1, 11.9,1,1, 2.472, 9751.716, 623.102, 53016.503 25/03/08,20:26:06,13,09,1, 11.9,1,1, 2.472, 9751.682, 623.065, 53016.540 25/03/08,20:26:06,14,09,1, 11.9,1,1, 2.472, 9751.666, 622.994, 53016.556 25/03/08,20:26:06,15,09,1, 11.9,1,1, 2.472, 9751.647, 622.971, 53016.563 25/03/08,20:26:06,16,09,1, 11.9,1,1, 2.472, 9751.610, 622.941, 53016.610 25/03/08,20:26:06,17,09,1, 11.9,1,1, 2.472, 9751.558, 622.905, 53016.654 25/03/08,20:26:06,18,09,1, 11.9,1,1, 2.472, 9751.543, 622.868, 53016.701 25/03/08,20:26:06,19,09,1, 11.9,1,1, 2.472, 9751.510, 622.853, 53016.764 25/03/08,20:26:07,00,08,1, 11.9,1,1, 2.474, 9751.508, 622.853, 53016.764 25/03/08,20:26:07,01,08,1, 11.9,1,1, 2.474, 9751.423, 622.762, 53016.872 25/03/08,20:26:07,02,08,1, 11.9,1,1, 2.474, 9751.386, 622.733, 53016.918 25/03/08,20:26:07,03,08,1, 11.9,1,1, 2.474, 9751.349, 622.700, 53017.054 25/03/08,20:26:07,04,08,1, 11.9,1,1, 2.474, 9751.296, 622.684, 53017.067 25/03/08,20:26:07,05,08,1, 11.9,1,1, 2.474, 9751.267, 622.656, 53017.160 25/03/08,20:26:07,06,08,1, 11.9,1,1, 2.474, 9751.204, 622.603, 53017.254 25/03/08,20:26:07,07,08,1, 11.9,1,1, 2.474, 9751.193, 622.600, 53017.324 25/03/08,20:26:07,08,08,1, 11.9,1,1, 2.474, 9751.096, 622.543, 53017.325 25/03/08,20:26:07,09,08,1, 11.9,1,1, 2.474, 9751.038, 622.506, 53017.384 25/03/08,20:26:07,10,08,1, 11.9,1,1, 2.474, 9751.001, 622.495, 53017.336 25/03/08,20:26:07,11,08,1, 11.9,1,1, 2.474, 9750.950, 622.458, 53017.489 25/03/08,20:26:07,12,08,1, 11.9,1,1, 2.474, 9750.897, 622.440, 53017.547 25/03/08,20:26:07,13,08,1, 11.9,1,1, 2.474, 9750.870, 622.427, 53017.556 25/03/08,20:26:07,14,08,1, 11.9,1,1, 2.474, 9750.799, 622.387, 53017.656 25/03/08,20:26:07,15,08,1, 11.9,1,1, 2.474, 9750.733, 622.385, 53017.702 25/03/08,20:26:07,16,08,1, 11.9,1,1, 2.474, 9750.656, 622.343, 53017.707 25/03/08,20:26:07,17,08,1, 11.9,1,1, 2.474, 9750.615, 622.333, 53017.732 25/03/08,20:26:07,18,08,1, 11.9,1,1, 2.474, 9750.520, 622.320, 53017.854 25/03/08,20:26:07,19,08,1, 11.9,1,1, 2.474, 9750.457, 622.308, 53017.893 25/03/08,20:26:08,00,09,1, 11.9,1,1, 2.471, 9750.457, 622.308, 53017.893 25/03/08,20:26:08,01,09,1, 11.9,1,1, 2.471, 9750.325, 622.280, 53018.003 25/03/08,20:26:08,02,09,1, 11.9,1,1, 2.471, 9750.255, 622.242, 53018.126 25/03/08,20:26:08,03,09,1, 11.9,1,1, 2.471, 9750.188, 622.230, 53018.096 25/03/08,20:26:08,04,09,1, 11.9,1,1, 2.471, 9750.130, 622.225, 53018.138 25/03/08,20:26:08,05,09,1, 11.9,1,1, 2.471, 9750.019, 622.228, 53018.205 25/03/08,20:26:08,06,09,1, 11.9,1,1, 2.471, 9749.952, 622.202, 53018.295 25/03/08,20:26:08,07,09,1, 11.9,1,1, 2.471, 9749.849, 622.192, 53018.286 25/03/08,20:26:08,08,09,1, 11.9,1,1, 2.471, 9749.781, 622.191, 53018.367 25/03/08,20:26:08,09,09,1, 11.9,1,1, 2.471, 9749.664, 622.176, 53018.394 25/03/08,20:26:08,10,09,1, 11.9,1,1, 2.471, 9749.585, 622.166, 53018.468 25/03/08,20:26:08,11,09,1, 11.9,1,1, 2.471, 9749.495, 622.152, 53018.503 25/03/08,20:26:08,12,09,1, 11.9,1,1, 2.471, 9749.398, 622.140, 53018.559 25/03/08,20:26:08,13,09,1, 11.9,1,1, 2.471, 9749.299, 622.152, 53018.593 25/03/08,20:26:08,14,09,1, 11.9,1,1, 2.471, 9749.189, 622.135, 53018.627 25/03/08,20:26:08,15,09,1, 11.9,1,1, 2.471, 9749.130, 622.130, 53018.711 25/03/08,20:26:08,16,09,1, 11.9,1,1, 2.471, 9749.026, 622.170, 53018.778 25/03/08,20:26:08,17,09,1, 11.9,1,1, 2.471, 9748.895, 622.126, 53018.805 25/03/08,20:26:08,18,09,1, 11.9,1,1, 2.471, 9748.796, 622.130, 53018.785 25/03/08,20:26:08,19,09,1, 11.9,1,1, 2.471, 9748.693, 622.114, 53018.830 25/03/08,20:26:09,00,08,1, 11.9,1,1, 2.473, 9748.688, 622.114, 53018.830 25/03/08,20:26:09,01,08,1, 11.9,1,1, 2.473, 9748.487, 622.094, 53018.925 25/03/08,20:26:09,02,08,1, 11.9,1,1, 2.473, 9748.360, 622.128, 53019.034 25/03/08,20:26:09,03,08,1, 11.9,1,1, 2.473, 9748.236, 622.114, 53019.057 25/03/08,20:26:09,04,08,1, 11.9,1,1, 2.473, 9748.151, 622.110, 53019.059 25/03/08,20:26:09,05,08,1, 11.9,1,1, 2.473, 9748.030, 622.091, 53019.176 25/03/08,20:26:09,06,08,1, 11.9,1,1, 2.473, 9747.919, 622.103, 53019.195 25/03/08,20:26:09,07,08,1, 11.9,1,1, 2.473, 9747.800, 622.122, 53019.259 25/03/08,20:26:09,08,08,1, 11.9,1,1, 2.473, 9747.695, 622.116, 53019.316 25/03/08,20:26:09,09,08,1, 11.9,1,1, 2.473, 9747.567, 622.131, 53019.387 25/03/08,20:26:09,10,08,1, 11.9,1,1, 2.473, 9747.434, 622.152, 53019.432 25/03/08,20:26:09,11,08,1, 11.9,1,1, 2.473, 9747.302, 622.128, 53019.456 25/03/08,20:26:09,12,08,1, 11.9,1,1, 2.473, 9747.184, 622.163, 53019.443 25/03/08,20:26:09,13,08,1, 11.9,1,1, 2.473, 9747.053, 622.166, 53019.551 25/03/08,20:26:09,14,08,1, 11.9,1,1, 2.473, 9746.903, 622.162, 53019.542 25/03/08,20:26:09,15,08,1, 11.9,1,1, 2.473, 9746.803, 622.157, 53019.581 25/03/08,20:26:09,16,08,1, 11.9,1,1, 2.473, 9746.685, 622.163, 53019.687 25/03/08,20:26:09,17,08,1, 11.9,1,1, 2.473, 9746.539, 622.167, 53019.770 25/03/08,20:26:09,18,08,1, 11.9,1,1, 2.473, 9746.423, 622.176, 53019.795 25/03/08,20:26:09,19,08,1, 11.9,1,1, 2.473, 9746.295, 622.160, 53019.852 25/03/08,20:26:10,00,09,1, 11.9,1,1, 2.472, 9746.293, 622.160, 53019.852 25/03/08,20:26:10,01,09,1, 11.9,1,1, 2.472, 9746.027, 622.166, 53019.932 25/03/08,20:26:10,02,09,1, 11.9,1,1, 2.472, 9745.883, 622.161, 53020.021 25/03/08,20:26:10,03,09,1, 11.9,1,1, 2.472, 9745.737, 622.183, 53020.066 25/03/08,20:26:10,04,09,1, 11.9,1,1, 2.472, 9745.616, 622.184, 53020.096 25/03/08,20:26:10,05,09,1, 11.9,1,1, 2.472, 9745.492, 622.161, 53020.091 25/03/08,20:26:10,06,09,1, 11.9,1,1, 2.472, 9745.353, 622.164, 53020.134 25/03/08,20:26:10,07,09,1, 11.9,1,1, 2.472, 9745.217, 622.170, 53020.145 25/03/08,20:26:10,08,09,1, 11.9,1,1, 2.472, 9745.083, 622.173, 53020.198 25/03/08,20:26:10,09,09,1, 11.9,1,1, 2.472, 9744.931, 622.184, 53020.289 25/03/08,20:26:10,10,09,1, 11.9,1,1, 2.472, 9744.788, 622.150, 53020.330 25/03/08,20:26:10,11,09,1, 11.9,1,1, 2.472, 9744.640, 622.150, 53020.344 25/03/08,20:26:10,12,09,1, 11.9,1,1, 2.472, 9744.500, 622.161, 53020.343 25/03/08,20:26:10,13,09,1, 11.9,1,1, 2.472, 9744.394, 622.148, 53020.434 25/03/08,20:26:10,14,09,1, 11.9,1,1, 2.472, 9744.243, 622.151, 53020.447 25/03/08,20:26:10,15,09,1, 11.9,1,1, 2.472, 9744.091, 622.136, 53020.576 25/03/08,20:26:10,16,09,1, 11.9,1,1, 2.472, 9743.965, 622.149, 53020.596 25/03/08,20:26:10,17,09,1, 11.9,1,1, 2.472, 9743.813, 622.112, 53020.554 25/03/08,20:26:10,18,09,1, 11.9,1,1, 2.472, 9743.699, 622.097, 53020.621 25/03/08,20:26:10,19,09,1, 11.9,1,1, 2.472, 9743.554, 622.103, 53020.630 25/03/08,20:26:11,00,09,1, 11.9,1,1, 2.472, 9743.547, 622.103, 53020.630 25/03/08,20:26:11,01,09,1, 11.9,1,1, 2.472, 9743.289, 622.063, 53020.745 25/03/08,20:26:11,02,09,1, 11.9,1,1, 2.472, 9743.173, 622.061, 53020.730 25/03/08,20:26:11,03,09,1, 11.9,1,1, 2.472, 9743.007, 622.031, 53020.770 25/03/08,20:26:11,04,09,1, 11.9,1,1, 2.472, 9742.877, 622.041, 53020.829 25/03/08,20:26:11,05,09,1, 11.9,1,1, 2.472, 9742.747, 621.973, 53020.817 25/03/08,20:26:11,06,09,1, 11.9,1,1, 2.472, 9742.621, 621.989, 53020.886 25/03/08,20:26:11,07,09,1, 11.9,1,1, 2.472, 9742.497, 621.964, 53020.906 25/03/08,20:26:11,08,09,1, 11.9,1,1, 2.472, 9742.353, 621.948, 53020.908 25/03/08,20:26:11,09,09,1, 11.9,1,1, 2.472, 9742.216, 621.922, 53021.057 25/03/08,20:26:11,10,09,1, 11.9,1,1, 2.472, 9742.114, 621.889, 53021.062 25/03/08,20:26:11,11,09,1, 11.9,1,1, 2.472, 9741.958, 621.849, 53021.075 25/03/08,20:26:11,12,09,1, 11.9,1,1, 2.472, 9741.851, 621.814, 53021.063 25/03/08,20:26:11,13,09,1, 11.9,1,1, 2.472, 9741.705, 621.814, 53021.093 25/03/08,20:26:11,14,09,1, 11.9,1,1, 2.472, 9741.606, 621.791, 53021.103 25/03/08,20:26:11,15,09,1, 11.9,1,1, 2.472, 9741.462, 621.744, 53021.184 25/03/08,20:26:11,16,09,1, 11.9,1,1, 2.472, 9741.353, 621.736, 53021.169 25/03/08,20:26:11,17,09,1, 11.9,1,1, 2.472, 9741.225, 621.705, 53021.228 25/03/08,20:26:11,18,09,1, 11.9,1,1, 2.472, 9741.114, 621.658, 53021.221 25/03/08,20:26:11,19,09,1, 11.9,1,1, 2.472, 9740.980, 621.606, 53021.273 25/03/08,20:26:12,00,09,1, 12.0,1,1, 2.472, 9740.977, 621.606, 53021.273 25/03/08,20:26:12,01,09,1, 12.0,1,1, 2.472, 9740.764, 621.541, 53021.313 25/03/08,20:26:12,02,09,1, 12.0,1,1, 2.472, 9740.643, 621.502, 53021.348 25/03/08,20:26:12,03,09,1, 12.0,1,1, 2.472, 9740.541, 621.468, 53021.401 25/03/08,20:26:12,04,09,1, 12.0,1,1, 2.472, 9740.409, 621.411, 53021.425 25/03/08,20:26:12,05,09,1, 12.0,1,1, 2.472, 9740.320, 621.406, 53021.440 25/03/08,20:26:12,06,09,1, 12.0,1,1, 2.472, 9740.195, 621.352, 53021.355 25/03/08,20:26:12,07,09,1, 12.0,1,1, 2.472, 9740.087, 621.312, 53021.452 25/03/08,20:26:12,08,09,1, 12.0,1,1, 2.472, 9739.978, 621.255, 53021.465 25/03/08,20:26:12,09,09,1, 12.0,1,1, 2.472, 9739.870, 621.226, 53021.517 25/03/08,20:26:12,10,09,1, 12.0,1,1, 2.472, 9739.813, 621.171, 53021.495 25/03/08,20:26:12,11,09,1, 12.0,1,1, 2.472, 9739.701, 621.137, 53021.579 25/03/08,20:26:12,12,09,1, 12.0,1,1, 2.472, 9739.629, 621.096, 53021.560 25/03/08,20:26:12,13,09,1, 12.0,1,1, 2.472, 9739.516, 621.031, 53021.585 25/03/08,20:26:12,14,09,1, 12.0,1,1, 2.472, 9739.433, 620.996, 53021.600 25/03/08,20:26:12,15,09,1, 12.0,1,1, 2.472, 9739.353, 620.940, 53021.611 25/03/08,20:26:12,16,09,1, 12.0,1,1, 2.472, 9739.279, 620.874, 53021.653 25/03/08,20:26:12,17,09,1, 12.0,1,1, 2.472, 9739.182, 620.855, 53021.741 25/03/08,20:26:12,18,09,1, 12.0,1,1, 2.472, 9739.082, 620.799, 53021.655 25/03/08,20:26:12,19,09,1, 12.0,1,1, 2.472, 9739.041, 620.746, 53021.758 25/03/08,20:26:13,00,09,1, 11.9,1,1, 2.464, 9739.033, 620.746, 53021.758 25/03/08,20:26:13,01,09,1, 11.9,1,1, 2.464, 9738.896, 620.628, 53021.667 25/03/08,20:26:13,02,09,1, 11.9,1,1, 2.464, 9738.820, 620.579, 53021.719 25/03/08,20:26:13,03,09,1, 11.9,1,1, 2.464, 9738.742, 620.517, 53021.715 25/03/08,20:26:13,04,09,1, 11.9,1,1, 2.464, 9738.689, 620.467, 53021.690 25/03/08,20:26:13,05,09,1, 11.9,1,1, 2.464, 9738.628, 620.413, 53021.824 25/03/08,20:26:13,06,09,1, 11.9,1,1, 2.464, 9738.568, 620.338, 53021.810 25/03/08,20:26:13,07,09,1, 11.9,1,1, 2.464, 9738.491, 620.267, 53021.776 25/03/08,20:26:13,08,09,1, 11.9,1,1, 2.464, 9738.429, 620.219, 53021.864 25/03/08,20:26:13,09,09,1, 11.9,1,1, 2.464, 9738.361, 620.159, 53021.862 25/03/08,20:26:13,10,09,1, 11.9,1,1, 2.464, 9738.294, 620.105, 53021.879 25/03/08,20:26:13,11,09,1, 11.9,1,1, 2.464, 9738.230, 620.041, 53021.843 25/03/08,20:26:13,12,09,1, 11.9,1,1, 2.464, 9738.205, 619.970, 53021.885 25/03/08,20:26:13,13,09,1, 11.9,1,1, 2.464, 9738.134, 619.920, 53021.915 25/03/08,20:26:13,14,09,1, 11.9,1,1, 2.464, 9738.087, 619.829, 53021.879 25/03/08,20:26:13,15,09,1, 11.9,1,1, 2.464, 9738.044, 619.774, 53021.793 25/03/08,20:26:13,16,09,1, 11.9,1,1, 2.464, 9737.992, 619.703, 53021.829 25/03/08,20:26:13,17,09,1, 11.9,1,1, 2.464, 9737.936, 619.636, 53021.864 25/03/08,20:26:13,18,09,1, 11.9,1,1, 2.464, 9737.880, 619.583, 53021.908 25/03/08,20:26:13,19,09,1, 11.9,1,1, 2.464, 9737.848, 619.502, 53021.885 25/03/08,20:26:14,00,09,1, 11.9,1,1, 2.476, 9737.848, 619.502, 53021.885 25/03/08,20:26:14,01,09,1, 11.9,1,1, 2.476, 9737.740, 619.372, 53021.902 25/03/08,20:26:14,02,09,1, 11.9,1,1, 2.476, 9737.718, 619.312, 53021.873 25/03/08,20:26:14,03,09,1, 11.9,1,1, 2.476, 9737.683, 619.229, 53021.952 25/03/08,20:26:14,04,09,1, 11.9,1,1, 2.476, 9737.622, 619.172, 53021.971 25/03/08,20:26:14,05,09,1, 11.9,1,1, 2.476, 9737.599, 619.101, 53021.948 25/03/08,20:26:14,06,09,1, 11.9,1,1, 2.476, 9737.555, 619.049, 53021.934 25/03/08,20:26:14,07,09,1, 11.9,1,1, 2.476, 9737.510, 618.978, 53021.950 25/03/08,20:26:14,08,09,1, 11.9,1,1, 2.476, 9737.447, 618.922, 53021.951 25/03/08,20:26:14,09,09,1, 11.9,1,1, 2.476, 9737.415, 618.844, 53021.865 25/03/08,20:26:14,10,09,1, 11.9,1,1, 2.476, 9737.388, 618.784, 53021.908 25/03/08,20:26:14,11,09,1, 11.9,1,1, 2.476, 9737.369, 618.734, 53021.980 25/03/08,20:26:14,12,09,1, 11.9,1,1, 2.476, 9737.352, 618.641, 53021.953 25/03/08,20:26:14,13,09,1, 11.9,1,1, 2.476, 9737.301, 618.610, 53021.998 25/03/08,20:26:14,14,09,1, 11.9,1,1, 2.476, 9737.303, 618.552, 53021.955 25/03/08,20:26:14,15,09,1, 11.9,1,1, 2.476, 9737.236, 618.505, 53021.994 25/03/08,20:26:14,16,09,1, 11.9,1,1, 2.476, 9737.243, 618.456, 53022.016 25/03/08,20:26:14,17,09,1, 11.9,1,1, 2.476, 9737.205, 618.383, 53022.021 25/03/08,20:26:14,18,09,1, 11.9,1,1, 2.476, 9737.176, 618.328, 53022.055 25/03/08,20:26:14,19,09,1, 11.9,1,1, 2.476, 9737.152, 618.278, 53022.047 25/03/08,20:26:15,00,09,1, 11.9,1,1, 2.471, 9737.147, 618.278, 53022.047 25/03/08,20:26:15,01,09,1, 11.9,1,1, 2.471, 9737.127, 618.210, 53022.091 25/03/08,20:26:15,02,09,1, 11.9,1,1, 2.471, 9737.079, 618.177, 53022.126 25/03/08,20:26:15,03,09,1, 11.9,1,1, 2.471, 9737.059, 618.107, 53022.079 25/03/08,20:26:15,04,09,1, 11.9,1,1, 2.471, 9737.065, 618.091, 53022.045 25/03/08,20:26:15,05,09,1, 11.9,1,1, 2.471, 9737.053, 618.036, 53022.166 25/03/08,20:26:15,06,09,1, 11.9,1,1, 2.471, 9737.060, 617.981, 53022.141 25/03/08,20:26:15,07,09,1, 11.9,1,1, 2.471, 9737.028, 617.977, 53022.099 25/03/08,20:26:15,08,09,1, 11.9,1,1, 2.471, 9736.994, 617.941, 53022.224 25/03/08,20:26:15,09,09,1, 11.9,1,1, 2.471, 9737.006, 617.880, 53022.215 25/03/08,20:26:15,10,09,1, 11.9,1,1, 2.471, 9736.956, 617.876, 53022.219 25/03/08,20:26:15,11,09,1, 11.9,1,1, 2.471, 9736.960, 617.811, 53022.207 25/03/08,20:26:15,12,09,1, 11.9,1,1, 2.471, 9736.940, 617.827, 53022.249 25/03/08,20:26:15,13,09,1, 11.9,1,1, 2.471, 9736.942, 617.797, 53022.270 25/03/08,20:26:15,14,09,1, 11.9,1,1, 2.471, 9736.937, 617.789, 53022.324 25/03/08,20:26:15,15,09,1, 11.9,1,1, 2.471, 9736.917, 617.740, 53022.314 25/03/08,20:26:15,16,09,1, 11.9,1,1, 2.471, 9736.922, 617.735, 53022.311 25/03/08,20:26:15,17,09,1, 11.9,1,1, 2.471, 9736.896, 617.700, 53022.348 25/03/08,20:26:15,18,09,1, 11.9,1,1, 2.471, 9736.907, 617.700, 53022.396 25/03/08,20:26:15,19,09,1, 11.9,1,1, 2.471, 9736.884, 617.651, 53022.455 25/03/08,20:26:16,00,09,1, 11.9,1,1, 2.475, 9736.880, 617.651, 53022.455 25/03/08,20:26:16,01,09,1, 11.9,1,1, 2.475, 9736.906, 617.643, 53022.517 25/03/08,20:26:16,02,09,1, 11.9,1,1, 2.475, 9736.886, 617.626, 53022.578 25/03/08,20:26:16,03,09,1, 11.9,1,1, 2.475, 9736.863, 617.611, 53022.563 25/03/08,20:26:16,04,09,1, 11.9,1,1, 2.475, 9736.892, 617.602, 53022.623 25/03/08,20:26:16,05,09,1, 11.9,1,1, 2.475, 9736.852, 617.596, 53022.653 25/03/08,20:26:16,06,09,1, 11.9,1,1, 2.475, 9736.869, 617.574, 53022.662 25/03/08,20:26:16,07,09,1, 11.9,1,1, 2.475, 9736.850, 617.573, 53022.673 25/03/08,20:26:16,08,09,1, 11.9,1,1, 2.475, 9736.833, 617.567, 53022.720 25/03/08,20:26:16,09,09,1, 11.9,1,1, 2.475, 9736.815, 617.568, 53022.811 25/03/08,20:26:16,10,09,1, 11.9,1,1, 2.475, 9736.829, 617.595, 53022.745 25/03/08,20:26:16,11,09,1, 11.9,1,1, 2.475, 9736.782, 617.625, 53022.796 25/03/08,20:26:16,12,09,1, 11.9,1,1, 2.475, 9736.802, 617.616, 53022.894 25/03/08,20:26:16,13,09,1, 11.9,1,1, 2.475, 9736.796, 617.658, 53022.996 25/03/08,20:26:16,14,09,1, 11.9,1,1, 2.475, 9736.780, 617.675, 53023.039 25/03/08,20:26:16,15,09,1, 11.9,1,1, 2.475, 9736.744, 617.706, 53023.071 25/03/08,20:26:16,16,09,1, 11.9,1,1, 2.475, 9736.752, 617.708, 53023.096 25/03/08,20:26:16,17,09,1, 11.9,1,1, 2.475, 9736.756, 617.741, 53023.176 25/03/08,20:26:16,18,09,1, 11.9,1,1, 2.475, 9736.703, 617.787, 53023.208 25/03/08,20:26:16,19,09,1, 11.9,1,1, 2.475, 9736.681, 617.828, 53023.342 25/03/08,20:26:17,00,10,1, 11.9,1,1, 2.472, 9736.680, 617.828, 53023.342 25/03/08,20:26:17,01,10,1, 11.9,1,1, 2.472, 9736.673, 617.899, 53023.387 25/03/08,20:26:17,02,10,1, 11.9,1,1, 2.472, 9736.677, 617.955, 53023.384 25/03/08,20:26:17,03,10,1, 11.9,1,1, 2.472, 9736.643, 618.007, 53023.378 25/03/08,20:26:17,04,10,1, 11.9,1,1, 2.472, 9736.623, 618.049, 53023.435 25/03/08,20:26:17,05,10,1, 11.9,1,1, 2.472, 9736.562, 618.126, 53023.484 25/03/08,20:26:17,06,10,1, 11.9,1,1, 2.472, 9736.572, 618.204, 53023.597 25/03/08,20:26:17,07,10,1, 11.9,1,1, 2.472, 9736.525, 618.264, 53023.690 25/03/08,20:26:17,08,10,1, 11.9,1,1, 2.472, 9736.523, 618.349, 53023.720 25/03/08,20:26:17,09,10,1, 11.9,1,1, 2.472, 9736.460, 618.427, 53023.861 25/03/08,20:26:17,10,10,1, 11.9,1,1, 2.472, 9736.459, 618.491, 53023.861 25/03/08,20:26:17,11,10,1, 11.9,1,1, 2.472, 9736.428, 618.584, 53023.913 25/03/08,20:26:17,12,10,1, 11.9,1,1, 2.472, 9736.401, 618.667, 53024.022 25/03/08,20:26:17,13,10,1, 11.9,1,1, 2.472, 9736.349, 618.788, 53024.089 25/03/08,20:26:17,14,10,1, 11.9,1,1, 2.472, 9736.333, 618.880, 53024.163 25/03/08,20:26:17,15,10,1, 11.9,1,1, 2.472, 9736.297, 618.962, 53024.229 25/03/08,20:26:17,16,10,1, 11.9,1,1, 2.472, 9736.246, 619.051, 53024.295 25/03/08,20:26:17,17,10,1, 11.9,1,1, 2.472, 9736.231, 619.147, 53024.321 25/03/08,20:26:17,18,10,1, 11.9,1,1, 2.472, 9736.196, 619.289, 53024.365 25/03/08,20:26:17,19,10,1, 11.9,1,1, 2.472, 9736.148, 619.327, 53024.433 25/03/08,20:26:18,00,09,1, 11.9,1,1, 2.476, 9736.146, 619.327, 53024.433 25/03/08,20:26:18,01,09,1, 11.9,1,1, 2.476, 9736.077, 619.576, 53024.606 25/03/08,20:26:18,02,09,1, 11.9,1,1, 2.476, 9736.026, 619.698, 53024.701 25/03/08,20:26:18,03,09,1, 11.9,1,1, 2.476, 9735.956, 619.821, 53024.720 25/03/08,20:26:18,04,09,1, 11.9,1,1, 2.476, 9735.935, 619.929, 53024.795 25/03/08,20:26:18,05,09,1, 11.9,1,1, 2.476, 9735.906, 620.053, 53024.875 25/03/08,20:26:18,06,09,1, 11.9,1,1, 2.476, 9735.837, 620.207, 53025.003 25/03/08,20:26:18,07,09,1, 11.9,1,1, 2.476, 9735.800, 620.321, 53025.047 25/03/08,20:26:18,08,09,1, 11.9,1,1, 2.476, 9735.730, 620.440, 53025.106 25/03/08,20:26:18,09,09,1, 11.9,1,1, 2.476, 9735.659, 620.573, 53025.085 25/03/08,20:26:18,10,09,1, 11.9,1,1, 2.476, 9735.635, 620.674, 53025.231 25/03/08,20:26:18,11,09,1, 11.9,1,1, 2.476, 9735.582, 620.857, 53025.323 25/03/08,20:26:18,12,09,1, 11.9,1,1, 2.476, 9735.507, 620.946, 53025.389 25/03/08,20:26:18,13,09,1, 11.9,1,1, 2.476, 9735.474, 621.071, 53025.450 25/03/08,20:26:18,14,09,1, 11.9,1,1, 2.476, 9735.403, 621.232, 53025.511 25/03/08,20:26:18,15,09,1, 11.9,1,1, 2.476, 9735.337, 621.379, 53025.576 25/03/08,20:26:18,16,09,1, 11.9,1,1, 2.476, 9735.260, 621.525, 53025.712 25/03/08,20:26:18,17,09,1, 11.9,1,1, 2.476, 9735.233, 621.667, 53025.741 25/03/08,20:26:18,18,09,1, 11.9,1,1, 2.476, 9735.133, 621.810, 53025.729 25/03/08,20:26:18,19,09,1, 11.9,1,1, 2.476, 9735.084, 621.944, 53025.849 25/03/08,20:26:19,00,09,1, 11.9,1,1, 2.472, 9735.078, 621.944, 53025.849 25/03/08,20:26:19,01,09,1, 11.9,1,1, 2.472, 9734.952, 622.261, 53026.055 25/03/08,20:26:19,02,09,1, 11.9,1,1, 2.472, 9734.857, 622.394, 53026.139 25/03/08,20:26:19,03,09,1, 11.9,1,1, 2.472, 9734.806, 622.560, 53026.134 25/03/08,20:26:19,04,09,1, 11.9,1,1, 2.472, 9734.751, 622.708, 53026.278 25/03/08,20:26:19,05,09,1, 11.9,1,1, 2.472, 9734.657, 622.850, 53026.238 25/03/08,20:26:19,06,09,1, 11.9,1,1, 2.472, 9734.573, 623.027, 53026.278 25/03/08,20:26:19,07,09,1, 11.9,1,1, 2.472, 9734.524, 623.177, 53026.507 25/03/08,20:26:19,08,09,1, 11.9,1,1, 2.472, 9734.419, 623.334, 53026.507 25/03/08,20:26:19,09,09,1, 11.9,1,1, 2.472, 9734.283, 623.531, 53026.844 25/03/08,20:26:19,10,09,1, 11.9,1,1, 2.472, 9734.248, 623.666, 53026.654 25/03/08,20:26:19,11,09,1, 11.9,1,1, 2.472, 9734.188, 623.822, 53026.717 25/03/08,20:26:19,12,09,1, 11.9,1,1, 2.472, 9734.079, 624.018, 53026.815 25/03/08,20:26:19,13,09,1, 11.9,1,1, 2.472, 9733.976, 624.178, 53026.740 25/03/08,20:26:19,14,09,1, 11.9,1,1, 2.472, 9733.916, 624.341, 53026.816 25/03/08,20:26:19,15,09,1, 11.9,1,1, 2.472, 9733.819, 624.503, 53026.867 25/03/08,20:26:19,16,09,1, 11.9,1,1, 2.472, 9733.731, 624.680, 53026.938 25/03/08,20:26:19,17,09,1, 11.9,1,1, 2.472, 9733.636, 624.857, 53027.034 25/03/08,20:26:19,18,09,1, 11.9,1,1, 2.472, 9733.519, 625.034, 53027.056 25/03/08,20:26:19,19,09,1, 11.9,1,1, 2.472, 9733.417, 625.221, 53027.103 25/03/08,20:26:20,00,09,1, 11.9,1,1, 2.473, 9733.417, 625.221, 53027.103 25/03/08,20:26:20,01,09,1, 11.9,1,1, 2.473, 9733.230, 625.598, 53027.322 25/03/08,20:26:20,02,09,1, 11.9,1,1, 2.473, 9733.109, 625.749, 53027.342 25/03/08,20:26:20,03,09,1, 11.9,1,1, 2.473, 9733.026, 625.938, 53027.377 25/03/08,20:26:20,04,09,1, 11.9,1,1, 2.473, 9732.896, 626.101, 53027.400 25/03/08,20:26:20,05,09,1, 11.9,1,1, 2.473, 9732.791, 626.296, 53027.477 25/03/08,20:26:20,06,09,1, 11.9,1,1, 2.473, 9732.674, 626.452, 53027.562 25/03/08,20:26:20,07,09,1, 11.9,1,1, 2.473, 9732.592, 626.634, 53027.449 25/03/08,20:26:20,08,09,1, 11.9,1,1, 2.473, 9732.475, 626.814, 53027.561 25/03/08,20:26:20,09,09,1, 11.9,1,1, 2.473, 9732.369, 626.969, 53027.588 25/03/08,20:26:20,10,09,1, 11.9,1,1, 2.473, 9732.269, 627.136, 53027.719 25/03/08,20:26:20,11,09,1, 11.9,1,1, 2.473, 9732.176, 627.289, 53027.724 25/03/08,20:26:20,12,09,1, 11.9,1,1, 2.473, 9732.062, 627.479, 53027.775 25/03/08,20:26:20,13,09,1, 11.9,1,1, 2.473, 9731.970, 627.655, 53027.791 25/03/08,20:26:20,14,09,1, 11.9,1,1, 2.473, 9731.892, 627.818, 53027.844 25/03/08,20:26:20,15,09,1, 11.9,1,1, 2.473, 9731.763, 627.973, 53027.901 25/03/08,20:26:20,16,09,1, 11.9,1,1, 2.473, 9731.657, 628.136, 53027.902 25/03/08,20:26:20,17,09,1, 11.9,1,1, 2.473, 9731.558, 628.298, 53028.004 25/03/08,20:26:20,18,09,1, 11.9,1,1, 2.473, 9731.449, 628.447, 53027.903 25/03/08,20:26:20,19,09,1, 11.9,1,1, 2.473, 9731.333, 628.616, 53027.950 25/03/08,20:26:21,00,09,1, 11.9,1,1, 2.471, 9731.331, 628.616, 53027.950 25/03/08,20:26:21,01,09,1, 11.9,1,1, 2.471, 9731.149, 628.932, 53028.010 25/03/08,20:26:21,02,09,1, 11.9,1,1, 2.471, 9731.049, 629.077, 53027.881 25/03/08,20:26:21,03,09,1, 11.9,1,1, 2.471, 9730.997, 629.208, 53027.977 25/03/08,20:26:21,04,09,1, 11.9,1,1, 2.471, 9730.897, 629.358, 53028.035 25/03/08,20:26:21,05,09,1, 11.9,1,1, 2.471, 9730.800, 629.512, 53028.149 25/03/08,20:26:21,06,09,1, 11.9,1,1, 2.471, 9730.684, 629.672, 53028.059 25/03/08,20:26:21,07,09,1, 11.9,1,1, 2.471, 9730.603, 629.792, 53028.009 25/03/08,20:26:21,08,09,1, 11.9,1,1, 2.471, 9730.499, 629.949, 53028.094 25/03/08,20:26:21,09,09,1, 11.9,1,1, 2.471, 9730.434, 630.088, 53028.100 25/03/08,20:26:21,10,09,1, 11.9,1,1, 2.471, 9730.320, 630.211, 53028.098 25/03/08,20:26:21,11,09,1, 11.9,1,1, 2.471, 9730.246, 630.393, 53028.164 25/03/08,20:26:21,12,09,1, 11.9,1,1, 2.471, 9730.173, 630.511, 53028.104 25/03/08,20:26:21,13,09,1, 11.9,1,1, 2.471, 9730.078, 630.650, 53028.097 25/03/08,20:26:21,14,09,1, 11.9,1,1, 2.471, 9730.006, 630.785, 53028.114 25/03/08,20:26:21,15,09,1, 11.9,1,1, 2.471, 9729.895, 630.908, 53028.094 25/03/08,20:26:21,16,09,1, 11.9,1,1, 2.471, 9729.815, 631.075, 53028.101 25/03/08,20:26:21,17,09,1, 11.9,1,1, 2.471, 9729.760, 631.196, 53028.085 25/03/08,20:26:21,18,09,1, 11.9,1,1, 2.471, 9729.668, 631.329, 53028.052 25/03/08,20:26:21,19,09,1, 11.9,1,1, 2.471, 9729.600, 631.433, 53028.062 25/03/08,20:26:22,00,08,1, 11.9,1,1, 2.475, 9729.595, 631.433, 53028.062 25/03/08,20:26:22,01,08,1, 11.9,1,1, 2.475, 9729.435, 631.708, 53028.111 25/03/08,20:26:22,02,08,1, 11.9,1,1, 2.475, 9729.359, 631.811, 53027.988 25/03/08,20:26:22,03,08,1, 11.9,1,1, 2.475, 9729.300, 631.929, 53028.114 25/03/08,20:26:22,04,08,1, 11.9,1,1, 2.475, 9729.244, 632.058, 53028.060 25/03/08,20:26:22,05,08,1, 11.9,1,1, 2.475, 9729.170, 632.156, 53027.992 25/03/08,20:26:22,06,08,1, 11.9,1,1, 2.475, 9729.107, 632.259, 53028.023 25/03/08,20:26:22,07,08,1, 11.9,1,1, 2.475, 9729.057, 632.348, 53027.964 25/03/08,20:26:22,08,08,1, 11.9,1,1, 2.475, 9728.986, 632.455, 53027.967 25/03/08,20:26:22,09,08,1, 11.9,1,1, 2.475, 9728.940, 632.565, 53027.912 25/03/08,20:26:22,10,08,1, 11.9,1,1, 2.475, 9728.886, 632.645, 53027.913 25/03/08,20:26:22,11,08,1, 11.9,1,1, 2.475, 9728.813, 632.717, 53027.893 25/03/08,20:26:22,12,08,1, 11.9,1,1, 2.475, 9728.782, 632.837, 53027.893 25/03/08,20:26:22,13,08,1, 11.9,1,1, 2.475, 9728.724, 632.959, 53027.893 25/03/08,20:26:22,14,08,1, 11.9,1,1, 2.475, 9728.684, 633.010, 53027.808 25/03/08,20:26:22,15,08,1, 11.9,1,1, 2.475, 9728.614, 633.109, 53027.791 25/03/08,20:26:22,16,08,1, 11.9,1,1, 2.475, 9728.578, 633.186, 53027.750 25/03/08,20:26:22,17,08,1, 11.9,1,1, 2.475, 9728.523, 633.252, 53027.762 25/03/08,20:26:22,18,08,1, 11.9,1,1, 2.475, 9728.487, 633.342, 53027.815 25/03/08,20:26:22,19,08,1, 11.9,1,1, 2.475, 9728.437, 633.423, 53027.716 25/03/08,20:26:23,00,08,1, 11.9,1,1, 2.472, 9728.435, 633.423, 53027.716 25/03/08,20:26:23,01,08,1, 11.9,1,1, 2.472, 9728.375, 633.565, 53027.682 25/03/08,20:26:23,02,08,1, 11.9,1,1, 2.472, 9728.341, 633.633, 53027.573 25/03/08,20:26:23,03,08,1, 11.9,1,1, 2.472, 9728.313, 633.738, 53027.594 25/03/08,20:26:23,04,08,1, 11.9,1,1, 2.472, 9728.281, 633.788, 53027.541 25/03/08,20:26:23,05,08,1, 11.9,1,1, 2.472, 9728.278, 633.825, 53027.531 25/03/08,20:26:23,06,08,1, 11.9,1,1, 2.472, 9728.223, 633.880, 53027.503 25/03/08,20:26:23,07,08,1, 11.9,1,1, 2.472, 9728.189, 633.975, 53027.497 25/03/08,20:26:23,08,08,1, 11.9,1,1, 2.472, 9728.178, 634.009, 53027.455 25/03/08,20:26:23,09,08,1, 11.9,1,1, 2.472, 9728.174, 634.068, 53027.457 25/03/08,20:26:23,10,08,1, 11.9,1,1, 2.472, 9728.157, 634.147, 53027.454 25/03/08,20:26:23,11,08,1, 11.9,1,1, 2.472, 9728.132, 634.179, 53027.397 25/03/08,20:26:23,12,08,1, 11.9,1,1, 2.472, 9728.107, 634.250, 53027.404 25/03/08,20:26:23,13,08,1, 11.9,1,1, 2.472, 9728.083, 634.274, 53027.147 25/03/08,20:26:23,14,08,1, 11.9,1,1, 2.472, 9728.112, 634.322, 53027.344 25/03/08,20:26:23,15,08,1, 11.9,1,1, 2.472, 9728.150, 634.372, 53027.180 25/03/08,20:26:23,16,08,1, 11.9,1,1, 2.472, 9728.111, 634.419, 53027.178 25/03/08,20:26:23,17,08,1, 11.9,1,1, 2.472, 9728.107, 634.491, 53027.245 25/03/08,20:26:23,18,08,1, 11.9,1,1, 2.472, 9728.082, 634.541, 53027.265 25/03/08,20:26:23,19,08,1, 11.9,1,1, 2.472, 9728.066, 634.561, 53027.150 25/03/08,20:26:24,00,08,1, 11.9,1,1, 2.468, 9728.060, 634.561, 53027.150 25/03/08,20:26:24,01,08,1, 11.9,1,1, 2.468, 9728.078, 634.632, 53027.132 25/03/08,20:26:24,02,08,1, 11.9,1,1, 2.468, 9728.092, 634.672, 53027.041 25/03/08,20:26:24,03,08,1, 11.9,1,1, 2.468, 9728.085, 634.708, 53027.090 25/03/08,20:26:24,04,08,1, 11.9,1,1, 2.468, 9728.117, 634.761, 53027.089 25/03/08,20:26:24,05,08,1, 11.9,1,1, 2.468, 9728.091, 634.753, 53026.968 25/03/08,20:26:24,06,08,1, 11.9,1,1, 2.468, 9728.088, 634.780, 53026.970 25/03/08,20:26:24,07,08,1, 11.9,1,1, 2.468, 9728.083, 634.816, 53026.935 25/03/08,20:26:24,08,08,1, 11.9,1,1, 2.468, 9728.116, 634.850, 53026.993 25/03/08,20:26:24,09,08,1, 11.9,1,1, 2.468, 9728.128, 634.862, 53026.952 25/03/08,20:26:24,10,08,1, 11.9,1,1, 2.468, 9728.135, 634.894, 53026.890 25/03/08,20:26:24,11,08,1, 11.9,1,1, 2.468, 9728.137, 634.909, 53026.890 25/03/08,20:26:24,12,08,1, 11.9,1,1, 2.468, 9728.128, 634.918, 53026.881 25/03/08,20:26:24,13,08,1, 11.9,1,1, 2.468, 9728.143, 634.942, 53026.898 25/03/08,20:26:24,14,08,1, 11.9,1,1, 2.468, 9728.179, 634.952, 53026.809 25/03/08,20:26:24,15,08,1, 11.9,1,1, 2.468, 9728.219, 634.973, 53026.680 25/03/08,20:26:24,16,08,1, 11.9,1,1, 2.468, 9728.213, 634.973, 53026.870 25/03/08,20:26:24,17,08,1, 11.9,1,1, 2.468, 9728.237, 634.966, 53026.772 25/03/08,20:26:24,18,08,1, 11.9,1,1, 2.468, 9728.236, 635.004, 53026.837 25/03/08,20:26:24,19,08,1, 11.9,1,1, 2.468, 9728.256, 635.011, 53026.843 25/03/08,20:26:25,00,08,1, 12.0,1,1, 2.471, 9728.252, 635.011, 53026.843 25/03/08,20:26:25,01,08,1, 12.0,1,1, 2.471, 9728.268, 635.000, 53026.781 25/03/08,20:26:25,02,08,1, 12.0,1,1, 2.471, 9728.312, 635.007, 53026.658 25/03/08,20:26:25,03,08,1, 12.0,1,1, 2.471, 9728.322, 635.012, 53026.753 25/03/08,20:26:25,04,08,1, 12.0,1,1, 2.471, 9728.368, 634.981, 53026.598 25/03/08,20:26:25,05,08,1, 12.0,1,1, 2.471, 9728.381, 634.989, 53026.608 25/03/08,20:26:25,06,08,1, 12.0,1,1, 2.471, 9728.390, 635.006, 53026.623 25/03/08,20:26:25,07,08,1, 12.0,1,1, 2.471, 9728.387, 634.991, 53026.666 25/03/08,20:26:25,08,08,1, 12.0,1,1, 2.471, 9728.433, 634.966, 53026.650 25/03/08,20:26:25,09,08,1, 12.0,1,1, 2.471, 9728.440, 634.966, 53026.649 25/03/08,20:26:25,10,08,1, 12.0,1,1, 2.471, 9728.448, 634.988, 53026.613 25/03/08,20:26:25,11,08,1, 12.0,1,1, 2.471, 9728.486, 634.966, 53026.636 25/03/08,20:26:25,12,08,1, 12.0,1,1, 2.471, 9728.473, 634.931, 53026.566 25/03/08,20:26:25,13,08,1, 12.0,1,1, 2.471, 9728.496, 634.929, 53026.669 25/03/08,20:26:25,14,08,1, 12.0,1,1, 2.471, 9728.524, 634.900, 53026.589 25/03/08,20:26:25,15,08,1, 12.0,1,1, 2.471, 9728.548, 634.875, 53026.576 25/03/08,20:26:25,16,08,1, 12.0,1,1, 2.471, 9728.548, 634.855, 53026.532 25/03/08,20:26:25,17,08,1, 12.0,1,1, 2.471, 9728.567, 634.838, 53026.489 25/03/08,20:26:25,18,08,1, 12.0,1,1, 2.471, 9728.614, 634.816, 53026.498 25/03/08,20:26:25,19,08,1, 12.0,1,1, 2.471, 9728.625, 634.796, 53026.546 25/03/08,20:26:26,00,08,1, 11.9,1,1, 2.466, 9728.619, 634.796, 53026.546 25/03/08,20:26:26,01,08,1, 11.9,1,1, 2.466, 9728.659, 634.747, 53026.556 25/03/08,20:26:26,02,08,1, 11.9,1,1, 2.466, 9728.642, 634.714, 53026.534 25/03/08,20:26:26,03,08,1, 11.9,1,1, 2.466, 9728.682, 634.690, 53026.479 25/03/08,20:26:26,04,08,1, 11.9,1,1, 2.466, 9728.678, 634.691, 53026.552 25/03/08,20:26:26,05,08,1, 11.9,1,1, 2.466, 9728.690, 634.643, 53026.484 25/03/08,20:26:26,06,08,1, 11.9,1,1, 2.466, 9728.712, 634.586, 53026.389 25/03/08,20:26:26,07,08,1, 11.9,1,1, 2.466, 9728.709, 634.570, 53026.394 25/03/08,20:26:26,08,08,1, 11.9,1,1, 2.466, 9728.707, 634.559, 53026.495 25/03/08,20:26:26,09,08,1, 11.9,1,1, 2.466, 9728.729, 634.520, 53026.356 25/03/08,20:26:26,10,08,1, 11.9,1,1, 2.466, 9728.730, 634.471, 53026.386 25/03/08,20:26:26,11,08,1, 11.9,1,1, 2.466, 9728.723, 634.434, 53026.388 25/03/08,20:26:26,12,08,1, 11.9,1,1, 2.466, 9728.730, 634.390, 53026.335 25/03/08,20:26:26,13,08,1, 11.9,1,1, 2.466, 9728.748, 634.383, 53026.323 25/03/08,20:26:26,14,08,1, 11.9,1,1, 2.466, 9728.740, 634.327, 53026.454 25/03/08,20:26:26,15,08,1, 11.9,1,1, 2.466, 9728.754, 634.301, 53026.408 25/03/08,20:26:26,16,08,1, 11.9,1,1, 2.466, 9728.722, 634.271, 53026.424 25/03/08,20:26:26,17,08,1, 11.9,1,1, 2.466, 9728.765, 634.224, 53026.412 25/03/08,20:26:26,18,08,1, 11.9,1,1, 2.466, 9728.756, 634.179, 53026.333 25/03/08,20:26:26,19,08,1, 11.9,1,1, 2.466, 9728.749, 634.161, 53026.364 25/03/08,20:26:27,00,09,1, 12.0,1,1, 2.471, 9728.744, 634.161, 53026.364 25/03/08,20:26:27,01,09,1, 12.0,1,1, 2.471, 9728.752, 634.086, 53026.382 25/03/08,20:26:27,02,09,1, 12.0,1,1, 2.471, 9728.743, 634.046, 53026.302 25/03/08,20:26:27,03,09,1, 12.0,1,1, 2.471, 9728.735, 634.035, 53026.323 25/03/08,20:26:27,04,09,1, 12.0,1,1, 2.471, 9728.733, 633.981, 53026.340 25/03/08,20:26:27,05,09,1, 12.0,1,1, 2.471, 9728.749, 633.955, 53026.278 25/03/08,20:26:27,06,09,1, 12.0,1,1, 2.471, 9728.726, 633.913, 53026.328 25/03/08,20:26:27,07,09,1, 12.0,1,1, 2.471, 9728.698, 633.853, 53026.331 25/03/08,20:26:27,08,09,1, 12.0,1,1, 2.471, 9728.741, 633.837, 53026.353 25/03/08,20:26:27,09,09,1, 12.0,1,1, 2.471, 9728.725, 633.770, 53026.287 25/03/08,20:26:27,10,09,1, 12.0,1,1, 2.471, 9728.718, 633.728, 53026.334 25/03/08,20:26:27,11,09,1, 12.0,1,1, 2.471, 9728.701, 633.710, 53026.368 25/03/08,20:26:27,12,09,1, 12.0,1,1, 2.471, 9728.705, 633.662, 53026.215 25/03/08,20:26:27,13,09,1, 12.0,1,1, 2.471, 9728.697, 633.614, 53026.336 25/03/08,20:26:27,14,09,1, 12.0,1,1, 2.471, 9728.669, 633.602, 53026.236 25/03/08,20:26:27,15,09,1, 12.0,1,1, 2.471, 9728.671, 633.549, 53026.250 25/03/08,20:26:27,16,09,1, 12.0,1,1, 2.471, 9728.657, 633.498, 53026.222 25/03/08,20:26:27,17,09,1, 12.0,1,1, 2.471, 9728.659, 633.445, 53026.108 25/03/08,20:26:27,18,09,1, 12.0,1,1, 2.471, 9728.592, 633.404, 53026.239 25/03/08,20:26:27,19,09,1, 12.0,1,1, 2.471, 9728.576, 633.376, 53026.223 25/03/08,20:26:28,00,09,1, 12.0,1,1, 2.465, 9728.569, 633.376, 53026.223 25/03/08,20:26:28,01,09,1, 12.0,1,1, 2.465, 9728.617, 633.313, 53026.286 25/03/08,20:26:28,02,09,1, 12.0,1,1, 2.465, 9728.570, 633.263, 53026.256 25/03/08,20:26:28,03,09,1, 12.0,1,1, 2.465, 9728.587, 633.205, 53026.324 25/03/08,20:26:28,04,09,1, 12.0,1,1, 2.465, 9728.590, 633.190, 53026.324 25/03/08,20:26:28,05,09,1, 12.0,1,1, 2.465, 9728.574, 633.139, 53026.292 25/03/08,20:26:28,06,09,1, 12.0,1,1, 2.465, 9728.558, 633.106, 53026.267 25/03/08,20:26:28,07,09,1, 12.0,1,1, 2.465, 9728.543, 633.053, 53026.246 25/03/08,20:26:28,08,09,1, 12.0,1,1, 2.465, 9728.542, 633.004, 53026.222 25/03/08,20:26:28,09,09,1, 12.0,1,1, 2.465, 9728.516, 632.936, 53026.249 25/03/08,20:26:28,10,09,1, 12.0,1,1, 2.465, 9728.557, 632.927, 53026.224 25/03/08,20:26:28,11,09,1, 12.0,1,1, 2.465, 9728.537, 632.886, 53026.182 25/03/08,20:26:28,12,09,1, 12.0,1,1, 2.465, 9728.533, 632.832, 53026.223 25/03/08,20:26:28,13,09,1, 12.0,1,1, 2.465, 9728.530, 632.764, 53026.218 25/03/08,20:26:28,14,09,1, 12.0,1,1, 2.465, 9728.530, 632.747, 53026.220 25/03/08,20:26:28,15,09,1, 12.0,1,1, 2.465, 9728.522, 632.683, 53026.255 25/03/08,20:26:28,16,09,1, 12.0,1,1, 2.465, 9728.520, 632.642, 53026.273 25/03/08,20:26:28,17,09,1, 12.0,1,1, 2.465, 9728.512, 632.614, 53026.283 25/03/08,20:26:28,18,09,1, 12.0,1,1, 2.465, 9728.532, 632.573, 53026.269 25/03/08,20:26:28,19,09,1, 12.0,1,1, 2.465, 9728.563, 632.521, 53026.267 25/03/08,20:26:29,00,09,1, 11.9,1,1, 2.465, 9728.560, 632.521, 53026.267 25/03/08,20:26:29,01,09,1, 11.9,1,1, 2.465, 9728.555, 632.454, 53026.269 25/03/08,20:26:29,02,09,1, 11.9,1,1, 2.465, 9728.560, 632.394, 53026.246 25/03/08,20:26:29,03,09,1, 11.9,1,1, 2.465, 9728.575, 632.359, 53026.273 25/03/08,20:26:29,04,09,1, 11.9,1,1, 2.465, 9728.581, 632.296, 53026.218 25/03/08,20:26:29,05,09,1, 11.9,1,1, 2.465, 9728.615, 632.280, 53026.212 25/03/08,20:26:29,06,09,1, 11.9,1,1, 2.465, 9728.625, 632.240, 53026.208 25/03/08,20:26:29,07,09,1, 11.9,1,1, 2.465, 9728.626, 632.189, 53026.238 25/03/08,20:26:29,08,09,1, 11.9,1,1, 2.465, 9728.658, 632.178, 53026.300 25/03/08,20:26:29,09,09,1, 11.9,1,1, 2.465, 9728.675, 632.165, 53026.342 25/03/08,20:26:29,10,09,1, 11.9,1,1, 2.465, 9728.684, 632.087, 53026.344 25/03/08,20:26:29,11,09,1, 11.9,1,1, 2.465, 9728.736, 632.059, 53026.299 25/03/08,20:26:29,12,09,1, 11.9,1,1, 2.465, 9728.729, 632.043, 53026.320 25/03/08,20:26:29,13,09,1, 11.9,1,1, 2.465, 9728.749, 631.995, 53026.255 25/03/08,20:26:29,14,09,1, 11.9,1,1, 2.465, 9728.777, 631.943, 53026.244 25/03/08,20:26:29,15,09,1, 11.9,1,1, 2.465, 9728.794, 631.945, 53026.332 25/03/08,20:26:29,16,09,1, 11.9,1,1, 2.465, 9728.823, 631.899, 53026.358 25/03/08,20:26:29,17,09,1, 11.9,1,1, 2.465, 9728.860, 631.871, 53026.296 25/03/08,20:26:29,18,09,1, 11.9,1,1, 2.465, 9728.903, 631.820, 53026.334 25/03/08,20:26:29,19,09,1, 11.9,1,1, 2.465, 9728.940, 631.817, 53026.368 25/03/08,20:26:30,00,09,1, 11.9,1,1, 2.471, 9728.936, 631.817, 53026.368 25/03/08,20:26:30,01,09,1, 11.9,1,1, 2.471, 9729.001, 631.759, 53026.377 25/03/08,20:26:30,02,09,1, 11.9,1,1, 2.471, 9729.024, 631.724, 53026.369 25/03/08,20:26:30,03,09,1, 11.9,1,1, 2.471, 9729.048, 631.721, 53026.474 25/03/08,20:26:30,04,09,1, 11.9,1,1, 2.471, 9729.097, 631.673, 53026.426 25/03/08,20:26:30,05,09,1, 11.9,1,1, 2.471, 9729.125, 631.666, 53026.465 25/03/08,20:26:30,06,09,1, 11.9,1,1, 2.471, 9729.132, 631.650, 53026.417 25/03/08,20:26:30,07,09,1, 11.9,1,1, 2.471, 9729.183, 631.637, 53026.356 25/03/08,20:26:30,08,09,1, 11.9,1,1, 2.471, 9729.206, 631.611, 53026.432 25/03/08,20:26:30,09,09,1, 11.9,1,1, 2.471, 9729.245, 631.574, 53026.458 25/03/08,20:26:30,10,09,1, 11.9,1,1, 2.471, 9729.265, 631.569, 53026.389 25/03/08,20:26:30,11,09,1, 11.9,1,1, 2.471, 9729.286, 631.559, 53026.480 25/03/08,20:26:30,12,09,1, 11.9,1,1, 2.471, 9729.306, 631.556, 53026.503 25/03/08,20:26:30,13,09,1, 11.9,1,1, 2.471, 9729.324, 631.538, 53026.501 25/03/08,20:26:30,14,09,1, 11.9,1,1, 2.471, 9729.375, 631.523, 53026.546 25/03/08,20:26:30,15,09,1, 11.9,1,1, 2.471, 9729.408, 631.526, 53026.529 25/03/08,20:26:30,16,09,1, 11.9,1,1, 2.471, 9729.460, 631.499, 53026.470 25/03/08,20:26:30,17,09,1, 11.9,1,1, 2.471, 9729.475, 631.481, 53026.597 25/03/08,20:26:30,18,09,1, 11.9,1,1, 2.471, 9729.464, 631.488, 53026.553 25/03/08,20:26:30,19,09,1, 11.9,1,1, 2.471, 9729.518, 631.474, 53026.566 25/03/08,20:26:31,00,09,1, 11.9,1,1, 2.472, 9729.512, 631.474, 53026.566 25/03/08,20:26:31,01,09,1, 11.9,1,1, 2.472, 9729.550, 631.446, 53026.573 25/03/08,20:26:31,02,09,1, 11.9,1,1, 2.472, 9729.573, 631.487, 53026.571 25/03/08,20:26:31,03,09,1, 11.9,1,1, 2.472, 9729.636, 631.453, 53026.591 25/03/08,20:26:31,04,09,1, 11.9,1,1, 2.472, 9729.639, 631.458, 53026.621 25/03/08,20:26:31,05,09,1, 11.9,1,1, 2.472, 9729.670, 631.463, 53026.570 25/03/08,20:26:31,06,09,1, 11.9,1,1, 2.472, 9729.683, 631.442, 53026.606 25/03/08,20:26:31,07,09,1, 11.9,1,1, 2.472, 9729.684, 631.457, 53026.676 25/03/08,20:26:31,08,09,1, 11.9,1,1, 2.472, 9729.687, 631.456, 53026.622 25/03/08,20:26:31,09,09,1, 11.9,1,1, 2.472, 9729.744, 631.434, 53026.641 25/03/08,20:26:31,10,09,1, 11.9,1,1, 2.472, 9729.760, 631.450, 53026.641 25/03/08,20:26:31,11,09,1, 11.9,1,1, 2.472, 9729.760, 631.439, 53026.692 25/03/08,20:26:31,12,09,1, 11.9,1,1, 2.472, 9729.785, 631.457, 53026.753 25/03/08,20:26:31,13,09,1, 11.9,1,1, 2.472, 9729.795, 631.458, 53026.771 25/03/08,20:26:31,14,09,1, 11.9,1,1, 2.472, 9729.819, 631.441, 53026.726 25/03/08,20:26:31,15,09,1, 11.9,1,1, 2.472, 9729.849, 631.457, 53026.682 25/03/08,20:26:31,16,09,1, 11.9,1,1, 2.472, 9729.825, 631.430, 53026.676 25/03/08,20:26:31,17,09,1, 11.9,1,1, 2.472, 9729.856, 631.421, 53026.700 25/03/08,20:26:31,18,09,1, 11.9,1,1, 2.472, 9729.850, 631.437, 53026.720 25/03/08,20:26:31,19,09,1, 11.9,1,1, 2.472, 9729.856, 631.442, 53026.804 25/03/08,20:26:32,00,08,1, 11.9,1,1, 2.472, 9729.854, 631.442, 53026.804 25/03/08,20:26:32,01,08,1, 11.9,1,1, 2.472, 9729.876, 631.482, 53026.831 25/03/08,20:26:32,02,08,1, 11.9,1,1, 2.472, 9729.887, 631.460, 53026.845 25/03/08,20:26:32,03,08,1, 11.9,1,1, 2.472, 9729.907, 631.481, 53026.888 25/03/08,20:26:32,04,08,1, 11.9,1,1, 2.472, 9729.897, 631.489, 53026.886 25/03/08,20:26:32,05,08,1, 11.9,1,1, 2.472, 9729.912, 631.513, 53026.908 25/03/08,20:26:32,06,08,1, 11.9,1,1, 2.472, 9729.908, 631.496, 53026.870 25/03/08,20:26:32,07,08,1, 11.9,1,1, 2.472, 9729.915, 631.515, 53026.908 25/03/08,20:26:32,08,08,1, 11.9,1,1, 2.472, 9729.892, 631.516, 53026.920 25/03/08,20:26:32,09,08,1, 11.9,1,1, 2.472, 9729.926, 631.516, 53026.882 25/03/08,20:26:32,10,08,1, 11.9,1,1, 2.472, 9729.895, 631.553, 53026.952 25/03/08,20:26:32,11,08,1, 11.9,1,1, 2.472, 9729.904, 631.561, 53026.996 25/03/08,20:26:32,12,08,1, 11.9,1,1, 2.472, 9729.909, 631.591, 53027.007 25/03/08,20:26:32,13,08,1, 11.9,1,1, 2.472, 9729.909, 631.614, 53026.979 25/03/08,20:26:32,14,08,1, 11.9,1,1, 2.472, 9729.891, 631.633, 53027.023 25/03/08,20:26:32,15,08,1, 11.9,1,1, 2.472, 9729.921, 631.646, 53027.010 25/03/08,20:26:32,16,08,1, 11.9,1,1, 2.472, 9729.910, 631.680, 53027.102 25/03/08,20:26:32,17,08,1, 11.9,1,1, 2.472, 9729.895, 631.722, 53027.085 25/03/08,20:26:32,18,08,1, 11.9,1,1, 2.472, 9729.876, 631.751, 53027.159 25/03/08,20:26:32,19,08,1, 11.9,1,1, 2.472, 9729.878, 631.745, 53027.205 25/03/08,20:26:33,00,09,1, 11.9,1,1, 2.473, 9729.871, 631.745, 53027.205 25/03/08,20:26:33,01,09,1, 11.9,1,1, 2.473, 9729.852, 631.855, 53027.175 25/03/08,20:26:33,02,09,1, 11.9,1,1, 2.473, 9729.830, 631.863, 53027.162 25/03/08,20:26:33,03,09,1, 11.9,1,1, 2.473, 9729.829, 631.937, 53027.162 25/03/08,20:26:33,04,09,1, 11.9,1,1, 2.473, 9729.806, 631.964, 53027.267 25/03/08,20:26:33,05,09,1, 11.9,1,1, 2.473, 9729.797, 632.032, 53027.267 25/03/08,20:26:33,06,09,1, 11.9,1,1, 2.473, 9729.772, 632.075, 53027.328 25/03/08,20:26:33,07,09,1, 11.9,1,1, 2.473, 9729.764, 632.123, 53027.334 25/03/08,20:26:33,08,09,1, 11.9,1,1, 2.473, 9729.719, 632.197, 53027.459 25/03/08,20:26:33,09,09,1, 11.9,1,1, 2.473, 9729.715, 632.233, 53027.474 25/03/08,20:26:33,10,09,1, 11.9,1,1, 2.473, 9729.699, 632.285, 53027.532 25/03/08,20:26:33,11,09,1, 11.9,1,1, 2.473, 9729.639, 632.360, 53027.493 25/03/08,20:26:33,12,09,1, 11.9,1,1, 2.473, 9729.642, 632.413, 53027.556 25/03/08,20:26:33,13,09,1, 11.9,1,1, 2.473, 9729.605, 632.488, 53027.623 25/03/08,20:26:33,14,09,1, 11.9,1,1, 2.473, 9729.595, 632.562, 53027.695 25/03/08,20:26:33,15,09,1, 11.9,1,1, 2.473, 9729.554, 632.631, 53027.691 25/03/08,20:26:33,16,09,1, 11.9,1,1, 2.473, 9729.517, 632.703, 53027.676 25/03/08,20:26:33,17,09,1, 11.9,1,1, 2.473, 9729.516, 632.759, 53027.675 25/03/08,20:26:33,18,09,1, 11.9,1,1, 2.473, 9729.488, 632.826, 53027.659 25/03/08,20:26:33,19,09,1, 11.9,1,1, 2.473, 9729.439, 632.917, 53027.839 25/03/08,20:26:34,00,09,1, 11.9,1,1, 2.470, 9729.437, 632.917, 53027.839 25/03/08,20:26:34,01,09,1, 11.9,1,1, 2.470, 9729.416, 633.063, 53027.837 25/03/08,20:26:34,02,09,1, 11.9,1,1, 2.470, 9729.364, 633.182, 53027.918 25/03/08,20:26:34,03,09,1, 11.9,1,1, 2.470, 9729.333, 633.227, 53027.984 25/03/08,20:26:34,04,09,1, 11.9,1,1, 2.470, 9729.310, 633.319, 53027.951 25/03/08,20:26:34,05,09,1, 11.9,1,1, 2.470, 9729.252, 633.382, 53028.029 25/03/08,20:26:34,06,09,1, 11.9,1,1, 2.470, 9729.247, 633.486, 53028.070 25/03/08,20:26:34,07,09,1, 11.9,1,1, 2.470, 9729.201, 633.552, 53028.152 25/03/08,20:26:34,08,09,1, 11.9,1,1, 2.470, 9729.181, 633.635, 53028.202 25/03/08,20:26:34,09,09,1, 11.9,1,1, 2.470, 9729.190, 633.692, 53028.261 25/03/08,20:26:34,10,09,1, 11.9,1,1, 2.470, 9729.133, 633.788, 53028.263 25/03/08,20:26:34,11,09,1, 11.9,1,1, 2.470, 9729.118, 633.865, 53028.290 25/03/08,20:26:34,12,09,1, 11.9,1,1, 2.470, 9729.106, 633.950, 53028.299 25/03/08,20:26:34,13,09,1, 11.9,1,1, 2.470, 9729.074, 634.015, 53028.336 25/03/08,20:26:34,14,09,1, 11.9,1,1, 2.470, 9729.035, 634.130, 53028.406 25/03/08,20:26:34,15,09,1, 11.9,1,1, 2.470, 9729.015, 634.198, 53028.444 25/03/08,20:26:34,16,09,1, 11.9,1,1, 2.470, 9728.989, 634.301, 53028.487 25/03/08,20:26:34,17,09,1, 11.9,1,1, 2.470, 9728.982, 634.366, 53028.525 25/03/08,20:26:34,18,09,1, 11.9,1,1, 2.470, 9728.955, 634.441, 53028.612 25/03/08,20:26:34,19,09,1, 11.9,1,1, 2.470, 9728.906, 634.550, 53028.630 25/03/08,20:26:35,00,09,1, 11.9,1,1, 2.475, 9728.903, 634.550, 53028.630 25/03/08,20:26:35,01,09,1, 11.9,1,1, 2.475, 9728.882, 634.697, 53028.790 25/03/08,20:26:35,02,09,1, 11.9,1,1, 2.475, 9728.860, 634.754, 53028.785 25/03/08,20:26:35,03,09,1, 11.9,1,1, 2.475, 9728.835, 634.822, 53028.793 25/03/08,20:26:35,04,09,1, 11.9,1,1, 2.475, 9728.830, 634.940, 53028.903 25/03/08,20:26:35,05,09,1, 11.9,1,1, 2.475, 9728.827, 635.008, 53028.844 25/03/08,20:26:35,06,09,1, 11.9,1,1, 2.475, 9728.800, 635.104, 53028.910 25/03/08,20:26:35,07,09,1, 11.9,1,1, 2.475, 9728.763, 635.191, 53029.030 25/03/08,20:26:35,08,09,1, 11.9,1,1, 2.475, 9728.772, 635.287, 53029.043 25/03/08,20:26:35,09,09,1, 11.9,1,1, 2.475, 9728.759, 635.346, 53029.103 25/03/08,20:26:35,10,09,1, 11.9,1,1, 2.475, 9728.729, 635.441, 53029.150 25/03/08,20:26:35,11,09,1, 11.9,1,1, 2.475, 9728.727, 635.536, 53029.228 25/03/08,20:26:35,12,09,1, 11.9,1,1, 2.475, 9728.719, 635.603, 53029.269 25/03/08,20:26:35,13,09,1, 11.9,1,1, 2.475, 9728.715, 635.670, 53029.288 25/03/08,20:26:35,14,09,1, 11.9,1,1, 2.475, 9728.697, 635.734, 53029.317 25/03/08,20:26:35,15,09,1, 11.9,1,1, 2.475, 9728.690, 635.855, 53029.329 25/03/08,20:26:35,16,09,1, 11.9,1,1, 2.475, 9728.659, 635.947, 53029.396 25/03/08,20:26:35,17,09,1, 11.9,1,1, 2.475, 9728.683, 636.015, 53029.393 25/03/08,20:26:35,18,09,1, 11.9,1,1, 2.475, 9728.659, 636.094, 53029.493 25/03/08,20:26:35,19,09,1, 11.9,1,1, 2.475, 9728.638, 636.187, 53029.524 25/03/08,20:26:36,00,09,1, 11.9,1,1, 2.473, 9728.636, 636.187, 53029.524 25/03/08,20:26:36,01,09,1, 11.9,1,1, 2.473, 9728.668, 636.342, 53029.513 25/03/08,20:26:36,02,09,1, 11.9,1,1, 2.473, 9728.651, 636.445, 53029.692 25/03/08,20:26:36,03,09,1, 11.9,1,1, 2.473, 9728.674, 636.513, 53029.748 25/03/08,20:26:36,04,09,1, 11.9,1,1, 2.473, 9728.682, 636.563, 53029.684 25/03/08,20:26:36,05,09,1, 11.9,1,1, 2.473, 9728.662, 636.632, 53029.769 25/03/08,20:26:36,06,09,1, 11.9,1,1, 2.473, 9728.667, 636.726, 53029.717 25/03/08,20:26:36,07,09,1, 11.9,1,1, 2.473, 9728.677, 636.770, 53029.778 25/03/08,20:26:36,08,09,1, 11.9,1,1, 2.473, 9728.705, 636.865, 53029.851 25/03/08,20:26:36,09,09,1, 11.9,1,1, 2.473, 9728.706, 636.930, 53029.889 25/03/08,20:26:36,10,09,1, 11.9,1,1, 2.473, 9728.696, 636.980, 53029.895 25/03/08,20:26:36,11,09,1, 11.9,1,1, 2.473, 9728.734, 637.063, 53029.858 25/03/08,20:26:36,12,09,1, 11.9,1,1, 2.473, 9728.752, 637.098, 53029.961 25/03/08,20:26:36,13,09,1, 11.9,1,1, 2.473, 9728.772, 637.169, 53029.974 25/03/08,20:26:36,14,09,1, 11.9,1,1, 2.473, 9728.792, 637.230, 53029.957 25/03/08,20:26:36,15,09,1, 11.9,1,1, 2.473, 9728.797, 637.292, 53030.092 25/03/08,20:26:36,16,09,1, 11.9,1,1, 2.473, 9728.836, 637.348, 53030.086 25/03/08,20:26:36,17,09,1, 11.9,1,1, 2.473, 9728.857, 637.405, 53029.994 25/03/08,20:26:36,18,09,1, 11.9,1,1, 2.473, 9728.866, 637.465, 53030.117 25/03/08,20:26:36,19,09,1, 11.9,1,1, 2.473, 9728.891, 637.508, 53030.140 25/03/08,20:26:37,00,09,1, 11.9,1,1, 2.474, 9728.886, 637.508, 53030.140 25/03/08,20:26:37,01,09,1, 11.9,1,1, 2.474, 9728.978, 637.554, 53030.271 25/03/08,20:26:37,02,09,1, 11.9,1,1, 2.474, 9728.983, 637.594, 53030.268 25/03/08,20:26:37,03,09,1, 11.9,1,1, 2.474, 9729.060, 637.628, 53030.293 25/03/08,20:26:37,04,09,1, 11.9,1,1, 2.474, 9729.052, 637.640, 53030.349 25/03/08,20:26:37,05,09,1, 11.9,1,1, 2.474, 9729.100, 637.667, 53030.375 25/03/08,20:26:37,06,09,1, 11.9,1,1, 2.474, 9729.137, 637.683, 53030.340 25/03/08,20:26:37,07,09,1, 11.9,1,1, 2.474, 9729.174, 637.684, 53030.366 25/03/08,20:26:37,08,09,1, 11.9,1,1, 2.474, 9729.212, 637.699, 53030.416 25/03/08,20:26:37,09,09,1, 11.9,1,1, 2.474, 9729.273, 637.729, 53030.415 25/03/08,20:26:37,10,09,1, 11.9,1,1, 2.474, 9729.301, 637.749, 53030.473 25/03/08,20:26:37,11,09,1, 11.9,1,1, 2.474, 9729.346, 637.739, 53030.441 25/03/08,20:26:37,12,09,1, 11.9,1,1, 2.474, 9729.379, 637.724, 53030.431 25/03/08,20:26:37,13,09,1, 11.9,1,1, 2.474, 9729.443, 637.756, 53030.557 25/03/08,20:26:37,14,09,1, 11.9,1,1, 2.474, 9729.446, 637.731, 53030.536 25/03/08,20:26:37,15,09,1, 11.9,1,1, 2.474, 9729.528, 637.741, 53030.563 25/03/08,20:26:37,16,09,1, 11.9,1,1, 2.474, 9729.569, 637.720, 53030.506 25/03/08,20:26:37,17,09,1, 11.9,1,1, 2.474, 9729.621, 637.703, 53030.563 25/03/08,20:26:37,18,09,1, 11.9,1,1, 2.474, 9729.648, 637.712, 53030.610 25/03/08,20:26:37,19,09,1, 11.9,1,1, 2.474, 9729.696, 637.677, 53030.529 25/03/08,20:26:38,00,09,1, 11.9,1,1, 2.472, 9729.695, 637.677, 53030.529 25/03/08,20:26:38,01,09,1, 11.9,1,1, 2.472, 9729.799, 637.645, 53030.632 25/03/08,20:26:38,02,09,1, 11.9,1,1, 2.472, 9729.837, 637.635, 53030.569 25/03/08,20:26:38,03,09,1, 11.9,1,1, 2.472, 9729.876, 637.587, 53030.635 25/03/08,20:26:38,04,09,1, 11.9,1,1, 2.472, 9729.944, 637.581, 53030.630 25/03/08,20:26:38,05,09,1, 11.9,1,1, 2.472, 9729.971, 637.540, 53030.572 25/03/08,20:26:38,06,09,1, 11.9,1,1, 2.472, 9730.027, 637.515, 53030.641 25/03/08,20:26:38,07,09,1, 11.9,1,1, 2.472, 9730.071, 637.475, 53030.762 25/03/08,20:26:38,08,09,1, 11.9,1,1, 2.472, 9730.140, 637.460, 53030.720 25/03/08,20:26:38,09,09,1, 11.9,1,1, 2.472, 9730.182, 637.411, 53030.759 25/03/08,20:26:38,10,09,1, 11.9,1,1, 2.472, 9730.235, 637.381, 53030.710 25/03/08,20:26:38,11,09,1, 11.9,1,1, 2.472, 9730.276, 637.346, 53030.787 25/03/08,20:26:38,12,09,1, 11.9,1,1, 2.472, 9730.320, 637.328, 53030.740 25/03/08,20:26:38,13,09,1, 11.9,1,1, 2.472, 9730.396, 637.243, 53030.739 25/03/08,20:26:38,14,09,1, 11.9,1,1, 2.472, 9730.398, 637.227, 53030.789 25/03/08,20:26:38,15,09,1, 11.9,1,1, 2.472, 9730.474, 637.191, 53030.712 25/03/08,20:26:38,16,09,1, 11.9,1,1, 2.472, 9730.538, 637.153, 53030.773 25/03/08,20:26:38,17,09,1, 11.9,1,1, 2.472, 9730.571, 637.106, 53030.898 25/03/08,20:26:38,18,09,1, 11.9,1,1, 2.472, 9730.613, 637.056, 53030.869 25/03/08,20:26:38,19,09,1, 11.9,1,1, 2.472, 9730.687, 636.975, 53030.867 25/03/08,20:26:39,00,08,1, 11.9,1,1, 2.472, 9730.680, 636.975, 53030.867 25/03/08,20:26:39,01,08,1, 11.9,1,1, 2.472, 9730.790, 636.896, 53030.881 25/03/08,20:26:39,02,08,1, 11.9,1,1, 2.472, 9730.816, 636.818, 53030.901 25/03/08,20:26:39,03,08,1, 11.9,1,1, 2.472, 9730.862, 636.777, 53030.918 25/03/08,20:26:39,04,08,1, 11.9,1,1, 2.472, 9730.937, 636.698, 53030.891 25/03/08,20:26:39,05,08,1, 11.9,1,1, 2.472, 9730.972, 636.630, 53030.940 25/03/08,20:26:39,06,08,1, 11.9,1,1, 2.472, 9731.004, 636.578, 53030.887 25/03/08,20:26:39,07,08,1, 11.9,1,1, 2.472, 9731.068, 636.514, 53030.939 25/03/08,20:26:39,08,08,1, 11.9,1,1, 2.472, 9731.114, 636.447, 53030.874 25/03/08,20:26:39,09,08,1, 11.9,1,1, 2.472, 9731.160, 636.359, 53030.870 25/03/08,20:26:39,10,08,1, 11.9,1,1, 2.472, 9731.206, 636.341, 53030.960 25/03/08,20:26:39,11,08,1, 11.9,1,1, 2.472, 9731.256, 636.253, 53030.955 25/03/08,20:26:39,12,08,1, 11.9,1,1, 2.472, 9731.282, 636.180, 53031.042 25/03/08,20:26:39,13,08,1, 11.9,1,1, 2.472, 9731.327, 636.097, 53031.030 25/03/08,20:26:39,14,08,1, 11.9,1,1, 2.472, 9731.407, 636.031, 53031.065 25/03/08,20:26:39,15,08,1, 11.9,1,1, 2.472, 9731.425, 635.941, 53031.009 25/03/08,20:26:39,16,08,1, 11.9,1,1, 2.472, 9731.439, 635.887, 53030.987 25/03/08,20:26:39,17,08,1, 11.9,1,1, 2.472, 9731.514, 635.801, 53030.990 25/03/08,20:26:39,18,08,1, 11.9,1,1, 2.472, 9731.520, 635.693, 53031.122 25/03/08,20:26:39,19,08,1, 11.9,1,1, 2.472, 9731.586, 635.635, 53031.063 25/03/08,20:26:40,00,09,1, 12.0,1,1, 2.473, 9731.581, 635.635, 53031.063 25/03/08,20:26:40,01,09,1, 12.0,1,1, 2.473, 9731.649, 635.472, 53031.051 25/03/08,20:26:40,02,09,1, 12.0,1,1, 2.473, 9731.705, 635.378, 53031.043 25/03/08,20:26:40,03,09,1, 12.0,1,1, 2.473, 9731.736, 635.280, 53031.042 25/03/08,20:26:40,04,09,1, 12.0,1,1, 2.473, 9731.755, 635.196, 53031.097 25/03/08,20:26:40,05,09,1, 12.0,1,1, 2.473, 9731.807, 635.116, 53031.089 25/03/08,20:26:40,06,09,1, 12.0,1,1, 2.473, 9731.831, 635.019, 53031.115 25/03/08,20:26:40,07,09,1, 12.0,1,1, 2.473, 9731.866, 634.908, 53031.211 25/03/08,20:26:40,08,09,1, 12.0,1,1, 2.473, 9731.914, 634.826, 53031.150 25/03/08,20:26:40,09,09,1, 12.0,1,1, 2.473, 9731.965, 634.702, 53031.109 25/03/08,20:26:40,10,09,1, 12.0,1,1, 2.473, 9731.995, 634.633, 53031.101 25/03/08,20:26:40,11,09,1, 12.0,1,1, 2.473, 9732.018, 634.533, 53031.219 25/03/08,20:26:40,12,09,1, 12.0,1,1, 2.473, 9732.071, 634.422, 53031.198 25/03/08,20:26:40,13,09,1, 12.0,1,1, 2.473, 9732.107, 634.357, 53031.285 25/03/08,20:26:40,14,09,1, 12.0,1,1, 2.473, 9732.134, 634.236, 53031.161 25/03/08,20:26:40,15,09,1, 12.0,1,1, 2.473, 9732.185, 634.152, 53031.232 25/03/08,20:26:40,16,09,1, 12.0,1,1, 2.473, 9732.191, 634.026, 53031.200 25/03/08,20:26:40,17,09,1, 12.0,1,1, 2.473, 9732.236, 633.940, 53031.232 25/03/08,20:26:40,18,09,1, 12.0,1,1, 2.473, 9732.266, 633.863, 53031.286 25/03/08,20:26:40,19,09,1, 12.0,1,1, 2.473, 9732.332, 633.766, 53031.318 25/03/08,20:26:41,00,09,1, 11.9,1,1, 2.461, 9732.324, 633.766, 53031.318 25/03/08,20:26:41,01,09,1, 11.9,1,1, 2.461, 9732.374, 633.556, 53031.284 25/03/08,20:26:41,02,09,1, 11.9,1,1, 2.461, 9732.415, 633.443, 53031.284 25/03/08,20:26:41,03,09,1, 11.9,1,1, 2.461, 9732.450, 633.361, 53031.305 25/03/08,20:26:41,04,09,1, 11.9,1,1, 2.461, 9732.492, 633.233, 53031.265 25/03/08,20:26:41,05,09,1, 11.9,1,1, 2.461, 9732.515, 633.129, 53031.312 25/03/08,20:26:41,06,09,1, 11.9,1,1, 2.461, 9732.562, 633.045, 53031.333 25/03/08,20:26:41,07,09,1, 11.9,1,1, 2.461, 9732.603, 632.941, 53031.399 25/03/08,20:26:41,08,09,1, 11.9,1,1, 2.461, 9732.603, 632.806, 53031.317 25/03/08,20:26:41,09,09,1, 11.9,1,1, 2.461, 9732.617, 632.702, 53031.329 25/03/08,20:26:41,10,09,1, 11.9,1,1, 2.461, 9732.680, 632.613, 53031.377 25/03/08,20:26:41,11,09,1, 11.9,1,1, 2.461, 9732.712, 632.505, 53031.280 25/03/08,20:26:41,12,09,1, 11.9,1,1, 2.461, 9732.754, 632.408, 53031.396 25/03/08,20:26:41,13,09,1, 11.9,1,1, 2.461, 9732.761, 632.303, 53031.414 25/03/08,20:26:41,14,09,1, 11.9,1,1, 2.461, 9732.810, 632.196, 53031.497 25/03/08,20:26:41,15,09,1, 11.9,1,1, 2.461, 9732.852, 632.087, 53031.443 25/03/08,20:26:41,16,09,1, 11.9,1,1, 2.461, 9732.852, 631.967, 53031.478 25/03/08,20:26:41,17,09,1, 11.9,1,1, 2.461, 9732.919, 631.883, 53031.407 25/03/08,20:26:41,18,09,1, 11.9,1,1, 2.461, 9732.902, 631.754, 53031.438 25/03/08,20:26:41,19,09,1, 11.9,1,1, 2.461, 9732.940, 631.662, 53031.475 25/03/08,20:26:42,00,09,1, 11.9,1,1, 2.472, 9732.933, 631.662, 53031.475 25/03/08,20:26:42,01,09,1, 11.9,1,1, 2.472, 9732.979, 631.423, 53031.518 25/03/08,20:26:42,02,09,1, 11.9,1,1, 2.472, 9733.028, 631.347, 53031.510 25/03/08,20:26:42,03,09,1, 11.9,1,1, 2.472, 9733.072, 631.257, 53031.497 25/03/08,20:26:42,04,09,1, 11.9,1,1, 2.472, 9733.093, 631.120, 53031.419 25/03/08,20:26:42,05,09,1, 11.9,1,1, 2.472, 9733.119, 631.013, 53031.455 25/03/08,20:26:42,06,09,1, 11.9,1,1, 2.472, 9733.140, 630.899, 53031.526 25/03/08,20:26:42,07,09,1, 11.9,1,1, 2.472, 9733.161, 630.818, 53031.611 25/03/08,20:26:42,08,09,1, 11.9,1,1, 2.472, 9733.200, 630.699, 53031.610 25/03/08,20:26:42,09,09,1, 11.9,1,1, 2.472, 9733.219, 630.610, 53031.662 25/03/08,20:26:42,10,09,1, 11.9,1,1, 2.472, 9733.225, 630.490, 53031.597 25/03/08,20:26:42,11,09,1, 11.9,1,1, 2.472, 9733.273, 630.367, 53031.549 25/03/08,20:26:42,12,09,1, 11.9,1,1, 2.472, 9733.268, 630.285, 53031.620 25/03/08,20:26:42,13,09,1, 11.9,1,1, 2.472, 9733.275, 630.156, 53031.578 25/03/08,20:26:42,14,09,1, 11.9,1,1, 2.472, 9733.338, 630.069, 53031.656 25/03/08,20:26:42,15,09,1, 11.9,1,1, 2.472, 9733.326, 629.969, 53031.646 25/03/08,20:26:42,16,09,1, 11.9,1,1, 2.472, 9733.360, 629.851, 53031.642 25/03/08,20:26:42,17,09,1, 11.9,1,1, 2.472, 9733.395, 629.742, 53031.633 25/03/08,20:26:42,18,09,1, 11.9,1,1, 2.472, 9733.439, 629.652, 53031.684 25/03/08,20:26:42,19,09,1, 11.9,1,1, 2.472, 9733.430, 629.528, 53031.722 25/03/08,20:26:43,00,10,1, 12.0,1,1, 2.468, 9733.425, 629.528, 53031.722 25/03/08,20:26:43,01,10,1, 12.0,1,1, 2.468, 9733.481, 629.321, 53031.777 25/03/08,20:26:43,02,10,1, 12.0,1,1, 2.468, 9733.497, 629.184, 53031.690 25/03/08,20:26:43,03,10,1, 12.0,1,1, 2.468, 9733.531, 629.074, 53031.781 25/03/08,20:26:43,04,10,1, 12.0,1,1, 2.468, 9733.563, 628.991, 53031.722 25/03/08,20:26:43,05,10,1, 12.0,1,1, 2.468, 9733.596, 628.879, 53031.732 25/03/08,20:26:43,06,10,1, 12.0,1,1, 2.468, 9733.622, 628.756, 53031.709 25/03/08,20:26:43,07,10,1, 12.0,1,1, 2.468, 9733.640, 628.670, 53031.779 25/03/08,20:26:43,08,10,1, 12.0,1,1, 2.468, 9733.655, 628.577, 53031.811 25/03/08,20:26:43,09,10,1, 12.0,1,1, 2.468, 9733.703, 628.469, 53031.739 25/03/08,20:26:43,10,10,1, 12.0,1,1, 2.468, 9733.740, 628.358, 53031.765 25/03/08,20:26:43,11,10,1, 12.0,1,1, 2.468, 9733.732, 628.234, 53031.808 25/03/08,20:26:43,12,10,1, 12.0,1,1, 2.468, 9733.785, 628.166, 53031.828 25/03/08,20:26:43,13,10,1, 12.0,1,1, 2.468, 9733.808, 628.065, 53031.832 25/03/08,20:26:43,14,10,1, 12.0,1,1, 2.468, 9733.818, 627.966, 53031.794 25/03/08,20:26:43,15,10,1, 12.0,1,1, 2.468, 9733.884, 627.857, 53031.884 25/03/08,20:26:43,16,10,1, 12.0,1,1, 2.468, 9733.909, 627.744, 53031.846 25/03/08,20:26:43,17,10,1, 12.0,1,1, 2.468, 9733.958, 627.663, 53031.901 25/03/08,20:26:43,18,10,1, 12.0,1,1, 2.468, 9733.973, 627.588, 53031.901 25/03/08,20:26:43,19,10,1, 12.0,1,1, 2.468, 9734.017, 627.463, 53031.934 25/03/08,20:26:44,00,10,1, 11.9,1,1, 2.468, 9734.010, 627.463, 53031.934 25/03/08,20:26:44,01,10,1, 11.9,1,1, 2.468, 9734.059, 627.291, 53031.979 25/03/08,20:26:44,02,10,1, 11.9,1,1, 2.468, 9734.103, 627.194, 53032.027 25/03/08,20:26:44,03,10,1, 11.9,1,1, 2.468, 9734.141, 627.103, 53031.993 25/03/08,20:26:44,04,10,1, 11.9,1,1, 2.468, 9734.181, 627.015, 53031.984 25/03/08,20:26:44,05,10,1, 11.9,1,1, 2.468, 9734.211, 626.944, 53031.975 25/03/08,20:26:44,06,10,1, 11.9,1,1, 2.468, 9734.257, 626.855, 53032.012 25/03/08,20:26:44,07,10,1, 11.9,1,1, 2.468, 9734.295, 626.805, 53032.005 25/03/08,20:26:44,08,10,1, 11.9,1,1, 2.468, 9734.323, 626.683, 53032.096 25/03/08,20:26:44,09,10,1, 11.9,1,1, 2.468, 9734.373, 626.607, 53032.110 25/03/08,20:26:44,10,10,1, 11.9,1,1, 2.468, 9734.408, 626.537, 53032.048 25/03/08,20:26:44,11,10,1, 11.9,1,1, 2.468, 9734.448, 626.447, 53032.036 25/03/08,20:26:44,12,10,1, 11.9,1,1, 2.468, 9734.482, 626.376, 53032.070 25/03/08,20:26:44,13,10,1, 11.9,1,1, 2.468, 9734.547, 626.307, 53032.045 25/03/08,20:26:44,14,10,1, 11.9,1,1, 2.468, 9734.591, 626.207, 53032.027 25/03/08,20:26:44,15,10,1, 11.9,1,1, 2.468, 9734.610, 626.156, 53032.087 25/03/08,20:26:44,16,10,1, 11.9,1,1, 2.468, 9734.662, 626.121, 53032.177 25/03/08,20:26:44,17,10,1, 11.9,1,1, 2.468, 9734.734, 626.027, 53032.087 25/03/08,20:26:44,18,10,1, 11.9,1,1, 2.468, 9734.777, 625.957, 53032.170 25/03/08,20:26:44,19,10,1, 11.9,1,1, 2.468, 9734.826, 625.875, 53032.099 25/03/08,20:26:45,00,09,1, 12.0,1,1, 2.471, 9734.819, 625.875, 53032.099 25/03/08,20:26:45,01,09,1, 12.0,1,1, 2.471, 9734.958, 625.773, 53032.231 25/03/08,20:26:45,02,09,1, 12.0,1,1, 2.471, 9734.999, 625.682, 53032.202 25/03/08,20:26:45,03,09,1, 12.0,1,1, 2.471, 9735.062, 625.633, 53032.221 25/03/08,20:26:45,04,09,1, 12.0,1,1, 2.471, 9735.124, 625.579, 53032.293 25/03/08,20:26:45,05,09,1, 12.0,1,1, 2.471, 9735.181, 625.480, 53032.172 25/03/08,20:26:45,06,09,1, 12.0,1,1, 2.471, 9735.268, 625.409, 53032.170 25/03/08,20:26:45,07,09,1, 12.0,1,1, 2.471, 9735.295, 625.355, 53032.225 25/03/08,20:26:45,08,09,1, 12.0,1,1, 2.471, 9735.395, 625.273, 53032.203 25/03/08,20:26:45,09,09,1, 12.0,1,1, 2.471, 9735.475, 625.226, 53032.085 25/03/08,20:26:45,10,09,1, 12.0,1,1, 2.471, 9735.556, 625.169, 53032.253 25/03/08,20:26:45,11,09,1, 12.0,1,1, 2.471, 9735.624, 625.100, 53032.290 25/03/08,20:26:45,12,09,1, 12.0,1,1, 2.471, 9735.665, 625.028, 53032.319 25/03/08,20:26:45,13,09,1, 12.0,1,1, 2.471, 9735.756, 624.945, 53032.299 25/03/08,20:26:45,14,09,1, 12.0,1,1, 2.471, 9735.840, 624.912, 53032.538 25/03/08,20:26:45,15,09,1, 12.0,1,1, 2.471, 9735.955, 624.834, 53032.341 25/03/08,20:26:45,16,09,1, 12.0,1,1, 2.471, 9736.027, 624.763, 53032.312 25/03/08,20:26:45,17,09,1, 12.0,1,1, 2.471, 9736.120, 624.716, 53032.330 25/03/08,20:26:45,18,09,1, 12.0,1,1, 2.471, 9736.182, 624.666, 53032.324 25/03/08,20:26:45,19,09,1, 12.0,1,1, 2.471, 9736.269, 624.615, 53032.307 25/03/08,20:26:46,00,09,1, 11.9,1,1, 2.463, 9736.263, 624.615, 53032.307 25/03/08,20:26:46,01,09,1, 11.9,1,1, 2.463, 9736.451, 624.455, 53032.267 25/03/08,20:26:46,02,09,1, 11.9,1,1, 2.463, 9736.528, 624.403, 53032.298 25/03/08,20:26:46,03,09,1, 11.9,1,1, 2.463, 9736.644, 624.341, 53032.314 25/03/08,20:26:46,04,09,1, 11.9,1,1, 2.463, 9736.727, 624.297, 53032.364 25/03/08,20:26:46,05,09,1, 11.9,1,1, 2.463, 9736.799, 624.252, 53032.436 25/03/08,20:26:46,06,09,1, 11.9,1,1, 2.463, 9736.871, 624.185, 53032.366 25/03/08,20:26:46,07,09,1, 11.9,1,1, 2.463, 9737.003, 624.157, 53032.368 25/03/08,20:26:46,08,09,1, 11.9,1,1, 2.463, 9737.093, 624.094, 53032.359 25/03/08,20:26:46,09,09,1, 11.9,1,1, 2.463, 9737.170, 624.044, 53032.380 25/03/08,20:26:46,10,09,1, 11.9,1,1, 2.463, 9737.286, 623.985, 53032.401 25/03/08,20:26:46,11,09,1, 11.9,1,1, 2.463, 9737.393, 623.944, 53032.399 25/03/08,20:26:46,12,09,1, 11.9,1,1, 2.463, 9737.458, 623.910, 53032.413 25/03/08,20:26:46,13,09,1, 11.9,1,1, 2.463, 9737.550, 623.855, 53032.402 25/03/08,20:26:46,14,09,1, 11.9,1,1, 2.463, 9737.633, 623.825, 53032.388 25/03/08,20:26:46,15,09,1, 11.9,1,1, 2.463, 9737.764, 623.779, 53032.399 25/03/08,20:26:46,16,09,1, 11.9,1,1, 2.463, 9737.809, 623.743, 53032.365 25/03/08,20:26:46,17,09,1, 11.9,1,1, 2.463, 9737.904, 623.691, 53032.406 25/03/08,20:26:46,18,09,1, 11.9,1,1, 2.463, 9737.993, 623.626, 53032.450 25/03/08,20:26:46,19,09,1, 11.9,1,1, 2.463, 9738.086, 623.629, 53032.405 25/03/08,20:26:47,00,10,1, 11.9,1,1, 2.471, 9738.082, 623.629, 53032.405 25/03/08,20:26:47,01,10,1, 11.9,1,1, 2.471, 9738.270, 623.541, 53032.390 25/03/08,20:26:47,02,10,1, 11.9,1,1, 2.471, 9738.316, 623.508, 53032.428 25/03/08,20:26:47,03,10,1, 11.9,1,1, 2.471, 9738.408, 623.476, 53032.383 25/03/08,20:26:47,04,10,1, 11.9,1,1, 2.471, 9738.475, 623.439, 53032.383 25/03/08,20:26:47,05,10,1, 11.9,1,1, 2.471, 9738.575, 623.434, 53032.435 25/03/08,20:26:47,06,10,1, 11.9,1,1, 2.471, 9738.657, 623.382, 53032.374 25/03/08,20:26:47,07,10,1, 11.9,1,1, 2.471, 9738.725, 623.366, 53032.350 25/03/08,20:26:47,08,10,1, 11.9,1,1, 2.471, 9738.788, 623.326, 53032.297 25/03/08,20:26:47,09,10,1, 11.9,1,1, 2.471, 9738.850, 623.322, 53032.324 25/03/08,20:26:47,10,10,1, 11.9,1,1, 2.471, 9738.908, 623.297, 53032.384 25/03/08,20:26:47,11,10,1, 11.9,1,1, 2.471, 9738.977, 623.280, 53032.349 25/03/08,20:26:47,12,10,1, 11.9,1,1, 2.471, 9739.034, 623.257, 53032.437 25/03/08,20:26:47,13,10,1, 11.9,1,1, 2.471, 9739.112, 623.213, 53032.302 25/03/08,20:26:47,14,10,1, 11.9,1,1, 2.471, 9739.192, 623.206, 53032.410 25/03/08,20:26:47,15,10,1, 11.9,1,1, 2.471, 9739.244, 623.189, 53032.455 25/03/08,20:26:47,16,10,1, 11.9,1,1, 2.471, 9739.321, 623.170, 53032.360 25/03/08,20:26:47,17,10,1, 11.9,1,1, 2.471, 9739.401, 623.147, 53032.394 25/03/08,20:26:47,18,10,1, 11.9,1,1, 2.471, 9739.473, 623.106, 53032.397 25/03/08,20:26:47,19,10,1, 11.9,1,1, 2.471, 9739.521, 623.098, 53032.399 25/03/08,20:26:48,00,09,1, 12.0,1,1, 2.474, 9739.517, 623.098, 53032.399 25/03/08,20:26:48,01,09,1, 12.0,1,1, 2.474, 9739.661, 623.032, 53032.349 25/03/08,20:26:48,02,09,1, 12.0,1,1, 2.474, 9739.750, 622.998, 53032.347 25/03/08,20:26:48,03,09,1, 12.0,1,1, 2.474, 9739.806, 622.982, 53032.325 25/03/08,20:26:48,04,09,1, 12.0,1,1, 2.474, 9739.877, 622.969, 53032.349 25/03/08,20:26:48,05,09,1, 12.0,1,1, 2.474, 9739.967, 622.929, 53032.338 25/03/08,20:26:48,06,09,1, 12.0,1,1, 2.474, 9740.016, 622.899, 53032.315 25/03/08,20:26:48,07,09,1, 12.0,1,1, 2.474, 9740.093, 622.859, 53032.334 25/03/08,20:26:48,08,09,1, 12.0,1,1, 2.474, 9740.162, 622.837, 53032.360 25/03/08,20:26:48,09,09,1, 12.0,1,1, 2.474, 9740.238, 622.824, 53032.354 25/03/08,20:26:48,10,09,1, 12.0,1,1, 2.474, 9740.304, 622.767, 53032.322 25/03/08,20:26:48,11,09,1, 12.0,1,1, 2.474, 9740.339, 622.754, 53032.273 25/03/08,20:26:48,12,09,1, 12.0,1,1, 2.474, 9740.427, 622.705, 53032.281 25/03/08,20:26:48,13,09,1, 12.0,1,1, 2.474, 9740.520, 622.692, 53032.241 25/03/08,20:26:48,14,09,1, 12.0,1,1, 2.474, 9740.566, 622.652, 53032.225 25/03/08,20:26:48,15,09,1, 12.0,1,1, 2.474, 9740.639, 622.617, 53032.227 25/03/08,20:26:48,16,09,1, 12.0,1,1, 2.474, 9740.729, 622.586, 53032.203 25/03/08,20:26:48,17,09,1, 12.0,1,1, 2.474, 9740.792, 622.548, 53032.206 25/03/08,20:26:48,18,09,1, 12.0,1,1, 2.474, 9740.865, 622.534, 53032.200 25/03/08,20:26:48,19,09,1, 12.0,1,1, 2.474, 9740.948, 622.503, 53032.214 25/03/08,20:26:49,00,10,1, 11.8,1,1, 2.467, 9740.944, 622.503, 53032.214 25/03/08,20:26:49,01,10,1, 11.8,1,1, 2.467, 9741.086, 622.439, 53032.230 25/03/08,20:26:49,02,10,1, 11.8,1,1, 2.467, 9741.159, 622.427, 53032.203 25/03/08,20:26:49,03,10,1, 11.8,1,1, 2.467, 9741.232, 622.371, 53032.195 25/03/08,20:26:49,04,10,1, 11.8,1,1, 2.467, 9741.304, 622.364, 53032.196 25/03/08,20:26:49,05,10,1, 11.8,1,1, 2.467, 9741.376, 622.350, 53032.259 25/03/08,20:26:49,06,10,1, 11.8,1,1, 2.467, 9741.439, 622.321, 53032.219 25/03/08,20:26:49,07,10,1, 11.8,1,1, 2.467, 9741.495, 622.273, 53032.227 25/03/08,20:26:49,08,10,1, 11.8,1,1, 2.467, 9741.560, 622.261, 53032.177 25/03/08,20:26:49,09,10,1, 11.8,1,1, 2.467, 9741.650, 622.225, 53032.145 25/03/08,20:26:49,10,10,1, 11.8,1,1, 2.467, 9741.716, 622.196, 53032.119 25/03/08,20:26:49,11,10,1, 11.8,1,1, 2.467, 9741.790, 622.170, 53032.091 25/03/08,20:26:49,12,10,1, 11.8,1,1, 2.467, 9741.841, 622.143, 53032.162 25/03/08,20:26:49,13,10,1, 11.8,1,1, 2.467, 9741.910, 622.119, 53032.181 25/03/08,20:26:49,14,10,1, 11.8,1,1, 2.467, 9741.981, 622.079, 53032.164 25/03/08,20:26:49,15,10,1, 11.8,1,1, 2.467, 9742.045, 622.078, 53032.123 25/03/08,20:26:49,16,10,1, 11.8,1,1, 2.467, 9742.075, 622.051, 53032.123 25/03/08,20:26:49,17,10,1, 11.8,1,1, 2.467, 9742.156, 622.030, 53032.181 25/03/08,20:26:49,18,10,1, 11.8,1,1, 2.467, 9742.230, 622.018, 53032.111 25/03/08,20:26:49,19,10,1, 11.8,1,1, 2.467, 9742.289, 621.983, 53032.086 25/03/08,20:26:50,00,10,1, 11.9,1,1, 2.464, 9742.287, 621.983, 53032.086 25/03/08,20:26:50,01,10,1, 11.9,1,1, 2.464, 9742.396, 621.947, 53032.199 25/03/08,20:26:50,02,10,1, 11.9,1,1, 2.464, 9742.444, 621.924, 53032.198 25/03/08,20:26:50,03,10,1, 11.9,1,1, 2.464, 9742.487, 621.897, 53032.156 25/03/08,20:26:50,04,10,1, 11.9,1,1, 2.464, 9742.554, 621.888, 53032.128 25/03/08,20:26:50,05,10,1, 11.9,1,1, 2.464, 9742.602, 621.860, 53032.149 25/03/08,20:26:50,06,10,1, 11.9,1,1, 2.464, 9742.643, 621.839, 53032.201 25/03/08,20:26:50,07,10,1, 11.9,1,1, 2.464, 9742.703, 621.839, 53032.223 25/03/08,20:26:50,08,10,1, 11.9,1,1, 2.464, 9742.753, 621.826, 53032.161 25/03/08,20:26:50,09,10,1, 11.9,1,1, 2.464, 9742.791, 621.820, 53032.257 25/03/08,20:26:50,10,10,1, 11.9,1,1, 2.464, 9742.839, 621.807, 53032.234 25/03/08,20:26:50,11,10,1, 11.9,1,1, 2.464, 9742.892, 621.795, 53032.318 25/03/08,20:26:50,12,10,1, 11.9,1,1, 2.464, 9742.949, 621.780, 53032.203 25/03/08,20:26:50,13,10,1, 11.9,1,1, 2.464, 9743.006, 621.785, 53032.266 25/03/08,20:26:50,14,10,1, 11.9,1,1, 2.464, 9743.033, 621.798, 53032.275 25/03/08,20:26:50,15,10,1, 11.9,1,1, 2.464, 9743.059, 621.802, 53032.316 25/03/08,20:26:50,16,10,1, 11.9,1,1, 2.464, 9743.116, 621.810, 53032.272 25/03/08,20:26:50,17,10,1, 11.9,1,1, 2.464, 9743.162, 621.808, 53032.274 25/03/08,20:26:50,18,10,1, 11.9,1,1, 2.464, 9743.217, 621.804, 53032.310 25/03/08,20:26:50,19,10,1, 11.9,1,1, 2.464, 9743.245, 621.814, 53032.396 25/03/08,20:26:51,00,10,1, 12.0,1,1, 2.473, 9743.239, 621.814, 53032.396 25/03/08,20:26:51,01,10,1, 12.0,1,1, 2.473, 9743.358, 621.857, 53032.411 25/03/08,20:26:51,02,10,1, 12.0,1,1, 2.473, 9743.358, 621.849, 53032.541 25/03/08,20:26:51,03,10,1, 12.0,1,1, 2.473, 9743.418, 621.862, 53032.615 25/03/08,20:26:51,04,10,1, 12.0,1,1, 2.473, 9743.418, 621.896, 53032.503 25/03/08,20:26:51,05,10,1, 12.0,1,1, 2.473, 9743.488, 621.901, 53032.534 25/03/08,20:26:51,06,10,1, 12.0,1,1, 2.473, 9743.525, 621.944, 53032.577 25/03/08,20:26:51,07,10,1, 12.0,1,1, 2.473, 9743.517, 621.990, 53032.675 25/03/08,20:26:51,08,10,1, 12.0,1,1, 2.473, 9743.607, 622.001, 53032.690 25/03/08,20:26:51,09,10,1, 12.0,1,1, 2.473, 9743.644, 622.036, 53032.702 25/03/08,20:26:51,10,10,1, 12.0,1,1, 2.473, 9743.661, 622.066, 53032.660 25/03/08,20:26:51,11,10,1, 12.0,1,1, 2.473, 9743.712, 622.127, 53032.735 25/03/08,20:26:51,12,10,1, 12.0,1,1, 2.473, 9743.746, 622.139, 53032.773 25/03/08,20:26:51,13,10,1, 12.0,1,1, 2.473, 9743.746, 622.200, 53032.913 25/03/08,20:26:51,14,10,1, 12.0,1,1, 2.473, 9743.779, 622.273, 53032.970 25/03/08,20:26:51,15,10,1, 12.0,1,1, 2.473, 9743.796, 622.307, 53032.946 25/03/08,20:26:51,16,10,1, 12.0,1,1, 2.473, 9743.809, 622.365, 53033.013 25/03/08,20:26:51,17,10,1, 12.0,1,1, 2.473, 9743.845, 622.433, 53033.105 25/03/08,20:26:51,18,10,1, 12.0,1,1, 2.473, 9743.845, 622.510, 53033.201 25/03/08,20:26:51,19,10,1, 12.0,1,1, 2.473, 9743.861, 622.573, 53033.188 25/03/08,20:26:52,00,10,1, 11.9,1,1, 2.463, 9743.856, 622.573, 53033.188 25/03/08,20:26:52,01,10,1, 11.9,1,1, 2.463, 9743.880, 622.720, 53033.291 25/03/08,20:26:52,02,10,1, 11.9,1,1, 2.463, 9743.878, 622.802, 53033.360 25/03/08,20:26:52,03,10,1, 11.9,1,1, 2.463, 9743.887, 622.885, 53033.438 25/03/08,20:26:52,04,10,1, 11.9,1,1, 2.463, 9743.894, 622.984, 53033.444 25/03/08,20:26:52,05,10,1, 11.9,1,1, 2.463, 9743.870, 623.074, 53033.485 25/03/08,20:26:52,06,10,1, 11.9,1,1, 2.463, 9743.906, 623.184, 53033.580 25/03/08,20:26:52,07,10,1, 11.9,1,1, 2.463, 9743.897, 623.268, 53033.648 25/03/08,20:26:52,08,10,1, 11.9,1,1, 2.463, 9743.907, 623.381, 53033.817 25/03/08,20:26:52,09,10,1, 11.9,1,1, 2.463, 9743.883, 623.490, 53033.858 25/03/08,20:26:52,10,10,1, 11.9,1,1, 2.463, 9743.878, 623.587, 53033.938 25/03/08,20:26:52,11,10,1, 11.9,1,1, 2.463, 9743.890, 623.706, 53033.923 25/03/08,20:26:52,12,10,1, 11.9,1,1, 2.463, 9743.896, 623.839, 53034.002 25/03/08,20:26:52,13,10,1, 11.9,1,1, 2.463, 9743.873, 623.955, 53034.077 25/03/08,20:26:52,14,10,1, 11.9,1,1, 2.463, 9743.867, 624.062, 53034.148 25/03/08,20:26:52,15,10,1, 11.9,1,1, 2.463, 9743.892, 624.189, 53034.225 25/03/08,20:26:52,16,10,1, 11.9,1,1, 2.463, 9743.862, 624.324, 53034.301 25/03/08,20:26:52,17,10,1, 11.9,1,1, 2.463, 9743.843, 624.474, 53034.464 25/03/08,20:26:52,18,10,1, 11.9,1,1, 2.463, 9743.838, 624.601, 53034.566 25/03/08,20:26:52,19,10,1, 11.9,1,1, 2.463, 9743.827, 624.761, 53034.592 25/03/08,20:26:53,00,10,1, 12.0,1,1, 2.470, 9743.823, 624.761, 53034.592 25/03/08,20:26:53,01,10,1, 12.0,1,1, 2.470, 9743.769, 625.027, 53034.736 25/03/08,20:26:53,02,10,1, 12.0,1,1, 2.470, 9743.784, 625.174, 53034.799 25/03/08,20:26:53,03,10,1, 12.0,1,1, 2.470, 9743.774, 625.339, 53034.901 25/03/08,20:26:53,04,10,1, 12.0,1,1, 2.470, 9743.730, 625.481, 53035.011 25/03/08,20:26:53,05,10,1, 12.0,1,1, 2.470, 9743.702, 625.601, 53035.039 25/03/08,20:26:53,06,10,1, 12.0,1,1, 2.470, 9743.662, 625.740, 53035.082 25/03/08,20:26:53,07,10,1, 12.0,1,1, 2.470, 9743.628, 625.893, 53035.157 25/03/08,20:26:53,08,10,1, 12.0,1,1, 2.470, 9743.637, 626.076, 53035.275 25/03/08,20:26:53,09,10,1, 12.0,1,1, 2.470, 9743.610, 626.220, 53035.238 25/03/08,20:26:53,10,10,1, 12.0,1,1, 2.470, 9743.565, 626.393, 53035.409 25/03/08,20:26:53,11,10,1, 12.0,1,1, 2.470, 9743.553, 626.528, 53035.450 25/03/08,20:26:53,12,10,1, 12.0,1,1, 2.470, 9743.513, 626.696, 53035.497 25/03/08,20:26:53,13,10,1, 12.0,1,1, 2.470, 9743.508, 626.831, 53035.566 25/03/08,20:26:53,14,10,1, 12.0,1,1, 2.470, 9743.498, 626.953, 53035.690 25/03/08,20:26:53,15,10,1, 12.0,1,1, 2.470, 9743.458, 627.084, 53035.755 25/03/08,20:26:53,16,10,1, 12.0,1,1, 2.470, 9743.412, 627.252, 53035.806 25/03/08,20:26:53,17,10,1, 12.0,1,1, 2.470, 9743.386, 627.397, 53035.900 25/03/08,20:26:53,18,10,1, 12.0,1,1, 2.470, 9743.320, 627.523, 53035.980 25/03/08,20:26:53,19,10,1, 12.0,1,1, 2.470, 9743.298, 627.664, 53036.044 25/03/08,20:26:54,00,10,1, 11.8,1,1, 2.462, 9743.297, 627.664, 53036.044 25/03/08,20:26:54,01,10,1, 11.8,1,1, 2.462, 9743.209, 627.938, 53036.130 25/03/08,20:26:54,02,10,1, 11.8,1,1, 2.462, 9743.216, 628.051, 53036.173 25/03/08,20:26:54,03,10,1, 11.8,1,1, 2.462, 9743.207, 628.191, 53036.253 25/03/08,20:26:54,04,10,1, 11.8,1,1, 2.462, 9743.176, 628.306, 53036.195 25/03/08,20:26:54,05,10,1, 11.8,1,1, 2.462, 9743.137, 628.406, 53036.264 25/03/08,20:26:54,06,10,1, 11.8,1,1, 2.462, 9743.151, 628.532, 53036.311 25/03/08,20:26:54,07,10,1, 11.8,1,1, 2.462, 9743.089, 628.620, 53036.360 25/03/08,20:26:54,08,10,1, 11.8,1,1, 2.462, 9743.057, 628.722, 53036.452 25/03/08,20:26:54,09,10,1, 11.8,1,1, 2.462, 9743.024, 628.821, 53036.544 25/03/08,20:26:54,10,10,1, 11.8,1,1, 2.462, 9743.042, 628.895, 53036.282 25/03/08,20:26:54,11,10,1, 11.8,1,1, 2.462, 9742.965, 628.978, 53036.539 25/03/08,20:26:54,12,10,1, 11.8,1,1, 2.462, 9742.941, 629.095, 53036.570 25/03/08,20:26:54,13,10,1, 11.8,1,1, 2.462, 9742.950, 629.151, 53036.599 25/03/08,20:26:54,14,10,1, 11.8,1,1, 2.462, 9742.906, 629.217, 53036.564 25/03/08,20:26:54,15,10,1, 11.8,1,1, 2.462, 9742.860, 629.278, 53036.569 25/03/08,20:26:54,16,10,1, 11.8,1,1, 2.462, 9742.864, 629.341, 53036.587 25/03/08,20:26:54,17,10,1, 11.8,1,1, 2.462, 9742.810, 629.406, 53036.667 25/03/08,20:26:54,18,10,1, 11.8,1,1, 2.462, 9742.832, 629.473, 53036.699 25/03/08,20:26:54,19,10,1, 11.8,1,1, 2.462, 9742.768, 629.504, 53036.692 25/03/08,20:26:55,00,09,1, 11.9,1,1, 2.465, 9742.763, 629.504, 53036.692 25/03/08,20:26:55,01,09,1, 11.9,1,1, 2.465, 9742.743, 629.619, 53036.802 25/03/08,20:26:55,02,09,1, 11.9,1,1, 2.465, 9742.717, 629.665, 53036.832 25/03/08,20:26:55,03,09,1, 11.9,1,1, 2.465, 9742.718, 629.724, 53036.740 25/03/08,20:26:55,04,09,1, 11.9,1,1, 2.465, 9742.675, 629.744, 53036.824 25/03/08,20:26:55,05,09,1, 11.9,1,1, 2.465, 9742.648, 629.793, 53036.772 25/03/08,20:26:55,06,09,1, 11.9,1,1, 2.465, 9742.615, 629.839, 53036.851 25/03/08,20:26:55,07,09,1, 11.9,1,1, 2.465, 9742.609, 629.878, 53036.798 25/03/08,20:26:55,08,09,1, 11.9,1,1, 2.465, 9742.591, 629.909, 53036.790 25/03/08,20:26:55,09,09,1, 11.9,1,1, 2.465, 9742.547, 629.941, 53036.837 25/03/08,20:26:55,10,09,1, 11.9,1,1, 2.465, 9742.547, 629.979, 53036.852 25/03/08,20:26:55,11,09,1, 11.9,1,1, 2.465, 9742.544, 629.975, 53036.810 25/03/08,20:26:55,12,09,1, 11.9,1,1, 2.465, 9742.485, 630.024, 53036.838 25/03/08,20:26:55,13,09,1, 11.9,1,1, 2.465, 9742.491, 630.051, 53036.909 25/03/08,20:26:55,14,09,1, 11.9,1,1, 2.465, 9742.441, 630.065, 53036.985 25/03/08,20:26:55,15,09,1, 11.9,1,1, 2.465, 9742.417, 630.100, 53036.936 25/03/08,20:26:55,16,09,1, 11.9,1,1, 2.465, 9742.392, 630.110, 53036.855 25/03/08,20:26:55,17,09,1, 11.9,1,1, 2.465, 9742.363, 630.123, 53036.903 25/03/08,20:26:55,18,09,1, 11.9,1,1, 2.465, 9742.356, 630.154, 53036.924 25/03/08,20:26:55,19,09,1, 11.9,1,1, 2.465, 9742.322, 630.142, 53036.965 25/03/08,20:26:56,00,08,1, 11.9,1,1, 2.475, 9742.321, 630.142, 53036.965 25/03/08,20:26:56,01,08,1, 11.9,1,1, 2.475, 9742.255, 630.161, 53036.858 25/03/08,20:26:56,02,08,1, 11.9,1,1, 2.475, 9742.238, 630.171, 53036.873 25/03/08,20:26:56,03,08,1, 11.9,1,1, 2.475, 9742.207, 630.157, 53036.887 25/03/08,20:26:56,04,08,1, 11.9,1,1, 2.475, 9742.186, 630.145, 53036.911 25/03/08,20:26:56,05,08,1, 11.9,1,1, 2.475, 9742.187, 630.147, 53036.936 25/03/08,20:26:56,06,08,1, 11.9,1,1, 2.475, 9742.180, 630.140, 53036.907 25/03/08,20:26:56,07,08,1, 11.9,1,1, 2.475, 9742.136, 630.140, 53036.934 25/03/08,20:26:56,08,08,1, 11.9,1,1, 2.475, 9742.123, 630.116, 53036.887 25/03/08,20:26:56,09,08,1, 11.9,1,1, 2.475, 9742.121, 630.102, 53036.819 25/03/08,20:26:56,10,08,1, 11.9,1,1, 2.475, 9742.072, 630.107, 53036.818 25/03/08,20:26:56,11,08,1, 11.9,1,1, 2.475, 9742.059, 630.078, 53036.805 25/03/08,20:26:56,12,08,1, 11.9,1,1, 2.475, 9742.057, 630.065, 53036.842 25/03/08,20:26:56,13,08,1, 11.9,1,1, 2.475, 9742.023, 630.038, 53036.854 25/03/08,20:26:56,14,08,1, 11.9,1,1, 2.475, 9742.022, 630.036, 53036.756 25/03/08,20:26:56,15,08,1, 11.9,1,1, 2.475, 9742.017, 630.030, 53036.797 25/03/08,20:26:56,16,08,1, 11.9,1,1, 2.475, 9741.992, 630.026, 53036.756 25/03/08,20:26:56,17,08,1, 11.9,1,1, 2.475, 9741.948, 629.999, 53036.769 25/03/08,20:26:56,18,08,1, 11.9,1,1, 2.475, 9741.943, 629.976, 53036.776 25/03/08,20:26:56,19,08,1, 11.9,1,1, 2.475, 9741.935, 629.967, 53036.765 25/03/08,20:26:57,00,10,1, 11.9,1,1, 2.473, 9741.929, 629.967, 53036.765 25/03/08,20:26:57,01,10,1, 11.9,1,1, 2.473, 9741.894, 629.909, 53036.812 25/03/08,20:26:57,02,10,1, 11.9,1,1, 2.473, 9741.887, 629.925, 53036.840 25/03/08,20:26:57,03,10,1, 11.9,1,1, 2.473, 9741.849, 629.914, 53036.806 25/03/08,20:26:57,04,10,1, 11.9,1,1, 2.473, 9741.861, 629.882, 53036.828 25/03/08,20:26:57,05,10,1, 11.9,1,1, 2.473, 9741.859, 629.853, 53036.777 25/03/08,20:26:57,06,10,1, 11.9,1,1, 2.473, 9741.851, 629.824, 53036.835 25/03/08,20:26:57,07,10,1, 11.9,1,1, 2.473, 9741.853, 629.788, 53036.795 25/03/08,20:26:57,08,10,1, 11.9,1,1, 2.473, 9741.844, 629.773, 53036.774 25/03/08,20:26:57,09,10,1, 11.9,1,1, 2.473, 9741.857, 629.725, 53036.706 25/03/08,20:26:57,10,10,1, 11.9,1,1, 2.473, 9741.848, 629.696, 53036.721 25/03/08,20:26:57,11,10,1, 11.9,1,1, 2.473, 9741.842, 629.647, 53036.650 25/03/08,20:26:57,12,10,1, 11.9,1,1, 2.473, 9741.825, 629.627, 53036.682 25/03/08,20:26:57,13,10,1, 11.9,1,1, 2.473, 9741.854, 629.564, 53036.647 25/03/08,20:26:57,14,10,1, 11.9,1,1, 2.473, 9741.829, 629.564, 53036.718 25/03/08,20:26:57,15,10,1, 11.9,1,1, 2.473, 9741.857, 629.499, 53036.645 25/03/08,20:26:57,16,10,1, 11.9,1,1, 2.473, 9741.836, 629.458, 53036.625 25/03/08,20:26:57,17,10,1, 11.9,1,1, 2.473, 9741.852, 629.411, 53036.620 25/03/08,20:26:57,18,10,1, 11.9,1,1, 2.473, 9741.841, 629.358, 53036.640 25/03/08,20:26:57,19,10,1, 11.9,1,1, 2.473, 9741.845, 629.323, 53036.649 25/03/08,20:26:58,00,08,1, 11.8,1,1, 2.470, 9741.845, 629.323, 53036.649 25/03/08,20:26:58,01,08,1, 11.8,1,1, 2.470, 9741.854, 629.239, 53036.621 25/03/08,20:26:58,02,08,1, 11.8,1,1, 2.470, 9741.881, 629.197, 53036.618 25/03/08,20:26:58,03,08,1, 11.8,1,1, 2.470, 9741.883, 629.142, 53036.577 25/03/08,20:26:58,04,08,1, 11.8,1,1, 2.470, 9741.901, 629.088, 53036.598 25/03/08,20:26:58,05,08,1, 11.8,1,1, 2.470, 9741.907, 629.026, 53036.584 25/03/08,20:26:58,06,08,1, 11.8,1,1, 2.470, 9741.899, 628.985, 53036.558 25/03/08,20:26:58,07,08,1, 11.8,1,1, 2.470, 9741.920, 628.908, 53036.552 25/03/08,20:26:58,08,08,1, 11.8,1,1, 2.470, 9741.929, 628.864, 53036.555 25/03/08,20:26:58,09,08,1, 11.8,1,1, 2.470, 9741.955, 628.786, 53036.503 25/03/08,20:26:58,10,08,1, 11.8,1,1, 2.470, 9741.966, 628.711, 53036.622 25/03/08,20:26:58,11,08,1, 11.8,1,1, 2.470, 9741.991, 628.669, 53036.476 25/03/08,20:26:58,12,08,1, 11.8,1,1, 2.470, 9741.993, 628.616, 53036.438 25/03/08,20:26:58,13,08,1, 11.8,1,1, 2.470, 9742.021, 628.531, 53036.520 25/03/08,20:26:58,14,08,1, 11.8,1,1, 2.470, 9742.029, 628.439, 53036.509 25/03/08,20:26:58,15,08,1, 11.8,1,1, 2.470, 9742.066, 628.410, 53036.476 25/03/08,20:26:58,16,08,1, 11.8,1,1, 2.470, 9742.075, 628.326, 53036.424 25/03/08,20:26:58,17,08,1, 11.8,1,1, 2.470, 9742.082, 628.258, 53036.469 25/03/08,20:26:58,18,08,1, 11.8,1,1, 2.470, 9742.125, 628.218, 53036.474 25/03/08,20:26:58,19,08,1, 11.8,1,1, 2.470, 9742.164, 628.110, 53036.383 25/03/08,20:26:59,00,08,1, 11.9,1,1, 2.462, 9742.162, 628.110, 53036.383 25/03/08,20:26:59,01,08,1, 11.9,1,1, 2.462, 9742.183, 627.938, 53036.402 25/03/08,20:26:59,02,08,1, 11.9,1,1, 2.462, 9742.204, 627.871, 53036.411 25/03/08,20:26:59,03,08,1, 11.9,1,1, 2.462, 9742.226, 627.795, 53036.398 25/03/08,20:26:59,04,08,1, 11.9,1,1, 2.462, 9742.256, 627.730, 53036.445 25/03/08,20:26:59,05,08,1, 11.9,1,1, 2.462, 9742.283, 627.627, 53036.530 25/03/08,20:26:59,06,08,1, 11.9,1,1, 2.462, 9742.311, 627.551, 53036.375 25/03/08,20:26:59,07,08,1, 11.9,1,1, 2.462, 9742.318, 627.469, 53036.400 25/03/08,20:26:59,08,08,1, 11.9,1,1, 2.462, 9742.373, 627.371, 53036.394 25/03/08,20:26:59,09,08,1, 11.9,1,1, 2.462, 9742.394, 627.311, 53036.286 25/03/08,20:26:59,10,08,1, 11.9,1,1, 2.462, 9742.418, 627.208, 53036.343 25/03/08,20:26:59,11,08,1, 11.9,1,1, 2.462, 9742.452, 627.140, 53036.453 25/03/08,20:26:59,12,08,1, 11.9,1,1, 2.462, 9742.465, 627.020, 53036.225 25/03/08,20:26:59,13,08,1, 11.9,1,1, 2.462, 9742.493, 626.948, 53036.372 25/03/08,20:26:59,14,08,1, 11.9,1,1, 2.462, 9742.511, 626.837, 53036.270 25/03/08,20:26:59,15,08,1, 11.9,1,1, 2.462, 9742.529, 626.749, 53036.318 25/03/08,20:26:59,16,08,1, 11.9,1,1, 2.462, 9742.597, 626.681, 53036.241 25/03/08,20:26:59,17,08,1, 11.9,1,1, 2.462, 9742.599, 626.555, 53036.253 25/03/08,20:26:59,18,08,1, 11.9,1,1, 2.462, 9742.635, 626.461, 53036.245 25/03/08,20:26:59,19,08,1, 11.9,1,1, 2.462, 9742.663, 626.353, 53036.299 25/03/08,20:27:00,00,10,1, 11.9,1,1, 2.471, 9742.663, 626.353, 53036.299 25/03/08,20:27:00,01,10,1, 11.9,1,1, 2.471, 9742.717, 626.158, 53036.303 25/03/08,20:27:00,02,10,1, 11.9,1,1, 2.471, 9742.748, 626.067, 53036.154 25/03/08,20:27:00,03,10,1, 11.9,1,1, 2.471, 9742.793, 625.975, 53036.210 25/03/08,20:27:00,04,10,1, 11.9,1,1, 2.471, 9742.817, 625.870, 53036.104 25/03/08,20:27:00,05,10,1, 11.9,1,1, 2.471, 9742.850, 625.780, 53036.201 25/03/08,20:27:00,06,10,1, 11.9,1,1, 2.471, 9742.868, 625.679, 53036.127 25/03/08,20:27:00,07,10,1, 11.9,1,1, 2.471, 9742.887, 625.572, 53036.171 25/03/08,20:27:00,08,10,1, 11.9,1,1, 2.471, 9742.936, 625.479, 53036.112 25/03/08,20:27:00,09,10,1, 11.9,1,1, 2.471, 9742.939, 625.378, 53036.131 25/03/08,20:27:00,10,10,1, 11.9,1,1, 2.471, 9742.941, 625.307, 53036.234 25/03/08,20:27:00,11,10,1, 11.9,1,1, 2.471, 9743.000, 625.193, 53036.204 25/03/08,20:27:00,12,10,1, 11.9,1,1, 2.471, 9743.050, 625.112, 53036.204 25/03/08,20:27:00,13,10,1, 11.9,1,1, 2.471, 9743.095, 625.010, 53036.129 25/03/08,20:27:00,14,10,1, 11.9,1,1, 2.471, 9743.109, 624.900, 53036.095 25/03/08,20:27:00,15,10,1, 11.9,1,1, 2.471, 9743.125, 624.825, 53036.120 25/03/08,20:27:00,16,10,1, 11.9,1,1, 2.471, 9743.183, 624.716, 53036.109 25/03/08,20:27:00,17,10,1, 11.9,1,1, 2.471, 9743.194, 624.615, 53036.092 25/03/08,20:27:00,18,10,1, 11.9,1,1, 2.471, 9743.247, 624.548, 53036.089 25/03/08,20:27:00,19,10,1, 11.9,1,1, 2.471, 9743.289, 624.447, 53036.168 25/03/08,20:27:01,00,10,1, 11.9,1,1, 2.469, 9743.289, 624.447, 53036.168 25/03/08,20:27:01,01,10,1, 11.9,1,1, 2.469, 9743.371, 624.263, 53036.158 25/03/08,20:27:01,02,10,1, 11.9,1,1, 2.469, 9743.395, 624.184, 53036.163 25/03/08,20:27:01,03,10,1, 11.9,1,1, 2.469, 9743.428, 624.112, 53036.122 25/03/08,20:27:01,04,10,1, 11.9,1,1, 2.469, 9743.449, 624.032, 53036.145 25/03/08,20:27:01,05,10,1, 11.9,1,1, 2.469, 9743.512, 623.947, 53036.174 25/03/08,20:27:01,06,10,1, 11.9,1,1, 2.469, 9743.527, 623.865, 53036.146 25/03/08,20:27:01,07,10,1, 11.9,1,1, 2.469, 9743.566, 623.772, 53036.226 25/03/08,20:27:01,08,10,1, 11.9,1,1, 2.469, 9743.605, 623.700, 53036.129 25/03/08,20:27:01,09,10,1, 11.9,1,1, 2.469, 9743.655, 623.630, 53036.162 25/03/08,20:27:01,10,10,1, 11.9,1,1, 2.469, 9743.688, 623.556, 53036.208 25/03/08,20:27:01,11,10,1, 11.9,1,1, 2.469, 9743.751, 623.479, 53036.180 25/03/08,20:27:01,12,10,1, 11.9,1,1, 2.469, 9743.787, 623.413, 53036.158 25/03/08,20:27:01,13,10,1, 11.9,1,1, 2.469, 9743.841, 623.331, 53036.208 25/03/08,20:27:01,14,10,1, 11.9,1,1, 2.469, 9743.888, 623.258, 53036.199 25/03/08,20:27:01,15,10,1, 11.9,1,1, 2.469, 9743.932, 623.163, 53036.147 25/03/08,20:27:01,16,10,1, 11.9,1,1, 2.469, 9743.992, 623.111, 53036.182 25/03/08,20:27:01,17,10,1, 11.9,1,1, 2.469, 9744.037, 623.014, 53036.198 25/03/08,20:27:01,18,10,1, 11.9,1,1, 2.469, 9744.070, 622.953, 53036.249 25/03/08,20:27:01,19,10,1, 11.9,1,1, 2.469, 9744.115, 622.879, 53036.265 25/03/08,20:27:02,00,09,1, 12.0,1,1, 2.469, 9744.115, 622.879, 53036.265 25/03/08,20:27:02,01,09,1, 12.0,1,1, 2.469, 9744.197, 622.745, 53036.223 25/03/08,20:27:02,02,09,1, 12.0,1,1, 2.469, 9744.252, 622.675, 53036.260 25/03/08,20:27:02,03,09,1, 12.0,1,1, 2.469, 9744.316, 622.635, 53036.326 25/03/08,20:27:02,04,09,1, 12.0,1,1, 2.469, 9744.382, 622.581, 53036.229 25/03/08,20:27:02,05,09,1, 12.0,1,1, 2.469, 9744.432, 622.482, 53036.297 25/03/08,20:27:02,06,09,1, 12.0,1,1, 2.469, 9744.472, 622.426, 53036.211 25/03/08,20:27:02,07,09,1, 12.0,1,1, 2.469, 9744.499, 622.378, 53036.208 25/03/08,20:27:02,08,09,1, 12.0,1,1, 2.469, 9744.566, 622.315, 53036.217 25/03/08,20:27:02,09,09,1, 12.0,1,1, 2.469, 9744.616, 622.255, 53036.268 25/03/08,20:27:02,10,09,1, 12.0,1,1, 2.469, 9744.638, 622.214, 53036.312 25/03/08,20:27:02,11,09,1, 12.0,1,1, 2.469, 9744.678, 622.143, 53036.307 25/03/08,20:27:02,12,09,1, 12.0,1,1, 2.469, 9744.733, 622.096, 53036.277 25/03/08,20:27:02,13,09,1, 12.0,1,1, 2.469, 9744.763, 622.041, 53036.339 25/03/08,20:27:02,14,09,1, 12.0,1,1, 2.469, 9744.819, 621.998, 53036.355 25/03/08,20:27:02,15,09,1, 12.0,1,1, 2.469, 9744.872, 621.959, 53036.347 25/03/08,20:27:02,16,09,1, 12.0,1,1, 2.469, 9744.929, 621.894, 53036.264 25/03/08,20:27:02,17,09,1, 12.0,1,1, 2.469, 9744.945, 621.839, 53036.332 25/03/08,20:27:02,18,09,1, 12.0,1,1, 2.469, 9744.968, 621.777, 53036.370 25/03/08,20:27:02,19,09,1, 12.0,1,1, 2.469, 9745.011, 621.736, 53036.368 25/03/08,20:27:03,00,09,1, 11.9,1,1, 2.465, 9745.008, 621.736, 53036.368 25/03/08,20:27:03,01,09,1, 11.9,1,1, 2.465, 9745.102, 621.645, 53036.371 25/03/08,20:27:03,02,09,1, 11.9,1,1, 2.465, 9745.152, 621.588, 53036.390 25/03/08,20:27:03,03,09,1, 11.9,1,1, 2.465, 9745.189, 621.533, 53036.395 25/03/08,20:27:03,04,09,1, 11.9,1,1, 2.465, 9745.236, 621.493, 53036.423 25/03/08,20:27:03,05,09,1, 11.9,1,1, 2.465, 9745.300, 621.464, 53036.431 25/03/08,20:27:03,06,09,1, 11.9,1,1, 2.465, 9745.317, 621.418, 53036.461 25/03/08,20:27:03,07,09,1, 11.9,1,1, 2.465, 9745.362, 621.376, 53036.398 25/03/08,20:27:03,08,09,1, 11.9,1,1, 2.465, 9745.407, 621.339, 53036.450 25/03/08,20:27:03,09,09,1, 11.9,1,1, 2.465, 9745.431, 621.288, 53036.445 25/03/08,20:27:03,10,09,1, 11.9,1,1, 2.465, 9745.490, 621.254, 53036.441 25/03/08,20:27:03,11,09,1, 11.9,1,1, 2.465, 9745.533, 621.184, 53036.318 25/03/08,20:27:03,12,09,1, 11.9,1,1, 2.465, 9745.580, 621.146, 53036.410 25/03/08,20:27:03,13,09,1, 11.9,1,1, 2.465, 9745.647, 621.098, 53036.451 25/03/08,20:27:03,14,09,1, 11.9,1,1, 2.465, 9745.699, 621.081, 53036.398 25/03/08,20:27:03,15,09,1, 11.9,1,1, 2.465, 9745.736, 621.031, 53036.445 25/03/08,20:27:03,16,09,1, 11.9,1,1, 2.465, 9745.812, 621.012, 53036.460 25/03/08,20:27:03,17,09,1, 11.9,1,1, 2.465, 9745.845, 620.959, 53036.433 25/03/08,20:27:03,18,09,1, 11.9,1,1, 2.465, 9745.884, 620.948, 53036.391 25/03/08,20:27:03,19,09,1, 11.9,1,1, 2.465, 9745.971, 620.931, 53036.516 25/03/08,20:27:04,00,09,1, 11.9,1,1, 2.472, 9745.967, 620.931, 53036.516 25/03/08,20:27:04,01,09,1, 11.9,1,1, 2.472, 9746.048, 620.879, 53036.554 25/03/08,20:27:04,02,09,1, 11.9,1,1, 2.472, 9746.112, 620.861, 53036.530 25/03/08,20:27:04,03,09,1, 11.9,1,1, 2.472, 9746.169, 620.854, 53036.534 25/03/08,20:27:04,04,09,1, 11.9,1,1, 2.472, 9746.216, 620.812, 53036.416 25/03/08,20:27:04,05,09,1, 11.9,1,1, 2.472, 9746.256, 620.810, 53036.560 25/03/08,20:27:04,06,09,1, 11.9,1,1, 2.472, 9746.319, 620.823, 53036.564 25/03/08,20:27:04,07,09,1, 11.9,1,1, 2.472, 9746.362, 620.780, 53036.520 25/03/08,20:27:04,08,09,1, 11.9,1,1, 2.472, 9746.408, 620.775, 53036.519 25/03/08,20:27:04,09,09,1, 11.9,1,1, 2.472, 9746.451, 620.815, 53036.551 25/03/08,20:27:04,10,09,1, 11.9,1,1, 2.472, 9746.491, 620.818, 53036.595 25/03/08,20:27:04,11,09,1, 11.9,1,1, 2.472, 9746.544, 620.832, 53036.570 25/03/08,20:27:04,12,09,1, 11.9,1,1, 2.472, 9746.546, 620.868, 53036.648 25/03/08,20:27:04,13,09,1, 11.9,1,1, 2.472, 9746.608, 620.885, 53036.644 25/03/08,20:27:04,14,09,1, 11.9,1,1, 2.472, 9746.646, 620.928, 53036.790 25/03/08,20:27:04,15,09,1, 11.9,1,1, 2.472, 9746.688, 620.963, 53036.766 25/03/08,20:27:04,16,09,1, 11.9,1,1, 2.472, 9746.725, 620.981, 53036.768 25/03/08,20:27:04,17,09,1, 11.9,1,1, 2.472, 9746.768, 621.034, 53036.715 25/03/08,20:27:04,18,09,1, 11.9,1,1, 2.472, 9746.809, 621.079, 53036.764 25/03/08,20:27:04,19,09,1, 11.9,1,1, 2.472, 9746.847, 621.121, 53036.807 25/03/08,20:27:05,00,08,1, 11.9,1,1, 2.469, 9746.844, 621.121, 53036.807 25/03/08,20:27:05,01,08,1, 11.9,1,1, 2.469, 9746.926, 621.233, 53036.848 25/03/08,20:27:05,02,08,1, 11.9,1,1, 2.469, 9746.953, 621.273, 53036.908 25/03/08,20:27:05,03,08,1, 11.9,1,1, 2.469, 9746.950, 621.352, 53036.973 25/03/08,20:27:05,04,08,1, 11.9,1,1, 2.469, 9746.999, 621.430, 53036.951 25/03/08,20:27:05,05,08,1, 11.9,1,1, 2.469, 9747.040, 621.480, 53037.047 25/03/08,20:27:05,06,08,1, 11.9,1,1, 2.469, 9747.050, 621.579, 53037.092 25/03/08,20:27:05,07,08,1, 11.9,1,1, 2.469, 9747.075, 621.627, 53037.101 25/03/08,20:27:05,08,08,1, 11.9,1,1, 2.469, 9747.117, 621.697, 53037.212 25/03/08,20:27:05,09,08,1, 11.9,1,1, 2.469, 9747.136, 621.773, 53037.134 25/03/08,20:27:05,10,08,1, 11.9,1,1, 2.469, 9747.150, 621.867, 53037.209 25/03/08,20:27:05,11,08,1, 11.9,1,1, 2.469, 9747.192, 621.965, 53037.254 25/03/08,20:27:05,12,08,1, 11.9,1,1, 2.469, 9747.193, 622.042, 53037.196 25/03/08,20:27:05,13,08,1, 11.9,1,1, 2.469, 9747.242, 622.132, 53037.266 25/03/08,20:27:05,14,08,1, 11.9,1,1, 2.469, 9747.259, 622.244, 53037.311 25/03/08,20:27:05,15,08,1, 11.9,1,1, 2.469, 9747.300, 622.334, 53037.356 25/03/08,20:27:05,16,08,1, 11.9,1,1, 2.469, 9747.326, 622.440, 53037.478 25/03/08,20:27:05,17,08,1, 11.9,1,1, 2.469, 9747.332, 622.552, 53037.494 25/03/08,20:27:05,18,08,1, 11.9,1,1, 2.469, 9747.354, 622.667, 53037.519 25/03/08,20:27:05,19,08,1, 11.9,1,1, 2.469, 9747.383, 622.777, 53037.557 25/03/08,20:27:06,00,09,1, 11.9,1,1, 2.474, 9747.378, 622.777, 53037.557 25/03/08,20:27:06,01,09,1, 11.9,1,1, 2.474, 9747.411, 622.983, 53037.604 25/03/08,20:27:06,02,09,1, 11.9,1,1, 2.474, 9747.448, 623.085, 53037.739 25/03/08,20:27:06,03,09,1, 11.9,1,1, 2.474, 9747.456, 623.197, 53037.787 25/03/08,20:27:06,04,09,1, 11.9,1,1, 2.474, 9747.469, 623.316, 53037.787 25/03/08,20:27:06,05,09,1, 11.9,1,1, 2.474, 9747.507, 623.449, 53037.796 25/03/08,20:27:06,06,09,1, 11.9,1,1, 2.474, 9747.539, 623.605, 53037.873 25/03/08,20:27:06,07,09,1, 11.9,1,1, 2.474, 9747.522, 623.704, 53037.897 25/03/08,20:27:06,08,09,1, 11.9,1,1, 2.474, 9747.595, 623.851, 53037.984 25/03/08,20:27:06,09,09,1, 11.9,1,1, 2.474, 9747.611, 623.975, 53037.949 25/03/08,20:27:06,10,09,1, 11.9,1,1, 2.474, 9747.619, 624.121, 53038.092 25/03/08,20:27:06,11,09,1, 11.9,1,1, 2.474, 9747.640, 624.251, 53038.084 25/03/08,20:27:06,12,09,1, 11.9,1,1, 2.474, 9747.648, 624.369, 53038.139 25/03/08,20:27:06,13,09,1, 11.9,1,1, 2.474, 9747.679, 624.521, 53038.159 25/03/08,20:27:06,14,09,1, 11.9,1,1, 2.474, 9747.693, 624.661, 53038.280 25/03/08,20:27:06,15,09,1, 11.9,1,1, 2.474, 9747.725, 624.807, 53038.317 25/03/08,20:27:06,16,09,1, 11.9,1,1, 2.474, 9747.738, 624.968, 53038.393 25/03/08,20:27:06,17,09,1, 11.9,1,1, 2.474, 9747.770, 625.094, 53038.334 25/03/08,20:27:06,18,09,1, 11.9,1,1, 2.474, 9747.772, 625.264, 53038.414 25/03/08,20:27:06,19,09,1, 11.9,1,1, 2.474, 9747.817, 625.403, 53038.428 25/03/08,20:27:07,00,09,1, 11.9,1,1, 2.472, 9747.812, 625.403, 53038.428 25/03/08,20:27:07,01,09,1, 11.9,1,1, 2.472, 9747.884, 625.718, 53038.553 25/03/08,20:27:07,02,09,1, 11.9,1,1, 2.472, 9747.896, 625.844, 53038.511 25/03/08,20:27:07,03,09,1, 11.9,1,1, 2.472, 9747.929, 625.989, 53038.582 25/03/08,20:27:07,04,09,1, 11.9,1,1, 2.472, 9747.963, 626.151, 53038.717 25/03/08,20:27:07,05,09,1, 11.9,1,1, 2.472, 9747.976, 626.298, 53038.794 25/03/08,20:27:07,06,09,1, 11.9,1,1, 2.472, 9748.002, 626.439, 53038.747 25/03/08,20:27:07,07,09,1, 11.9,1,1, 2.472, 9748.045, 626.568, 53038.775 25/03/08,20:27:07,08,09,1, 11.9,1,1, 2.472, 9748.088, 626.707, 53038.829 25/03/08,20:27:07,09,09,1, 11.9,1,1, 2.472, 9748.088, 626.858, 53038.852 25/03/08,20:27:07,10,09,1, 11.9,1,1, 2.472, 9748.177, 626.989, 53039.002 25/03/08,20:27:07,11,09,1, 11.9,1,1, 2.472, 9748.192, 627.150, 53038.979 25/03/08,20:27:07,12,09,1, 11.9,1,1, 2.472, 9748.217, 627.291, 53038.932 25/03/08,20:27:07,13,09,1, 11.9,1,1, 2.472, 9748.297, 627.414, 53038.945 25/03/08,20:27:07,14,09,1, 11.9,1,1, 2.472, 9748.321, 627.542, 53038.975 25/03/08,20:27:07,15,09,1, 11.9,1,1, 2.472, 9748.356, 627.674, 53039.043 25/03/08,20:27:07,16,09,1, 11.9,1,1, 2.472, 9748.405, 627.828, 53039.091 25/03/08,20:27:07,17,09,1, 11.9,1,1, 2.472, 9748.421, 627.968, 53039.143 25/03/08,20:27:07,18,09,1, 11.9,1,1, 2.472, 9748.480, 628.087, 53039.266 25/03/08,20:27:07,19,09,1, 11.9,1,1, 2.472, 9748.535, 628.206, 53039.233 25/03/08,20:27:08,00,09,1, 11.9,1,1, 2.470, 9748.529, 628.206, 53039.233 25/03/08,20:27:08,01,09,1, 11.9,1,1, 2.470, 9748.648, 628.496, 53039.279 25/03/08,20:27:08,02,09,1, 11.9,1,1, 2.470, 9748.705, 628.621, 53039.267 25/03/08,20:27:08,03,09,1, 11.9,1,1, 2.470, 9748.747, 628.739, 53039.298 25/03/08,20:27:08,04,09,1, 11.9,1,1, 2.470, 9748.807, 628.840, 53039.309 25/03/08,20:27:08,05,09,1, 11.9,1,1, 2.470, 9748.868, 628.959, 53039.348 25/03/08,20:27:08,06,09,1, 11.9,1,1, 2.470, 9748.930, 629.094, 53039.401 25/03/08,20:27:08,07,09,1, 11.9,1,1, 2.470, 9749.003, 629.187, 53039.351 25/03/08,20:27:08,08,09,1, 11.9,1,1, 2.470, 9749.038, 629.274, 53039.287 25/03/08,20:27:08,09,09,1, 11.9,1,1, 2.470, 9749.115, 629.391, 53039.326 25/03/08,20:27:08,10,09,1, 11.9,1,1, 2.470, 9749.168, 629.521, 53039.363 25/03/08,20:27:08,11,09,1, 11.9,1,1, 2.470, 9749.270, 629.615, 53039.349 25/03/08,20:27:08,12,09,1, 11.9,1,1, 2.470, 9749.249, 629.714, 53039.544 25/03/08,20:27:08,13,09,1, 11.9,1,1, 2.470, 9749.355, 629.782, 53039.522 25/03/08,20:27:08,14,09,1, 11.9,1,1, 2.470, 9749.403, 629.873, 53039.455 25/03/08,20:27:08,15,09,1, 11.9,1,1, 2.470, 9749.488, 629.963, 53039.456 25/03/08,20:27:08,16,09,1, 11.9,1,1, 2.470, 9749.561, 630.064, 53039.400 25/03/08,20:27:08,17,09,1, 11.9,1,1, 2.470, 9749.653, 630.154, 53039.401 25/03/08,20:27:08,18,09,1, 11.9,1,1, 2.470, 9749.691, 630.224, 53039.428 25/03/08,20:27:08,19,09,1, 11.9,1,1, 2.470, 9749.788, 630.292, 53039.463 25/03/08,20:27:09,00,09,1, 11.9,1,1, 2.472, 9749.781, 630.292, 53039.463 25/03/08,20:27:09,01,09,1, 11.9,1,1, 2.472, 9749.918, 630.440, 53039.490 25/03/08,20:27:09,02,09,1, 11.9,1,1, 2.472, 9749.987, 630.523, 53039.439 25/03/08,20:27:09,03,09,1, 11.9,1,1, 2.472, 9750.053, 630.614, 53039.466 25/03/08,20:27:09,04,09,1, 11.9,1,1, 2.472, 9750.119, 630.657, 53039.470 25/03/08,20:27:09,05,09,1, 11.9,1,1, 2.472, 9750.201, 630.749, 53039.544 25/03/08,20:27:09,06,09,1, 11.9,1,1, 2.472, 9750.267, 630.804, 53039.597 25/03/08,20:27:09,07,09,1, 11.9,1,1, 2.472, 9750.346, 630.881, 53039.489 25/03/08,20:27:09,08,09,1, 11.9,1,1, 2.472, 9750.379, 630.970, 53039.568 25/03/08,20:27:09,09,09,1, 11.9,1,1, 2.472, 9750.455, 631.021, 53039.587 25/03/08,20:27:09,10,09,1, 11.9,1,1, 2.472, 9750.532, 631.075, 53039.565 25/03/08,20:27:09,11,09,1, 11.9,1,1, 2.472, 9750.592, 631.143, 53039.534 25/03/08,20:27:09,12,09,1, 11.9,1,1, 2.472, 9750.648, 631.186, 53039.502 25/03/08,20:27:09,13,09,1, 11.9,1,1, 2.472, 9750.742, 631.248, 53039.481 25/03/08,20:27:09,14,09,1, 11.9,1,1, 2.472, 9750.762, 631.305, 53039.583 25/03/08,20:27:09,15,09,1, 11.9,1,1, 2.472, 9750.824, 631.386, 53039.534 25/03/08,20:27:09,16,09,1, 11.9,1,1, 2.472, 9750.894, 631.419, 53039.480 25/03/08,20:27:09,17,09,1, 11.9,1,1, 2.472, 9750.915, 631.510, 53039.510 25/03/08,20:27:09,18,09,1, 11.9,1,1, 2.472, 9750.997, 631.563, 53039.545 25/03/08,20:27:09,19,09,1, 11.9,1,1, 2.472, 9751.029, 631.652, 53039.553 25/03/08,20:27:10,00,09,1, 11.9,1,1, 2.469, 9751.024, 631.652, 53039.553 25/03/08,20:27:10,01,09,1, 11.9,1,1, 2.469, 9751.126, 631.757, 53039.569 25/03/08,20:27:10,02,09,1, 11.9,1,1, 2.469, 9751.178, 631.832, 53039.562 25/03/08,20:27:10,03,09,1, 11.9,1,1, 2.469, 9751.206, 631.892, 53039.610 25/03/08,20:27:10,04,09,1, 11.9,1,1, 2.469, 9751.260, 631.966, 53039.597 25/03/08,20:27:10,05,09,1, 11.9,1,1, 2.469, 9751.300, 632.023, 53039.534 25/03/08,20:27:10,06,09,1, 11.9,1,1, 2.469, 9751.314, 632.097, 53039.525 25/03/08,20:27:10,07,09,1, 11.9,1,1, 2.469, 9751.348, 632.165, 53039.590 25/03/08,20:27:10,08,09,1, 11.9,1,1, 2.469, 9751.399, 632.206, 53039.547 25/03/08,20:27:10,09,09,1, 11.9,1,1, 2.469, 9751.397, 632.289, 53039.607 25/03/08,20:27:10,10,09,1, 11.9,1,1, 2.469, 9751.433, 632.360, 53039.506 25/03/08,20:27:10,11,09,1, 11.9,1,1, 2.469, 9751.446, 632.439, 53039.569 25/03/08,20:27:10,12,09,1, 11.9,1,1, 2.469, 9751.486, 632.501, 53039.571 25/03/08,20:27:10,13,09,1, 11.9,1,1, 2.469, 9751.461, 632.594, 53039.630 25/03/08,20:27:10,14,09,1, 11.9,1,1, 2.469, 9751.488, 632.687, 53039.645 25/03/08,20:27:10,15,09,1, 11.9,1,1, 2.469, 9751.486, 632.735, 53039.589 25/03/08,20:27:10,16,09,1, 11.9,1,1, 2.469, 9751.516, 632.829, 53039.687 25/03/08,20:27:10,17,09,1, 11.9,1,1, 2.469, 9751.460, 632.897, 53039.659 25/03/08,20:27:10,18,09,1, 11.9,1,1, 2.469, 9751.507, 632.961, 53039.591 25/03/08,20:27:10,19,09,1, 11.9,1,1, 2.469, 9751.506, 633.061, 53039.650 25/03/08,20:27:11,00,09,1, 12.0,1,1, 2.469, 9751.500, 633.061, 53039.650 25/03/08,20:27:11,01,09,1, 12.0,1,1, 2.469, 9751.506, 633.224, 53039.541 25/03/08,20:27:11,02,09,1, 12.0,1,1, 2.469, 9751.522, 633.311, 53039.570 25/03/08,20:27:11,03,09,1, 12.0,1,1, 2.469, 9751.489, 633.407, 53039.649 25/03/08,20:27:11,04,09,1, 12.0,1,1, 2.469, 9751.479, 633.487, 53039.544 25/03/08,20:27:11,05,09,1, 12.0,1,1, 2.469, 9751.472, 633.598, 53039.576 25/03/08,20:27:11,06,09,1, 12.0,1,1, 2.469, 9751.419, 633.687, 53039.614 25/03/08,20:27:11,07,09,1, 12.0,1,1, 2.469, 9751.424, 633.784, 53039.724 25/03/08,20:27:11,08,09,1, 12.0,1,1, 2.469, 9751.406, 633.879, 53039.651 25/03/08,20:27:11,09,09,1, 12.0,1,1, 2.469, 9751.387, 633.973, 53039.739 25/03/08,20:27:11,10,09,1, 12.0,1,1, 2.469, 9751.318, 634.103, 53039.703 25/03/08,20:27:11,11,09,1, 12.0,1,1, 2.469, 9751.295, 634.182, 53039.663 25/03/08,20:27:11,12,09,1, 12.0,1,1, 2.469, 9751.287, 634.280, 53039.610 25/03/08,20:27:11,13,09,1, 12.0,1,1, 2.469, 9751.263, 634.365, 53039.610 25/03/08,20:27:11,14,09,1, 12.0,1,1, 2.469, 9751.194, 634.509, 53039.663 25/03/08,20:27:11,15,09,1, 12.0,1,1, 2.469, 9751.139, 634.590, 53039.664 25/03/08,20:27:11,16,09,1, 12.0,1,1, 2.469, 9751.127, 634.688, 53039.709 25/03/08,20:27:11,17,09,1, 12.0,1,1, 2.469, 9751.060, 634.813, 53039.682 25/03/08,20:27:11,18,09,1, 12.0,1,1, 2.469, 9751.027, 634.910, 53039.702 25/03/08,20:27:11,19,09,1, 12.0,1,1, 2.469, 9750.927, 635.042, 53039.707 25/03/08,20:27:12,00,09,1, 11.9,1,1, 2.464, 9750.924, 635.042, 53039.707 25/03/08,20:27:12,01,09,1, 11.9,1,1, 2.464, 9750.853, 635.268, 53039.663 25/03/08,20:27:12,02,09,1, 11.9,1,1, 2.464, 9750.784, 635.374, 53039.720 25/03/08,20:27:12,03,09,1, 11.9,1,1, 2.464, 9750.759, 635.501, 53039.758 25/03/08,20:27:12,04,09,1, 11.9,1,1, 2.464, 9750.692, 635.649, 53039.715 25/03/08,20:27:12,05,09,1, 11.9,1,1, 2.464, 9750.657, 635.760, 53039.692 25/03/08,20:27:12,06,09,1, 11.9,1,1, 2.464, 9750.597, 635.859, 53039.679 25/03/08,20:27:12,07,09,1, 11.9,1,1, 2.464, 9750.525, 636.020, 53039.714 25/03/08,20:27:12,08,09,1, 11.9,1,1, 2.464, 9750.468, 636.153, 53039.766 25/03/08,20:27:12,09,09,1, 11.9,1,1, 2.464, 9750.427, 636.290, 53039.781 25/03/08,20:27:12,10,09,1, 11.9,1,1, 2.464, 9750.334, 636.422, 53039.677 25/03/08,20:27:12,11,09,1, 11.9,1,1, 2.464, 9750.279, 636.560, 53039.764 25/03/08,20:27:12,12,09,1, 11.9,1,1, 2.464, 9750.233, 636.705, 53039.739 25/03/08,20:27:12,13,09,1, 11.9,1,1, 2.464, 9750.151, 636.833, 53039.745 25/03/08,20:27:12,14,09,1, 11.9,1,1, 2.464, 9750.102, 636.994, 53039.758 25/03/08,20:27:12,15,09,1, 11.9,1,1, 2.464, 9750.028, 637.143, 53039.805 25/03/08,20:27:12,16,09,1, 11.9,1,1, 2.464, 9749.950, 637.303, 53039.731 25/03/08,20:27:12,17,09,1, 11.9,1,1, 2.464, 9749.904, 637.472, 53039.739 25/03/08,20:27:12,18,09,1, 11.9,1,1, 2.464, 9749.857, 637.578, 53039.744 25/03/08,20:27:12,19,09,1, 11.9,1,1, 2.464, 9749.763, 637.780, 53039.750 25/03/08,20:27:13,00,10,1, 11.9,1,1, 2.472, 9749.756, 637.780, 53039.750 25/03/08,20:27:13,01,10,1, 11.9,1,1, 2.472, 9749.677, 638.052, 53039.672 25/03/08,20:27:13,02,10,1, 11.9,1,1, 2.472, 9749.619, 638.248, 53039.779 25/03/08,20:27:13,03,10,1, 11.9,1,1, 2.472, 9749.588, 638.399, 53039.714 25/03/08,20:27:13,04,10,1, 11.9,1,1, 2.472, 9749.553, 638.568, 53039.691 25/03/08,20:27:13,05,10,1, 11.9,1,1, 2.472, 9749.483, 638.718, 53039.679 25/03/08,20:27:13,06,10,1, 11.9,1,1, 2.472, 9749.451, 638.904, 53039.671 25/03/08,20:27:13,07,10,1, 11.9,1,1, 2.472, 9749.421, 639.069, 53039.696 25/03/08,20:27:13,08,10,1, 11.9,1,1, 2.472, 9749.372, 639.227, 53039.719 25/03/08,20:27:13,09,10,1, 11.9,1,1, 2.472, 9749.353, 639.406, 53039.746 25/03/08,20:27:13,10,10,1, 11.9,1,1, 2.472, 9749.303, 639.572, 53039.743 25/03/08,20:27:13,11,10,1, 11.9,1,1, 2.472, 9749.263, 639.744, 53039.744 25/03/08,20:27:13,12,10,1, 11.9,1,1, 2.472, 9749.254, 639.934, 53039.753 25/03/08,20:27:13,13,10,1, 11.9,1,1, 2.472, 9749.223, 640.108, 53039.689 25/03/08,20:27:13,14,10,1, 11.9,1,1, 2.472, 9749.222, 640.282, 53039.661 25/03/08,20:27:13,15,10,1, 11.9,1,1, 2.472, 9749.221, 640.478, 53039.754 25/03/08,20:27:13,16,10,1, 11.9,1,1, 2.472, 9749.206, 640.640, 53039.677 25/03/08,20:27:13,17,10,1, 11.9,1,1, 2.472, 9749.178, 640.862, 53039.712 25/03/08,20:27:13,18,10,1, 11.9,1,1, 2.472, 9749.187, 641.024, 53039.640 25/03/08,20:27:13,19,10,1, 11.9,1,1, 2.472, 9749.154, 641.214, 53039.662 25/03/08,20:27:14,00,09,1, 11.9,1,1, 2.471, 9749.147, 641.214, 53039.662 25/03/08,20:27:14,01,09,1, 11.9,1,1, 2.471, 9749.127, 641.617, 53039.742 25/03/08,20:27:14,02,09,1, 11.9,1,1, 2.471, 9749.105, 641.814, 53039.721 25/03/08,20:27:14,03,09,1, 11.9,1,1, 2.471, 9749.107, 642.043, 53039.730 25/03/08,20:27:14,04,09,1, 11.9,1,1, 2.471, 9749.101, 642.231, 53039.676 25/03/08,20:27:14,05,09,1, 11.9,1,1, 2.471, 9749.092, 642.474, 53039.633 25/03/08,20:27:14,06,09,1, 11.9,1,1, 2.471, 9749.100, 642.664, 53039.592 25/03/08,20:27:14,07,09,1, 11.9,1,1, 2.471, 9749.086, 642.870, 53039.569 25/03/08,20:27:14,08,09,1, 11.9,1,1, 2.471, 9749.143, 643.086, 53039.554 25/03/08,20:27:14,09,09,1, 11.9,1,1, 2.471, 9749.105, 643.307, 53039.577 25/03/08,20:27:14,10,09,1, 11.9,1,1, 2.471, 9749.121, 643.538, 53039.614 25/03/08,20:27:14,11,09,1, 11.9,1,1, 2.471, 9749.127, 643.772, 53039.587 25/03/08,20:27:14,12,09,1, 11.9,1,1, 2.471, 9749.122, 643.958, 53039.532 25/03/08,20:27:14,13,09,1, 11.9,1,1, 2.471, 9749.147, 644.178, 53039.519 25/03/08,20:27:14,14,09,1, 11.9,1,1, 2.471, 9749.161, 644.399, 53039.540 25/03/08,20:27:14,15,09,1, 11.9,1,1, 2.471, 9749.164, 644.612, 53039.549 25/03/08,20:27:14,16,09,1, 11.9,1,1, 2.471, 9749.147, 644.851, 53039.483 25/03/08,20:27:14,17,09,1, 11.9,1,1, 2.471, 9749.194, 645.062, 53039.504 25/03/08,20:27:14,18,09,1, 11.9,1,1, 2.471, 9749.175, 645.253, 53039.471 25/03/08,20:27:14,19,09,1, 11.9,1,1, 2.471, 9749.195, 645.477, 53039.395 25/03/08,20:27:15,00,10,1, 11.9,1,1, 2.473, 9749.188, 645.477, 53039.395 25/03/08,20:27:15,01,10,1, 11.9,1,1, 2.473, 9749.222, 645.939, 53039.364 25/03/08,20:27:15,02,10,1, 11.9,1,1, 2.473, 9749.241, 646.168, 53039.373 25/03/08,20:27:15,03,10,1, 11.9,1,1, 2.473, 9749.253, 646.407, 53039.363 25/03/08,20:27:15,04,10,1, 11.9,1,1, 2.473, 9749.254, 646.626, 53039.318 25/03/08,20:27:15,05,10,1, 11.9,1,1, 2.473, 9749.272, 646.853, 53039.313 25/03/08,20:27:15,06,10,1, 11.9,1,1, 2.473, 9749.272, 647.112, 53039.247 25/03/08,20:27:15,07,10,1, 11.9,1,1, 2.473, 9749.302, 647.345, 53039.215 25/03/08,20:27:15,08,10,1, 11.9,1,1, 2.473, 9749.279, 647.573, 53039.276 25/03/08,20:27:15,09,10,1, 11.9,1,1, 2.473, 9749.300, 647.829, 53039.253 25/03/08,20:27:15,10,10,1, 11.9,1,1, 2.473, 9749.272, 648.093, 53039.199 25/03/08,20:27:15,11,10,1, 11.9,1,1, 2.473, 9749.282, 648.313, 53039.215 25/03/08,20:27:15,12,10,1, 11.9,1,1, 2.473, 9749.321, 648.554, 53039.170 25/03/08,20:27:15,13,10,1, 11.9,1,1, 2.473, 9749.316, 648.802, 53039.132 25/03/08,20:27:15,14,10,1, 11.9,1,1, 2.473, 9749.342, 649.073, 53039.102 25/03/08,20:27:15,15,10,1, 11.9,1,1, 2.473, 9749.323, 649.305, 53039.059 25/03/08,20:27:15,16,10,1, 11.9,1,1, 2.473, 9749.335, 649.562, 53039.103 25/03/08,20:27:15,17,10,1, 11.9,1,1, 2.473, 9749.328, 649.827, 53039.133 25/03/08,20:27:15,18,10,1, 11.9,1,1, 2.473, 9749.313, 650.071, 53039.096 25/03/08,20:27:15,19,10,1, 11.9,1,1, 2.473, 9749.335, 650.334, 53039.085 25/03/08,20:27:16,00,11,1, 11.9,1,1, 2.474, 9749.330, 650.334, 53039.085 25/03/08,20:27:16,01,11,1, 11.9,1,1, 2.474, 9749.334, 650.827, 53039.029 25/03/08,20:27:16,02,11,1, 11.9,1,1, 2.474, 9749.326, 651.078, 53039.062 25/03/08,20:27:16,03,11,1, 11.9,1,1, 2.474, 9749.317, 651.304, 53038.966 25/03/08,20:27:16,04,11,1, 11.9,1,1, 2.474, 9749.337, 651.573, 53039.072 25/03/08,20:27:16,05,11,1, 11.9,1,1, 2.474, 9749.352, 651.816, 53039.044 25/03/08,20:27:16,06,11,1, 11.9,1,1, 2.474, 9749.341, 652.093, 53038.997 25/03/08,20:27:16,07,11,1, 11.9,1,1, 2.474, 9749.349, 652.294, 53038.848 25/03/08,20:27:16,08,11,1, 11.9,1,1, 2.474, 9749.348, 652.569, 53038.917 25/03/08,20:27:16,09,11,1, 11.9,1,1, 2.474, 9749.340, 652.822, 53038.831 25/03/08,20:27:16,10,11,1, 11.9,1,1, 2.474, 9749.371, 653.053, 53038.857 25/03/08,20:27:16,11,11,1, 11.9,1,1, 2.474, 9749.354, 653.299, 53038.917 25/03/08,20:27:16,12,11,1, 11.9,1,1, 2.474, 9749.375, 653.525, 53038.922 25/03/08,20:27:16,13,11,1, 11.9,1,1, 2.474, 9749.376, 653.762, 53038.801 25/03/08,20:27:16,14,11,1, 11.9,1,1, 2.474, 9749.384, 653.994, 53038.824 25/03/08,20:27:16,15,11,1, 11.9,1,1, 2.474, 9749.391, 654.203, 53038.811 25/03/08,20:27:16,16,11,1, 11.9,1,1, 2.474, 9749.381, 654.426, 53038.797 25/03/08,20:27:16,17,11,1, 11.9,1,1, 2.474, 9749.384, 654.677, 53038.817 25/03/08,20:27:16,18,11,1, 11.9,1,1, 2.474, 9749.388, 654.883, 53038.815 25/03/08,20:27:16,19,11,1, 11.9,1,1, 2.474, 9749.382, 655.127, 53038.823 25/03/08,20:27:17,00,10,1, 11.9,1,1, 2.474, 9749.380, 655.127, 53038.823 25/03/08,20:27:17,01,10,1, 11.9,1,1, 2.474, 9749.399, 655.547, 53038.755 25/03/08,20:27:17,02,10,1, 11.9,1,1, 2.474, 9749.417, 655.736, 53038.733 25/03/08,20:27:17,03,10,1, 11.9,1,1, 2.474, 9749.420, 655.941, 53038.710 25/03/08,20:27:17,04,10,1, 11.9,1,1, 2.474, 9749.416, 656.157, 53038.631 25/03/08,20:27:17,05,10,1, 11.9,1,1, 2.474, 9749.421, 656.352, 53038.665 25/03/08,20:27:17,06,10,1, 11.9,1,1, 2.474, 9749.400, 656.534, 53038.651 25/03/08,20:27:17,07,10,1, 11.9,1,1, 2.474, 9749.362, 656.732, 53038.688 25/03/08,20:27:17,08,10,1, 11.9,1,1, 2.474, 9749.387, 656.930, 53038.617 25/03/08,20:27:17,09,10,1, 11.9,1,1, 2.474, 9749.356, 657.130, 53038.560 25/03/08,20:27:17,10,10,1, 11.9,1,1, 2.474, 9749.349, 657.311, 53038.546 25/03/08,20:27:17,11,10,1, 11.9,1,1, 2.474, 9749.331, 657.498, 53038.623 25/03/08,20:27:17,12,10,1, 11.9,1,1, 2.474, 9749.299, 657.663, 53038.544 25/03/08,20:27:17,13,10,1, 11.9,1,1, 2.474, 9749.315, 657.845, 53038.590 25/03/08,20:27:17,14,10,1, 11.9,1,1, 2.474, 9749.284, 658.041, 53038.552 25/03/08,20:27:17,15,10,1, 11.9,1,1, 2.474, 9749.269, 658.184, 53038.454 25/03/08,20:27:17,16,10,1, 11.9,1,1, 2.474, 9749.272, 658.343, 53038.452 25/03/08,20:27:17,17,10,1, 11.9,1,1, 2.474, 9749.233, 658.535, 53038.420 25/03/08,20:27:17,18,10,1, 11.9,1,1, 2.474, 9749.202, 658.686, 53038.358 25/03/08,20:27:17,19,10,1, 11.9,1,1, 2.474, 9749.212, 658.805, 53038.351 25/03/08,20:27:18,00,10,1, 11.9,1,1, 2.468, 9749.205, 658.805, 53038.351 25/03/08,20:27:18,01,10,1, 11.9,1,1, 2.468, 9749.144, 659.114, 53038.326 25/03/08,20:27:18,02,10,1, 11.9,1,1, 2.468, 9749.136, 659.278, 53038.371 25/03/08,20:27:18,03,10,1, 11.9,1,1, 2.468, 9749.108, 659.399, 53038.232 25/03/08,20:27:18,04,10,1, 11.9,1,1, 2.468, 9749.069, 659.532, 53038.236 25/03/08,20:27:18,05,10,1, 11.9,1,1, 2.468, 9749.066, 659.672, 53038.266 25/03/08,20:27:18,06,10,1, 11.9,1,1, 2.468, 9749.040, 659.801, 53038.154 25/03/08,20:27:18,07,10,1, 11.9,1,1, 2.468, 9749.014, 659.897, 53038.218 25/03/08,20:27:18,08,10,1, 11.9,1,1, 2.468, 9748.984, 660.031, 53038.128 25/03/08,20:27:18,09,10,1, 11.9,1,1, 2.468, 9748.938, 660.133, 53038.114 25/03/08,20:27:18,10,10,1, 11.9,1,1, 2.468, 9748.933, 660.239, 53038.016 25/03/08,20:27:18,11,10,1, 11.9,1,1, 2.468, 9748.886, 660.366, 53037.990 25/03/08,20:27:18,12,10,1, 11.9,1,1, 2.468, 9748.884, 660.455, 53037.991 25/03/08,20:27:18,13,10,1, 11.9,1,1, 2.468, 9748.848, 660.553, 53037.970 25/03/08,20:27:18,14,10,1, 11.9,1,1, 2.468, 9748.833, 660.631, 53037.907 25/03/08,20:27:18,15,10,1, 11.9,1,1, 2.468, 9748.797, 660.731, 53037.941 25/03/08,20:27:18,16,10,1, 11.9,1,1, 2.468, 9748.794, 660.793, 53037.830 25/03/08,20:27:18,17,10,1, 11.9,1,1, 2.468, 9748.775, 660.887, 53037.824 25/03/08,20:27:18,18,10,1, 11.9,1,1, 2.468, 9748.735, 660.970, 53037.824 25/03/08,20:27:18,19,10,1, 11.9,1,1, 2.468, 9748.700, 661.015, 53037.770 25/03/08,20:27:19,00,10,1, 11.9,1,1, 2.470, 9748.696, 661.015, 53037.770 25/03/08,20:27:19,01,10,1, 11.9,1,1, 2.470, 9748.696, 661.159, 53037.604 25/03/08,20:27:19,02,10,1, 11.9,1,1, 2.470, 9748.684, 661.214, 53037.535 25/03/08,20:27:19,03,10,1, 11.9,1,1, 2.470, 9748.680, 661.238, 53037.567 25/03/08,20:27:19,04,10,1, 11.9,1,1, 2.470, 9748.675, 661.285, 53037.490 25/03/08,20:27:19,05,10,1, 11.9,1,1, 2.470, 9748.639, 661.311, 53037.441 25/03/08,20:27:19,06,10,1, 11.9,1,1, 2.470, 9748.644, 661.363, 53037.404 25/03/08,20:27:19,07,10,1, 11.9,1,1, 2.470, 9748.625, 661.398, 53037.405 25/03/08,20:27:19,08,10,1, 11.9,1,1, 2.470, 9748.623, 661.425, 53037.317 25/03/08,20:27:19,09,10,1, 11.9,1,1, 2.470, 9748.602, 661.468, 53037.268 25/03/08,20:27:19,10,10,1, 11.9,1,1, 2.470, 9748.610, 661.474, 53037.280 25/03/08,20:27:19,11,10,1, 11.9,1,1, 2.470, 9748.605, 661.488, 53037.187 25/03/08,20:27:19,12,10,1, 11.9,1,1, 2.470, 9748.613, 661.538, 53037.135 25/03/08,20:27:19,13,10,1, 11.9,1,1, 2.470, 9748.606, 661.516, 53037.175 25/03/08,20:27:19,14,10,1, 11.9,1,1, 2.470, 9748.625, 661.533, 53037.118 25/03/08,20:27:19,15,10,1, 11.9,1,1, 2.470, 9748.615, 661.540, 53037.011 25/03/08,20:27:19,16,10,1, 11.9,1,1, 2.470, 9748.648, 661.517, 53036.960 25/03/08,20:27:19,17,10,1, 11.9,1,1, 2.470, 9748.654, 661.521, 53036.917 25/03/08,20:27:19,18,10,1, 11.9,1,1, 2.470, 9748.661, 661.503, 53036.868 25/03/08,20:27:19,19,10,1, 11.9,1,1, 2.470, 9748.636, 661.535, 53036.808 25/03/08,20:27:20,00,10,1, 11.9,1,1, 2.471, 9748.629, 661.535, 53036.808 25/03/08,20:27:20,01,10,1, 11.9,1,1, 2.471, 9748.732, 661.513, 53036.791 25/03/08,20:27:20,02,10,1, 11.9,1,1, 2.471, 9748.741, 661.490, 53036.713 25/03/08,20:27:20,03,10,1, 11.9,1,1, 2.471, 9748.792, 661.414, 53036.626 25/03/08,20:27:20,04,10,1, 11.9,1,1, 2.471, 9748.810, 661.406, 53036.581 25/03/08,20:27:20,05,10,1, 11.9,1,1, 2.471, 9748.889, 661.405, 53036.597 25/03/08,20:27:20,06,10,1, 11.9,1,1, 2.471, 9748.923, 661.358, 53036.525 25/03/08,20:27:20,07,10,1, 11.9,1,1, 2.471, 9748.962, 661.336, 53036.549 25/03/08,20:27:20,08,10,1, 11.9,1,1, 2.471, 9749.010, 661.287, 53036.514 25/03/08,20:27:20,09,10,1, 11.9,1,1, 2.471, 9749.062, 661.251, 53036.460 25/03/08,20:27:20,10,10,1, 11.9,1,1, 2.471, 9749.100, 661.207, 53036.381 25/03/08,20:27:20,11,10,1, 11.9,1,1, 2.471, 9749.168, 661.171, 53036.305 25/03/08,20:27:20,12,10,1, 11.9,1,1, 2.471, 9749.233, 661.110, 53036.274 25/03/08,20:27:20,13,10,1, 11.9,1,1, 2.471, 9749.269, 661.087, 53036.311 25/03/08,20:27:20,14,10,1, 11.9,1,1, 2.471, 9749.303, 661.025, 53036.187 25/03/08,20:27:20,15,10,1, 11.9,1,1, 2.471, 9749.447, 660.966, 53036.197 25/03/08,20:27:20,16,10,1, 11.9,1,1, 2.471, 9749.459, 660.909, 53036.065 25/03/08,20:27:20,17,10,1, 11.9,1,1, 2.471, 9749.527, 660.853, 53036.069 25/03/08,20:27:20,18,10,1, 11.9,1,1, 2.471, 9749.593, 660.827, 53036.117 25/03/08,20:27:20,19,10,1, 11.9,1,1, 2.471, 9749.671, 660.771, 53036.018 25/03/08,20:27:21,00,10,1, 11.9,1,1, 2.472, 9749.664, 660.771, 53036.018 25/03/08,20:27:21,01,10,1, 11.9,1,1, 2.472, 9749.820, 660.619, 53036.027 25/03/08,20:27:21,02,10,1, 11.9,1,1, 2.472, 9749.889, 660.513, 53035.976 25/03/08,20:27:21,03,10,1, 11.9,1,1, 2.472, 9749.954, 660.479, 53035.876 25/03/08,20:27:21,04,10,1, 11.9,1,1, 2.472, 9750.014, 660.396, 53035.811 25/03/08,20:27:21,05,10,1, 11.9,1,1, 2.472, 9750.088, 660.324, 53035.826 25/03/08,20:27:21,06,10,1, 11.9,1,1, 2.472, 9750.221, 660.254, 53035.706 25/03/08,20:27:21,07,10,1, 11.9,1,1, 2.472, 9750.238, 660.189, 53035.795 25/03/08,20:27:21,08,10,1, 11.9,1,1, 2.472, 9750.356, 660.114, 53035.783 25/03/08,20:27:21,09,10,1, 11.9,1,1, 2.472, 9750.458, 660.032, 53035.702 25/03/08,20:27:21,10,10,1, 11.9,1,1, 2.472, 9750.531, 659.969, 53035.689 25/03/08,20:27:21,11,10,1, 11.9,1,1, 2.472, 9750.601, 659.885, 53035.677 25/03/08,20:27:21,12,10,1, 11.9,1,1, 2.472, 9750.712, 659.795, 53035.579 25/03/08,20:27:21,13,10,1, 11.9,1,1, 2.472, 9750.810, 659.712, 53035.521 25/03/08,20:27:21,14,10,1, 11.9,1,1, 2.472, 9750.875, 659.624, 53035.546 25/03/08,20:27:21,15,10,1, 11.9,1,1, 2.472, 9750.987, 659.551, 53035.489 25/03/08,20:27:21,16,10,1, 11.9,1,1, 2.472, 9751.074, 659.473, 53035.497 25/03/08,20:27:21,17,10,1, 11.9,1,1, 2.472, 9751.192, 659.391, 53035.469 25/03/08,20:27:21,18,10,1, 11.9,1,1, 2.472, 9751.262, 659.289, 53035.372 25/03/08,20:27:21,19,10,1, 11.9,1,1, 2.472, 9751.362, 659.212, 53035.368 25/03/08,20:27:22,00,09,1, 11.9,1,1, 2.471, 9751.358, 659.212, 53035.368 25/03/08,20:27:22,01,09,1, 11.9,1,1, 2.471, 9751.562, 659.034, 53035.345 25/03/08,20:27:22,02,09,1, 11.9,1,1, 2.471, 9751.657, 658.954, 53035.316 25/03/08,20:27:22,03,09,1, 11.9,1,1, 2.471, 9751.741, 658.871, 53035.339 25/03/08,20:27:22,04,09,1, 11.9,1,1, 2.471, 9751.835, 658.786, 53035.339 25/03/08,20:27:22,05,09,1, 11.9,1,1, 2.471, 9751.933, 658.692, 53035.292 25/03/08,20:27:22,06,09,1, 11.9,1,1, 2.471, 9752.020, 658.593, 53035.189 25/03/08,20:27:22,07,09,1, 11.9,1,1, 2.471, 9752.107, 658.517, 53035.195 25/03/08,20:27:22,08,09,1, 11.9,1,1, 2.471, 9752.207, 658.437, 53035.195 25/03/08,20:27:22,09,09,1, 11.9,1,1, 2.471, 9752.270, 658.344, 53035.260 25/03/08,20:27:22,10,09,1, 11.9,1,1, 2.471, 9752.366, 658.255, 53035.155 25/03/08,20:27:22,11,09,1, 11.9,1,1, 2.471, 9752.454, 658.163, 53035.122 25/03/08,20:27:22,12,09,1, 11.9,1,1, 2.471, 9752.553, 658.066, 53035.069 25/03/08,20:27:22,13,09,1, 11.9,1,1, 2.471, 9752.657, 657.997, 53035.109 25/03/08,20:27:22,14,09,1, 11.9,1,1, 2.471, 9752.729, 657.904, 53035.054 25/03/08,20:27:22,15,09,1, 11.9,1,1, 2.471, 9752.814, 657.825, 53035.142 25/03/08,20:27:22,16,09,1, 11.9,1,1, 2.471, 9752.897, 657.747, 53035.036 25/03/08,20:27:22,17,09,1, 11.9,1,1, 2.471, 9752.956, 657.693, 53035.111 25/03/08,20:27:22,18,09,1, 11.9,1,1, 2.471, 9753.043, 657.574, 53035.013 25/03/08,20:27:22,19,09,1, 11.9,1,1, 2.471, 9753.108, 657.514, 53035.015 25/03/08,20:27:23,00,10,1, 11.9,1,1, 2.471, 9753.102, 657.514, 53035.015 25/03/08,20:27:23,01,10,1, 11.9,1,1, 2.471, 9753.274, 657.356, 53034.992 25/03/08,20:27:23,02,10,1, 11.9,1,1, 2.471, 9753.304, 657.283, 53035.011 25/03/08,20:27:23,03,10,1, 11.9,1,1, 2.471, 9753.391, 657.244, 53034.932 25/03/08,20:27:23,04,10,1, 11.9,1,1, 2.471, 9753.461, 657.174, 53034.972 25/03/08,20:27:23,05,10,1, 11.9,1,1, 2.471, 9753.510, 657.125, 53034.918 25/03/08,20:27:23,06,10,1, 11.9,1,1, 2.471, 9753.574, 657.028, 53034.920 25/03/08,20:27:23,07,10,1, 11.9,1,1, 2.471, 9753.629, 656.968, 53034.900 25/03/08,20:27:23,08,10,1, 11.9,1,1, 2.471, 9753.681, 656.929, 53034.908 25/03/08,20:27:23,09,10,1, 11.9,1,1, 2.471, 9753.731, 656.895, 53035.009 25/03/08,20:27:23,10,10,1, 11.9,1,1, 2.471, 9753.790, 656.846, 53035.008 25/03/08,20:27:23,11,10,1, 11.9,1,1, 2.471, 9753.831, 656.795, 53035.035 25/03/08,20:27:23,12,10,1, 11.9,1,1, 2.471, 9753.882, 656.760, 53034.936 25/03/08,20:27:23,13,10,1, 11.9,1,1, 2.471, 9753.913, 656.728, 53034.963 25/03/08,20:27:23,14,10,1, 11.9,1,1, 2.471, 9753.982, 656.655, 53034.866 25/03/08,20:27:23,15,10,1, 11.9,1,1, 2.471, 9753.981, 656.617, 53034.919 25/03/08,20:27:23,16,10,1, 11.9,1,1, 2.471, 9754.028, 656.566, 53034.917 25/03/08,20:27:23,17,10,1, 11.9,1,1, 2.471, 9754.042, 656.540, 53034.937 25/03/08,20:27:23,18,10,1, 11.9,1,1, 2.471, 9754.072, 656.520, 53034.975 25/03/08,20:27:23,19,10,1, 11.9,1,1, 2.471, 9754.110, 656.501, 53034.973 25/03/08,20:27:24,00,10,1, 11.9,1,1, 2.471, 9754.103, 656.501, 53034.973 25/03/08,20:27:24,01,10,1, 11.9,1,1, 2.471, 9754.144, 656.450, 53034.942 25/03/08,20:27:24,02,10,1, 11.9,1,1, 2.471, 9754.186, 656.414, 53034.968 25/03/08,20:27:24,03,10,1, 11.9,1,1, 2.471, 9754.213, 656.391, 53034.969 25/03/08,20:27:24,04,10,1, 11.9,1,1, 2.471, 9754.238, 656.382, 53034.990 25/03/08,20:27:24,05,10,1, 11.9,1,1, 2.471, 9754.264, 656.345, 53034.962 25/03/08,20:27:24,06,10,1, 11.9,1,1, 2.471, 9754.279, 656.342, 53034.976 25/03/08,20:27:24,07,10,1, 11.9,1,1, 2.471, 9754.298, 656.341, 53034.931 25/03/08,20:27:24,08,10,1, 11.9,1,1, 2.471, 9754.346, 656.345, 53034.995 25/03/08,20:27:24,09,10,1, 11.9,1,1, 2.471, 9754.352, 656.346, 53034.956 25/03/08,20:27:24,10,10,1, 11.9,1,1, 2.471, 9754.391, 656.356, 53034.992 25/03/08,20:27:24,11,10,1, 11.9,1,1, 2.471, 9754.414, 656.376, 53034.974 25/03/08,20:27:24,12,10,1, 11.9,1,1, 2.471, 9754.458, 656.355, 53035.045 25/03/08,20:27:24,13,10,1, 11.9,1,1, 2.471, 9754.442, 656.383, 53035.020 25/03/08,20:27:24,14,10,1, 11.9,1,1, 2.471, 9754.497, 656.408, 53035.045 25/03/08,20:27:24,15,10,1, 11.9,1,1, 2.471, 9754.552, 656.413, 53035.033 25/03/08,20:27:24,16,10,1, 11.9,1,1, 2.471, 9754.570, 656.450, 53035.116 25/03/08,20:27:24,17,10,1, 11.9,1,1, 2.471, 9754.602, 656.485, 53035.164 25/03/08,20:27:24,18,10,1, 11.9,1,1, 2.471, 9754.610, 656.509, 53035.167 25/03/08,20:27:24,19,10,1, 11.9,1,1, 2.471, 9754.669, 656.512, 53035.237 25/03/08,20:27:25,00,10,1, 11.9,1,1, 2.471, 9754.663, 656.512, 53035.237 25/03/08,20:27:25,01,10,1, 11.9,1,1, 2.471, 9754.730, 656.585, 53035.226 25/03/08,20:27:25,02,10,1, 11.9,1,1, 2.471, 9754.748, 656.609, 53035.206 25/03/08,20:27:25,03,10,1, 11.9,1,1, 2.471, 9754.790, 656.647, 53035.194 25/03/08,20:27:25,04,10,1, 11.9,1,1, 2.471, 9754.847, 656.689, 53035.220 25/03/08,20:27:25,05,10,1, 11.9,1,1, 2.471, 9754.836, 656.726, 53035.374 25/03/08,20:27:25,06,10,1, 11.9,1,1, 2.471, 9754.917, 656.764, 53035.306 25/03/08,20:27:25,07,10,1, 11.9,1,1, 2.471, 9754.982, 656.819, 53035.371 25/03/08,20:27:25,08,10,1, 11.9,1,1, 2.471, 9755.014, 656.861, 53035.385 25/03/08,20:27:25,09,10,1, 11.9,1,1, 2.471, 9755.064, 656.900, 53035.420 25/03/08,20:27:25,10,10,1, 11.9,1,1, 2.471, 9755.095, 656.971, 53035.463 25/03/08,20:27:25,11,10,1, 11.9,1,1, 2.471, 9755.150, 656.988, 53035.479 25/03/08,20:27:25,12,10,1, 11.9,1,1, 2.471, 9755.213, 657.069, 53035.546 25/03/08,20:27:25,13,10,1, 11.9,1,1, 2.471, 9755.271, 657.115, 53035.577 25/03/08,20:27:25,14,10,1, 11.9,1,1, 2.471, 9755.313, 657.166, 53035.582 25/03/08,20:27:25,15,10,1, 11.9,1,1, 2.471, 9755.383, 657.216, 53035.593 25/03/08,20:27:25,16,10,1, 11.9,1,1, 2.471, 9755.429, 657.245, 53035.594 25/03/08,20:27:25,17,10,1, 11.9,1,1, 2.471, 9755.499, 657.288, 53035.680 25/03/08,20:27:25,18,10,1, 11.9,1,1, 2.471, 9755.548, 657.342, 53035.697 25/03/08,20:27:25,19,10,1, 11.9,1,1, 2.471, 9755.613, 657.397, 53035.735 25/03/08,20:27:26,00,10,1, 11.9,1,1, 2.472, 9755.605, 657.397, 53035.735 25/03/08,20:27:26,01,10,1, 11.9,1,1, 2.472, 9755.731, 657.495, 53035.838 25/03/08,20:27:26,02,10,1, 11.9,1,1, 2.472, 9755.804, 657.553, 53035.908 25/03/08,20:27:26,03,10,1, 11.9,1,1, 2.472, 9755.857, 657.597, 53035.900 25/03/08,20:27:26,04,10,1, 11.9,1,1, 2.472, 9755.944, 657.646, 53035.968 25/03/08,20:27:26,05,10,1, 11.9,1,1, 2.472, 9755.995, 657.687, 53035.968 25/03/08,20:27:26,06,10,1, 11.9,1,1, 2.472, 9756.060, 657.743, 53036.008 25/03/08,20:27:26,07,10,1, 11.9,1,1, 2.472, 9756.151, 657.789, 53036.064 25/03/08,20:27:26,08,10,1, 11.9,1,1, 2.472, 9756.204, 657.857, 53036.082 25/03/08,20:27:26,09,10,1, 11.9,1,1, 2.472, 9756.300, 657.911, 53036.120 25/03/08,20:27:26,10,10,1, 11.9,1,1, 2.472, 9756.355, 657.933, 53036.120 25/03/08,20:27:26,11,10,1, 11.9,1,1, 2.472, 9756.424, 657.952, 53036.142 25/03/08,20:27:26,12,10,1, 11.9,1,1, 2.472, 9756.519, 658.011, 53036.190 25/03/08,20:27:26,13,10,1, 11.9,1,1, 2.472, 9756.580, 658.059, 53036.334 25/03/08,20:27:26,14,10,1, 11.9,1,1, 2.472, 9756.675, 658.088, 53036.247 25/03/08,20:27:26,15,10,1, 11.9,1,1, 2.472, 9756.710, 658.140, 53036.273 25/03/08,20:27:26,16,10,1, 11.9,1,1, 2.472, 9756.816, 658.174, 53036.341 25/03/08,20:27:26,17,10,1, 11.9,1,1, 2.472, 9756.897, 658.214, 53036.311 25/03/08,20:27:26,18,10,1, 11.9,1,1, 2.472, 9756.962, 658.265, 53036.486 25/03/08,20:27:26,19,10,1, 11.9,1,1, 2.472, 9757.031, 658.310, 53036.485 25/03/08,20:27:27,00,10,1, 12.0,1,1, 2.468, 9757.024, 658.310, 53036.485 25/03/08,20:27:27,01,10,1, 12.0,1,1, 2.468, 9757.213, 658.368, 53036.433 25/03/08,20:27:27,02,10,1, 12.0,1,1, 2.468, 9757.291, 658.400, 53036.449 25/03/08,20:27:27,03,10,1, 12.0,1,1, 2.468, 9757.353, 658.404, 53036.512 25/03/08,20:27:27,04,10,1, 12.0,1,1, 2.468, 9757.454, 658.456, 53036.489 25/03/08,20:27:27,05,10,1, 12.0,1,1, 2.468, 9757.506, 658.483, 53036.561 25/03/08,20:27:27,06,10,1, 12.0,1,1, 2.468, 9757.601, 658.516, 53036.621 25/03/08,20:27:27,07,10,1, 12.0,1,1, 2.468, 9757.689, 658.526, 53036.689 25/03/08,20:27:27,08,10,1, 12.0,1,1, 2.468, 9757.759, 658.562, 53036.735 25/03/08,20:27:27,09,10,1, 12.0,1,1, 2.468, 9757.827, 658.561, 53036.680 25/03/08,20:27:27,10,10,1, 12.0,1,1, 2.468, 9757.924, 658.601, 53036.693 25/03/08,20:27:27,11,10,1, 12.0,1,1, 2.468, 9757.999, 658.611, 53036.725 25/03/08,20:27:27,12,10,1, 12.0,1,1, 2.468, 9758.078, 658.615, 53036.776 25/03/08,20:27:27,13,10,1, 12.0,1,1, 2.468, 9758.157, 658.651, 53036.872 25/03/08,20:27:27,14,10,1, 12.0,1,1, 2.468, 9758.259, 658.661, 53036.761 25/03/08,20:27:27,15,10,1, 12.0,1,1, 2.468, 9758.334, 658.689, 53036.836 25/03/08,20:27:27,16,10,1, 12.0,1,1, 2.468, 9758.393, 658.680, 53036.870 25/03/08,20:27:27,17,10,1, 12.0,1,1, 2.468, 9758.472, 658.703, 53036.853 25/03/08,20:27:27,18,10,1, 12.0,1,1, 2.468, 9758.534, 658.718, 53036.982 25/03/08,20:27:27,19,10,1, 12.0,1,1, 2.468, 9758.608, 658.706, 53036.993 25/03/08,20:27:28,00,10,1, 11.9,1,1, 2.463, 9758.601, 658.706, 53036.993 25/03/08,20:27:28,01,10,1, 11.9,1,1, 2.463, 9758.749, 658.722, 53037.032 25/03/08,20:27:28,02,10,1, 11.9,1,1, 2.463, 9758.831, 658.739, 53037.026 25/03/08,20:27:28,03,10,1, 11.9,1,1, 2.463, 9758.881, 658.754, 53037.135 25/03/08,20:27:28,04,10,1, 11.9,1,1, 2.463, 9758.975, 658.736, 53037.072 25/03/08,20:27:28,05,10,1, 11.9,1,1, 2.463, 9759.035, 658.728, 53037.053 25/03/08,20:27:28,06,10,1, 11.9,1,1, 2.463, 9759.122, 658.732, 53037.123 25/03/08,20:27:28,07,10,1, 11.9,1,1, 2.463, 9759.203, 658.716, 53037.143 25/03/08,20:27:28,08,10,1, 11.9,1,1, 2.463, 9759.230, 658.738, 53037.253 25/03/08,20:27:28,09,10,1, 11.9,1,1, 2.463, 9759.323, 658.727, 53037.203 25/03/08,20:27:28,10,10,1, 11.9,1,1, 2.463, 9759.350, 658.720, 53037.211 25/03/08,20:27:28,11,10,1, 11.9,1,1, 2.463, 9759.443, 658.734, 53037.259 25/03/08,20:27:28,12,10,1, 11.9,1,1, 2.463, 9759.498, 658.722, 53037.260 25/03/08,20:27:28,13,10,1, 11.9,1,1, 2.463, 9759.524, 658.750, 53037.394 25/03/08,20:27:28,14,10,1, 11.9,1,1, 2.463, 9759.606, 658.753, 53037.426 25/03/08,20:27:28,15,10,1, 11.9,1,1, 2.463, 9759.657, 658.748, 53037.468 25/03/08,20:27:28,16,10,1, 11.9,1,1, 2.463, 9759.699, 658.736, 53037.456 25/03/08,20:27:28,17,10,1, 11.9,1,1, 2.463, 9759.752, 658.743, 53037.433 25/03/08,20:27:28,18,10,1, 11.9,1,1, 2.463, 9759.778, 658.755, 53037.503 25/03/08,20:27:28,19,10,1, 11.9,1,1, 2.463, 9759.827, 658.767, 53037.623 25/03/08,20:27:29,00,10,1, 12.0,1,1, 2.470, 9759.820, 658.767, 53037.623 25/03/08,20:27:29,01,10,1, 12.0,1,1, 2.470, 9759.886, 658.794, 53037.708 25/03/08,20:27:29,02,10,1, 12.0,1,1, 2.470, 9759.927, 658.786, 53037.691 25/03/08,20:27:29,03,10,1, 12.0,1,1, 2.470, 9759.966, 658.828, 53037.784 25/03/08,20:27:29,04,10,1, 12.0,1,1, 2.470, 9759.992, 658.808, 53037.814 25/03/08,20:27:29,05,10,1, 12.0,1,1, 2.470, 9760.015, 658.818, 53037.733 25/03/08,20:27:29,06,10,1, 12.0,1,1, 2.470, 9760.048, 658.869, 53037.802 25/03/08,20:27:29,07,10,1, 12.0,1,1, 2.470, 9760.081, 658.891, 53037.906 25/03/08,20:27:29,08,10,1, 12.0,1,1, 2.470, 9760.093, 658.904, 53038.003 25/03/08,20:27:29,09,10,1, 12.0,1,1, 2.470, 9760.109, 658.966, 53038.062 25/03/08,20:27:29,10,10,1, 12.0,1,1, 2.470, 9760.114, 658.978, 53038.106 25/03/08,20:27:29,11,10,1, 12.0,1,1, 2.470, 9760.126, 659.021, 53038.162 25/03/08,20:27:29,12,10,1, 12.0,1,1, 2.470, 9760.142, 659.085, 53038.268 25/03/08,20:27:29,13,10,1, 12.0,1,1, 2.470, 9760.153, 659.105, 53038.337 25/03/08,20:27:29,14,10,1, 12.0,1,1, 2.470, 9760.165, 659.159, 53038.372 25/03/08,20:27:29,15,10,1, 12.0,1,1, 2.470, 9760.136, 659.225, 53038.396 25/03/08,20:27:29,16,10,1, 12.0,1,1, 2.470, 9760.144, 659.268, 53038.499 25/03/08,20:27:29,17,10,1, 12.0,1,1, 2.470, 9760.128, 659.348, 53038.514 25/03/08,20:27:29,18,10,1, 12.0,1,1, 2.470, 9760.128, 659.401, 53038.631 25/03/08,20:27:29,19,10,1, 12.0,1,1, 2.470, 9760.130, 659.467, 53038.703 25/03/08,20:27:30,00,10,1, 11.9,1,1, 2.463, 9760.128, 659.467, 53038.703 25/03/08,20:27:30,01,10,1, 11.9,1,1, 2.463, 9760.083, 659.610, 53038.895 25/03/08,20:27:30,02,10,1, 11.9,1,1, 2.463, 9760.054, 659.695, 53038.978 25/03/08,20:27:30,03,10,1, 11.9,1,1, 2.463, 9760.039, 659.770, 53039.058 25/03/08,20:27:30,04,10,1, 11.9,1,1, 2.463, 9760.016, 659.855, 53039.161 25/03/08,20:27:30,05,10,1, 11.9,1,1, 2.463, 9760.004, 659.953, 53039.227 25/03/08,20:27:30,06,10,1, 11.9,1,1, 2.463, 9759.965, 660.060, 53039.263 25/03/08,20:27:30,07,10,1, 11.9,1,1, 2.463, 9759.933, 660.152, 53039.388 25/03/08,20:27:30,08,10,1, 11.9,1,1, 2.463, 9759.910, 660.238, 53039.455 25/03/08,20:27:30,09,10,1, 11.9,1,1, 2.463, 9759.889, 660.347, 53039.545 25/03/08,20:27:30,10,10,1, 11.9,1,1, 2.463, 9759.824, 660.478, 53039.673 25/03/08,20:27:30,11,10,1, 11.9,1,1, 2.463, 9759.817, 660.598, 53039.671 25/03/08,20:27:30,12,10,1, 11.9,1,1, 2.463, 9759.798, 660.696, 53039.777 25/03/08,20:27:30,13,10,1, 11.9,1,1, 2.463, 9759.737, 660.832, 53039.915 25/03/08,20:27:30,14,10,1, 11.9,1,1, 2.463, 9759.679, 660.955, 53039.983 25/03/08,20:27:30,15,10,1, 11.9,1,1, 2.463, 9759.602, 661.089, 53040.137 25/03/08,20:27:30,16,10,1, 11.9,1,1, 2.463, 9759.538, 661.218, 53040.235 25/03/08,20:27:30,17,10,1, 11.9,1,1, 2.463, 9759.478, 661.343, 53040.368 25/03/08,20:27:30,18,10,1, 11.9,1,1, 2.463, 9759.439, 661.499, 53040.425 25/03/08,20:27:30,19,10,1, 11.9,1,1, 2.463, 9759.352, 661.639, 53040.414 25/03/08,20:27:31,00,10,1, 12.0,1,1, 2.472, 9759.344, 661.639, 53040.414 25/03/08,20:27:31,01,10,1, 12.0,1,1, 2.472, 9759.229, 661.944, 53040.745 25/03/08,20:27:31,02,10,1, 12.0,1,1, 2.472, 9759.151, 662.087, 53040.817 25/03/08,20:27:31,03,10,1, 12.0,1,1, 2.472, 9759.093, 662.260, 53040.918 25/03/08,20:27:31,04,10,1, 12.0,1,1, 2.472, 9759.038, 662.400, 53040.988 25/03/08,20:27:31,05,10,1, 12.0,1,1, 2.472, 9758.953, 662.578, 53041.105 25/03/08,20:27:31,06,10,1, 12.0,1,1, 2.472, 9758.880, 662.744, 53041.242 25/03/08,20:27:31,07,10,1, 12.0,1,1, 2.472, 9758.792, 662.923, 53041.351 25/03/08,20:27:31,08,10,1, 12.0,1,1, 2.472, 9758.712, 663.084, 53041.506 25/03/08,20:27:31,09,10,1, 12.0,1,1, 2.472, 9758.651, 663.269, 53041.580 25/03/08,20:27:31,10,10,1, 12.0,1,1, 2.472, 9758.574, 663.409, 53041.665 25/03/08,20:27:31,11,10,1, 12.0,1,1, 2.472, 9758.500, 663.604, 53041.840 25/03/08,20:27:31,12,10,1, 12.0,1,1, 2.472, 9758.436, 663.758, 53041.890 25/03/08,20:27:31,13,10,1, 12.0,1,1, 2.472, 9758.354, 663.957, 53042.033 25/03/08,20:27:31,14,10,1, 12.0,1,1, 2.472, 9758.243, 664.130, 53042.115 25/03/08,20:27:31,15,10,1, 12.0,1,1, 2.472, 9758.192, 664.313, 53042.226 25/03/08,20:27:31,16,10,1, 12.0,1,1, 2.472, 9758.105, 664.492, 53042.323 25/03/08,20:27:31,17,10,1, 12.0,1,1, 2.472, 9758.055, 664.656, 53042.408 25/03/08,20:27:31,18,10,1, 12.0,1,1, 2.472, 9757.962, 664.860, 53042.505 25/03/08,20:27:31,19,10,1, 12.0,1,1, 2.472, 9757.890, 665.012, 53042.564 25/03/08,20:27:32,00,11,1, 11.9,1,1, 2.460, 9757.884, 665.012, 53042.564 25/03/08,20:27:32,01,11,1, 11.9,1,1, 2.460, 9757.735, 665.364, 53042.728 25/03/08,20:27:32,02,11,1, 11.9,1,1, 2.460, 9757.678, 665.544, 53042.797 25/03/08,20:27:32,03,11,1, 11.9,1,1, 2.460, 9757.604, 665.716, 53042.926 25/03/08,20:27:32,04,11,1, 11.9,1,1, 2.460, 9757.542, 665.906, 53043.013 25/03/08,20:27:32,05,11,1, 11.9,1,1, 2.460, 9757.475, 666.053, 53043.166 25/03/08,20:27:32,06,11,1, 11.9,1,1, 2.460, 9757.396, 666.225, 53043.257 25/03/08,20:27:32,07,11,1, 11.9,1,1, 2.460, 9757.364, 666.415, 53043.314 25/03/08,20:27:32,08,11,1, 11.9,1,1, 2.460, 9757.313, 666.554, 53043.375 25/03/08,20:27:32,09,11,1, 11.9,1,1, 2.460, 9757.260, 666.704, 53043.467 25/03/08,20:27:32,10,11,1, 11.9,1,1, 2.460, 9757.218, 666.857, 53043.560 25/03/08,20:27:32,11,11,1, 11.9,1,1, 2.460, 9757.161, 667.002, 53043.616 25/03/08,20:27:32,12,11,1, 11.9,1,1, 2.460, 9757.122, 667.175, 53043.636 25/03/08,20:27:32,13,11,1, 11.9,1,1, 2.460, 9757.086, 667.317, 53043.734 25/03/08,20:27:32,14,11,1, 11.9,1,1, 2.460, 9757.042, 667.483, 53043.760 25/03/08,20:27:32,15,11,1, 11.9,1,1, 2.460, 9757.013, 667.627, 53043.866 25/03/08,20:27:32,16,11,1, 11.9,1,1, 2.460, 9756.976, 667.731, 53043.960 25/03/08,20:27:32,17,11,1, 11.9,1,1, 2.460, 9756.928, 667.876, 53044.022 25/03/08,20:27:32,18,11,1, 11.9,1,1, 2.460, 9756.902, 668.036, 53044.131 25/03/08,20:27:32,19,11,1, 11.9,1,1, 2.460, 9756.868, 668.158, 53044.224 25/03/08,20:27:33,00,10,1, 12.0,1,1, 2.469, 9756.866, 668.158, 53044.224 25/03/08,20:27:33,01,10,1, 12.0,1,1, 2.469, 9756.859, 668.422, 53044.208 25/03/08,20:27:33,02,10,1, 12.0,1,1, 2.469, 9756.801, 668.523, 53044.256 25/03/08,20:27:33,03,10,1, 12.0,1,1, 2.469, 9756.835, 668.653, 53044.364 25/03/08,20:27:33,04,10,1, 12.0,1,1, 2.469, 9756.818, 668.778, 53044.347 25/03/08,20:27:33,05,10,1, 12.0,1,1, 2.469, 9756.780, 668.897, 53044.487 25/03/08,20:27:33,06,10,1, 12.0,1,1, 2.469, 9756.795, 669.004, 53044.535 25/03/08,20:27:33,07,10,1, 12.0,1,1, 2.469, 9756.769, 669.109, 53044.532 25/03/08,20:27:33,08,10,1, 12.0,1,1, 2.469, 9756.788, 669.226, 53044.669 25/03/08,20:27:33,09,10,1, 12.0,1,1, 2.469, 9756.807, 669.325, 53044.597 25/03/08,20:27:33,10,10,1, 12.0,1,1, 2.469, 9756.776, 669.444, 53044.745 25/03/08,20:27:33,11,10,1, 12.0,1,1, 2.469, 9756.788, 669.563, 53044.827 25/03/08,20:27:33,12,10,1, 12.0,1,1, 2.469, 9756.777, 669.648, 53044.816 25/03/08,20:27:33,13,10,1, 12.0,1,1, 2.469, 9756.830, 669.723, 53044.861 25/03/08,20:27:33,14,10,1, 12.0,1,1, 2.469, 9756.818, 669.798, 53044.916 25/03/08,20:27:33,15,10,1, 12.0,1,1, 2.469, 9756.866, 669.849, 53044.905 25/03/08,20:27:33,16,10,1, 12.0,1,1, 2.469, 9756.880, 669.951, 53044.950 25/03/08,20:27:33,17,10,1, 12.0,1,1, 2.469, 9756.914, 670.021, 53044.986 25/03/08,20:27:33,18,10,1, 12.0,1,1, 2.469, 9756.947, 670.101, 53044.999 25/03/08,20:27:33,19,10,1, 12.0,1,1, 2.469, 9756.949, 670.130, 53045.107 25/03/08,20:27:34,00,09,1, 11.9,1,1, 2.460, 9756.949, 670.130, 53045.107 25/03/08,20:27:34,01,09,1, 11.9,1,1, 2.460, 9757.047, 670.254, 53045.082 25/03/08,20:27:34,02,09,1, 11.9,1,1, 2.460, 9757.074, 670.284, 53045.157 25/03/08,20:27:34,03,09,1, 11.9,1,1, 2.460, 9757.099, 670.306, 53045.156 25/03/08,20:27:34,04,09,1, 11.9,1,1, 2.460, 9757.156, 670.350, 53045.199 25/03/08,20:27:34,05,09,1, 11.9,1,1, 2.460, 9757.220, 670.369, 53045.234 25/03/08,20:27:34,06,09,1, 11.9,1,1, 2.460, 9757.242, 670.413, 53045.247 25/03/08,20:27:34,07,09,1, 11.9,1,1, 2.460, 9757.289, 670.404, 53045.283 25/03/08,20:27:34,08,09,1, 11.9,1,1, 2.460, 9757.351, 670.399, 53045.286 25/03/08,20:27:34,09,09,1, 11.9,1,1, 2.460, 9757.418, 670.421, 53045.258 25/03/08,20:27:34,10,09,1, 11.9,1,1, 2.460, 9757.473, 670.417, 53045.319 25/03/08,20:27:34,11,09,1, 11.9,1,1, 2.460, 9757.524, 670.402, 53045.250 25/03/08,20:27:34,12,09,1, 11.9,1,1, 2.460, 9757.574, 670.412, 53045.251 25/03/08,20:27:34,13,09,1, 11.9,1,1, 2.460, 9757.627, 670.402, 53045.152 25/03/08,20:27:34,14,09,1, 11.9,1,1, 2.460, 9757.703, 670.393, 53045.417 25/03/08,20:27:34,15,09,1, 11.9,1,1, 2.460, 9757.770, 670.358, 53045.310 25/03/08,20:27:34,16,09,1, 11.9,1,1, 2.460, 9757.825, 670.320, 53045.326 25/03/08,20:27:34,17,09,1, 11.9,1,1, 2.460, 9757.885, 670.324, 53045.393 25/03/08,20:27:34,18,09,1, 11.9,1,1, 2.460, 9757.971, 670.274, 53045.350 25/03/08,20:27:34,19,09,1, 11.9,1,1, 2.460, 9758.026, 670.231, 53045.366 25/03/08,20:27:35,00,09,1, 11.9,1,1, 2.468, 9758.025, 670.231, 53045.366 25/03/08,20:27:35,01,09,1, 11.9,1,1, 2.468, 9758.165, 670.172, 53045.365 25/03/08,20:27:35,02,09,1, 11.9,1,1, 2.468, 9758.228, 670.112, 53045.319 25/03/08,20:27:35,03,09,1, 11.9,1,1, 2.468, 9758.292, 670.056, 53045.368 25/03/08,20:27:35,04,09,1, 11.9,1,1, 2.468, 9758.383, 670.007, 53045.360 25/03/08,20:27:35,05,09,1, 11.9,1,1, 2.468, 9758.423, 669.950, 53045.388 25/03/08,20:27:35,06,09,1, 11.9,1,1, 2.468, 9758.540, 669.883, 53045.295 25/03/08,20:27:35,07,09,1, 11.9,1,1, 2.468, 9758.612, 669.817, 53045.330 25/03/08,20:27:35,08,09,1, 11.9,1,1, 2.468, 9758.670, 669.749, 53045.361 25/03/08,20:27:35,09,09,1, 11.9,1,1, 2.468, 9758.754, 669.690, 53045.377 25/03/08,20:27:35,10,09,1, 11.9,1,1, 2.468, 9758.817, 669.601, 53045.310 25/03/08,20:27:35,11,09,1, 11.9,1,1, 2.468, 9758.886, 669.533, 53045.349 25/03/08,20:27:35,12,09,1, 11.9,1,1, 2.468, 9758.953, 669.467, 53045.426 25/03/08,20:27:35,13,09,1, 11.9,1,1, 2.468, 9759.032, 669.377, 53045.484 25/03/08,20:27:35,14,09,1, 11.9,1,1, 2.468, 9759.117, 669.282, 53045.359 25/03/08,20:27:35,15,09,1, 11.9,1,1, 2.468, 9759.191, 669.220, 53045.433 25/03/08,20:27:35,16,09,1, 11.9,1,1, 2.468, 9759.280, 669.128, 53045.387 25/03/08,20:27:35,17,09,1, 11.9,1,1, 2.468, 9759.350, 669.023, 53045.391 25/03/08,20:27:35,18,09,1, 11.9,1,1, 2.468, 9759.439, 668.928, 53045.335 25/03/08,20:27:35,19,09,1, 11.9,1,1, 2.468, 9759.516, 668.840, 53045.346 25/03/08,20:27:36,00,09,1, 11.9,1,1, 2.469, 9759.511, 668.840, 53045.346 25/03/08,20:27:36,01,09,1, 11.9,1,1, 2.469, 9759.672, 668.652, 53045.354 25/03/08,20:27:36,02,09,1, 11.9,1,1, 2.469, 9759.762, 668.557, 53045.375 25/03/08,20:27:36,03,09,1, 11.9,1,1, 2.469, 9759.824, 668.453, 53045.372 25/03/08,20:27:36,04,09,1, 11.9,1,1, 2.469, 9759.893, 668.325, 53045.327 25/03/08,20:27:36,05,09,1, 11.9,1,1, 2.469, 9759.986, 668.232, 53045.362 25/03/08,20:27:36,06,09,1, 11.9,1,1, 2.469, 9760.063, 668.123, 53045.344 25/03/08,20:27:36,07,09,1, 11.9,1,1, 2.469, 9760.130, 668.009, 53045.383 25/03/08,20:27:36,08,09,1, 11.9,1,1, 2.469, 9760.213, 667.940, 53045.409 25/03/08,20:27:36,09,09,1, 11.9,1,1, 2.469, 9760.268, 667.812, 53045.477 25/03/08,20:27:36,10,09,1, 11.9,1,1, 2.469, 9760.343, 667.683, 53045.346 25/03/08,20:27:36,11,09,1, 11.9,1,1, 2.469, 9760.459, 667.578, 53045.332 25/03/08,20:27:36,12,09,1, 11.9,1,1, 2.469, 9760.494, 667.462, 53045.376 25/03/08,20:27:36,13,09,1, 11.9,1,1, 2.469, 9760.597, 667.324, 53045.279 25/03/08,20:27:36,14,09,1, 11.9,1,1, 2.469, 9760.671, 667.220, 53045.360 25/03/08,20:27:36,15,09,1, 11.9,1,1, 2.469, 9760.742, 667.099, 53045.379 25/03/08,20:27:36,16,09,1, 11.9,1,1, 2.469, 9760.834, 666.980, 53045.269 25/03/08,20:27:36,17,09,1, 11.9,1,1, 2.469, 9760.933, 666.852, 53045.413 25/03/08,20:27:36,18,09,1, 11.9,1,1, 2.469, 9760.988, 666.748, 53045.325 25/03/08,20:27:36,19,09,1, 11.9,1,1, 2.469, 9761.046, 666.620, 53045.456 25/03/08,20:27:37,00,09,1, 11.9,1,1, 2.470, 9761.038, 666.620, 53045.456 25/03/08,20:27:37,01,09,1, 11.9,1,1, 2.470, 9761.204, 666.379, 53045.416 25/03/08,20:27:37,02,09,1, 11.9,1,1, 2.470, 9761.266, 666.271, 53045.398 25/03/08,20:27:37,03,09,1, 11.9,1,1, 2.470, 9761.333, 666.110, 53045.452 25/03/08,20:27:37,04,09,1, 11.9,1,1, 2.470, 9761.414, 666.002, 53045.337 25/03/08,20:27:37,05,09,1, 11.9,1,1, 2.470, 9761.459, 665.866, 53045.323 25/03/08,20:27:37,06,09,1, 11.9,1,1, 2.470, 9761.519, 665.720, 53045.325 25/03/08,20:27:37,07,09,1, 11.9,1,1, 2.470, 9761.597, 665.587, 53045.328 25/03/08,20:27:37,08,09,1, 11.9,1,1, 2.470, 9761.685, 665.438, 53045.399 25/03/08,20:27:37,09,09,1, 11.9,1,1, 2.470, 9761.720, 665.309, 53045.411 25/03/08,20:27:37,10,09,1, 11.9,1,1, 2.470, 9761.796, 665.160, 53045.345 25/03/08,20:27:37,11,09,1, 11.9,1,1, 2.470, 9761.818, 665.036, 53045.443 25/03/08,20:27:37,12,09,1, 11.9,1,1, 2.470, 9761.905, 664.913, 53045.376 25/03/08,20:27:37,13,09,1, 11.9,1,1, 2.470, 9761.943, 664.738, 53045.378 25/03/08,20:27:37,14,09,1, 11.9,1,1, 2.470, 9762.005, 664.592, 53045.369 25/03/08,20:27:37,15,09,1, 11.9,1,1, 2.470, 9762.046, 664.473, 53045.349 25/03/08,20:27:37,16,09,1, 11.9,1,1, 2.470, 9762.113, 664.301, 53045.336 25/03/08,20:27:37,17,09,1, 11.9,1,1, 2.470, 9762.157, 664.148, 53045.401 25/03/08,20:27:37,18,09,1, 11.9,1,1, 2.470, 9762.211, 664.009, 53045.364 25/03/08,20:27:37,19,09,1, 11.9,1,1, 2.470, 9762.267, 663.853, 53045.281 25/03/08,20:27:38,00,09,1, 11.9,1,1, 2.472, 9762.264, 663.853, 53045.281 25/03/08,20:27:38,01,09,1, 11.9,1,1, 2.472, 9762.358, 663.539, 53045.367 25/03/08,20:27:38,02,09,1, 11.9,1,1, 2.472, 9762.393, 663.376, 53045.376 25/03/08,20:27:38,03,09,1, 11.9,1,1, 2.472, 9762.424, 663.194, 53045.353 25/03/08,20:27:38,04,09,1, 11.9,1,1, 2.472, 9762.474, 663.046, 53045.371 25/03/08,20:27:38,05,09,1, 11.9,1,1, 2.472, 9762.482, 662.882, 53045.315 25/03/08,20:27:38,06,09,1, 11.9,1,1, 2.472, 9762.546, 662.715, 53045.323 25/03/08,20:27:38,07,09,1, 11.9,1,1, 2.472, 9762.554, 662.567, 53045.489 25/03/08,20:27:38,08,09,1, 11.9,1,1, 2.472, 9762.590, 662.392, 53045.321 25/03/08,20:27:38,09,09,1, 11.9,1,1, 2.472, 9762.616, 662.224, 53045.426 25/03/08,20:27:38,10,09,1, 11.9,1,1, 2.472, 9762.640, 662.060, 53045.398 25/03/08,20:27:38,11,09,1, 11.9,1,1, 2.472, 9762.697, 661.886, 53045.335 25/03/08,20:27:38,12,09,1, 11.9,1,1, 2.472, 9762.727, 661.726, 53045.320 25/03/08,20:27:38,13,09,1, 11.9,1,1, 2.472, 9762.743, 661.564, 53045.364 25/03/08,20:27:38,14,09,1, 11.9,1,1, 2.472, 9762.789, 661.392, 53045.363 25/03/08,20:27:38,15,09,1, 11.9,1,1, 2.472, 9762.825, 661.223, 53045.372 25/03/08,20:27:38,16,09,1, 11.9,1,1, 2.472, 9762.833, 661.067, 53045.402 25/03/08,20:27:38,17,09,1, 11.9,1,1, 2.472, 9762.836, 660.914, 53045.425 25/03/08,20:27:38,18,09,1, 11.9,1,1, 2.472, 9762.853, 660.734, 53045.365 25/03/08,20:27:38,19,09,1, 11.9,1,1, 2.472, 9762.867, 660.564, 53045.444 25/03/08,20:27:39,00,11,1, 11.9,1,1, 2.473, 9762.865, 660.564, 53045.444 25/03/08,20:27:39,01,11,1, 11.9,1,1, 2.473, 9762.926, 660.226, 53045.405 25/03/08,20:27:39,02,11,1, 11.9,1,1, 2.473, 9762.922, 660.066, 53045.425 25/03/08,20:27:39,03,11,1, 11.9,1,1, 2.473, 9762.926, 659.934, 53045.444 25/03/08,20:27:39,04,11,1, 11.9,1,1, 2.473, 9762.944, 659.775, 53045.478 25/03/08,20:27:39,05,11,1, 11.9,1,1, 2.473, 9762.956, 659.586, 53045.375 25/03/08,20:27:39,06,11,1, 11.9,1,1, 2.473, 9762.926, 659.438, 53045.427 25/03/08,20:27:39,07,11,1, 11.9,1,1, 2.473, 9762.937, 659.257, 53045.385 25/03/08,20:27:39,08,11,1, 11.9,1,1, 2.473, 9762.973, 659.076, 53045.395 25/03/08,20:27:39,09,11,1, 11.9,1,1, 2.473, 9762.968, 658.954, 53045.421 25/03/08,20:27:39,10,11,1, 11.9,1,1, 2.473, 9762.967, 658.773, 53045.364 25/03/08,20:27:39,11,11,1, 11.9,1,1, 2.473, 9762.976, 658.601, 53045.453 25/03/08,20:27:39,12,11,1, 11.9,1,1, 2.473, 9762.963, 658.450, 53045.537 25/03/08,20:27:39,13,11,1, 11.9,1,1, 2.473, 9762.980, 658.303, 53045.539 25/03/08,20:27:39,14,11,1, 11.9,1,1, 2.473, 9762.959, 658.147, 53045.465 25/03/08,20:27:39,15,11,1, 11.9,1,1, 2.473, 9762.973, 657.983, 53045.432 25/03/08,20:27:39,16,11,1, 11.9,1,1, 2.473, 9762.975, 657.825, 53045.518 25/03/08,20:27:39,17,11,1, 11.9,1,1, 2.473, 9762.948, 657.674, 53045.535 25/03/08,20:27:39,18,11,1, 11.9,1,1, 2.473, 9762.964, 657.543, 53045.581 25/03/08,20:27:39,19,11,1, 11.9,1,1, 2.473, 9762.958, 657.396, 53045.569 25/03/08,20:27:40,00,10,1, 11.9,1,1, 2.470, 9762.957, 657.396, 53045.569 25/03/08,20:27:40,01,10,1, 11.9,1,1, 2.470, 9762.950, 657.096, 53045.503 25/03/08,20:27:40,02,10,1, 11.9,1,1, 2.470, 9762.942, 656.961, 53045.577 25/03/08,20:27:40,03,10,1, 11.9,1,1, 2.470, 9762.927, 656.798, 53045.550 25/03/08,20:27:40,04,10,1, 11.9,1,1, 2.470, 9762.909, 656.681, 53045.601 25/03/08,20:27:40,05,10,1, 11.9,1,1, 2.470, 9762.906, 656.527, 53045.621 25/03/08,20:27:40,06,10,1, 11.9,1,1, 2.470, 9762.893, 656.399, 53045.591 25/03/08,20:27:40,07,10,1, 11.9,1,1, 2.470, 9762.881, 656.303, 53045.727 25/03/08,20:27:40,08,10,1, 11.9,1,1, 2.470, 9762.910, 656.150, 53045.658 25/03/08,20:27:40,09,10,1, 11.9,1,1, 2.470, 9762.895, 656.051, 53045.667 25/03/08,20:27:40,10,10,1, 11.9,1,1, 2.470, 9762.875, 655.925, 53045.639 25/03/08,20:27:40,11,10,1, 11.9,1,1, 2.470, 9762.879, 655.820, 53045.784 25/03/08,20:27:40,12,10,1, 11.9,1,1, 2.470, 9762.850, 655.711, 53045.714 25/03/08,20:27:40,13,10,1, 11.9,1,1, 2.470, 9762.884, 655.580, 53045.689 25/03/08,20:27:40,14,10,1, 11.9,1,1, 2.470, 9762.873, 655.509, 53045.732 25/03/08,20:27:40,15,10,1, 11.9,1,1, 2.470, 9762.841, 655.401, 53045.660 25/03/08,20:27:40,16,10,1, 11.9,1,1, 2.470, 9762.846, 655.306, 53045.722 25/03/08,20:27:40,17,10,1, 11.9,1,1, 2.470, 9762.825, 655.214, 53045.761 25/03/08,20:27:40,18,10,1, 11.9,1,1, 2.470, 9762.824, 655.146, 53045.761 25/03/08,20:27:40,19,10,1, 11.9,1,1, 2.470, 9762.795, 655.033, 53045.828 25/03/08,20:27:41,00,11,1, 11.8,1,1, 2.466, 9762.790, 655.033, 53045.828 25/03/08,20:27:41,01,11,1, 11.8,1,1, 2.466, 9762.789, 654.886, 53045.840 25/03/08,20:27:41,02,11,1, 11.8,1,1, 2.466, 9762.788, 654.826, 53045.877 25/03/08,20:27:41,03,11,1, 11.8,1,1, 2.466, 9762.776, 654.782, 53045.862 25/03/08,20:27:41,04,11,1, 11.8,1,1, 2.466, 9762.734, 654.693, 53045.789 25/03/08,20:27:41,05,11,1, 11.8,1,1, 2.466, 9762.723, 654.640, 53045.869 25/03/08,20:27:41,06,11,1, 11.8,1,1, 2.466, 9762.702, 654.585, 53045.847 25/03/08,20:27:41,07,11,1, 11.8,1,1, 2.466, 9762.639, 654.539, 53045.935 25/03/08,20:27:41,08,11,1, 11.8,1,1, 2.466, 9762.672, 654.494, 53045.875 25/03/08,20:27:41,09,11,1, 11.8,1,1, 2.466, 9762.623, 654.434, 53045.914 25/03/08,20:27:41,10,11,1, 11.8,1,1, 2.466, 9762.613, 654.420, 53045.860 25/03/08,20:27:41,11,11,1, 11.8,1,1, 2.466, 9762.615, 654.394, 53045.875 25/03/08,20:27:41,12,11,1, 11.8,1,1, 2.466, 9762.608, 654.387, 53045.941 25/03/08,20:27:41,13,11,1, 11.8,1,1, 2.466, 9762.564, 654.370, 53045.971 25/03/08,20:27:41,14,11,1, 11.8,1,1, 2.466, 9762.497, 654.349, 53045.900 25/03/08,20:27:41,15,11,1, 11.8,1,1, 2.466, 9762.499, 654.351, 53045.914 25/03/08,20:27:41,16,11,1, 11.8,1,1, 2.466, 9762.461, 654.355, 53045.890 25/03/08,20:27:41,17,11,1, 11.8,1,1, 2.466, 9762.436, 654.324, 53045.869 25/03/08,20:27:41,18,11,1, 11.8,1,1, 2.466, 9762.424, 654.332, 53045.943 25/03/08,20:27:41,19,11,1, 11.8,1,1, 2.466, 9762.415, 654.342, 53045.924 25/03/08,20:27:42,00,11,1, 11.9,1,1, 2.461, 9762.415, 654.342, 53045.924 25/03/08,20:27:42,01,11,1, 11.9,1,1, 2.461, 9762.385, 654.360, 53045.890 25/03/08,20:27:42,02,11,1, 11.9,1,1, 2.461, 9762.355, 654.384, 53045.896 25/03/08,20:27:42,03,11,1, 11.9,1,1, 2.461, 9762.308, 654.382, 53045.911 25/03/08,20:27:42,04,11,1, 11.9,1,1, 2.461, 9762.292, 654.402, 53045.830 25/03/08,20:27:42,05,11,1, 11.9,1,1, 2.461, 9762.270, 654.430, 53045.880 25/03/08,20:27:42,06,11,1, 11.9,1,1, 2.461, 9762.248, 654.458, 53045.864 25/03/08,20:27:42,07,11,1, 11.9,1,1, 2.461, 9762.260, 654.479, 53045.814 25/03/08,20:27:42,08,11,1, 11.9,1,1, 2.461, 9762.241, 654.517, 53045.872 25/03/08,20:27:42,09,11,1, 11.9,1,1, 2.461, 9762.202, 654.556, 53045.832 25/03/08,20:27:42,10,11,1, 11.9,1,1, 2.461, 9762.224, 654.608, 53045.793 25/03/08,20:27:42,11,11,1, 11.9,1,1, 2.461, 9762.183, 654.652, 53045.817 25/03/08,20:27:42,12,11,1, 11.9,1,1, 2.461, 9762.176, 654.661, 53045.756 25/03/08,20:27:42,13,11,1, 11.9,1,1, 2.461, 9762.163, 654.696, 53045.759 25/03/08,20:27:42,14,11,1, 11.9,1,1, 2.461, 9762.150, 654.712, 53045.592 25/03/08,20:27:42,15,11,1, 11.9,1,1, 2.461, 9762.156, 654.778, 53045.726 25/03/08,20:27:42,16,11,1, 11.9,1,1, 2.461, 9762.138, 654.816, 53045.736 25/03/08,20:27:42,17,11,1, 11.9,1,1, 2.461, 9762.137, 654.844, 53045.684 25/03/08,20:27:42,18,11,1, 11.9,1,1, 2.461, 9762.130, 654.868, 53045.694 25/03/08,20:27:42,19,11,1, 11.9,1,1, 2.461, 9762.109, 654.908, 53045.685 25/03/08,20:27:43,00,11,1, 11.9,1,1, 2.470, 9762.106, 654.908, 53045.685 25/03/08,20:27:43,01,11,1, 11.9,1,1, 2.470, 9762.138, 654.961, 53045.719 25/03/08,20:27:43,02,11,1, 11.9,1,1, 2.470, 9762.109, 654.988, 53045.643 25/03/08,20:27:43,03,11,1, 11.9,1,1, 2.470, 9762.141, 655.034, 53045.736 25/03/08,20:27:43,04,11,1, 11.9,1,1, 2.470, 9762.164, 655.077, 53045.675 25/03/08,20:27:43,05,11,1, 11.9,1,1, 2.470, 9762.164, 655.116, 53045.700 25/03/08,20:27:43,06,11,1, 11.9,1,1, 2.470, 9762.161, 655.116, 53045.598 25/03/08,20:27:43,07,11,1, 11.9,1,1, 2.470, 9762.181, 655.156, 53045.618 25/03/08,20:27:43,08,11,1, 11.9,1,1, 2.470, 9762.184, 655.187, 53045.667 25/03/08,20:27:43,09,11,1, 11.9,1,1, 2.470, 9762.196, 655.210, 53045.625 25/03/08,20:27:43,10,11,1, 11.9,1,1, 2.470, 9762.238, 655.233, 53045.655 25/03/08,20:27:43,11,11,1, 11.9,1,1, 2.470, 9762.221, 655.253, 53045.601 25/03/08,20:27:43,12,11,1, 11.9,1,1, 2.470, 9762.250, 655.279, 53045.627 25/03/08,20:27:43,13,11,1, 11.9,1,1, 2.470, 9762.254, 655.315, 53045.567 25/03/08,20:27:43,14,11,1, 11.9,1,1, 2.470, 9762.272, 655.321, 53045.631 25/03/08,20:27:43,15,11,1, 11.9,1,1, 2.470, 9762.323, 655.344, 53045.661 25/03/08,20:27:43,16,11,1, 11.9,1,1, 2.470, 9762.355, 655.372, 53045.655 25/03/08,20:27:43,17,11,1, 11.9,1,1, 2.470, 9762.366, 655.363, 53045.620 25/03/08,20:27:43,18,11,1, 11.9,1,1, 2.470, 9762.392, 655.401, 53045.654 25/03/08,20:27:43,19,11,1, 11.9,1,1, 2.470, 9762.400, 655.416, 53045.821 25/03/08,20:27:44,00,11,1, 11.9,1,1, 2.469, 9762.398, 655.416, 53045.821 25/03/08,20:27:44,01,11,1, 11.9,1,1, 2.469, 9762.486, 655.433, 53045.686 25/03/08,20:27:44,02,11,1, 11.9,1,1, 2.469, 9762.504, 655.425, 53045.651 25/03/08,20:27:44,03,11,1, 11.9,1,1, 2.469, 9762.518, 655.439, 53045.656 25/03/08,20:27:44,04,11,1, 11.9,1,1, 2.469, 9762.587, 655.437, 53045.599 25/03/08,20:27:44,05,11,1, 11.9,1,1, 2.469, 9762.597, 655.441, 53045.656 25/03/08,20:27:44,06,11,1, 11.9,1,1, 2.469, 9762.608, 655.451, 53045.600 25/03/08,20:27:44,07,11,1, 11.9,1,1, 2.469, 9762.656, 655.435, 53045.612 25/03/08,20:27:44,08,11,1, 11.9,1,1, 2.469, 9762.686, 655.433, 53045.712 25/03/08,20:27:44,09,11,1, 11.9,1,1, 2.469, 9762.754, 655.444, 53045.650 25/03/08,20:27:44,10,11,1, 11.9,1,1, 2.469, 9762.775, 655.432, 53045.685 25/03/08,20:27:44,11,11,1, 11.9,1,1, 2.469, 9762.813, 655.441, 53045.786 25/03/08,20:27:44,12,11,1, 11.9,1,1, 2.469, 9762.841, 655.400, 53045.672 25/03/08,20:27:44,13,11,1, 11.9,1,1, 2.469, 9762.906, 655.386, 53045.684 25/03/08,20:27:44,14,11,1, 11.9,1,1, 2.469, 9762.912, 655.375, 53045.738 25/03/08,20:27:44,15,11,1, 11.9,1,1, 2.469, 9762.976, 655.358, 53045.701 25/03/08,20:27:44,16,11,1, 11.9,1,1, 2.469, 9763.020, 655.349, 53045.753 25/03/08,20:27:44,17,11,1, 11.9,1,1, 2.469, 9763.054, 655.311, 53045.635 25/03/08,20:27:44,18,11,1, 11.9,1,1, 2.469, 9763.086, 655.280, 53045.710 25/03/08,20:27:44,19,11,1, 11.9,1,1, 2.469, 9763.131, 655.285, 53045.725 25/03/08,20:27:45,00,11,1, 11.8,1,1, 2.466, 9763.124, 655.285, 53045.725 25/03/08,20:27:45,01,11,1, 11.8,1,1, 2.466, 9763.250, 655.202, 53045.685 25/03/08,20:27:45,02,11,1, 11.8,1,1, 2.466, 9763.274, 655.149, 53045.701 25/03/08,20:27:45,03,11,1, 11.8,1,1, 2.466, 9763.343, 655.133, 53045.769 25/03/08,20:27:45,04,11,1, 11.8,1,1, 2.466, 9763.376, 655.089, 53045.727 25/03/08,20:27:45,05,11,1, 11.8,1,1, 2.466, 9763.462, 655.063, 53045.728 25/03/08,20:27:45,06,11,1, 11.8,1,1, 2.466, 9763.498, 655.017, 53045.765 25/03/08,20:27:45,07,11,1, 11.8,1,1, 2.466, 9763.535, 654.970, 53045.621 25/03/08,20:27:45,08,11,1, 11.8,1,1, 2.466, 9763.584, 654.920, 53045.721 25/03/08,20:27:45,09,11,1, 11.8,1,1, 2.466, 9763.644, 654.876, 53045.638 25/03/08,20:27:45,10,11,1, 11.8,1,1, 2.466, 9763.687, 654.822, 53045.680 25/03/08,20:27:45,11,11,1, 11.8,1,1, 2.466, 9763.733, 654.784, 53045.638 25/03/08,20:27:45,12,11,1, 11.8,1,1, 2.466, 9763.778, 654.714, 53045.747 25/03/08,20:27:45,13,11,1, 11.8,1,1, 2.466, 9763.835, 654.669, 53045.730 25/03/08,20:27:45,14,11,1, 11.8,1,1, 2.466, 9763.924, 654.592, 53045.639 25/03/08,20:27:45,15,11,1, 11.8,1,1, 2.466, 9763.934, 654.548, 53045.750 25/03/08,20:27:45,16,11,1, 11.8,1,1, 2.466, 9763.995, 654.507, 53045.607 25/03/08,20:27:45,17,11,1, 11.8,1,1, 2.466, 9764.052, 654.465, 53045.731 25/03/08,20:27:45,18,11,1, 11.8,1,1, 2.466, 9764.081, 654.396, 53045.729 25/03/08,20:27:45,19,11,1, 11.8,1,1, 2.466, 9764.116, 654.336, 53045.707 25/03/08,20:27:46,00,10,1, 11.9,1,1, 2.461, 9764.109, 654.336, 53045.707 25/03/08,20:27:46,01,10,1, 11.9,1,1, 2.461, 9764.213, 654.194, 53045.637 25/03/08,20:27:46,02,10,1, 11.9,1,1, 2.461, 9764.280, 654.141, 53045.608 25/03/08,20:27:46,03,10,1, 11.9,1,1, 2.461, 9764.282, 654.082, 53045.528 25/03/08,20:27:46,04,10,1, 11.9,1,1, 2.461, 9764.343, 654.030, 53045.639 25/03/08,20:27:46,05,10,1, 11.9,1,1, 2.461, 9764.372, 653.951, 53045.554 25/03/08,20:27:46,06,10,1, 11.9,1,1, 2.461, 9764.406, 653.880, 53045.531 25/03/08,20:27:46,07,10,1, 11.9,1,1, 2.461, 9764.451, 653.795, 53045.606 25/03/08,20:27:46,08,10,1, 11.9,1,1, 2.461, 9764.486, 653.736, 53045.585 25/03/08,20:27:46,09,10,1, 11.9,1,1, 2.461, 9764.499, 653.665, 53045.591 25/03/08,20:27:46,10,10,1, 11.9,1,1, 2.461, 9764.570, 653.615, 53045.567 25/03/08,20:27:46,11,10,1, 11.9,1,1, 2.461, 9764.615, 653.549, 53045.578 25/03/08,20:27:46,12,10,1, 11.9,1,1, 2.461, 9764.620, 653.489, 53045.609 25/03/08,20:27:46,13,10,1, 11.9,1,1, 2.461, 9764.682, 653.426, 53045.512 25/03/08,20:27:46,14,10,1, 11.9,1,1, 2.461, 9764.698, 653.361, 53045.438 25/03/08,20:27:46,15,10,1, 11.9,1,1, 2.461, 9764.742, 653.269, 53045.406 25/03/08,20:27:46,16,10,1, 11.9,1,1, 2.461, 9764.797, 653.214, 53045.466 25/03/08,20:27:46,17,10,1, 11.9,1,1, 2.461, 9764.810, 653.166, 53045.432 25/03/08,20:27:46,18,10,1, 11.9,1,1, 2.461, 9764.846, 653.122, 53045.401 25/03/08,20:27:46,19,10,1, 11.9,1,1, 2.461, 9764.893, 653.044, 53045.450 25/03/08,20:27:47,00,09,1, 11.9,1,1, 2.470, 9764.893, 653.044, 53045.450 25/03/08,20:27:47,01,09,1, 11.9,1,1, 2.470, 9764.951, 652.904, 53045.389 25/03/08,20:27:47,02,09,1, 11.9,1,1, 2.470, 9764.977, 652.830, 53045.361 25/03/08,20:27:47,03,09,1, 11.9,1,1, 2.470, 9765.019, 652.782, 53045.364 25/03/08,20:27:47,04,09,1, 11.9,1,1, 2.470, 9765.057, 652.715, 53045.375 25/03/08,20:27:47,05,09,1, 11.9,1,1, 2.470, 9765.089, 652.650, 53045.351 25/03/08,20:27:47,06,09,1, 11.9,1,1, 2.470, 9765.133, 652.604, 53045.420 25/03/08,20:27:47,07,09,1, 11.9,1,1, 2.470, 9765.165, 652.525, 53045.330 25/03/08,20:27:47,08,09,1, 11.9,1,1, 2.470, 9765.208, 652.450, 53045.275 25/03/08,20:27:47,09,09,1, 11.9,1,1, 2.470, 9765.238, 652.393, 53045.240 25/03/08,20:27:47,10,09,1, 11.9,1,1, 2.470, 9765.278, 652.345, 53045.247 25/03/08,20:27:47,11,09,1, 11.9,1,1, 2.470, 9765.305, 652.284, 53045.181 25/03/08,20:27:47,12,09,1, 11.9,1,1, 2.470, 9765.330, 652.208, 53045.184 25/03/08,20:27:47,13,09,1, 11.9,1,1, 2.470, 9765.409, 652.160, 53045.122 25/03/08,20:27:47,14,09,1, 11.9,1,1, 2.470, 9765.397, 652.098, 53045.203 25/03/08,20:27:47,15,09,1, 11.9,1,1, 2.470, 9765.478, 652.056, 53045.082 25/03/08,20:27:47,16,09,1, 11.9,1,1, 2.470, 9765.488, 651.969, 53045.117 25/03/08,20:27:47,17,09,1, 11.9,1,1, 2.470, 9765.539, 651.953, 53045.131 25/03/08,20:27:47,18,09,1, 11.9,1,1, 2.470, 9765.557, 651.904, 53045.117 25/03/08,20:27:47,19,09,1, 11.9,1,1, 2.470, 9765.638, 651.836, 53045.078 25/03/08,20:27:48,00,09,1, 11.9,1,1, 2.466, 9765.636, 651.836, 53045.078 25/03/08,20:27:48,01,09,1, 11.9,1,1, 2.466, 9765.683, 651.727, 53045.101 25/03/08,20:27:48,02,09,1, 11.9,1,1, 2.466, 9765.746, 651.662, 53044.789 25/03/08,20:27:48,03,09,1, 11.9,1,1, 2.466, 9765.775, 651.608, 53044.860 25/03/08,20:27:48,04,09,1, 11.9,1,1, 2.466, 9765.802, 651.558, 53044.851 25/03/08,20:27:48,05,09,1, 11.9,1,1, 2.466, 9765.845, 651.513, 53044.921 25/03/08,20:27:48,06,09,1, 11.9,1,1, 2.466, 9765.851, 651.467, 53044.866 25/03/08,20:27:48,07,09,1, 11.9,1,1, 2.466, 9765.902, 651.430, 53044.804 25/03/08,20:27:48,08,09,1, 11.9,1,1, 2.466, 9765.909, 651.385, 53044.859 25/03/08,20:27:48,09,09,1, 11.9,1,1, 2.466, 9765.952, 651.335, 53044.838 25/03/08,20:27:48,10,09,1, 11.9,1,1, 2.466, 9766.005, 651.300, 53044.876 25/03/08,20:27:48,11,09,1, 11.9,1,1, 2.466, 9766.024, 651.245, 53044.724 25/03/08,20:27:48,12,09,1, 11.9,1,1, 2.466, 9766.065, 651.227, 53044.732 25/03/08,20:27:48,13,09,1, 11.9,1,1, 2.466, 9766.121, 651.160, 53044.804 25/03/08,20:27:48,14,09,1, 11.9,1,1, 2.466, 9766.095, 651.139, 53044.750 25/03/08,20:27:48,15,09,1, 11.9,1,1, 2.466, 9766.137, 651.079, 53044.697 25/03/08,20:27:48,16,09,1, 11.9,1,1, 2.466, 9766.170, 651.019, 53044.610 25/03/08,20:27:48,17,09,1, 11.9,1,1, 2.466, 9766.185, 651.029, 53044.649 25/03/08,20:27:48,18,09,1, 11.9,1,1, 2.466, 9766.215, 650.967, 53044.589 25/03/08,20:27:48,19,09,1, 11.9,1,1, 2.466, 9766.247, 650.920, 53044.623 25/03/08,20:27:49,00,09,1, 11.9,1,1, 2.469, 9766.245, 650.920, 53044.623 25/03/08,20:27:49,01,09,1, 11.9,1,1, 2.469, 9766.286, 650.844, 53044.559 25/03/08,20:27:49,02,09,1, 11.9,1,1, 2.469, 9766.304, 650.800, 53044.567 25/03/08,20:27:49,03,09,1, 11.9,1,1, 2.469, 9766.291, 650.775, 53044.568 25/03/08,20:27:49,04,09,1, 11.9,1,1, 2.469, 9766.363, 650.727, 53044.470 25/03/08,20:27:49,05,09,1, 11.9,1,1, 2.469, 9766.378, 650.691, 53044.455 25/03/08,20:27:49,06,09,1, 11.9,1,1, 2.469, 9766.412, 650.635, 53044.490 25/03/08,20:27:49,07,09,1, 11.9,1,1, 2.469, 9766.400, 650.596, 53044.555 25/03/08,20:27:49,08,09,1, 11.9,1,1, 2.469, 9766.434, 650.545, 53044.387 25/03/08,20:27:49,09,09,1, 11.9,1,1, 2.469, 9766.455, 650.515, 53044.478 25/03/08,20:27:49,10,09,1, 11.9,1,1, 2.469, 9766.465, 650.469, 53044.335 25/03/08,20:27:49,11,09,1, 11.9,1,1, 2.469, 9766.504, 650.459, 53044.341 25/03/08,20:27:49,12,09,1, 11.9,1,1, 2.469, 9766.525, 650.406, 53044.239 25/03/08,20:27:49,13,09,1, 11.9,1,1, 2.469, 9766.541, 650.362, 53044.322 25/03/08,20:27:49,14,09,1, 11.9,1,1, 2.469, 9766.555, 650.289, 53044.303 25/03/08,20:27:49,15,09,1, 11.9,1,1, 2.469, 9766.550, 650.258, 53044.332 25/03/08,20:27:49,16,09,1, 11.9,1,1, 2.469, 9766.578, 650.217, 53044.273 25/03/08,20:27:49,17,09,1, 11.9,1,1, 2.469, 9766.615, 650.181, 53044.316 25/03/08,20:27:49,18,09,1, 11.9,1,1, 2.469, 9766.603, 650.132, 53044.181 25/03/08,20:27:49,19,09,1, 11.9,1,1, 2.469, 9766.642, 650.080, 53044.196 25/03/08,20:27:50,00,09,1, 11.9,1,1, 2.467, 9766.637, 650.080, 53044.196 25/03/08,20:27:50,01,09,1, 11.9,1,1, 2.467, 9766.657, 649.978, 53044.136 25/03/08,20:27:50,02,09,1, 11.9,1,1, 2.467, 9766.670, 649.931, 53044.139 25/03/08,20:27:50,03,09,1, 11.9,1,1, 2.467, 9766.680, 649.893, 53044.054 25/03/08,20:27:50,04,09,1, 11.9,1,1, 2.467, 9766.708, 649.845, 53044.028 25/03/08,20:27:50,05,09,1, 11.9,1,1, 2.467, 9766.732, 649.792, 53044.014 25/03/08,20:27:50,06,09,1, 11.9,1,1, 2.467, 9766.756, 649.741, 53044.051 25/03/08,20:27:50,07,09,1, 11.9,1,1, 2.467, 9766.763, 649.705, 53044.065 25/03/08,20:27:50,08,09,1, 11.9,1,1, 2.467, 9766.788, 649.643, 53044.034 25/03/08,20:27:50,09,09,1, 11.9,1,1, 2.467, 9766.805, 649.570, 53044.027 25/03/08,20:27:50,10,09,1, 11.9,1,1, 2.467, 9766.843, 649.547, 53043.978 25/03/08,20:27:50,11,09,1, 11.9,1,1, 2.467, 9766.860, 649.489, 53043.906 25/03/08,20:27:50,12,09,1, 11.9,1,1, 2.467, 9766.866, 649.423, 53043.965 25/03/08,20:27:50,13,09,1, 11.9,1,1, 2.467, 9766.931, 649.373, 53043.947 25/03/08,20:27:50,14,09,1, 11.9,1,1, 2.467, 9766.944, 649.320, 53043.880 25/03/08,20:27:50,15,09,1, 11.9,1,1, 2.467, 9766.948, 649.244, 53043.883 25/03/08,20:27:50,16,09,1, 11.9,1,1, 2.467, 9766.993, 649.218, 53043.835 25/03/08,20:27:50,17,09,1, 11.9,1,1, 2.467, 9767.028, 649.131, 53043.810 25/03/08,20:27:50,18,09,1, 11.9,1,1, 2.467, 9767.027, 649.112, 53043.794 25/03/08,20:27:50,19,09,1, 11.9,1,1, 2.467, 9767.073, 649.035, 53043.736 25/03/08,20:27:51,00,10,1, 11.8,1,1, 2.469, 9767.071, 649.035, 53043.736 25/03/08,20:27:51,01,10,1, 11.8,1,1, 2.469, 9767.102, 648.898, 53043.746 25/03/08,20:27:51,02,10,1, 11.8,1,1, 2.469, 9767.123, 648.852, 53043.774 25/03/08,20:27:51,03,10,1, 11.8,1,1, 2.469, 9767.148, 648.805, 53043.779 25/03/08,20:27:51,04,10,1, 11.8,1,1, 2.469, 9767.172, 648.724, 53043.758 25/03/08,20:27:51,05,10,1, 11.8,1,1, 2.469, 9767.207, 648.665, 53043.692 25/03/08,20:27:51,06,10,1, 11.8,1,1, 2.469, 9767.214, 648.561, 53043.702 25/03/08,20:27:51,07,10,1, 11.8,1,1, 2.469, 9767.240, 648.533, 53043.649 25/03/08,20:27:51,08,10,1, 11.8,1,1, 2.469, 9767.272, 648.444, 53043.725 25/03/08,20:27:51,09,10,1, 11.8,1,1, 2.469, 9767.318, 648.397, 53043.638 25/03/08,20:27:51,10,10,1, 11.8,1,1, 2.469, 9767.315, 648.339, 53043.623 25/03/08,20:27:51,11,10,1, 11.8,1,1, 2.469, 9767.360, 648.233, 53043.550 25/03/08,20:27:51,12,10,1, 11.8,1,1, 2.469, 9767.387, 648.171, 53043.617 25/03/08,20:27:51,13,10,1, 11.8,1,1, 2.469, 9767.413, 648.124, 53043.525 25/03/08,20:27:51,14,10,1, 11.8,1,1, 2.469, 9767.445, 648.040, 53043.491 25/03/08,20:27:51,15,10,1, 11.8,1,1, 2.469, 9767.474, 648.002, 53043.540 25/03/08,20:27:51,16,10,1, 11.8,1,1, 2.469, 9767.509, 647.931, 53043.639 25/03/08,20:27:51,17,10,1, 11.8,1,1, 2.469, 9767.514, 647.867, 53043.563 25/03/08,20:27:51,18,10,1, 11.8,1,1, 2.469, 9767.559, 647.807, 53043.627 25/03/08,20:27:51,19,10,1, 11.8,1,1, 2.469, 9767.605, 647.733, 53043.588 25/03/08,20:27:52,00,11,1, 12.0,1,1, 2.460, 9767.597, 647.733, 53043.588 25/03/08,20:27:52,01,11,1, 12.0,1,1, 2.460, 9767.670, 647.600, 53043.504 25/03/08,20:27:52,02,11,1, 12.0,1,1, 2.460, 9767.710, 647.540, 53043.444 25/03/08,20:27:52,03,11,1, 12.0,1,1, 2.460, 9767.738, 647.488, 53043.478 25/03/08,20:27:52,04,11,1, 12.0,1,1, 2.460, 9767.793, 647.409, 53043.402 25/03/08,20:27:52,05,11,1, 12.0,1,1, 2.460, 9767.804, 647.328, 53043.463 25/03/08,20:27:52,06,11,1, 12.0,1,1, 2.460, 9767.840, 647.243, 53043.412 25/03/08,20:27:52,07,11,1, 12.0,1,1, 2.460, 9767.864, 647.198, 53043.421 25/03/08,20:27:52,08,11,1, 12.0,1,1, 2.460, 9767.895, 647.103, 53043.494 25/03/08,20:27:52,09,11,1, 12.0,1,1, 2.460, 9767.911, 647.031, 53043.448 25/03/08,20:27:52,10,11,1, 12.0,1,1, 2.460, 9767.956, 646.989, 53043.503 25/03/08,20:27:52,11,11,1, 12.0,1,1, 2.460, 9768.005, 646.913, 53043.383 25/03/08,20:27:52,12,11,1, 12.0,1,1, 2.460, 9768.018, 646.829, 53043.484 25/03/08,20:27:52,13,11,1, 12.0,1,1, 2.460, 9768.049, 646.761, 53043.417 25/03/08,20:27:52,14,11,1, 12.0,1,1, 2.460, 9768.085, 646.686, 53043.382 25/03/08,20:27:52,15,11,1, 12.0,1,1, 2.460, 9768.099, 646.618, 53043.354 25/03/08,20:27:52,16,11,1, 12.0,1,1, 2.460, 9768.122, 646.542, 53043.393 25/03/08,20:27:52,17,11,1, 12.0,1,1, 2.460, 9768.161, 646.475, 53043.411 25/03/08,20:27:52,18,11,1, 12.0,1,1, 2.460, 9768.166, 646.394, 53043.357 25/03/08,20:27:52,19,11,1, 12.0,1,1, 2.460, 9768.189, 646.301, 53043.353 25/03/08,20:27:53,00,11,1, 12.0,1,1, 2.459, 9768.181, 646.301, 53043.353 25/03/08,20:27:53,01,11,1, 12.0,1,1, 2.459, 9768.245, 646.137, 53043.302 25/03/08,20:27:53,02,11,1, 12.0,1,1, 2.459, 9768.245, 646.077, 53043.274 25/03/08,20:27:53,03,11,1, 12.0,1,1, 2.459, 9768.266, 646.007, 53043.413 25/03/08,20:27:53,04,11,1, 12.0,1,1, 2.459, 9768.276, 645.895, 53043.455 25/03/08,20:27:53,05,11,1, 12.0,1,1, 2.459, 9768.300, 645.830, 53043.435 25/03/08,20:27:53,06,11,1, 12.0,1,1, 2.459, 9768.315, 645.754, 53043.377 25/03/08,20:27:53,07,11,1, 12.0,1,1, 2.459, 9768.330, 645.686, 53043.343 25/03/08,20:27:53,08,11,1, 12.0,1,1, 2.459, 9768.319, 645.578, 53043.379 25/03/08,20:27:53,09,11,1, 12.0,1,1, 2.459, 9768.337, 645.525, 53043.402 25/03/08,20:27:53,10,11,1, 12.0,1,1, 2.459, 9768.327, 645.419, 53043.355 25/03/08,20:27:53,11,11,1, 12.0,1,1, 2.459, 9768.332, 645.308, 53043.334 25/03/08,20:27:53,12,11,1, 12.0,1,1, 2.459, 9768.323, 645.252, 53043.379 25/03/08,20:27:53,13,11,1, 12.0,1,1, 2.459, 9768.361, 645.155, 53043.318 25/03/08,20:27:53,14,11,1, 12.0,1,1, 2.459, 9768.345, 645.070, 53043.297 25/03/08,20:27:53,15,11,1, 12.0,1,1, 2.459, 9768.364, 644.990, 53043.288 25/03/08,20:27:53,16,11,1, 12.0,1,1, 2.459, 9768.358, 644.890, 53043.287 25/03/08,20:27:53,17,11,1, 12.0,1,1, 2.459, 9768.349, 644.825, 53043.309 25/03/08,20:27:53,18,11,1, 12.0,1,1, 2.459, 9768.323, 644.732, 53043.397 25/03/08,20:27:53,19,11,1, 12.0,1,1, 2.459, 9768.307, 644.658, 53043.442 25/03/08,20:27:54,00,10,1, 11.9,1,1, 2.460, 9768.306, 644.658, 53043.442 25/03/08,20:27:54,01,10,1, 11.9,1,1, 2.460, 9768.334, 644.468, 53043.353 25/03/08,20:27:54,02,10,1, 11.9,1,1, 2.460, 9768.297, 644.395, 53043.389 25/03/08,20:27:54,03,10,1, 11.9,1,1, 2.460, 9768.282, 644.319, 53043.388 25/03/08,20:27:54,04,10,1, 11.9,1,1, 2.460, 9768.292, 644.248, 53043.373 25/03/08,20:27:54,05,10,1, 11.9,1,1, 2.460, 9768.275, 644.152, 53043.383 25/03/08,20:27:54,06,10,1, 11.9,1,1, 2.460, 9768.272, 644.070, 53043.339 25/03/08,20:27:54,07,10,1, 11.9,1,1, 2.460, 9768.233, 643.980, 53043.273 25/03/08,20:27:54,08,10,1, 11.9,1,1, 2.460, 9768.223, 643.915, 53043.342 25/03/08,20:27:54,09,10,1, 11.9,1,1, 2.460, 9768.199, 643.838, 53043.285 25/03/08,20:27:54,10,10,1, 11.9,1,1, 2.460, 9768.181, 643.745, 53043.361 25/03/08,20:27:54,11,10,1, 11.9,1,1, 2.460, 9768.177, 643.672, 53043.388 25/03/08,20:27:54,12,10,1, 11.9,1,1, 2.460, 9768.160, 643.601, 53043.354 25/03/08,20:27:54,13,10,1, 11.9,1,1, 2.460, 9768.145, 643.523, 53043.458 25/03/08,20:27:54,14,10,1, 11.9,1,1, 2.460, 9768.122, 643.443, 53043.382 25/03/08,20:27:54,15,10,1, 11.9,1,1, 2.460, 9768.106, 643.384, 53043.406 25/03/08,20:27:54,16,10,1, 11.9,1,1, 2.460, 9768.115, 643.306, 53043.373 25/03/08,20:27:54,17,10,1, 11.9,1,1, 2.460, 9768.109, 643.275, 53043.334 25/03/08,20:27:54,18,10,1, 11.9,1,1, 2.460, 9768.067, 643.208, 53043.343 25/03/08,20:27:54,19,10,1, 11.9,1,1, 2.460, 9768.062, 643.110, 53043.362 25/03/08,20:27:55,00,10,1, 11.8,1,1, 2.469, 9768.056, 643.110, 53043.362 25/03/08,20:27:55,01,10,1, 11.8,1,1, 2.469, 9768.043, 642.981, 53043.311 25/03/08,20:27:55,02,10,1, 11.8,1,1, 2.469, 9768.032, 642.905, 53043.354 25/03/08,20:27:55,03,10,1, 11.8,1,1, 2.469, 9768.021, 642.853, 53043.319 25/03/08,20:27:55,04,10,1, 11.8,1,1, 2.469, 9768.016, 642.788, 53043.344 25/03/08,20:27:55,05,10,1, 11.8,1,1, 2.469, 9768.034, 642.736, 53043.370 25/03/08,20:27:55,06,10,1, 11.8,1,1, 2.469, 9768.010, 642.664, 53043.339 25/03/08,20:27:55,07,10,1, 11.8,1,1, 2.469, 9767.999, 642.632, 53043.418 25/03/08,20:27:55,08,10,1, 11.8,1,1, 2.469, 9768.012, 642.587, 53043.382 25/03/08,20:27:55,09,10,1, 11.8,1,1, 2.469, 9767.979, 642.479, 53043.308 25/03/08,20:27:55,10,10,1, 11.8,1,1, 2.469, 9767.994, 642.451, 53043.275 25/03/08,20:27:55,11,10,1, 11.8,1,1, 2.469, 9767.979, 642.396, 53043.281 25/03/08,20:27:55,12,10,1, 11.8,1,1, 2.469, 9768.014, 642.358, 53043.285 25/03/08,20:27:55,13,10,1, 11.8,1,1, 2.469, 9768.003, 642.299, 53043.306 25/03/08,20:27:55,14,10,1, 11.8,1,1, 2.469, 9767.978, 642.225, 53043.310 25/03/08,20:27:55,15,10,1, 11.8,1,1, 2.469, 9768.013, 642.176, 53043.286 25/03/08,20:27:55,16,10,1, 11.8,1,1, 2.469, 9768.017, 642.143, 53043.307 25/03/08,20:27:55,17,10,1, 11.8,1,1, 2.469, 9768.005, 642.083, 53043.288 25/03/08,20:27:55,18,10,1, 11.8,1,1, 2.469, 9768.022, 642.048, 53043.314 25/03/08,20:27:55,19,10,1, 11.8,1,1, 2.469, 9768.020, 641.991, 53043.264 25/03/08,20:27:56,00,10,1, 11.9,1,1, 2.461, 9768.014, 641.991, 53043.264 25/03/08,20:27:56,01,10,1, 11.9,1,1, 2.461, 9768.025, 641.909, 53043.241 25/03/08,20:27:56,02,10,1, 11.9,1,1, 2.461, 9768.032, 641.883, 53043.286 25/03/08,20:27:56,03,10,1, 11.9,1,1, 2.461, 9768.047, 641.819, 53043.168 25/03/08,20:27:56,04,10,1, 11.9,1,1, 2.461, 9768.051, 641.814, 53043.226 25/03/08,20:27:56,05,10,1, 11.9,1,1, 2.461, 9768.057, 641.780, 53043.254 25/03/08,20:27:56,06,10,1, 11.9,1,1, 2.461, 9768.092, 641.735, 53043.162 25/03/08,20:27:56,07,10,1, 11.9,1,1, 2.461, 9768.119, 641.696, 53043.182 25/03/08,20:27:56,08,10,1, 11.9,1,1, 2.461, 9768.109, 641.676, 53043.170 25/03/08,20:27:56,09,10,1, 11.9,1,1, 2.461, 9768.136, 641.658, 53043.126 25/03/08,20:27:56,10,10,1, 11.9,1,1, 2.461, 9768.148, 641.627, 53043.099 25/03/08,20:27:56,11,10,1, 11.9,1,1, 2.461, 9768.122, 641.588, 53043.019 25/03/08,20:27:56,12,10,1, 11.9,1,1, 2.461, 9768.185, 641.552, 53043.066 25/03/08,20:27:56,13,10,1, 11.9,1,1, 2.461, 9768.203, 641.553, 53043.063 25/03/08,20:27:56,14,10,1, 11.9,1,1, 2.461, 9768.214, 641.542, 53043.008 25/03/08,20:27:56,15,10,1, 11.9,1,1, 2.461, 9768.211, 641.533, 53043.065 25/03/08,20:27:56,16,10,1, 11.9,1,1, 2.461, 9768.231, 641.504, 53043.013 25/03/08,20:27:56,17,10,1, 11.9,1,1, 2.461, 9768.255, 641.478, 53042.989 25/03/08,20:27:56,18,10,1, 11.9,1,1, 2.461, 9768.263, 641.472, 53042.949 25/03/08,20:27:56,19,10,1, 11.9,1,1, 2.461, 9768.285, 641.440, 53042.895 25/03/08,20:27:57,00,09,1, 11.9,1,1, 2.467, 9768.281, 641.440, 53042.895 25/03/08,20:27:57,01,09,1, 11.9,1,1, 2.467, 9768.288, 641.451, 53042.865 25/03/08,20:27:57,02,09,1, 11.9,1,1, 2.467, 9768.315, 641.463, 53042.863 25/03/08,20:27:57,03,09,1, 11.9,1,1, 2.467, 9768.328, 641.445, 53042.736 25/03/08,20:27:57,04,09,1, 11.9,1,1, 2.467, 9768.291, 641.460, 53042.817 25/03/08,20:27:57,05,09,1, 11.9,1,1, 2.467, 9768.319, 641.453, 53042.740 25/03/08,20:27:57,06,09,1, 11.9,1,1, 2.467, 9768.359, 641.430, 53042.669 25/03/08,20:27:57,07,09,1, 11.9,1,1, 2.467, 9768.355, 641.467, 53042.688 25/03/08,20:27:57,08,09,1, 11.9,1,1, 2.467, 9768.350, 641.486, 53042.640 25/03/08,20:27:57,09,09,1, 11.9,1,1, 2.467, 9768.379, 641.459, 53042.559 25/03/08,20:27:57,10,09,1, 11.9,1,1, 2.467, 9768.386, 641.470, 53042.499 25/03/08,20:27:57,11,09,1, 11.9,1,1, 2.467, 9768.373, 641.465, 53042.510 25/03/08,20:27:57,12,09,1, 11.9,1,1, 2.467, 9768.401, 641.449, 53042.444 25/03/08,20:27:57,13,09,1, 11.9,1,1, 2.467, 9768.420, 641.462, 53042.412 25/03/08,20:27:57,14,09,1, 11.9,1,1, 2.467, 9768.454, 641.481, 53042.336 25/03/08,20:27:57,15,09,1, 11.9,1,1, 2.467, 9768.450, 641.482, 53042.325 25/03/08,20:27:57,16,09,1, 11.9,1,1, 2.467, 9768.449, 641.476, 53042.216 25/03/08,20:27:57,17,09,1, 11.9,1,1, 2.467, 9768.451, 641.494, 53042.184 25/03/08,20:27:57,18,09,1, 11.9,1,1, 2.467, 9768.482, 641.515, 53042.224 25/03/08,20:27:57,19,09,1, 11.9,1,1, 2.467, 9768.481, 641.501, 53042.137 25/03/08,20:27:58,00,09,1, 11.9,1,1, 2.466, 9768.473, 641.501, 53042.137 25/03/08,20:27:58,01,09,1, 11.9,1,1, 2.466, 9768.536, 641.502, 53042.000 25/03/08,20:27:58,02,09,1, 11.9,1,1, 2.466, 9768.553, 641.514, 53042.040 25/03/08,20:27:58,03,09,1, 11.9,1,1, 2.466, 9768.543, 641.485, 53041.947 25/03/08,20:27:58,04,09,1, 11.9,1,1, 2.466, 9768.577, 641.490, 53041.864 25/03/08,20:27:58,05,09,1, 11.9,1,1, 2.466, 9768.619, 641.505, 53041.821 25/03/08,20:27:58,06,09,1, 11.9,1,1, 2.466, 9768.610, 641.492, 53041.804 25/03/08,20:27:58,07,09,1, 11.9,1,1, 2.466, 9768.654, 641.474, 53041.711 25/03/08,20:27:58,08,09,1, 11.9,1,1, 2.466, 9768.671, 641.472, 53041.699 25/03/08,20:27:58,09,09,1, 11.9,1,1, 2.466, 9768.698, 641.487, 53041.609 25/03/08,20:27:58,10,09,1, 11.9,1,1, 2.466, 9768.728, 641.451, 53041.557 25/03/08,20:27:58,11,09,1, 11.9,1,1, 2.466, 9768.741, 641.445, 53041.542 25/03/08,20:27:58,12,09,1, 11.9,1,1, 2.466, 9768.760, 641.451, 53041.562 25/03/08,20:27:58,13,09,1, 11.9,1,1, 2.466, 9768.825, 641.440, 53041.460 25/03/08,20:27:58,14,09,1, 11.9,1,1, 2.466, 9768.832, 641.448, 53041.449 25/03/08,20:27:58,15,09,1, 11.9,1,1, 2.466, 9768.873, 641.421, 53041.435 25/03/08,20:27:58,16,09,1, 11.9,1,1, 2.466, 9768.886, 641.420, 53041.392 25/03/08,20:27:58,17,09,1, 11.9,1,1, 2.466, 9768.918, 641.395, 53041.325 25/03/08,20:27:58,18,09,1, 11.9,1,1, 2.466, 9768.947, 641.372, 53041.241 25/03/08,20:27:58,19,09,1, 11.9,1,1, 2.466, 9768.972, 641.350, 53041.194 25/03/08,20:27:59,00,09,1, 11.9,1,1, 2.468, 9768.965, 641.350, 53041.194 25/03/08,20:27:59,01,09,1, 11.9,1,1, 2.468, 9769.043, 641.314, 53041.153 25/03/08,20:27:59,02,09,1, 11.9,1,1, 2.468, 9769.068, 641.301, 53041.120 25/03/08,20:27:59,03,09,1, 11.9,1,1, 2.468, 9769.098, 641.270, 53041.065 25/03/08,20:27:59,04,09,1, 11.9,1,1, 2.468, 9769.104, 641.241, 53041.059 25/03/08,20:27:59,05,09,1, 11.9,1,1, 2.468, 9769.168, 641.227, 53040.972 25/03/08,20:27:59,06,09,1, 11.9,1,1, 2.468, 9769.160, 641.197, 53040.955 25/03/08,20:27:59,07,09,1, 11.9,1,1, 2.468, 9769.218, 641.135, 53040.870 25/03/08,20:27:59,08,09,1, 11.9,1,1, 2.468, 9769.251, 641.156, 53040.881 25/03/08,20:27:59,09,09,1, 11.9,1,1, 2.468, 9769.311, 641.138, 53040.881 25/03/08,20:27:59,10,09,1, 11.9,1,1, 2.468, 9769.292, 641.081, 53040.757 25/03/08,20:27:59,11,09,1, 11.9,1,1, 2.468, 9769.379, 641.041, 53040.778 25/03/08,20:27:59,12,09,1, 11.9,1,1, 2.468, 9769.393, 641.024, 53040.759 25/03/08,20:27:59,13,09,1, 11.9,1,1, 2.468, 9769.387, 640.958, 53040.728 25/03/08,20:27:59,14,09,1, 11.9,1,1, 2.468, 9769.451, 640.935, 53040.630 25/03/08,20:27:59,15,09,1, 11.9,1,1, 2.468, 9769.477, 640.905, 53040.640 25/03/08,20:27:59,16,09,1, 11.9,1,1, 2.468, 9769.533, 640.874, 53040.585 25/03/08,20:27:59,17,09,1, 11.9,1,1, 2.468, 9769.543, 640.821, 53040.516 25/03/08,20:27:59,18,09,1, 11.9,1,1, 2.468, 9769.581, 640.793, 53040.543 25/03/08,20:27:59,19,09,1, 11.9,1,1, 2.468, 9769.590, 640.765, 53040.508 25/03/08,20:28:00,00,10,1, 11.9,1,1, 2.467, 9769.583, 640.765, 53040.508 25/03/08,20:28:00,01,10,1, 11.9,1,1, 2.467, 9769.657, 640.676, 53040.443 25/03/08,20:28:00,02,10,1, 11.9,1,1, 2.467, 9769.692, 640.650, 53040.523 25/03/08,20:28:00,03,10,1, 11.9,1,1, 2.467, 9769.728, 640.596, 53040.421 25/03/08,20:28:00,04,10,1, 11.9,1,1, 2.467, 9769.784, 640.555, 53040.400 25/03/08,20:28:00,05,10,1, 11.9,1,1, 2.467, 9769.805, 640.511, 53040.384 25/03/08,20:28:00,06,10,1, 11.9,1,1, 2.467, 9769.838, 640.429, 53040.375 25/03/08,20:28:00,07,10,1, 11.9,1,1, 2.467, 9769.867, 640.395, 53040.270 25/03/08,20:28:00,08,10,1, 11.9,1,1, 2.467, 9769.913, 640.332, 53040.269 25/03/08,20:28:00,09,10,1, 11.9,1,1, 2.467, 9769.969, 640.292, 53040.240 25/03/08,20:28:00,10,10,1, 11.9,1,1, 2.467, 9770.013, 640.233, 53040.327 25/03/08,20:28:00,11,10,1, 11.9,1,1, 2.467, 9770.060, 640.178, 53040.257 25/03/08,20:28:00,12,10,1, 11.9,1,1, 2.467, 9770.075, 640.144, 53040.247 25/03/08,20:28:00,13,10,1, 11.9,1,1, 2.467, 9770.132, 640.093, 53040.296 25/03/08,20:28:00,14,10,1, 11.9,1,1, 2.467, 9770.168, 640.028, 53040.267 25/03/08,20:28:00,15,10,1, 11.9,1,1, 2.467, 9770.187, 640.001, 53040.262 25/03/08,20:28:00,16,10,1, 11.9,1,1, 2.467, 9770.239, 639.917, 53040.181 25/03/08,20:28:00,17,10,1, 11.9,1,1, 2.467, 9770.256, 639.896, 53040.256 25/03/08,20:28:00,18,10,1, 11.9,1,1, 2.467, 9770.302, 639.832, 53040.214 25/03/08,20:28:00,19,10,1, 11.9,1,1, 2.467, 9770.346, 639.760, 53040.228 25/03/08,20:28:01,00,09,1, 11.9,1,1, 2.470, 9770.342, 639.760, 53040.228 25/03/08,20:28:01,01,09,1, 11.9,1,1, 2.470, 9770.426, 639.641, 53040.131 25/03/08,20:28:01,02,09,1, 11.9,1,1, 2.470, 9770.449, 639.605, 53040.167 25/03/08,20:28:01,03,09,1, 11.9,1,1, 2.470, 9770.474, 639.551, 53040.215 25/03/08,20:28:01,04,09,1, 11.9,1,1, 2.470, 9770.516, 639.507, 53040.276 25/03/08,20:28:01,05,09,1, 11.9,1,1, 2.470, 9770.558, 639.459, 53040.292 25/03/08,20:28:01,06,09,1, 11.9,1,1, 2.470, 9770.595, 639.385, 53040.242 25/03/08,20:28:01,07,09,1, 11.9,1,1, 2.470, 9770.612, 639.335, 53040.203 25/03/08,20:28:01,08,09,1, 11.9,1,1, 2.470, 9770.657, 639.281, 53040.199 25/03/08,20:28:01,09,09,1, 11.9,1,1, 2.470, 9770.680, 639.208, 53040.221 25/03/08,20:28:01,10,09,1, 11.9,1,1, 2.470, 9770.719, 639.167, 53040.255 25/03/08,20:28:01,11,09,1, 11.9,1,1, 2.470, 9770.764, 639.122, 53040.314 25/03/08,20:28:01,12,09,1, 11.9,1,1, 2.470, 9770.798, 639.058, 53040.288 25/03/08,20:28:01,13,09,1, 11.9,1,1, 2.470, 9770.822, 638.998, 53040.247 25/03/08,20:28:01,14,09,1, 11.9,1,1, 2.470, 9770.846, 638.945, 53040.279 25/03/08,20:28:01,15,09,1, 11.9,1,1, 2.470, 9770.880, 638.887, 53040.258 25/03/08,20:28:01,16,09,1, 11.9,1,1, 2.470, 9770.857, 638.846, 53040.295 25/03/08,20:28:01,17,09,1, 11.9,1,1, 2.470, 9770.909, 638.772, 53040.311 25/03/08,20:28:01,18,09,1, 11.9,1,1, 2.470, 9770.933, 638.731, 53040.396 25/03/08,20:28:01,19,09,1, 11.9,1,1, 2.470, 9770.968, 638.674, 53040.349 25/03/08,20:28:02,00,09,1, 11.8,1,1, 2.467, 9770.968, 638.674, 53040.349 25/03/08,20:28:02,01,09,1, 11.8,1,1, 2.467, 9770.989, 638.584, 53040.447 25/03/08,20:28:02,02,09,1, 11.8,1,1, 2.467, 9771.039, 638.538, 53040.482 25/03/08,20:28:02,03,09,1, 11.8,1,1, 2.467, 9771.045, 638.510, 53040.539 25/03/08,20:28:02,04,09,1, 11.8,1,1, 2.467, 9771.053, 638.456, 53040.584 25/03/08,20:28:02,05,09,1, 11.8,1,1, 2.467, 9771.072, 638.394, 53040.599 25/03/08,20:28:02,06,09,1, 11.8,1,1, 2.467, 9771.090, 638.353, 53040.567 25/03/08,20:28:02,07,09,1, 11.8,1,1, 2.467, 9771.095, 638.320, 53040.645 25/03/08,20:28:02,08,09,1, 11.8,1,1, 2.467, 9771.110, 638.291, 53040.654 25/03/08,20:28:02,09,09,1, 11.8,1,1, 2.467, 9771.114, 638.211, 53040.641 25/03/08,20:28:02,10,09,1, 11.8,1,1, 2.467, 9771.152, 638.188, 53040.736 25/03/08,20:28:02,11,09,1, 11.8,1,1, 2.467, 9771.155, 638.174, 53040.802 25/03/08,20:28:02,12,09,1, 11.8,1,1, 2.467, 9771.144, 638.101, 53040.833 25/03/08,20:28:02,13,09,1, 11.8,1,1, 2.467, 9771.171, 638.065, 53040.831 25/03/08,20:28:02,14,09,1, 11.8,1,1, 2.467, 9771.167, 638.031, 53040.861 25/03/08,20:28:02,15,09,1, 11.8,1,1, 2.467, 9771.179, 638.003, 53040.926 25/03/08,20:28:02,16,09,1, 11.8,1,1, 2.467, 9771.185, 637.984, 53040.943 25/03/08,20:28:02,17,09,1, 11.8,1,1, 2.467, 9771.192, 637.936, 53041.027 25/03/08,20:28:02,18,09,1, 11.8,1,1, 2.467, 9771.197, 637.909, 53041.061 25/03/08,20:28:02,19,09,1, 11.8,1,1, 2.467, 9771.189, 637.883, 53041.057 25/03/08,20:28:03,00,09,1, 12.0,1,1, 2.460, 9771.185, 637.883, 53041.057 25/03/08,20:28:03,01,09,1, 12.0,1,1, 2.460, 9771.174, 637.842, 53041.175 25/03/08,20:28:03,02,09,1, 12.0,1,1, 2.460, 9771.163, 637.812, 53041.173 25/03/08,20:28:03,03,09,1, 12.0,1,1, 2.460, 9771.182, 637.779, 53041.203 25/03/08,20:28:03,04,09,1, 12.0,1,1, 2.460, 9771.166, 637.776, 53041.351 25/03/08,20:28:03,05,09,1, 12.0,1,1, 2.460, 9771.219, 637.736, 53041.348 25/03/08,20:28:03,06,09,1, 12.0,1,1, 2.460, 9771.177, 637.711, 53041.442 25/03/08,20:28:03,07,09,1, 12.0,1,1, 2.460, 9771.172, 637.707, 53041.432 25/03/08,20:28:03,08,09,1, 12.0,1,1, 2.460, 9771.190, 637.672, 53041.473 25/03/08,20:28:03,09,09,1, 12.0,1,1, 2.460, 9771.194, 637.661, 53041.591 25/03/08,20:28:03,10,09,1, 12.0,1,1, 2.460, 9771.192, 637.645, 53041.569 25/03/08,20:28:03,11,09,1, 12.0,1,1, 2.460, 9771.182, 637.637, 53041.687 25/03/08,20:28:03,12,09,1, 12.0,1,1, 2.460, 9771.208, 637.629, 53041.661 25/03/08,20:28:03,13,09,1, 12.0,1,1, 2.460, 9771.225, 637.613, 53041.755 25/03/08,20:28:03,14,09,1, 12.0,1,1, 2.460, 9771.220, 637.586, 53041.753 25/03/08,20:28:03,15,09,1, 12.0,1,1, 2.460, 9771.227, 637.570, 53041.749 25/03/08,20:28:03,16,09,1, 12.0,1,1, 2.460, 9771.218, 637.561, 53041.781 25/03/08,20:28:03,17,09,1, 12.0,1,1, 2.460, 9771.244, 637.563, 53041.898 25/03/08,20:28:03,18,09,1, 12.0,1,1, 2.460, 9771.243, 637.537, 53041.913 25/03/08,20:28:03,19,09,1, 12.0,1,1, 2.460, 9771.265, 637.549, 53042.028 25/03/08,20:28:04,00,08,1, 11.9,1,1, 2.459, 9771.260, 637.549, 53042.028 25/03/08,20:28:04,01,08,1, 11.9,1,1, 2.459, 9771.283, 637.525, 53042.025 25/03/08,20:28:04,02,08,1, 11.9,1,1, 2.459, 9771.244, 637.517, 53042.162 25/03/08,20:28:04,03,08,1, 11.9,1,1, 2.459, 9771.316, 637.479, 53042.126 25/03/08,20:28:04,04,08,1, 11.9,1,1, 2.459, 9771.308, 637.472, 53042.185 25/03/08,20:28:04,05,08,1, 11.9,1,1, 2.459, 9771.319, 637.498, 53042.307 25/03/08,20:28:04,06,08,1, 11.9,1,1, 2.459, 9771.339, 637.467, 53042.289 25/03/08,20:28:04,07,08,1, 11.9,1,1, 2.459, 9771.366, 637.465, 53042.364 25/03/08,20:28:04,08,08,1, 11.9,1,1, 2.459, 9771.366, 637.439, 53042.434 25/03/08,20:28:04,09,08,1, 11.9,1,1, 2.459, 9771.408, 637.442, 53042.474 25/03/08,20:28:04,10,08,1, 11.9,1,1, 2.459, 9771.419, 637.435, 53042.504 25/03/08,20:28:04,11,08,1, 11.9,1,1, 2.459, 9771.478, 637.399, 53042.523 25/03/08,20:28:04,12,08,1, 11.9,1,1, 2.459, 9771.455, 637.375, 53042.510 25/03/08,20:28:04,13,08,1, 11.9,1,1, 2.459, 9771.493, 637.381, 53042.662 25/03/08,20:28:04,14,08,1, 11.9,1,1, 2.459, 9771.480, 637.368, 53042.785 25/03/08,20:28:04,15,08,1, 11.9,1,1, 2.459, 9771.566, 637.315, 53042.742 25/03/08,20:28:04,16,08,1, 11.9,1,1, 2.459, 9771.547, 637.308, 53042.773 25/03/08,20:28:04,17,08,1, 11.9,1,1, 2.459, 9771.605, 637.303, 53042.755 25/03/08,20:28:04,18,08,1, 11.9,1,1, 2.459, 9771.647, 637.273, 53042.872 25/03/08,20:28:04,19,08,1, 11.9,1,1, 2.459, 9771.655, 637.274, 53043.070 25/03/08,20:28:05,00,08,1, 11.9,1,1, 2.468, 9771.652, 637.274, 53043.070 25/03/08,20:28:05,01,08,1, 11.9,1,1, 2.468, 9771.709, 637.233, 53042.939 25/03/08,20:28:05,02,08,1, 11.9,1,1, 2.468, 9771.765, 637.196, 53043.034 25/03/08,20:28:05,03,08,1, 11.9,1,1, 2.468, 9771.786, 637.196, 53043.009 25/03/08,20:28:05,04,08,1, 11.9,1,1, 2.468, 9771.812, 637.156, 53043.047 25/03/08,20:28:05,05,08,1, 11.9,1,1, 2.468, 9771.862, 637.125, 53043.055 25/03/08,20:28:05,06,08,1, 11.9,1,1, 2.468, 9771.857, 637.123, 53043.121 25/03/08,20:28:05,07,08,1, 11.9,1,1, 2.468, 9771.900, 637.076, 53043.137 25/03/08,20:28:05,08,08,1, 11.9,1,1, 2.468, 9771.932, 637.068, 53043.170 25/03/08,20:28:05,09,08,1, 11.9,1,1, 2.468, 9771.972, 637.033, 53043.256 25/03/08,20:28:05,10,08,1, 11.9,1,1, 2.468, 9772.023, 637.017, 53043.226 25/03/08,20:28:05,11,08,1, 11.9,1,1, 2.468, 9772.066, 636.981, 53043.313 25/03/08,20:28:05,12,08,1, 11.9,1,1, 2.468, 9772.081, 636.944, 53043.288 25/03/08,20:28:05,13,08,1, 11.9,1,1, 2.468, 9772.103, 636.920, 53043.370 25/03/08,20:28:05,14,08,1, 11.9,1,1, 2.468, 9772.155, 636.888, 53043.386 25/03/08,20:28:05,15,08,1, 11.9,1,1, 2.468, 9772.191, 636.858, 53043.372 25/03/08,20:28:05,16,08,1, 11.9,1,1, 2.468, 9772.233, 636.849, 53043.450 25/03/08,20:28:05,17,08,1, 11.9,1,1, 2.468, 9772.281, 636.784, 53043.483 25/03/08,20:28:05,18,08,1, 11.9,1,1, 2.468, 9772.353, 636.767, 53043.436 25/03/08,20:28:05,19,08,1, 11.9,1,1, 2.468, 9772.376, 636.771, 53043.550 25/03/08,20:28:06,00,10,1, 11.9,1,1, 2.470, 9772.370, 636.771, 53043.550 25/03/08,20:28:06,01,10,1, 11.9,1,1, 2.470, 9772.427, 636.672, 53043.679 25/03/08,20:28:06,02,10,1, 11.9,1,1, 2.470, 9772.523, 636.649, 53043.572 25/03/08,20:28:06,03,10,1, 11.9,1,1, 2.470, 9772.509, 636.619, 53043.730 25/03/08,20:28:06,04,10,1, 11.9,1,1, 2.470, 9772.566, 636.586, 53043.657 25/03/08,20:28:06,05,10,1, 11.9,1,1, 2.470, 9772.613, 636.545, 53043.670 25/03/08,20:28:06,06,10,1, 11.9,1,1, 2.470, 9772.639, 636.496, 53043.731 25/03/08,20:28:06,07,10,1, 11.9,1,1, 2.470, 9772.703, 636.454, 53043.787 25/03/08,20:28:06,08,10,1, 11.9,1,1, 2.470, 9772.745, 636.439, 53043.797 25/03/08,20:28:06,09,10,1, 11.9,1,1, 2.470, 9772.763, 636.399, 53043.876 25/03/08,20:28:06,10,10,1, 11.9,1,1, 2.470, 9772.815, 636.381, 53043.869 25/03/08,20:28:06,11,10,1, 11.9,1,1, 2.470, 9772.880, 636.315, 53043.853 25/03/08,20:28:06,12,10,1, 11.9,1,1, 2.470, 9772.917, 636.310, 53043.950 25/03/08,20:28:06,13,10,1, 11.9,1,1, 2.470, 9772.969, 636.276, 53043.964 25/03/08,20:28:06,14,10,1, 11.9,1,1, 2.470, 9772.996, 636.244, 53043.997 25/03/08,20:28:06,15,10,1, 11.9,1,1, 2.470, 9773.044, 636.215, 53044.078 25/03/08,20:28:06,16,10,1, 11.9,1,1, 2.470, 9773.061, 636.200, 53044.066 25/03/08,20:28:06,17,10,1, 11.9,1,1, 2.470, 9773.114, 636.137, 53044.071 25/03/08,20:28:06,18,10,1, 11.9,1,1, 2.470, 9773.143, 636.113, 53044.109 25/03/08,20:28:06,19,10,1, 11.9,1,1, 2.470, 9773.206, 636.103, 53044.124 25/03/08,20:28:07,00,10,1, 11.9,1,1, 2.467, 9773.204, 636.103, 53044.124 25/03/08,20:28:07,01,10,1, 11.9,1,1, 2.467, 9773.261, 636.041, 53044.147 25/03/08,20:28:07,02,10,1, 11.9,1,1, 2.467, 9773.305, 635.996, 53044.180 25/03/08,20:28:07,03,10,1, 11.9,1,1, 2.467, 9773.328, 635.968, 53044.237 25/03/08,20:28:07,04,10,1, 11.9,1,1, 2.467, 9773.380, 635.959, 53044.290 25/03/08,20:28:07,05,10,1, 11.9,1,1, 2.467, 9773.418, 635.929, 53044.278 25/03/08,20:28:07,06,10,1, 11.9,1,1, 2.467, 9773.428, 635.908, 53044.373 25/03/08,20:28:07,07,10,1, 11.9,1,1, 2.467, 9773.483, 635.884, 53044.392 25/03/08,20:28:07,08,10,1, 11.9,1,1, 2.467, 9773.490, 635.896, 53044.442 25/03/08,20:28:07,09,10,1, 11.9,1,1, 2.467, 9773.532, 635.847, 53044.519 25/03/08,20:28:07,10,10,1, 11.9,1,1, 2.467, 9773.557, 635.833, 53044.481 25/03/08,20:28:07,11,10,1, 11.9,1,1, 2.467, 9773.611, 635.813, 53044.581 25/03/08,20:28:07,12,10,1, 11.9,1,1, 2.467, 9773.651, 635.777, 53044.562 25/03/08,20:28:07,13,10,1, 11.9,1,1, 2.467, 9773.627, 635.772, 53044.558 25/03/08,20:28:07,14,10,1, 11.9,1,1, 2.467, 9773.696, 635.754, 53044.603 25/03/08,20:28:07,15,10,1, 11.9,1,1, 2.467, 9773.717, 635.746, 53044.663 25/03/08,20:28:07,16,10,1, 11.9,1,1, 2.467, 9773.735, 635.721, 53044.723 25/03/08,20:28:07,17,10,1, 11.9,1,1, 2.467, 9773.779, 635.702, 53044.766 25/03/08,20:28:07,18,10,1, 11.9,1,1, 2.467, 9773.794, 635.702, 53044.816 25/03/08,20:28:07,19,10,1, 11.9,1,1, 2.467, 9773.827, 635.670, 53044.782 25/03/08,20:28:08,00,09,1, 11.9,1,1, 2.469, 9773.822, 635.670, 53044.782 25/03/08,20:28:08,01,09,1, 11.9,1,1, 2.469, 9773.843, 635.644, 53044.928 25/03/08,20:28:08,02,09,1, 11.9,1,1, 2.469, 9773.845, 635.649, 53045.005 25/03/08,20:28:08,03,09,1, 11.9,1,1, 2.469, 9773.879, 635.624, 53044.983 25/03/08,20:28:08,04,09,1, 11.9,1,1, 2.469, 9773.887, 635.637, 53045.020 25/03/08,20:28:08,05,09,1, 11.9,1,1, 2.469, 9773.915, 635.620, 53045.056 25/03/08,20:28:08,06,09,1, 11.9,1,1, 2.469, 9773.911, 635.630, 53045.064 25/03/08,20:28:08,07,09,1, 11.9,1,1, 2.469, 9773.925, 635.612, 53045.062 25/03/08,20:28:08,08,09,1, 11.9,1,1, 2.469, 9773.909, 635.603, 53045.079 25/03/08,20:28:08,09,09,1, 11.9,1,1, 2.469, 9773.932, 635.602, 53045.238 25/03/08,20:28:08,10,09,1, 11.9,1,1, 2.469, 9773.950, 635.605, 53045.212 25/03/08,20:28:08,11,09,1, 11.9,1,1, 2.469, 9773.952, 635.590, 53045.275 25/03/08,20:28:08,12,09,1, 11.9,1,1, 2.469, 9773.948, 635.588, 53045.354 25/03/08,20:28:08,13,09,1, 11.9,1,1, 2.469, 9773.917, 635.591, 53045.400 25/03/08,20:28:08,14,09,1, 11.9,1,1, 2.469, 9773.936, 635.600, 53045.452 25/03/08,20:28:08,15,09,1, 11.9,1,1, 2.469, 9773.920, 635.583, 53045.501 25/03/08,20:28:08,16,09,1, 11.9,1,1, 2.469, 9773.917, 635.576, 53045.499 25/03/08,20:28:08,17,09,1, 11.9,1,1, 2.469, 9773.912, 635.566, 53045.631 25/03/08,20:28:08,18,09,1, 11.9,1,1, 2.469, 9773.911, 635.554, 53045.613 25/03/08,20:28:08,19,09,1, 11.9,1,1, 2.469, 9773.871, 635.561, 53045.694 25/03/08,20:28:09,00,09,1, 11.9,1,1, 2.468, 9773.864, 635.561, 53045.694 25/03/08,20:28:09,01,09,1, 11.9,1,1, 2.468, 9773.866, 635.534, 53045.708 25/03/08,20:28:09,02,09,1, 11.9,1,1, 2.468, 9773.862, 635.510, 53045.793 25/03/08,20:28:09,03,09,1, 11.9,1,1, 2.468, 9773.835, 635.518, 53045.797 25/03/08,20:28:09,04,09,1, 11.9,1,1, 2.468, 9773.808, 635.499, 53045.798 25/03/08,20:28:09,05,09,1, 11.9,1,1, 2.468, 9773.806, 635.491, 53045.899 25/03/08,20:28:09,06,09,1, 11.9,1,1, 2.468, 9773.799, 635.475, 53045.937 25/03/08,20:28:09,07,09,1, 11.9,1,1, 2.468, 9773.761, 635.465, 53045.952 25/03/08,20:28:09,08,09,1, 11.9,1,1, 2.468, 9773.735, 635.431, 53046.049 25/03/08,20:28:09,09,09,1, 11.9,1,1, 2.468, 9773.758, 635.427, 53046.121 25/03/08,20:28:09,10,09,1, 11.9,1,1, 2.468, 9773.712, 635.375, 53046.126 25/03/08,20:28:09,11,09,1, 11.9,1,1, 2.468, 9773.696, 635.397, 53046.221 25/03/08,20:28:09,12,09,1, 11.9,1,1, 2.468, 9773.676, 635.353, 53046.213 25/03/08,20:28:09,13,09,1, 11.9,1,1, 2.468, 9773.638, 635.334, 53046.231 25/03/08,20:28:09,14,09,1, 11.9,1,1, 2.468, 9773.633, 635.316, 53046.235 25/03/08,20:28:09,15,09,1, 11.9,1,1, 2.468, 9773.644, 635.269, 53046.261 25/03/08,20:28:09,16,09,1, 11.9,1,1, 2.468, 9773.632, 635.280, 53046.320 25/03/08,20:28:09,17,09,1, 11.9,1,1, 2.468, 9773.614, 635.242, 53046.425 25/03/08,20:28:09,18,09,1, 11.9,1,1, 2.468, 9773.572, 635.205, 53046.434 25/03/08,20:28:09,19,09,1, 11.9,1,1, 2.468, 9773.578, 635.162, 53046.524 25/03/08,20:28:10,00,09,1, 11.9,1,1, 2.468, 9773.571, 635.162, 53046.524 25/03/08,20:28:10,01,09,1, 11.9,1,1, 2.468, 9773.552, 635.108, 53046.545 25/03/08,20:28:10,02,09,1, 11.9,1,1, 2.468, 9773.541, 635.064, 53046.602 25/03/08,20:28:10,03,09,1, 11.9,1,1, 2.468, 9773.528, 635.039, 53046.597 25/03/08,20:28:10,04,09,1, 11.9,1,1, 2.468, 9773.503, 635.028, 53046.672 25/03/08,20:28:10,05,09,1, 11.9,1,1, 2.468, 9773.500, 634.978, 53046.798 25/03/08,20:28:10,06,09,1, 11.9,1,1, 2.468, 9773.478, 634.948, 53046.763 25/03/08,20:28:10,07,09,1, 11.9,1,1, 2.468, 9773.455, 634.910, 53046.701 25/03/08,20:28:10,08,09,1, 11.9,1,1, 2.468, 9773.469, 634.872, 53046.820 25/03/08,20:28:10,09,09,1, 11.9,1,1, 2.468, 9773.445, 634.842, 53046.878 25/03/08,20:28:10,10,09,1, 11.9,1,1, 2.468, 9773.440, 634.822, 53046.941 25/03/08,20:28:10,11,09,1, 11.9,1,1, 2.468, 9773.457, 634.774, 53046.965 25/03/08,20:28:10,12,09,1, 11.9,1,1, 2.468, 9773.450, 634.718, 53046.999 25/03/08,20:28:10,13,09,1, 11.9,1,1, 2.468, 9773.464, 634.678, 53047.062 25/03/08,20:28:10,14,09,1, 11.9,1,1, 2.468, 9773.438, 634.672, 53047.117 25/03/08,20:28:10,15,09,1, 11.9,1,1, 2.468, 9773.440, 634.617, 53047.129 25/03/08,20:28:10,16,09,1, 11.9,1,1, 2.468, 9773.440, 634.563, 53047.099 25/03/08,20:28:10,17,09,1, 11.9,1,1, 2.468, 9773.447, 634.549, 53047.227 25/03/08,20:28:10,18,09,1, 11.9,1,1, 2.468, 9773.432, 634.505, 53047.279 25/03/08,20:28:10,19,09,1, 11.9,1,1, 2.468, 9773.442, 634.482, 53047.266 25/03/08,20:28:11,00,09,1, 11.9,1,1, 2.467, 9773.438, 634.482, 53047.266 25/03/08,20:28:11,01,09,1, 11.9,1,1, 2.467, 9773.434, 634.384, 53047.340 25/03/08,20:28:11,02,09,1, 11.9,1,1, 2.467, 9773.426, 634.366, 53047.392 25/03/08,20:28:11,03,09,1, 11.9,1,1, 2.467, 9773.420, 634.323, 53047.346 25/03/08,20:28:11,04,09,1, 11.9,1,1, 2.467, 9773.422, 634.275, 53047.457 25/03/08,20:28:11,05,09,1, 11.9,1,1, 2.467, 9773.416, 634.235, 53047.568 25/03/08,20:28:11,06,09,1, 11.9,1,1, 2.467, 9773.411, 634.201, 53047.534 25/03/08,20:28:11,07,09,1, 11.9,1,1, 2.467, 9773.415, 634.168, 53047.604 25/03/08,20:28:11,08,09,1, 11.9,1,1, 2.467, 9773.421, 634.127, 53047.711 25/03/08,20:28:11,09,09,1, 11.9,1,1, 2.467, 9773.425, 634.101, 53047.675 25/03/08,20:28:11,10,09,1, 11.9,1,1, 2.467, 9773.405, 634.048, 53047.739 25/03/08,20:28:11,11,09,1, 11.9,1,1, 2.467, 9773.432, 634.031, 53047.833 25/03/08,20:28:11,12,09,1, 11.9,1,1, 2.467, 9773.428, 633.966, 53047.824 25/03/08,20:28:11,13,09,1, 11.9,1,1, 2.467, 9773.435, 633.941, 53047.843 25/03/08,20:28:11,14,09,1, 11.9,1,1, 2.467, 9773.438, 633.900, 53047.938 25/03/08,20:28:11,15,09,1, 11.9,1,1, 2.467, 9773.449, 633.846, 53047.937 25/03/08,20:28:11,16,09,1, 11.9,1,1, 2.467, 9773.436, 633.813, 53047.976 25/03/08,20:28:11,17,09,1, 11.9,1,1, 2.467, 9773.477, 633.787, 53048.036 25/03/08,20:28:11,18,09,1, 11.9,1,1, 2.467, 9773.495, 633.722, 53048.074 25/03/08,20:28:11,19,09,1, 11.9,1,1, 2.467, 9773.489, 633.707, 53048.127 25/03/08,20:28:12,00,10,1, 11.9,1,1, 2.470, 9773.488, 633.707, 53048.127 25/03/08,20:28:12,01,10,1, 11.9,1,1, 2.470, 9773.520, 633.620, 53048.213 25/03/08,20:28:12,02,10,1, 11.9,1,1, 2.470, 9773.534, 633.578, 53048.225 25/03/08,20:28:12,03,10,1, 11.9,1,1, 2.470, 9773.550, 633.531, 53048.309 25/03/08,20:28:12,04,10,1, 11.9,1,1, 2.470, 9773.514, 633.496, 53048.301 25/03/08,20:28:12,05,10,1, 11.9,1,1, 2.470, 9773.561, 633.451, 53048.290 25/03/08,20:28:12,06,10,1, 11.9,1,1, 2.470, 9773.569, 633.431, 53048.342 25/03/08,20:28:12,07,10,1, 11.9,1,1, 2.470, 9773.573, 633.379, 53048.449 25/03/08,20:28:12,08,10,1, 11.9,1,1, 2.470, 9773.580, 633.338, 53048.382 25/03/08,20:28:12,09,10,1, 11.9,1,1, 2.470, 9773.627, 633.306, 53048.464 25/03/08,20:28:12,10,10,1, 11.9,1,1, 2.470, 9773.611, 633.276, 53048.485 25/03/08,20:28:12,11,10,1, 11.9,1,1, 2.470, 9773.601, 633.260, 53048.451 25/03/08,20:28:12,12,10,1, 11.9,1,1, 2.470, 9773.643, 633.230, 53048.573 25/03/08,20:28:12,13,10,1, 11.9,1,1, 2.470, 9773.656, 633.236, 53048.580 25/03/08,20:28:12,14,10,1, 11.9,1,1, 2.470, 9773.653, 633.211, 53048.652 25/03/08,20:28:12,15,10,1, 11.9,1,1, 2.470, 9773.658, 633.193, 53048.723 25/03/08,20:28:12,16,10,1, 11.9,1,1, 2.470, 9773.633, 633.231, 53048.781 25/03/08,20:28:12,17,10,1, 11.9,1,1, 2.470, 9773.657, 633.230, 53048.828 25/03/08,20:28:12,18,10,1, 11.9,1,1, 2.470, 9773.614, 633.236, 53048.880 25/03/08,20:28:12,19,10,1, 11.9,1,1, 2.470, 9773.621, 633.272, 53048.962 25/03/08,20:28:13,00,09,1, 12.0,1,1, 2.469, 9773.613, 633.272, 53048.962 25/03/08,20:28:13,01,09,1, 12.0,1,1, 2.469, 9773.592, 633.309, 53049.049 25/03/08,20:28:13,02,09,1, 12.0,1,1, 2.469, 9773.586, 633.363, 53049.075 25/03/08,20:28:13,03,09,1, 12.0,1,1, 2.469, 9773.575, 633.397, 53049.111 25/03/08,20:28:13,04,09,1, 12.0,1,1, 2.469, 9773.567, 633.447, 53049.204 25/03/08,20:28:13,05,09,1, 12.0,1,1, 2.469, 9773.538, 633.519, 53049.313 25/03/08,20:28:13,06,09,1, 12.0,1,1, 2.469, 9773.539, 633.586, 53049.316 25/03/08,20:28:13,07,09,1, 12.0,1,1, 2.469, 9773.467, 633.642, 53049.408 25/03/08,20:28:13,08,09,1, 12.0,1,1, 2.469, 9773.466, 633.757, 53049.490 25/03/08,20:28:13,09,09,1, 12.0,1,1, 2.469, 9773.448, 633.857, 53049.568 25/03/08,20:28:13,10,09,1, 12.0,1,1, 2.469, 9773.443, 633.932, 53049.642 25/03/08,20:28:13,11,09,1, 12.0,1,1, 2.469, 9773.423, 634.069, 53049.686 25/03/08,20:28:13,12,09,1, 12.0,1,1, 2.469, 9773.371, 634.203, 53049.823 25/03/08,20:28:13,13,09,1, 12.0,1,1, 2.469, 9773.317, 634.303, 53049.879 25/03/08,20:28:13,14,09,1, 12.0,1,1, 2.469, 9773.313, 634.448, 53049.968 25/03/08,20:28:13,15,09,1, 12.0,1,1, 2.469, 9773.275, 634.569, 53050.083 25/03/08,20:28:13,16,09,1, 12.0,1,1, 2.469, 9773.247, 634.705, 53050.079 25/03/08,20:28:13,17,09,1, 12.0,1,1, 2.469, 9773.223, 634.871, 53050.168 25/03/08,20:28:13,18,09,1, 12.0,1,1, 2.469, 9773.178, 635.025, 53050.312 25/03/08,20:28:13,19,09,1, 12.0,1,1, 2.469, 9773.154, 635.203, 53050.388 25/03/08,20:28:14,00,08,1, 11.9,1,1, 2.459, 9773.146, 635.203, 53050.388 25/03/08,20:28:14,01,08,1, 11.9,1,1, 2.459, 9773.104, 635.561, 53050.562 25/03/08,20:28:14,02,08,1, 11.9,1,1, 2.459, 9773.059, 635.734, 53050.670 25/03/08,20:28:14,03,08,1, 11.9,1,1, 2.459, 9773.054, 635.915, 53050.749 25/03/08,20:28:14,04,08,1, 11.9,1,1, 2.459, 9773.016, 636.116, 53050.845 25/03/08,20:28:14,05,08,1, 11.9,1,1, 2.459, 9773.012, 636.311, 53050.895 25/03/08,20:28:14,06,08,1, 11.9,1,1, 2.459, 9772.969, 636.503, 53051.023 25/03/08,20:28:14,07,08,1, 11.9,1,1, 2.459, 9772.962, 636.732, 53051.157 25/03/08,20:28:14,08,08,1, 11.9,1,1, 2.459, 9772.939, 636.929, 53051.235 25/03/08,20:28:14,09,08,1, 11.9,1,1, 2.459, 9772.924, 637.111, 53051.324 25/03/08,20:28:14,10,08,1, 11.9,1,1, 2.459, 9772.956, 637.322, 53051.429 25/03/08,20:28:14,11,08,1, 11.9,1,1, 2.459, 9772.903, 637.542, 53051.480 25/03/08,20:28:14,12,08,1, 11.9,1,1, 2.459, 9772.912, 637.731, 53051.551 25/03/08,20:28:14,13,08,1, 11.9,1,1, 2.459, 9772.902, 637.928, 53051.665 25/03/08,20:28:14,14,08,1, 11.9,1,1, 2.459, 9772.896, 638.167, 53051.757 25/03/08,20:28:14,15,08,1, 11.9,1,1, 2.459, 9772.915, 638.355, 53051.897 25/03/08,20:28:14,16,08,1, 11.9,1,1, 2.459, 9772.869, 638.566, 53051.973 25/03/08,20:28:14,17,08,1, 11.9,1,1, 2.459, 9772.915, 638.759, 53051.971 25/03/08,20:28:14,18,08,1, 11.9,1,1, 2.459, 9772.863, 638.971, 53052.164 25/03/08,20:28:14,19,08,1, 11.9,1,1, 2.459, 9772.866, 639.188, 53052.214 25/03/08,20:28:15,00,08,1, 11.9,1,1, 2.467, 9772.862, 639.188, 53052.214 25/03/08,20:28:15,01,08,1, 11.9,1,1, 2.467, 9772.916, 639.558, 53052.175 25/03/08,20:28:15,02,08,1, 11.9,1,1, 2.467, 9772.907, 639.768, 53052.347 25/03/08,20:28:15,03,08,1, 11.9,1,1, 2.467, 9772.943, 639.972, 53052.410 25/03/08,20:28:15,04,08,1, 11.9,1,1, 2.467, 9772.970, 640.149, 53052.453 25/03/08,20:28:15,05,08,1, 11.9,1,1, 2.467, 9772.977, 640.348, 53052.528 25/03/08,20:28:15,06,08,1, 11.9,1,1, 2.467, 9772.973, 640.548, 53052.610 25/03/08,20:28:15,07,08,1, 11.9,1,1, 2.467, 9773.021, 640.733, 53052.729 25/03/08,20:28:15,08,08,1, 11.9,1,1, 2.467, 9773.043, 640.910, 53052.812 25/03/08,20:28:15,09,08,1, 11.9,1,1, 2.467, 9773.090, 641.107, 53052.838 25/03/08,20:28:15,10,08,1, 11.9,1,1, 2.467, 9773.121, 641.263, 53052.896 25/03/08,20:28:15,11,08,1, 11.9,1,1, 2.467, 9773.166, 641.471, 53052.908 25/03/08,20:28:15,12,08,1, 11.9,1,1, 2.467, 9773.167, 641.599, 53052.787 25/03/08,20:28:15,13,08,1, 11.9,1,1, 2.467, 9773.227, 641.828, 53053.084 25/03/08,20:28:15,14,08,1, 11.9,1,1, 2.467, 9773.299, 641.990, 53053.032 25/03/08,20:28:15,15,08,1, 11.9,1,1, 2.467, 9773.332, 642.162, 53053.055 25/03/08,20:28:15,16,08,1, 11.9,1,1, 2.467, 9773.380, 642.311, 53053.144 25/03/08,20:28:15,17,08,1, 11.9,1,1, 2.467, 9773.426, 642.480, 53053.187 25/03/08,20:28:15,18,08,1, 11.9,1,1, 2.467, 9773.490, 642.611, 53053.191 25/03/08,20:28:15,19,08,1, 11.9,1,1, 2.467, 9773.529, 642.773, 53053.217 25/03/08,20:28:16,00,10,1, 11.9,1,1, 2.466, 9773.521, 642.773, 53053.217 25/03/08,20:28:16,01,10,1, 11.9,1,1, 2.466, 9773.666, 643.036, 53053.339 25/03/08,20:28:16,02,10,1, 11.9,1,1, 2.466, 9773.712, 643.158, 53053.348 25/03/08,20:28:16,03,10,1, 11.9,1,1, 2.466, 9773.779, 643.312, 53053.520 25/03/08,20:28:16,04,10,1, 11.9,1,1, 2.466, 9773.863, 643.405, 53053.464 25/03/08,20:28:16,05,10,1, 11.9,1,1, 2.466, 9773.932, 643.540, 53053.543 25/03/08,20:28:16,06,10,1, 11.9,1,1, 2.466, 9773.988, 643.647, 53053.471 25/03/08,20:28:16,07,10,1, 11.9,1,1, 2.466, 9774.072, 643.769, 53053.524 25/03/08,20:28:16,08,10,1, 11.9,1,1, 2.466, 9774.179, 643.882, 53053.568 25/03/08,20:28:16,09,10,1, 11.9,1,1, 2.466, 9774.247, 643.953, 53053.558 25/03/08,20:28:16,10,10,1, 11.9,1,1, 2.466, 9774.324, 644.057, 53053.574 25/03/08,20:28:16,11,10,1, 11.9,1,1, 2.466, 9774.423, 644.162, 53053.667 25/03/08,20:28:16,12,10,1, 11.9,1,1, 2.466, 9774.507, 644.229, 53053.662 25/03/08,20:28:16,13,10,1, 11.9,1,1, 2.466, 9774.586, 644.302, 53053.647 25/03/08,20:28:16,14,10,1, 11.9,1,1, 2.466, 9774.684, 644.406, 53053.737 25/03/08,20:28:16,15,10,1, 11.9,1,1, 2.466, 9774.786, 644.458, 53053.772 25/03/08,20:28:16,16,10,1, 11.9,1,1, 2.466, 9774.876, 644.524, 53053.724 25/03/08,20:28:16,17,10,1, 11.9,1,1, 2.466, 9774.901, 644.590, 53053.754 25/03/08,20:28:16,18,10,1, 11.9,1,1, 2.466, 9775.057, 644.661, 53053.860 25/03/08,20:28:16,19,10,1, 11.9,1,1, 2.466, 9775.134, 644.723, 53053.846 25/03/08,20:28:17,00,10,1, 11.9,1,1, 2.465, 9775.132, 644.723, 53053.846 25/03/08,20:28:17,01,10,1, 11.9,1,1, 2.465, 9775.331, 644.875, 53053.842 25/03/08,20:28:17,02,10,1, 11.9,1,1, 2.465, 9775.425, 644.915, 53054.039 25/03/08,20:28:17,03,10,1, 11.9,1,1, 2.465, 9775.506, 644.954, 53053.955 25/03/08,20:28:17,04,10,1, 11.9,1,1, 2.465, 9775.610, 644.998, 53054.062 25/03/08,20:28:17,05,10,1, 11.9,1,1, 2.465, 9775.735, 645.029, 53053.994 25/03/08,20:28:17,06,10,1, 11.9,1,1, 2.465, 9775.855, 645.080, 53053.964 25/03/08,20:28:17,07,10,1, 11.9,1,1, 2.465, 9775.926, 645.134, 53053.990 25/03/08,20:28:17,08,10,1, 11.9,1,1, 2.465, 9776.065, 645.169, 53053.968 25/03/08,20:28:17,09,10,1, 11.9,1,1, 2.465, 9776.157, 645.216, 53054.014 25/03/08,20:28:17,10,10,1, 11.9,1,1, 2.465, 9776.248, 645.239, 53054.018 25/03/08,20:28:17,11,10,1, 11.9,1,1, 2.465, 9776.368, 645.255, 53054.159 25/03/08,20:28:17,12,10,1, 11.9,1,1, 2.465, 9776.463, 645.266, 53054.157 25/03/08,20:28:17,13,10,1, 11.9,1,1, 2.465, 9776.517, 645.324, 53054.106 25/03/08,20:28:17,14,10,1, 11.9,1,1, 2.465, 9776.649, 645.345, 53054.114 25/03/08,20:28:17,15,10,1, 11.9,1,1, 2.465, 9776.737, 645.398, 53054.101 25/03/08,20:28:17,16,10,1, 11.9,1,1, 2.465, 9776.856, 645.379, 53054.169 25/03/08,20:28:17,17,10,1, 11.9,1,1, 2.465, 9776.980, 645.382, 53054.092 25/03/08,20:28:17,18,10,1, 11.9,1,1, 2.465, 9777.056, 645.422, 53054.200 25/03/08,20:28:17,19,10,1, 11.9,1,1, 2.465, 9777.174, 645.458, 53054.246 25/03/08,20:28:18,00,09,1, 11.9,1,1, 2.469, 9777.168, 645.458, 53054.246 25/03/08,20:28:18,01,09,1, 11.9,1,1, 2.469, 9777.369, 645.473, 53054.252 25/03/08,20:28:18,02,09,1, 11.9,1,1, 2.469, 9777.452, 645.446, 53054.299 25/03/08,20:28:18,03,09,1, 11.9,1,1, 2.469, 9777.546, 645.481, 53054.326 25/03/08,20:28:18,04,09,1, 11.9,1,1, 2.469, 9777.666, 645.477, 53054.342 25/03/08,20:28:18,05,09,1, 11.9,1,1, 2.469, 9777.762, 645.473, 53054.311 25/03/08,20:28:18,06,09,1, 11.9,1,1, 2.469, 9777.844, 645.489, 53054.350 25/03/08,20:28:18,07,09,1, 11.9,1,1, 2.469, 9777.921, 645.463, 53054.407 25/03/08,20:28:18,08,09,1, 11.9,1,1, 2.469, 9778.028, 645.480, 53054.414 25/03/08,20:28:18,09,09,1, 11.9,1,1, 2.469, 9778.148, 645.447, 53054.396 25/03/08,20:28:18,10,09,1, 11.9,1,1, 2.469, 9778.217, 645.426, 53054.454 25/03/08,20:28:18,11,09,1, 11.9,1,1, 2.469, 9778.343, 645.430, 53054.460 25/03/08,20:28:18,12,09,1, 11.9,1,1, 2.469, 9778.421, 645.420, 53054.511 25/03/08,20:28:18,13,09,1, 11.9,1,1, 2.469, 9778.535, 645.404, 53054.511 25/03/08,20:28:18,14,09,1, 11.9,1,1, 2.469, 9778.635, 645.390, 53054.533 25/03/08,20:28:18,15,09,1, 11.9,1,1, 2.469, 9778.736, 645.344, 53054.536 25/03/08,20:28:18,16,09,1, 11.9,1,1, 2.469, 9778.844, 645.318, 53054.571 25/03/08,20:28:18,17,09,1, 11.9,1,1, 2.469, 9778.916, 645.298, 53054.549 25/03/08,20:28:18,18,09,1, 11.9,1,1, 2.469, 9779.007, 645.257, 53054.674 25/03/08,20:28:18,19,09,1, 11.9,1,1, 2.469, 9779.123, 645.211, 53054.605 25/03/08,20:28:19,00,09,1, 12.0,1,1, 2.468, 9779.121, 645.211, 53054.605 25/03/08,20:28:19,01,09,1, 12.0,1,1, 2.468, 9779.323, 645.119, 53054.669 25/03/08,20:28:19,02,09,1, 12.0,1,1, 2.468, 9779.415, 645.081, 53054.560 25/03/08,20:28:19,03,09,1, 12.0,1,1, 2.468, 9779.508, 645.035, 53054.688 25/03/08,20:28:19,04,09,1, 12.0,1,1, 2.468, 9779.613, 644.993, 53054.583 25/03/08,20:28:19,05,09,1, 12.0,1,1, 2.468, 9779.715, 644.927, 53054.616 25/03/08,20:28:19,06,09,1, 12.0,1,1, 2.468, 9779.777, 644.881, 53054.711 25/03/08,20:28:19,07,09,1, 12.0,1,1, 2.468, 9779.900, 644.845, 53054.716 25/03/08,20:28:19,08,09,1, 12.0,1,1, 2.468, 9779.986, 644.775, 53054.761 25/03/08,20:28:19,09,09,1, 12.0,1,1, 2.468, 9780.092, 644.723, 53054.702 25/03/08,20:28:19,10,09,1, 12.0,1,1, 2.468, 9780.196, 644.640, 53054.764 25/03/08,20:28:19,11,09,1, 12.0,1,1, 2.468, 9780.289, 644.588, 53054.755 25/03/08,20:28:19,12,09,1, 12.0,1,1, 2.468, 9780.419, 644.538, 53054.770 25/03/08,20:28:19,13,09,1, 12.0,1,1, 2.468, 9780.485, 644.466, 53054.749 25/03/08,20:28:19,14,09,1, 12.0,1,1, 2.468, 9780.596, 644.384, 53054.738 25/03/08,20:28:19,15,09,1, 12.0,1,1, 2.468, 9780.688, 644.324, 53054.784 25/03/08,20:28:19,16,09,1, 12.0,1,1, 2.468, 9780.791, 644.253, 53054.702 25/03/08,20:28:19,17,09,1, 12.0,1,1, 2.468, 9780.879, 644.180, 53054.733 25/03/08,20:28:19,18,09,1, 12.0,1,1, 2.468, 9780.980, 644.100, 53054.798 25/03/08,20:28:19,19,09,1, 12.0,1,1, 2.468, 9781.076, 644.025, 53054.777 25/03/08,20:28:20,00,08,1, 11.9,1,1, 2.458, 9781.073, 644.025, 53054.777 25/03/08,20:28:20,01,08,1, 11.9,1,1, 2.458, 9781.262, 643.872, 53054.745 25/03/08,20:28:20,02,08,1, 11.9,1,1, 2.458, 9781.347, 643.802, 53054.800 25/03/08,20:28:20,03,08,1, 11.9,1,1, 2.458, 9781.440, 643.722, 53054.795 25/03/08,20:28:20,04,08,1, 11.9,1,1, 2.458, 9781.548, 643.656, 53054.787 25/03/08,20:28:20,05,08,1, 11.9,1,1, 2.458, 9781.647, 643.542, 53054.760 25/03/08,20:28:20,06,08,1, 11.9,1,1, 2.458, 9781.730, 643.464, 53054.805 25/03/08,20:28:20,07,08,1, 11.9,1,1, 2.458, 9781.842, 643.373, 53054.800 25/03/08,20:28:20,08,08,1, 11.9,1,1, 2.458, 9781.925, 643.301, 53054.886 25/03/08,20:28:20,09,08,1, 11.9,1,1, 2.458, 9782.038, 643.230, 53054.876 25/03/08,20:28:20,10,08,1, 11.9,1,1, 2.458, 9782.124, 643.124, 53054.821 25/03/08,20:28:20,11,08,1, 11.9,1,1, 2.458, 9782.243, 643.035, 53054.720 25/03/08,20:28:20,12,08,1, 11.9,1,1, 2.458, 9782.308, 642.940, 53054.762 25/03/08,20:28:20,13,08,1, 11.9,1,1, 2.458, 9782.380, 642.844, 53054.749 25/03/08,20:28:20,14,08,1, 11.9,1,1, 2.458, 9782.465, 642.786, 53054.785 25/03/08,20:28:20,15,08,1, 11.9,1,1, 2.458, 9782.576, 642.674, 53054.860 25/03/08,20:28:20,16,08,1, 11.9,1,1, 2.458, 9782.655, 642.580, 53054.801 25/03/08,20:28:20,17,08,1, 11.9,1,1, 2.458, 9782.752, 642.477, 53054.740 25/03/08,20:28:20,18,08,1, 11.9,1,1, 2.458, 9782.828, 642.357, 53054.723 25/03/08,20:28:20,19,08,1, 11.9,1,1, 2.458, 9782.912, 642.261, 53054.706 25/03/08,20:28:21,00,08,1, 12.0,1,1, 2.467, 9782.909, 642.261, 53054.706 25/03/08,20:28:21,01,08,1, 12.0,1,1, 2.467, 9783.103, 642.088, 53054.833 25/03/08,20:28:21,02,08,1, 12.0,1,1, 2.467, 9783.192, 641.994, 53054.782 25/03/08,20:28:21,03,08,1, 12.0,1,1, 2.467, 9783.279, 641.888, 53054.757 25/03/08,20:28:21,04,08,1, 12.0,1,1, 2.467, 9783.356, 641.752, 53054.645 25/03/08,20:28:21,05,08,1, 12.0,1,1, 2.467, 9783.460, 641.657, 53054.680 25/03/08,20:28:21,06,08,1, 12.0,1,1, 2.467, 9783.531, 641.577, 53054.675 25/03/08,20:28:21,07,08,1, 12.0,1,1, 2.467, 9783.636, 641.467, 53054.590 25/03/08,20:28:21,08,08,1, 12.0,1,1, 2.467, 9783.701, 641.334, 53054.688 25/03/08,20:28:21,09,08,1, 12.0,1,1, 2.467, 9783.757, 641.246, 53054.654 25/03/08,20:28:21,10,08,1, 12.0,1,1, 2.467, 9783.852, 641.108, 53054.642 25/03/08,20:28:21,11,08,1, 12.0,1,1, 2.467, 9783.928, 641.030, 53054.645 25/03/08,20:28:21,12,08,1, 12.0,1,1, 2.467, 9783.991, 640.908, 53054.681 25/03/08,20:28:21,13,08,1, 12.0,1,1, 2.467, 9784.085, 640.802, 53054.616 25/03/08,20:28:21,14,08,1, 12.0,1,1, 2.467, 9784.131, 640.699, 53054.635 25/03/08,20:28:21,15,08,1, 12.0,1,1, 2.467, 9784.230, 640.552, 53054.579 25/03/08,20:28:21,16,08,1, 12.0,1,1, 2.467, 9784.294, 640.450, 53054.559 25/03/08,20:28:21,17,08,1, 12.0,1,1, 2.467, 9784.369, 640.349, 53054.561 25/03/08,20:28:21,18,08,1, 12.0,1,1, 2.467, 9784.438, 640.223, 53054.473 25/03/08,20:28:21,19,08,1, 12.0,1,1, 2.467, 9784.509, 640.124, 53054.513 25/03/08,20:28:22,00,08,1, 11.9,1,1, 2.458, 9784.503, 640.124, 53054.513 25/03/08,20:28:22,01,08,1, 11.9,1,1, 2.458, 9784.659, 639.896, 53054.539 25/03/08,20:28:22,02,08,1, 11.9,1,1, 2.458, 9784.717, 639.802, 53054.497 25/03/08,20:28:22,03,08,1, 11.9,1,1, 2.458, 9784.800, 639.682, 53054.482 25/03/08,20:28:22,04,08,1, 11.9,1,1, 2.458, 9784.858, 639.606, 53054.497 25/03/08,20:28:22,05,08,1, 11.9,1,1, 2.458, 9784.922, 639.461, 53054.398 25/03/08,20:28:22,06,08,1, 11.9,1,1, 2.458, 9784.991, 639.360, 53054.501 25/03/08,20:28:22,07,08,1, 11.9,1,1, 2.458, 9785.053, 639.254, 53054.433 25/03/08,20:28:22,08,08,1, 11.9,1,1, 2.458, 9785.123, 639.149, 53054.428 25/03/08,20:28:22,09,08,1, 11.9,1,1, 2.458, 9785.168, 639.032, 53054.476 25/03/08,20:28:22,10,08,1, 11.9,1,1, 2.458, 9785.214, 638.917, 53054.441 25/03/08,20:28:22,11,08,1, 11.9,1,1, 2.458, 9785.288, 638.815, 53054.331 25/03/08,20:28:22,12,08,1, 11.9,1,1, 2.458, 9785.349, 638.708, 53054.387 25/03/08,20:28:22,13,08,1, 11.9,1,1, 2.458, 9785.430, 638.596, 53054.344 25/03/08,20:28:22,14,08,1, 11.9,1,1, 2.458, 9785.463, 638.527, 53054.374 25/03/08,20:28:22,15,08,1, 11.9,1,1, 2.458, 9785.508, 638.424, 53054.391 25/03/08,20:28:22,16,08,1, 11.9,1,1, 2.458, 9785.584, 638.337, 53054.430 25/03/08,20:28:22,17,08,1, 11.9,1,1, 2.458, 9785.620, 638.225, 53054.462 25/03/08,20:28:22,18,08,1, 11.9,1,1, 2.458, 9785.687, 638.135, 53054.397 25/03/08,20:28:22,19,08,1, 11.9,1,1, 2.458, 9785.763, 638.033, 53054.415 25/03/08,20:28:23,00,09,1, 11.9,1,1, 2.469, 9785.755, 638.033, 53054.415 25/03/08,20:28:23,01,09,1, 11.9,1,1, 2.469, 9785.839, 637.861, 53054.456 25/03/08,20:28:23,02,09,1, 11.9,1,1, 2.469, 9785.889, 637.768, 53054.458 25/03/08,20:28:23,03,09,1, 11.9,1,1, 2.469, 9785.922, 637.685, 53054.446 25/03/08,20:28:23,04,09,1, 11.9,1,1, 2.469, 9785.988, 637.609, 53054.348 25/03/08,20:28:23,05,09,1, 11.9,1,1, 2.469, 9786.038, 637.521, 53054.434 25/03/08,20:28:23,06,09,1, 11.9,1,1, 2.469, 9786.076, 637.426, 53054.368 25/03/08,20:28:23,07,09,1, 11.9,1,1, 2.469, 9786.108, 637.365, 53054.417 25/03/08,20:28:23,08,09,1, 11.9,1,1, 2.469, 9786.159, 637.300, 53054.448 25/03/08,20:28:23,09,09,1, 11.9,1,1, 2.469, 9786.211, 637.221, 53054.507 25/03/08,20:28:23,10,09,1, 11.9,1,1, 2.469, 9786.270, 637.149, 53054.476 25/03/08,20:28:23,11,09,1, 11.9,1,1, 2.469, 9786.317, 637.065, 53054.585 25/03/08,20:28:23,12,09,1, 11.9,1,1, 2.469, 9786.331, 636.975, 53054.531 25/03/08,20:28:23,13,09,1, 11.9,1,1, 2.469, 9786.378, 636.933, 53054.555 25/03/08,20:28:23,14,09,1, 11.9,1,1, 2.469, 9786.429, 636.845, 53054.630 25/03/08,20:28:23,15,09,1, 11.9,1,1, 2.469, 9786.498, 636.769, 53054.500 25/03/08,20:28:23,16,09,1, 11.9,1,1, 2.469, 9786.519, 636.709, 53054.608 25/03/08,20:28:23,17,09,1, 11.9,1,1, 2.469, 9786.569, 636.640, 53054.603 25/03/08,20:28:23,18,09,1, 11.9,1,1, 2.469, 9786.596, 636.571, 53054.642 25/03/08,20:28:23,19,09,1, 11.9,1,1, 2.469, 9786.647, 636.503, 53054.666 25/03/08,20:28:24,00,08,1, 11.8,1,1, 2.467, 9786.639, 636.503, 53054.666 25/03/08,20:28:24,01,08,1, 11.8,1,1, 2.467, 9786.751, 636.372, 53054.695 25/03/08,20:28:24,02,08,1, 11.8,1,1, 2.467, 9786.779, 636.305, 53054.757 25/03/08,20:28:24,03,08,1, 11.8,1,1, 2.467, 9786.825, 636.240, 53054.810 25/03/08,20:28:24,04,08,1, 11.8,1,1, 2.467, 9786.882, 636.169, 53054.964 25/03/08,20:28:24,05,08,1, 11.8,1,1, 2.467, 9786.922, 636.104, 53054.958 25/03/08,20:28:24,06,08,1, 11.8,1,1, 2.467, 9786.972, 636.054, 53054.886 25/03/08,20:28:24,07,08,1, 11.8,1,1, 2.467, 9787.007, 635.974, 53055.006 25/03/08,20:28:24,08,08,1, 11.8,1,1, 2.467, 9787.079, 635.932, 53055.012 25/03/08,20:28:24,09,08,1, 11.8,1,1, 2.467, 9787.105, 635.877, 53055.070 25/03/08,20:28:24,10,08,1, 11.8,1,1, 2.467, 9787.188, 635.800, 53055.071 25/03/08,20:28:24,11,08,1, 11.8,1,1, 2.467, 9787.258, 635.752, 53055.070 25/03/08,20:28:24,12,08,1, 11.8,1,1, 2.467, 9787.288, 635.693, 53055.134 25/03/08,20:28:24,13,08,1, 11.8,1,1, 2.467, 9787.338, 635.650, 53055.172 25/03/08,20:28:24,14,08,1, 11.8,1,1, 2.467, 9787.412, 635.582, 53055.246 25/03/08,20:28:24,15,08,1, 11.8,1,1, 2.467, 9787.445, 635.548, 53055.261 25/03/08,20:28:24,16,08,1, 11.8,1,1, 2.467, 9787.519, 635.484, 53055.299 25/03/08,20:28:24,17,08,1, 11.8,1,1, 2.467, 9787.580, 635.448, 53055.388 25/03/08,20:28:24,18,08,1, 11.8,1,1, 2.467, 9787.611, 635.402, 53055.492 25/03/08,20:28:24,19,08,1, 11.8,1,1, 2.467, 9787.694, 635.351, 53055.447 25/03/08,20:28:25,00,08,1, 11.9,1,1, 2.461, 9787.691, 635.351, 53055.447 25/03/08,20:28:25,01,08,1, 11.9,1,1, 2.461, 9787.792, 635.242, 53055.633 25/03/08,20:28:25,02,08,1, 11.9,1,1, 2.461, 9787.851, 635.170, 53055.594 25/03/08,20:28:25,03,08,1, 11.9,1,1, 2.461, 9787.930, 635.131, 53055.687 25/03/08,20:28:25,04,08,1, 11.9,1,1, 2.461, 9787.971, 635.068, 53055.756 25/03/08,20:28:25,05,08,1, 11.9,1,1, 2.461, 9788.036, 635.008, 53055.787 25/03/08,20:28:25,06,08,1, 11.9,1,1, 2.461, 9788.098, 634.979, 53055.860 25/03/08,20:28:25,07,08,1, 11.9,1,1, 2.461, 9788.142, 634.923, 53055.872 25/03/08,20:28:25,08,08,1, 11.9,1,1, 2.461, 9788.240, 634.887, 53055.942 25/03/08,20:28:25,09,08,1, 11.9,1,1, 2.461, 9788.267, 634.810, 53056.006 25/03/08,20:28:25,10,08,1, 11.9,1,1, 2.461, 9788.322, 634.770, 53056.099 25/03/08,20:28:25,11,08,1, 11.9,1,1, 2.461, 9788.395, 634.707, 53056.122 25/03/08,20:28:25,12,08,1, 11.9,1,1, 2.461, 9788.442, 634.673, 53056.172 25/03/08,20:28:25,13,08,1, 11.9,1,1, 2.461, 9788.512, 634.590, 53056.251 25/03/08,20:28:25,14,08,1, 11.9,1,1, 2.461, 9788.590, 634.544, 53056.200 25/03/08,20:28:25,15,08,1, 11.9,1,1, 2.461, 9788.635, 634.467, 53056.234 25/03/08,20:28:25,16,08,1, 11.9,1,1, 2.461, 9788.685, 634.450, 53056.364 25/03/08,20:28:25,17,08,1, 11.9,1,1, 2.461, 9788.777, 634.368, 53056.367 25/03/08,20:28:25,18,08,1, 11.9,1,1, 2.461, 9788.831, 634.309, 53056.455 25/03/08,20:28:25,19,08,1, 11.9,1,1, 2.461, 9788.891, 634.251, 53056.237 25/03/08,20:28:26,00,08,1, 12.0,1,1, 2.469, 9788.884, 634.251, 53056.237 25/03/08,20:28:26,01,08,1, 12.0,1,1, 2.469, 9789.016, 634.181, 53056.567 25/03/08,20:28:26,02,08,1, 12.0,1,1, 2.469, 9789.072, 634.125, 53056.628 25/03/08,20:28:26,03,08,1, 12.0,1,1, 2.469, 9789.135, 634.086, 53056.642 25/03/08,20:28:26,04,08,1, 12.0,1,1, 2.469, 9789.197, 633.992, 53056.743 25/03/08,20:28:26,05,08,1, 12.0,1,1, 2.469, 9789.260, 633.956, 53056.773 25/03/08,20:28:26,06,08,1, 12.0,1,1, 2.469, 9789.321, 633.899, 53056.895 25/03/08,20:28:26,07,08,1, 12.0,1,1, 2.469, 9789.400, 633.850, 53056.910 25/03/08,20:28:26,08,08,1, 12.0,1,1, 2.469, 9789.446, 633.804, 53056.817 25/03/08,20:28:26,09,08,1, 12.0,1,1, 2.469, 9789.521, 633.747, 53056.901 25/03/08,20:28:26,10,08,1, 12.0,1,1, 2.469, 9789.590, 633.720, 53056.952 25/03/08,20:28:26,11,08,1, 12.0,1,1, 2.469, 9789.615, 633.664, 53056.971 25/03/08,20:28:26,12,08,1, 12.0,1,1, 2.469, 9789.744, 633.599, 53057.044 25/03/08,20:28:26,13,08,1, 12.0,1,1, 2.469, 9789.795, 633.563, 53057.042 25/03/08,20:28:26,14,08,1, 12.0,1,1, 2.469, 9789.850, 633.516, 53057.060 25/03/08,20:28:26,15,08,1, 12.0,1,1, 2.469, 9789.914, 633.448, 53057.096 25/03/08,20:28:26,16,08,1, 12.0,1,1, 2.469, 9789.978, 633.436, 53057.162 25/03/08,20:28:26,17,08,1, 12.0,1,1, 2.469, 9790.056, 633.374, 53057.215 25/03/08,20:28:26,18,08,1, 12.0,1,1, 2.469, 9790.106, 633.358, 53057.295 25/03/08,20:28:26,19,08,1, 12.0,1,1, 2.469, 9790.173, 633.292, 53057.335 25/03/08,20:28:27,00,08,1, 12.0,1,1, 2.459, 9790.169, 633.292, 53057.335 25/03/08,20:28:27,01,08,1, 12.0,1,1, 2.459, 9790.293, 633.193, 53057.320 25/03/08,20:28:27,02,08,1, 12.0,1,1, 2.459, 9790.372, 633.173, 53057.358 25/03/08,20:28:27,03,08,1, 12.0,1,1, 2.459, 9790.426, 633.134, 53057.429 25/03/08,20:28:27,04,08,1, 12.0,1,1, 2.459, 9790.517, 633.096, 53057.410 25/03/08,20:28:27,05,08,1, 12.0,1,1, 2.459, 9790.581, 633.055, 53057.493 25/03/08,20:28:27,06,08,1, 12.0,1,1, 2.459, 9790.625, 633.031, 53057.434 25/03/08,20:28:27,07,08,1, 12.0,1,1, 2.459, 9790.702, 632.977, 53057.444 25/03/08,20:28:27,08,08,1, 12.0,1,1, 2.459, 9790.772, 632.940, 53057.504 25/03/08,20:28:27,09,08,1, 12.0,1,1, 2.459, 9790.862, 632.906, 53057.524 25/03/08,20:28:27,10,08,1, 12.0,1,1, 2.459, 9790.907, 632.873, 53057.612 25/03/08,20:28:27,11,08,1, 12.0,1,1, 2.459, 9790.975, 632.847, 53057.633 25/03/08,20:28:27,12,08,1, 12.0,1,1, 2.459, 9791.043, 632.835, 53057.699 25/03/08,20:28:27,13,08,1, 12.0,1,1, 2.459, 9791.093, 632.788, 53057.775 25/03/08,20:28:27,14,08,1, 12.0,1,1, 2.459, 9791.185, 632.759, 53057.703 25/03/08,20:28:27,15,08,1, 12.0,1,1, 2.459, 9791.253, 632.726, 53057.670 25/03/08,20:28:27,16,08,1, 12.0,1,1, 2.459, 9791.311, 632.675, 53057.776 25/03/08,20:28:27,17,08,1, 12.0,1,1, 2.459, 9791.396, 632.663, 53057.787 25/03/08,20:28:27,18,08,1, 12.0,1,1, 2.459, 9791.470, 632.625, 53057.795 25/03/08,20:28:27,19,08,1, 12.0,1,1, 2.459, 9791.527, 632.600, 53057.837 25/03/08,20:28:28,00,08,1, 11.9,1,1, 2.461, 9791.521, 632.600, 53057.837 25/03/08,20:28:28,01,08,1, 11.9,1,1, 2.461, 9791.682, 632.540, 53057.879 25/03/08,20:28:28,02,08,1, 11.9,1,1, 2.461, 9791.738, 632.486, 53057.928 25/03/08,20:28:28,03,08,1, 11.9,1,1, 2.461, 9791.814, 632.486, 53057.989 25/03/08,20:28:28,04,08,1, 11.9,1,1, 2.461, 9791.888, 632.460, 53057.963 25/03/08,20:28:28,05,08,1, 11.9,1,1, 2.461, 9791.948, 632.417, 53058.039 25/03/08,20:28:28,06,08,1, 11.9,1,1, 2.461, 9792.002, 632.391, 53058.132 25/03/08,20:28:28,07,08,1, 11.9,1,1, 2.461, 9792.094, 632.378, 53058.103 25/03/08,20:28:28,08,08,1, 11.9,1,1, 2.461, 9792.157, 632.343, 53058.145 25/03/08,20:28:28,09,08,1, 11.9,1,1, 2.461, 9792.203, 632.335, 53058.205 25/03/08,20:28:28,10,08,1, 11.9,1,1, 2.461, 9792.311, 632.277, 53058.138 25/03/08,20:28:28,11,08,1, 11.9,1,1, 2.461, 9792.354, 632.307, 53058.226 25/03/08,20:28:28,12,08,1, 11.9,1,1, 2.461, 9792.458, 632.266, 53058.237 25/03/08,20:28:28,13,08,1, 11.9,1,1, 2.461, 9792.509, 632.241, 53058.235 25/03/08,20:28:28,14,08,1, 11.9,1,1, 2.461, 9792.614, 632.253, 53058.335 25/03/08,20:28:28,15,08,1, 11.9,1,1, 2.461, 9792.663, 632.222, 53058.329 25/03/08,20:28:28,16,08,1, 11.9,1,1, 2.461, 9792.763, 632.189, 53058.338 25/03/08,20:28:28,17,08,1, 11.9,1,1, 2.461, 9792.832, 632.155, 53058.289 25/03/08,20:28:28,18,08,1, 11.9,1,1, 2.461, 9792.919, 632.138, 53058.359 25/03/08,20:28:28,19,08,1, 11.9,1,1, 2.461, 9792.980, 632.151, 53058.477 25/03/08,20:28:29,00,08,1, 12.0,1,1, 2.469, 9792.973, 632.151, 53058.477 25/03/08,20:28:29,01,08,1, 12.0,1,1, 2.469, 9793.171, 632.106, 53058.508 25/03/08,20:28:29,02,08,1, 12.0,1,1, 2.469, 9793.224, 632.114, 53058.602 25/03/08,20:28:29,03,08,1, 12.0,1,1, 2.469, 9793.319, 632.074, 53058.615 25/03/08,20:28:29,04,08,1, 12.0,1,1, 2.469, 9793.406, 632.061, 53058.606 25/03/08,20:28:29,05,08,1, 12.0,1,1, 2.469, 9793.490, 632.031, 53058.681 25/03/08,20:28:29,06,08,1, 12.0,1,1, 2.469, 9793.571, 632.014, 53058.684 25/03/08,20:28:29,07,08,1, 12.0,1,1, 2.469, 9793.660, 632.010, 53058.749 25/03/08,20:28:29,08,08,1, 12.0,1,1, 2.469, 9793.754, 631.999, 53058.794 25/03/08,20:28:29,09,08,1, 12.0,1,1, 2.469, 9793.830, 631.957, 53058.754 25/03/08,20:28:29,10,08,1, 12.0,1,1, 2.469, 9793.919, 631.946, 53058.808 25/03/08,20:28:29,11,08,1, 12.0,1,1, 2.469, 9794.007, 631.931, 53058.768 25/03/08,20:28:29,12,08,1, 12.0,1,1, 2.469, 9794.087, 631.927, 53058.816 25/03/08,20:28:29,13,08,1, 12.0,1,1, 2.469, 9794.163, 631.920, 53058.981 25/03/08,20:28:29,14,08,1, 12.0,1,1, 2.469, 9794.262, 631.884, 53058.937 25/03/08,20:28:29,15,08,1, 12.0,1,1, 2.469, 9794.360, 631.881, 53059.006 25/03/08,20:28:29,16,08,1, 12.0,1,1, 2.469, 9794.426, 631.853, 53059.028 25/03/08,20:28:29,17,08,1, 12.0,1,1, 2.469, 9794.508, 631.854, 53059.082 25/03/08,20:28:29,18,08,1, 12.0,1,1, 2.469, 9794.600, 631.831, 53059.015 25/03/08,20:28:29,19,08,1, 12.0,1,1, 2.469, 9794.680, 631.819, 53059.080 25/03/08,20:28:30,00,08,1, 11.9,1,1, 2.461, 9794.675, 631.819, 53059.080 25/03/08,20:28:30,01,08,1, 11.9,1,1, 2.461, 9794.843, 631.779, 53059.255 25/03/08,20:28:30,02,08,1, 11.9,1,1, 2.461, 9794.958, 631.768, 53059.285 25/03/08,20:28:30,03,08,1, 11.9,1,1, 2.461, 9795.026, 631.783, 53059.321 25/03/08,20:28:30,04,08,1, 11.9,1,1, 2.461, 9795.121, 631.722, 53059.268 25/03/08,20:28:30,05,08,1, 11.9,1,1, 2.461, 9795.195, 631.702, 53059.362 25/03/08,20:28:30,06,08,1, 11.9,1,1, 2.461, 9795.298, 631.702, 53059.455 25/03/08,20:28:30,07,08,1, 11.9,1,1, 2.461, 9795.362, 631.667, 53059.479 25/03/08,20:28:30,08,08,1, 11.9,1,1, 2.461, 9795.447, 631.657, 53059.522 25/03/08,20:28:30,09,08,1, 11.9,1,1, 2.461, 9795.509, 631.625, 53059.555 25/03/08,20:28:30,10,08,1, 11.9,1,1, 2.461, 9795.602, 631.585, 53059.577 25/03/08,20:28:30,11,08,1, 11.9,1,1, 2.461, 9795.678, 631.577, 53059.623 25/03/08,20:28:30,12,08,1, 11.9,1,1, 2.461, 9795.789, 631.542, 53059.609 25/03/08,20:28:30,13,08,1, 11.9,1,1, 2.461, 9795.859, 631.510, 53059.599 25/03/08,20:28:30,14,08,1, 11.9,1,1, 2.461, 9795.937, 631.483, 53059.614 25/03/08,20:28:30,15,08,1, 11.9,1,1, 2.461, 9796.004, 631.447, 53059.692 25/03/08,20:28:30,16,08,1, 11.9,1,1, 2.461, 9796.073, 631.424, 53059.681 25/03/08,20:28:30,17,08,1, 11.9,1,1, 2.461, 9796.162, 631.398, 53059.704 25/03/08,20:28:30,18,08,1, 11.9,1,1, 2.461, 9796.240, 631.359, 53059.729 25/03/08,20:28:30,19,08,1, 11.9,1,1, 2.461, 9796.311, 631.329, 53059.803 25/03/08,20:28:31,00,08,1, 11.9,1,1, 2.470, 9796.311, 631.329, 53059.803 25/03/08,20:28:31,01,08,1, 11.9,1,1, 2.470, 9796.474, 631.253, 53059.848 25/03/08,20:28:31,02,08,1, 11.9,1,1, 2.470, 9796.542, 631.211, 53059.940 25/03/08,20:28:31,03,08,1, 11.9,1,1, 2.470, 9796.633, 631.150, 53059.834 25/03/08,20:28:31,04,08,1, 11.9,1,1, 2.470, 9796.710, 631.111, 53059.869 25/03/08,20:28:31,05,08,1, 11.9,1,1, 2.470, 9796.786, 631.050, 53059.815 25/03/08,20:28:31,06,08,1, 11.9,1,1, 2.470, 9796.815, 631.043, 53059.853 25/03/08,20:28:31,07,08,1, 11.9,1,1, 2.470, 9796.926, 631.003, 53059.869 25/03/08,20:28:31,08,08,1, 11.9,1,1, 2.470, 9796.980, 630.966, 53059.946 25/03/08,20:28:31,09,08,1, 11.9,1,1, 2.470, 9797.057, 630.923, 53060.027 25/03/08,20:28:31,10,08,1, 11.9,1,1, 2.470, 9797.123, 630.868, 53059.997 25/03/08,20:28:31,11,08,1, 11.9,1,1, 2.470, 9797.213, 630.815, 53060.065 25/03/08,20:28:31,12,08,1, 11.9,1,1, 2.470, 9797.283, 630.794, 53060.070 25/03/08,20:28:31,13,08,1, 11.9,1,1, 2.470, 9797.376, 630.748, 53060.098 25/03/08,20:28:31,14,08,1, 11.9,1,1, 2.470, 9797.451, 630.707, 53060.078 25/03/08,20:28:31,15,08,1, 11.9,1,1, 2.470, 9797.536, 630.661, 53060.092 25/03/08,20:28:31,16,08,1, 11.9,1,1, 2.470, 9797.630, 630.591, 53060.114 25/03/08,20:28:31,17,08,1, 11.9,1,1, 2.470, 9797.683, 630.563, 53060.171 25/03/08,20:28:31,18,08,1, 11.9,1,1, 2.470, 9797.776, 630.536, 53060.078 25/03/08,20:28:31,19,08,1, 11.9,1,1, 2.470, 9797.845, 630.463, 53060.088 25/03/08,20:28:32,00,09,1, 12.0,1,1, 2.466, 9797.838, 630.463, 53060.088 25/03/08,20:28:32,01,09,1, 12.0,1,1, 2.466, 9798.032, 630.367, 53060.175 25/03/08,20:28:32,02,09,1, 12.0,1,1, 2.466, 9798.100, 630.336, 53060.213 25/03/08,20:28:32,03,09,1, 12.0,1,1, 2.466, 9798.208, 630.295, 53060.267 25/03/08,20:28:32,04,09,1, 12.0,1,1, 2.466, 9798.289, 630.259, 53060.207 25/03/08,20:28:32,05,09,1, 12.0,1,1, 2.466, 9798.359, 630.210, 53060.271 25/03/08,20:28:32,06,09,1, 12.0,1,1, 2.466, 9798.469, 630.164, 53060.250 25/03/08,20:28:32,07,09,1, 12.0,1,1, 2.466, 9798.572, 630.137, 53060.272 25/03/08,20:28:32,08,09,1, 12.0,1,1, 2.466, 9798.663, 630.099, 53060.399 25/03/08,20:28:32,09,09,1, 12.0,1,1, 2.466, 9798.759, 630.048, 53060.416 25/03/08,20:28:32,10,09,1, 12.0,1,1, 2.466, 9798.878, 630.027, 53060.408 25/03/08,20:28:32,11,09,1, 12.0,1,1, 2.466, 9798.985, 629.996, 53060.404 25/03/08,20:28:32,12,09,1, 12.0,1,1, 2.466, 9799.088, 629.976, 53060.423 25/03/08,20:28:32,13,09,1, 12.0,1,1, 2.466, 9799.181, 629.910, 53060.428 25/03/08,20:28:32,14,09,1, 12.0,1,1, 2.466, 9799.297, 629.877, 53060.426 25/03/08,20:28:32,15,09,1, 12.0,1,1, 2.466, 9799.365, 629.866, 53060.463 25/03/08,20:28:32,16,09,1, 12.0,1,1, 2.466, 9799.486, 629.812, 53060.454 25/03/08,20:28:32,17,09,1, 12.0,1,1, 2.466, 9799.596, 629.790, 53060.543 25/03/08,20:28:32,18,09,1, 12.0,1,1, 2.466, 9799.688, 629.769, 53060.560 25/03/08,20:28:32,19,09,1, 12.0,1,1, 2.466, 9799.775, 629.769, 53060.659 25/03/08,20:28:33,00,08,1, 11.9,1,1, 2.459, 9799.774, 629.769, 53060.659 25/03/08,20:28:33,01,08,1, 11.9,1,1, 2.459, 9799.971, 629.713, 53060.657 25/03/08,20:28:33,02,08,1, 11.9,1,1, 2.459, 9800.032, 629.711, 53060.618 25/03/08,20:28:33,03,08,1, 11.9,1,1, 2.459, 9800.158, 629.667, 53060.675 25/03/08,20:28:33,04,08,1, 11.9,1,1, 2.459, 9800.240, 629.650, 53060.672 25/03/08,20:28:33,05,08,1, 11.9,1,1, 2.459, 9800.350, 629.611, 53060.663 25/03/08,20:28:33,06,08,1, 11.9,1,1, 2.459, 9800.400, 629.605, 53060.604 25/03/08,20:28:33,07,08,1, 11.9,1,1, 2.459, 9800.536, 629.574, 53060.600 25/03/08,20:28:33,08,08,1, 11.9,1,1, 2.459, 9800.623, 629.573, 53060.655 25/03/08,20:28:33,09,08,1, 11.9,1,1, 2.459, 9800.699, 629.553, 53060.704 25/03/08,20:28:33,10,08,1, 11.9,1,1, 2.459, 9800.799, 629.552, 53060.753 25/03/08,20:28:33,11,08,1, 11.9,1,1, 2.459, 9800.910, 629.517, 53060.651 25/03/08,20:28:33,12,08,1, 11.9,1,1, 2.459, 9801.008, 629.533, 53060.692 25/03/08,20:28:33,13,08,1, 11.9,1,1, 2.459, 9801.075, 629.519, 53060.761 25/03/08,20:28:33,14,08,1, 11.9,1,1, 2.459, 9801.181, 629.505, 53060.718 25/03/08,20:28:33,15,08,1, 11.9,1,1, 2.459, 9801.282, 629.499, 53060.705 25/03/08,20:28:33,16,08,1, 11.9,1,1, 2.459, 9801.356, 629.481, 53060.687 25/03/08,20:28:33,17,08,1, 11.9,1,1, 2.459, 9801.461, 629.439, 53060.630 25/03/08,20:28:33,18,08,1, 11.9,1,1, 2.459, 9801.550, 629.426, 53060.676 25/03/08,20:28:33,19,08,1, 11.9,1,1, 2.459, 9801.660, 629.431, 53060.656 25/03/08,20:28:34,00,09,1, 12.0,1,1, 2.471, 9801.660, 629.431, 53060.656 25/03/08,20:28:34,01,09,1, 12.0,1,1, 2.471, 9801.845, 629.378, 53060.560 25/03/08,20:28:34,02,09,1, 12.0,1,1, 2.471, 9801.943, 629.359, 53060.506 25/03/08,20:28:34,03,09,1, 12.0,1,1, 2.471, 9802.040, 629.344, 53060.546 25/03/08,20:28:34,04,09,1, 12.0,1,1, 2.471, 9802.160, 629.332, 53060.573 25/03/08,20:28:34,05,09,1, 12.0,1,1, 2.471, 9802.228, 629.300, 53060.562 25/03/08,20:28:34,06,09,1, 12.0,1,1, 2.471, 9802.363, 629.295, 53060.524 25/03/08,20:28:34,07,09,1, 12.0,1,1, 2.471, 9802.450, 629.258, 53060.496 25/03/08,20:28:34,08,09,1, 12.0,1,1, 2.471, 9802.550, 629.216, 53060.432 25/03/08,20:28:34,09,09,1, 12.0,1,1, 2.471, 9802.651, 629.197, 53060.404 25/03/08,20:28:34,10,09,1, 12.0,1,1, 2.471, 9802.733, 629.170, 53060.453 25/03/08,20:28:34,11,09,1, 12.0,1,1, 2.471, 9802.846, 629.146, 53060.410 25/03/08,20:28:34,12,09,1, 12.0,1,1, 2.471, 9802.960, 629.113, 53060.466 25/03/08,20:28:34,13,09,1, 12.0,1,1, 2.471, 9803.076, 629.089, 53060.372 25/03/08,20:28:34,14,09,1, 12.0,1,1, 2.471, 9803.174, 629.052, 53060.390 25/03/08,20:28:34,15,09,1, 12.0,1,1, 2.471, 9803.278, 629.035, 53060.357 25/03/08,20:28:34,16,09,1, 12.0,1,1, 2.471, 9803.389, 629.022, 53060.350 25/03/08,20:28:34,17,09,1, 12.0,1,1, 2.471, 9803.496, 629.002, 53060.359 25/03/08,20:28:34,18,09,1, 12.0,1,1, 2.471, 9803.636, 628.983, 53060.299 25/03/08,20:28:34,19,09,1, 12.0,1,1, 2.471, 9803.773, 628.981, 53060.411 25/03/08,20:28:35,00,09,1, 11.9,1,1, 2.457, 9803.771, 628.981, 53060.411 25/03/08,20:28:35,01,09,1, 11.9,1,1, 2.457, 9803.946, 628.938, 53060.274 25/03/08,20:28:35,02,09,1, 11.9,1,1, 2.457, 9804.084, 628.928, 53060.273 25/03/08,20:28:35,03,09,1, 11.9,1,1, 2.457, 9804.184, 628.889, 53060.287 25/03/08,20:28:35,04,09,1, 11.9,1,1, 2.457, 9804.304, 628.911, 53060.386 25/03/08,20:28:35,05,09,1, 11.9,1,1, 2.457, 9804.428, 628.913, 53060.369 25/03/08,20:28:35,06,09,1, 11.9,1,1, 2.457, 9804.509, 628.864, 53060.364 25/03/08,20:28:35,07,09,1, 11.9,1,1, 2.457, 9804.637, 628.910, 53060.420 25/03/08,20:28:35,08,09,1, 11.9,1,1, 2.457, 9804.762, 628.878, 53060.365 25/03/08,20:28:35,09,09,1, 11.9,1,1, 2.457, 9804.896, 628.849, 53060.364 25/03/08,20:28:35,10,09,1, 11.9,1,1, 2.457, 9805.011, 628.861, 53060.377 25/03/08,20:28:35,11,09,1, 11.9,1,1, 2.457, 9805.159, 628.881, 53060.449 25/03/08,20:28:35,12,09,1, 11.9,1,1, 2.457, 9805.285, 628.874, 53060.481 25/03/08,20:28:35,13,09,1, 11.9,1,1, 2.457, 9805.392, 628.878, 53060.468 25/03/08,20:28:35,14,09,1, 11.9,1,1, 2.457, 9805.531, 628.876, 53060.482 25/03/08,20:28:35,15,09,1, 11.9,1,1, 2.457, 9805.646, 628.891, 53060.542 25/03/08,20:28:35,16,09,1, 11.9,1,1, 2.457, 9805.790, 628.924, 53060.619 25/03/08,20:28:35,17,09,1, 11.9,1,1, 2.457, 9805.908, 628.919, 53060.615 25/03/08,20:28:35,18,09,1, 11.9,1,1, 2.457, 9806.038, 628.957, 53060.693 25/03/08,20:28:35,19,09,1, 11.9,1,1, 2.457, 9806.161, 628.951, 53060.670 25/03/08,20:28:36,00,08,1, 12.0,1,1, 2.467, 9806.157, 628.951, 53060.670 25/03/08,20:28:36,01,08,1, 12.0,1,1, 2.467, 9806.446, 629.019, 53060.777 25/03/08,20:28:36,02,08,1, 12.0,1,1, 2.467, 9806.556, 629.037, 53060.760 25/03/08,20:28:36,03,08,1, 12.0,1,1, 2.467, 9806.691, 629.075, 53060.817 25/03/08,20:28:36,04,08,1, 12.0,1,1, 2.467, 9806.813, 629.112, 53060.870 25/03/08,20:28:36,05,08,1, 12.0,1,1, 2.467, 9806.935, 629.158, 53060.929 25/03/08,20:28:36,06,08,1, 12.0,1,1, 2.467, 9807.037, 629.214, 53061.055 25/03/08,20:28:36,07,08,1, 12.0,1,1, 2.467, 9807.178, 629.254, 53061.051 25/03/08,20:28:36,08,08,1, 12.0,1,1, 2.467, 9807.276, 629.320, 53061.173 25/03/08,20:28:36,09,08,1, 12.0,1,1, 2.467, 9807.406, 629.358, 53061.140 25/03/08,20:28:36,10,08,1, 12.0,1,1, 2.467, 9807.526, 629.431, 53061.236 25/03/08,20:28:36,11,08,1, 12.0,1,1, 2.467, 9807.648, 629.482, 53061.365 25/03/08,20:28:36,12,08,1, 12.0,1,1, 2.467, 9807.771, 629.543, 53061.416 25/03/08,20:28:36,13,08,1, 12.0,1,1, 2.467, 9807.895, 629.573, 53061.394 25/03/08,20:28:36,14,08,1, 12.0,1,1, 2.467, 9807.995, 629.677, 53061.554 25/03/08,20:28:36,15,08,1, 12.0,1,1, 2.467, 9808.127, 629.720, 53061.583 25/03/08,20:28:36,16,08,1, 12.0,1,1, 2.467, 9808.261, 629.768, 53061.626 25/03/08,20:28:36,17,08,1, 12.0,1,1, 2.467, 9808.378, 629.872, 53061.721 25/03/08,20:28:36,18,08,1, 12.0,1,1, 2.467, 9808.500, 629.932, 53061.825 25/03/08,20:28:36,19,08,1, 12.0,1,1, 2.467, 9808.628, 630.006, 53061.918 25/03/08,20:28:37,00,08,1, 12.0,1,1, 2.456, 9808.627, 630.006, 53061.918 25/03/08,20:28:37,01,08,1, 12.0,1,1, 2.456, 9808.873, 630.117, 53062.050 25/03/08,20:28:37,02,08,1, 12.0,1,1, 2.456, 9808.967, 630.201, 53062.197 25/03/08,20:28:37,03,08,1, 12.0,1,1, 2.456, 9809.136, 630.247, 53062.305 25/03/08,20:28:37,04,08,1, 12.0,1,1, 2.456, 9809.275, 630.266, 53062.140 25/03/08,20:28:37,05,08,1, 12.0,1,1, 2.456, 9809.390, 630.348, 53062.243 25/03/08,20:28:37,06,08,1, 12.0,1,1, 2.456, 9809.524, 630.425, 53062.355 25/03/08,20:28:37,07,08,1, 12.0,1,1, 2.456, 9809.653, 630.466, 53062.487 25/03/08,20:28:37,08,08,1, 12.0,1,1, 2.456, 9809.744, 630.514, 53062.549 25/03/08,20:28:37,09,08,1, 12.0,1,1, 2.456, 9809.889, 630.588, 53062.646 25/03/08,20:28:37,10,08,1, 12.0,1,1, 2.456, 9810.037, 630.645, 53062.612 25/03/08,20:28:37,11,08,1, 12.0,1,1, 2.456, 9810.140, 630.702, 53062.773 25/03/08,20:28:37,12,08,1, 12.0,1,1, 2.456, 9810.254, 630.743, 53062.736 25/03/08,20:28:37,13,08,1, 12.0,1,1, 2.456, 9810.408, 630.811, 53062.817 25/03/08,20:28:37,14,08,1, 12.0,1,1, 2.456, 9810.539, 630.840, 53062.922 25/03/08,20:28:37,15,08,1, 12.0,1,1, 2.456, 9810.643, 630.889, 53063.084 25/03/08,20:28:37,16,08,1, 12.0,1,1, 2.456, 9810.752, 630.920, 53063.034 25/03/08,20:28:37,17,08,1, 12.0,1,1, 2.456, 9810.870, 630.977, 53063.079 25/03/08,20:28:37,18,08,1, 12.0,1,1, 2.456, 9810.985, 631.025, 53063.126 25/03/08,20:28:37,19,08,1, 12.0,1,1, 2.456, 9811.098, 631.060, 53063.171 25/03/08,20:28:38,00,08,1, 11.9,1,1, 2.458, 9811.097, 631.060, 53063.171 25/03/08,20:28:38,01,08,1, 11.9,1,1, 2.458, 9811.319, 631.110, 53063.361 25/03/08,20:28:38,02,08,1, 11.9,1,1, 2.458, 9811.438, 631.152, 53063.385 25/03/08,20:28:38,03,08,1, 11.9,1,1, 2.458, 9811.534, 631.204, 53063.489 25/03/08,20:28:38,04,08,1, 11.9,1,1, 2.458, 9811.641, 631.231, 53063.463 25/03/08,20:28:38,05,08,1, 11.9,1,1, 2.458, 9811.763, 631.244, 53063.487 25/03/08,20:28:38,06,08,1, 11.9,1,1, 2.458, 9811.872, 631.275, 53063.561 25/03/08,20:28:38,07,08,1, 11.9,1,1, 2.458, 9811.955, 631.310, 53063.679 25/03/08,20:28:38,08,08,1, 11.9,1,1, 2.458, 9812.080, 631.327, 53063.714 25/03/08,20:28:38,09,08,1, 11.9,1,1, 2.458, 9812.178, 631.347, 53063.786 25/03/08,20:28:38,10,08,1, 11.9,1,1, 2.458, 9812.289, 631.371, 53063.868 25/03/08,20:28:38,11,08,1, 11.9,1,1, 2.458, 9812.369, 631.361, 53063.846 25/03/08,20:28:38,12,08,1, 11.9,1,1, 2.458, 9812.434, 631.383, 53063.926 25/03/08,20:28:38,13,08,1, 11.9,1,1, 2.458, 9812.564, 631.407, 53063.919 25/03/08,20:28:38,14,08,1, 11.9,1,1, 2.458, 9812.666, 631.416, 53063.970 25/03/08,20:28:38,15,08,1, 11.9,1,1, 2.458, 9812.741, 631.422, 53063.969 25/03/08,20:28:38,16,08,1, 11.9,1,1, 2.458, 9812.837, 631.432, 53063.994 25/03/08,20:28:38,17,08,1, 11.9,1,1, 2.458, 9812.927, 631.437, 53064.079 25/03/08,20:28:38,18,08,1, 11.9,1,1, 2.458, 9813.003, 631.404, 53064.115 25/03/08,20:28:38,19,08,1, 11.9,1,1, 2.458, 9813.110, 631.433, 53064.090 25/03/08,20:28:39,00,08,1, 11.9,1,1, 2.466, 9813.108, 631.433, 53064.090 25/03/08,20:28:39,01,08,1, 11.9,1,1, 2.466, 9813.297, 631.438, 53064.236 25/03/08,20:28:39,02,08,1, 11.9,1,1, 2.466, 9813.374, 631.419, 53064.292 25/03/08,20:28:39,03,08,1, 11.9,1,1, 2.466, 9813.441, 631.419, 53064.339 25/03/08,20:28:39,04,08,1, 11.9,1,1, 2.466, 9813.519, 631.399, 53064.303 25/03/08,20:28:39,05,08,1, 11.9,1,1, 2.466, 9813.641, 631.371, 53064.340 25/03/08,20:28:39,06,08,1, 11.9,1,1, 2.466, 9813.722, 631.346, 53064.373 25/03/08,20:28:39,07,08,1, 11.9,1,1, 2.466, 9813.793, 631.302, 53064.370 25/03/08,20:28:39,08,08,1, 11.9,1,1, 2.466, 9813.914, 631.278, 53064.430 25/03/08,20:28:39,09,08,1, 11.9,1,1, 2.466, 9813.973, 631.268, 53064.461 25/03/08,20:28:39,10,08,1, 11.9,1,1, 2.466, 9814.088, 631.221, 53064.493 25/03/08,20:28:39,11,08,1, 11.9,1,1, 2.466, 9814.129, 631.187, 53064.465 25/03/08,20:28:39,12,08,1, 11.9,1,1, 2.466, 9814.232, 631.181, 53064.477 25/03/08,20:28:39,13,08,1, 11.9,1,1, 2.466, 9814.309, 631.131, 53064.539 25/03/08,20:28:39,14,08,1, 11.9,1,1, 2.466, 9814.389, 631.088, 53064.519 25/03/08,20:28:39,15,08,1, 11.9,1,1, 2.466, 9814.476, 631.050, 53064.569 25/03/08,20:28:39,16,08,1, 11.9,1,1, 2.466, 9814.547, 631.016, 53064.621 25/03/08,20:28:39,17,08,1, 11.9,1,1, 2.466, 9814.593, 630.992, 53064.665 25/03/08,20:28:39,18,08,1, 11.9,1,1, 2.466, 9814.634, 630.948, 53064.692 25/03/08,20:28:39,19,08,1, 11.9,1,1, 2.466, 9814.737, 630.892, 53064.613 25/03/08,20:28:40,00,08,1, 11.9,1,1, 2.466, 9814.736, 630.892, 53064.613 25/03/08,20:28:40,01,08,1, 11.9,1,1, 2.466, 9814.882, 630.819, 53064.701 25/03/08,20:28:40,02,08,1, 11.9,1,1, 2.466, 9814.949, 630.774, 53064.767 25/03/08,20:28:40,03,08,1, 11.9,1,1, 2.466, 9815.032, 630.699, 53064.796 25/03/08,20:28:40,04,08,1, 11.9,1,1, 2.466, 9815.078, 630.664, 53064.833 25/03/08,20:28:40,05,08,1, 11.9,1,1, 2.466, 9815.157, 630.577, 53064.748 25/03/08,20:28:40,06,08,1, 11.9,1,1, 2.466, 9815.217, 630.551, 53064.847 25/03/08,20:28:40,07,08,1, 11.9,1,1, 2.466, 9815.270, 630.521, 53064.825 25/03/08,20:28:40,08,08,1, 11.9,1,1, 2.466, 9815.359, 630.417, 53064.818 25/03/08,20:28:40,09,08,1, 11.9,1,1, 2.466, 9815.392, 630.385, 53064.841 25/03/08,20:28:40,10,08,1, 11.9,1,1, 2.466, 9815.464, 630.337, 53064.941 25/03/08,20:28:40,11,08,1, 11.9,1,1, 2.466, 9815.543, 630.281, 53065.004 25/03/08,20:28:40,12,08,1, 11.9,1,1, 2.466, 9815.585, 630.232, 53064.929 25/03/08,20:28:40,13,08,1, 11.9,1,1, 2.466, 9815.653, 630.182, 53064.965 25/03/08,20:28:40,14,08,1, 11.9,1,1, 2.466, 9815.687, 630.113, 53064.904 25/03/08,20:28:40,15,08,1, 11.9,1,1, 2.466, 9815.768, 630.054, 53064.993 25/03/08,20:28:40,16,08,1, 11.9,1,1, 2.466, 9815.829, 630.003, 53065.098 25/03/08,20:28:40,17,08,1, 11.9,1,1, 2.466, 9815.858, 629.958, 53065.081 25/03/08,20:28:40,18,08,1, 11.9,1,1, 2.466, 9815.915, 629.903, 53065.089 25/03/08,20:28:40,19,08,1, 11.9,1,1, 2.466, 9815.959, 629.845, 53065.076 25/03/08,20:28:41,00,09,1, 11.9,1,1, 2.468, 9815.954, 629.845, 53065.076 25/03/08,20:28:41,01,09,1, 11.9,1,1, 2.468, 9816.080, 629.719, 53065.197 25/03/08,20:28:41,02,09,1, 11.9,1,1, 2.468, 9816.125, 629.644, 53065.253 25/03/08,20:28:41,03,09,1, 11.9,1,1, 2.468, 9816.172, 629.606, 53065.323 25/03/08,20:28:41,04,09,1, 11.9,1,1, 2.468, 9816.213, 629.526, 53065.315 25/03/08,20:28:41,05,09,1, 11.9,1,1, 2.468, 9816.272, 629.472, 53065.355 25/03/08,20:28:41,06,09,1, 11.9,1,1, 2.468, 9816.311, 629.431, 53065.380 25/03/08,20:28:41,07,09,1, 11.9,1,1, 2.468, 9816.372, 629.372, 53065.342 25/03/08,20:28:41,08,09,1, 11.9,1,1, 2.468, 9816.421, 629.299, 53065.333 25/03/08,20:28:41,09,09,1, 11.9,1,1, 2.468, 9816.477, 629.240, 53065.168 25/03/08,20:28:41,10,09,1, 11.9,1,1, 2.468, 9816.511, 629.195, 53065.420 25/03/08,20:28:41,11,09,1, 11.9,1,1, 2.468, 9816.550, 629.144, 53065.448 25/03/08,20:28:41,12,09,1, 11.9,1,1, 2.468, 9816.577, 629.117, 53065.501 25/03/08,20:28:41,13,09,1, 11.9,1,1, 2.468, 9816.623, 629.062, 53065.548 25/03/08,20:28:41,14,09,1, 11.9,1,1, 2.468, 9816.667, 629.017, 53065.644 25/03/08,20:28:41,15,09,1, 11.9,1,1, 2.468, 9816.721, 628.972, 53065.653 25/03/08,20:28:41,16,09,1, 11.9,1,1, 2.468, 9816.717, 628.929, 53065.751 25/03/08,20:28:41,17,09,1, 11.9,1,1, 2.468, 9816.759, 628.884, 53065.769 25/03/08,20:28:41,18,09,1, 11.9,1,1, 2.468, 9816.820, 628.854, 53065.595 25/03/08,20:28:41,19,09,1, 11.9,1,1, 2.468, 9816.796, 628.862, 53065.880 25/03/08,20:28:42,00,10,1, 12.0,1,1, 2.464, 9816.788, 628.862, 53065.880 25/03/08,20:28:42,01,10,1, 12.0,1,1, 2.464, 9816.874, 628.794, 53066.062 25/03/08,20:28:42,02,10,1, 12.0,1,1, 2.464, 9816.932, 628.756, 53066.003 25/03/08,20:28:42,03,10,1, 12.0,1,1, 2.464, 9816.968, 628.730, 53066.023 25/03/08,20:28:42,04,10,1, 12.0,1,1, 2.464, 9816.993, 628.704, 53066.136 25/03/08,20:28:42,05,10,1, 12.0,1,1, 2.464, 9817.027, 628.695, 53066.187 25/03/08,20:28:42,06,10,1, 12.0,1,1, 2.464, 9817.059, 628.681, 53066.280 25/03/08,20:28:42,07,10,1, 12.0,1,1, 2.464, 9817.098, 628.662, 53066.393 25/03/08,20:28:42,08,10,1, 12.0,1,1, 2.464, 9817.134, 628.647, 53066.422 25/03/08,20:28:42,09,10,1, 12.0,1,1, 2.464, 9817.145, 628.632, 53066.568 25/03/08,20:28:42,10,10,1, 12.0,1,1, 2.464, 9817.189, 628.610, 53066.614 25/03/08,20:28:42,11,10,1, 12.0,1,1, 2.464, 9817.227, 628.605, 53066.702 25/03/08,20:28:42,12,10,1, 12.0,1,1, 2.464, 9817.237, 628.568, 53066.753 25/03/08,20:28:42,13,10,1, 12.0,1,1, 2.464, 9817.298, 628.569, 53066.787 25/03/08,20:28:42,14,10,1, 12.0,1,1, 2.464, 9817.303, 628.537, 53066.860 25/03/08,20:28:42,15,10,1, 12.0,1,1, 2.464, 9817.335, 628.515, 53066.883 25/03/08,20:28:42,16,10,1, 12.0,1,1, 2.464, 9817.372, 628.538, 53066.967 25/03/08,20:28:42,17,10,1, 12.0,1,1, 2.464, 9817.405, 628.502, 53067.066 25/03/08,20:28:42,18,10,1, 12.0,1,1, 2.464, 9817.440, 628.486, 53067.109 25/03/08,20:28:42,19,10,1, 12.0,1,1, 2.464, 9817.492, 628.505, 53067.186 25/03/08,20:28:43,00,08,1, 11.9,1,1, 2.458, 9817.489, 628.505, 53067.186 25/03/08,20:28:43,01,08,1, 11.9,1,1, 2.458, 9817.569, 628.465, 53067.362 25/03/08,20:28:43,02,08,1, 11.9,1,1, 2.458, 9817.590, 628.441, 53067.445 25/03/08,20:28:43,03,08,1, 11.9,1,1, 2.458, 9817.631, 628.442, 53067.491 25/03/08,20:28:43,04,08,1, 11.9,1,1, 2.458, 9817.665, 628.447, 53067.539 25/03/08,20:28:43,05,08,1, 11.9,1,1, 2.458, 9817.712, 628.432, 53067.661 25/03/08,20:28:43,06,08,1, 11.9,1,1, 2.458, 9817.751, 628.415, 53067.765 25/03/08,20:28:43,07,08,1, 11.9,1,1, 2.458, 9817.767, 628.404, 53067.739 25/03/08,20:28:43,08,08,1, 11.9,1,1, 2.458, 9817.802, 628.370, 53067.846 25/03/08,20:28:43,09,08,1, 11.9,1,1, 2.458, 9817.839, 628.337, 53067.829 25/03/08,20:28:43,10,08,1, 11.9,1,1, 2.458, 9817.876, 628.318, 53067.909 25/03/08,20:28:43,11,08,1, 11.9,1,1, 2.458, 9817.922, 628.313, 53068.013 25/03/08,20:28:43,12,08,1, 11.9,1,1, 2.458, 9817.962, 628.299, 53068.029 25/03/08,20:28:43,13,08,1, 11.9,1,1, 2.458, 9817.994, 628.273, 53068.177 25/03/08,20:28:43,14,08,1, 11.9,1,1, 2.458, 9818.037, 628.245, 53068.231 25/03/08,20:28:43,15,08,1, 11.9,1,1, 2.458, 9818.065, 628.221, 53068.167 25/03/08,20:28:43,16,08,1, 11.9,1,1, 2.458, 9818.133, 628.210, 53068.250 25/03/08,20:28:43,17,08,1, 11.9,1,1, 2.458, 9818.173, 628.171, 53068.329 25/03/08,20:28:43,18,08,1, 11.9,1,1, 2.458, 9818.209, 628.155, 53068.413 25/03/08,20:28:43,19,08,1, 11.9,1,1, 2.458, 9818.250, 628.127, 53068.441 25/03/08,20:28:44,00,09,1, 11.9,1,1, 2.468, 9818.249, 628.127, 53068.441 25/03/08,20:28:44,01,09,1, 11.9,1,1, 2.468, 9818.341, 628.052, 53068.525 25/03/08,20:28:44,02,09,1, 11.9,1,1, 2.468, 9818.376, 628.010, 53068.554 25/03/08,20:28:44,03,09,1, 11.9,1,1, 2.468, 9818.411, 627.977, 53068.605 25/03/08,20:28:44,04,09,1, 11.9,1,1, 2.468, 9818.456, 627.916, 53068.643 25/03/08,20:28:44,05,09,1, 11.9,1,1, 2.468, 9818.507, 627.922, 53068.683 25/03/08,20:28:44,06,09,1, 11.9,1,1, 2.468, 9818.546, 627.863, 53068.754 25/03/08,20:28:44,07,09,1, 11.9,1,1, 2.468, 9818.579, 627.823, 53068.869 25/03/08,20:28:44,08,09,1, 11.9,1,1, 2.468, 9818.641, 627.798, 53068.875 25/03/08,20:28:44,09,09,1, 11.9,1,1, 2.468, 9818.696, 627.737, 53068.917 25/03/08,20:28:44,10,09,1, 11.9,1,1, 2.468, 9818.725, 627.732, 53068.923 25/03/08,20:28:44,11,09,1, 11.9,1,1, 2.468, 9818.806, 627.655, 53068.799 25/03/08,20:28:44,12,09,1, 11.9,1,1, 2.468, 9818.864, 627.636, 53069.021 25/03/08,20:28:44,13,09,1, 11.9,1,1, 2.468, 9818.887, 627.582, 53069.036 25/03/08,20:28:44,14,09,1, 11.9,1,1, 2.468, 9818.933, 627.526, 53069.146 25/03/08,20:28:44,15,09,1, 11.9,1,1, 2.468, 9818.959, 627.490, 53069.088 25/03/08,20:28:44,16,09,1, 11.9,1,1, 2.468, 9819.003, 627.461, 53069.187 25/03/08,20:28:44,17,09,1, 11.9,1,1, 2.468, 9819.054, 627.405, 53069.181 25/03/08,20:28:44,18,09,1, 11.9,1,1, 2.468, 9819.072, 627.373, 53069.181 25/03/08,20:28:44,19,09,1, 11.9,1,1, 2.468, 9819.110, 627.305, 53069.226 25/03/08,20:28:45,00,09,1, 11.9,1,1, 2.469, 9819.108, 627.305, 53069.226 25/03/08,20:28:45,01,09,1, 11.9,1,1, 2.469, 9819.187, 627.224, 53069.400 25/03/08,20:28:45,02,09,1, 11.9,1,1, 2.469, 9819.254, 627.169, 53069.400 25/03/08,20:28:45,03,09,1, 11.9,1,1, 2.469, 9819.278, 627.130, 53069.475 25/03/08,20:28:45,04,09,1, 11.9,1,1, 2.469, 9819.321, 627.083, 53069.483 25/03/08,20:28:45,05,09,1, 11.9,1,1, 2.469, 9819.357, 627.017, 53069.492 25/03/08,20:28:45,06,09,1, 11.9,1,1, 2.469, 9819.391, 626.934, 53069.468 25/03/08,20:28:45,07,09,1, 11.9,1,1, 2.469, 9819.426, 626.907, 53069.566 25/03/08,20:28:45,08,09,1, 11.9,1,1, 2.469, 9819.485, 626.852, 53069.591 25/03/08,20:28:45,09,09,1, 11.9,1,1, 2.469, 9819.521, 626.785, 53069.586 25/03/08,20:28:45,10,09,1, 11.9,1,1, 2.469, 9819.569, 626.722, 53069.650 25/03/08,20:28:45,11,09,1, 11.9,1,1, 2.469, 9819.596, 626.671, 53069.678 25/03/08,20:28:45,12,09,1, 11.9,1,1, 2.469, 9819.654, 626.585, 53069.708 25/03/08,20:28:45,13,09,1, 11.9,1,1, 2.469, 9819.712, 626.552, 53069.689 25/03/08,20:28:45,14,09,1, 11.9,1,1, 2.469, 9819.760, 626.503, 53069.785 25/03/08,20:28:45,15,09,1, 11.9,1,1, 2.469, 9819.770, 626.411, 53069.793 25/03/08,20:28:45,16,09,1, 11.9,1,1, 2.469, 9819.839, 626.354, 53069.901 25/03/08,20:28:45,17,09,1, 11.9,1,1, 2.469, 9819.894, 626.308, 53069.855 25/03/08,20:28:45,18,09,1, 11.9,1,1, 2.469, 9819.913, 626.210, 53069.932 25/03/08,20:28:45,19,09,1, 11.9,1,1, 2.469, 9819.967, 626.163, 53069.990 25/03/08,20:28:46,00,09,1, 11.9,1,1, 2.469, 9819.959, 626.163, 53069.990 25/03/08,20:28:46,01,09,1, 11.9,1,1, 2.469, 9820.045, 626.063, 53070.023 25/03/08,20:28:46,02,09,1, 11.9,1,1, 2.469, 9820.087, 625.941, 53070.029 25/03/08,20:28:46,03,09,1, 11.9,1,1, 2.469, 9820.139, 625.883, 53070.039 25/03/08,20:28:46,04,09,1, 11.9,1,1, 2.469, 9820.167, 625.811, 53070.059 25/03/08,20:28:46,05,09,1, 11.9,1,1, 2.469, 9820.211, 625.755, 53070.024 25/03/08,20:28:46,06,09,1, 11.9,1,1, 2.469, 9820.275, 625.654, 53070.037 25/03/08,20:28:46,07,09,1, 11.9,1,1, 2.469, 9820.304, 625.596, 53070.115 25/03/08,20:28:46,08,09,1, 11.9,1,1, 2.469, 9820.357, 625.529, 53070.269 25/03/08,20:28:46,09,09,1, 11.9,1,1, 2.469, 9820.393, 625.458, 53070.280 25/03/08,20:28:46,10,09,1, 11.9,1,1, 2.469, 9820.426, 625.366, 53070.346 25/03/08,20:28:46,11,09,1, 11.9,1,1, 2.469, 9820.464, 625.296, 53070.342 25/03/08,20:28:46,12,09,1, 11.9,1,1, 2.469, 9820.502, 625.223, 53070.354 25/03/08,20:28:46,13,09,1, 11.9,1,1, 2.469, 9820.557, 625.142, 53070.319 25/03/08,20:28:46,14,09,1, 11.9,1,1, 2.469, 9820.584, 625.079, 53070.472 25/03/08,20:28:46,15,09,1, 11.9,1,1, 2.469, 9820.621, 624.991, 53070.515 25/03/08,20:28:46,16,09,1, 11.9,1,1, 2.469, 9820.674, 624.936, 53070.497 25/03/08,20:28:46,17,09,1, 11.9,1,1, 2.469, 9820.730, 624.879, 53070.575 25/03/08,20:28:46,18,09,1, 11.9,1,1, 2.469, 9820.749, 624.809, 53070.601 25/03/08,20:28:46,19,09,1, 11.9,1,1, 2.469, 9820.815, 624.740, 53070.628 25/03/08,20:28:47,00,09,1, 11.9,1,1, 2.468, 9820.811, 624.740, 53070.628 25/03/08,20:28:47,01,09,1, 11.9,1,1, 2.468, 9820.891, 624.617, 53070.756 25/03/08,20:28:47,02,09,1, 11.9,1,1, 2.468, 9820.923, 624.577, 53070.845 25/03/08,20:28:47,03,09,1, 11.9,1,1, 2.468, 9820.971, 624.532, 53070.944 25/03/08,20:28:47,04,09,1, 11.9,1,1, 2.468, 9821.020, 624.491, 53070.989 25/03/08,20:28:47,05,09,1, 11.9,1,1, 2.468, 9821.015, 624.423, 53071.022 25/03/08,20:28:47,06,09,1, 11.9,1,1, 2.468, 9821.090, 624.369, 53071.087 25/03/08,20:28:47,07,09,1, 11.9,1,1, 2.468, 9821.132, 624.338, 53071.160 25/03/08,20:28:47,08,09,1, 11.9,1,1, 2.468, 9821.144, 624.287, 53071.222 25/03/08,20:28:47,09,09,1, 11.9,1,1, 2.468, 9821.183, 624.247, 53071.337 25/03/08,20:28:47,10,09,1, 11.9,1,1, 2.468, 9821.232, 624.200, 53071.358 25/03/08,20:28:47,11,09,1, 11.9,1,1, 2.468, 9821.275, 624.156, 53071.382 25/03/08,20:28:47,12,09,1, 11.9,1,1, 2.468, 9821.299, 624.118, 53071.525 25/03/08,20:28:47,13,09,1, 11.9,1,1, 2.468, 9821.336, 624.102, 53071.563 25/03/08,20:28:47,14,09,1, 11.9,1,1, 2.468, 9821.359, 624.051, 53071.643 25/03/08,20:28:47,15,09,1, 11.9,1,1, 2.468, 9821.397, 624.051, 53071.588 25/03/08,20:28:47,16,09,1, 11.9,1,1, 2.468, 9821.442, 624.037, 53071.788 25/03/08,20:28:47,17,09,1, 11.9,1,1, 2.468, 9821.458, 623.992, 53071.874 25/03/08,20:28:47,18,09,1, 11.9,1,1, 2.468, 9821.478, 623.989, 53071.988 25/03/08,20:28:47,19,09,1, 11.9,1,1, 2.468, 9821.524, 623.972, 53072.086 25/03/08,20:28:48,00,09,1, 11.9,1,1, 2.466, 9821.520, 623.972, 53072.086 25/03/08,20:28:48,01,09,1, 11.9,1,1, 2.466, 9821.598, 623.949, 53072.281 25/03/08,20:28:48,02,09,1, 11.9,1,1, 2.466, 9821.624, 623.924, 53072.253 25/03/08,20:28:48,03,09,1, 11.9,1,1, 2.466, 9821.638, 623.922, 53072.448 25/03/08,20:28:48,04,09,1, 11.9,1,1, 2.466, 9821.659, 623.937, 53072.505 25/03/08,20:28:48,05,09,1, 11.9,1,1, 2.466, 9821.692, 623.922, 53072.578 25/03/08,20:28:48,06,09,1, 11.9,1,1, 2.466, 9821.704, 623.923, 53072.736 25/03/08,20:28:48,07,09,1, 11.9,1,1, 2.466, 9821.719, 623.917, 53072.807 25/03/08,20:28:48,08,09,1, 11.9,1,1, 2.466, 9821.755, 623.944, 53072.911 25/03/08,20:28:48,09,09,1, 11.9,1,1, 2.466, 9821.768, 623.948, 53073.014 25/03/08,20:28:48,10,09,1, 11.9,1,1, 2.466, 9821.792, 623.945, 53073.047 25/03/08,20:28:48,11,09,1, 11.9,1,1, 2.466, 9821.811, 623.965, 53073.299 25/03/08,20:28:48,12,09,1, 11.9,1,1, 2.466, 9821.812, 623.981, 53073.398 25/03/08,20:28:48,13,09,1, 11.9,1,1, 2.466, 9821.806, 623.986, 53073.434 25/03/08,20:28:48,14,09,1, 11.9,1,1, 2.466, 9821.829, 624.005, 53073.499 25/03/08,20:28:48,15,09,1, 11.9,1,1, 2.466, 9821.857, 624.027, 53073.640 25/03/08,20:28:48,16,09,1, 11.9,1,1, 2.466, 9821.844, 624.037, 53073.743 25/03/08,20:28:48,17,09,1, 11.9,1,1, 2.466, 9821.876, 624.058, 53073.910 25/03/08,20:28:48,18,09,1, 11.9,1,1, 2.466, 9821.884, 624.075, 53074.013 25/03/08,20:28:48,19,09,1, 11.9,1,1, 2.466, 9821.906, 624.103, 53074.088 25/03/08,20:28:49,00,09,1, 11.9,1,1, 2.466, 9821.904, 624.103, 53074.088 25/03/08,20:28:49,01,09,1, 11.9,1,1, 2.466, 9821.909, 624.166, 53074.347 25/03/08,20:28:49,02,09,1, 11.9,1,1, 2.466, 9821.953, 624.171, 53074.372 25/03/08,20:28:49,03,09,1, 11.9,1,1, 2.466, 9821.926, 624.203, 53074.538 25/03/08,20:28:49,04,09,1, 11.9,1,1, 2.466, 9821.955, 624.218, 53074.710 25/03/08,20:28:49,05,09,1, 11.9,1,1, 2.466, 9821.988, 624.237, 53074.773 25/03/08,20:28:49,06,09,1, 11.9,1,1, 2.466, 9822.002, 624.248, 53074.895 25/03/08,20:28:49,07,09,1, 11.9,1,1, 2.466, 9821.986, 624.275, 53074.945 25/03/08,20:28:49,08,09,1, 11.9,1,1, 2.466, 9821.995, 624.282, 53075.062 25/03/08,20:28:49,09,09,1, 11.9,1,1, 2.466, 9822.018, 624.281, 53075.139 25/03/08,20:28:49,10,09,1, 11.9,1,1, 2.466, 9822.019, 624.281, 53075.246 25/03/08,20:28:49,11,09,1, 11.9,1,1, 2.466, 9822.047, 624.298, 53075.358 25/03/08,20:28:49,12,09,1, 11.9,1,1, 2.466, 9822.045, 624.318, 53075.488 25/03/08,20:28:49,13,09,1, 11.9,1,1, 2.466, 9822.094, 624.319, 53075.610 25/03/08,20:28:49,14,09,1, 11.9,1,1, 2.466, 9822.076, 624.315, 53075.619 25/03/08,20:28:49,15,09,1, 11.9,1,1, 2.466, 9822.119, 624.304, 53075.711 25/03/08,20:28:49,16,09,1, 11.9,1,1, 2.466, 9822.094, 624.282, 53075.788 25/03/08,20:28:49,17,09,1, 11.9,1,1, 2.466, 9822.115, 624.299, 53075.926 25/03/08,20:28:49,18,09,1, 11.9,1,1, 2.466, 9822.142, 624.286, 53076.019 25/03/08,20:28:49,19,09,1, 11.9,1,1, 2.466, 9822.150, 624.270, 53076.091 25/03/08,20:28:50,00,09,1, 11.9,1,1, 2.466, 9822.146, 624.270, 53076.091 25/03/08,20:28:50,01,09,1, 11.9,1,1, 2.466, 9822.187, 624.218, 53076.243 25/03/08,20:28:50,02,09,1, 11.9,1,1, 2.466, 9822.225, 624.193, 53076.241 25/03/08,20:28:50,03,09,1, 11.9,1,1, 2.466, 9822.251, 624.179, 53076.350 25/03/08,20:28:50,04,09,1, 11.9,1,1, 2.466, 9822.293, 624.174, 53076.447 25/03/08,20:28:50,05,09,1, 11.9,1,1, 2.466, 9822.292, 624.140, 53076.700 25/03/08,20:28:50,06,09,1, 11.9,1,1, 2.466, 9822.357, 624.083, 53076.575 25/03/08,20:28:50,07,09,1, 11.9,1,1, 2.466, 9822.407, 624.045, 53076.579 25/03/08,20:28:50,08,09,1, 11.9,1,1, 2.466, 9822.416, 624.034, 53076.662 25/03/08,20:28:50,09,09,1, 11.9,1,1, 2.466, 9822.451, 624.003, 53076.665 25/03/08,20:28:50,10,09,1, 11.9,1,1, 2.466, 9822.500, 623.962, 53076.725 25/03/08,20:28:50,11,09,1, 11.9,1,1, 2.466, 9822.527, 623.924, 53076.736 25/03/08,20:28:50,12,09,1, 11.9,1,1, 2.466, 9822.552, 623.912, 53076.861 25/03/08,20:28:50,13,09,1, 11.9,1,1, 2.466, 9822.596, 623.872, 53076.875 25/03/08,20:28:50,14,09,1, 11.9,1,1, 2.466, 9822.645, 623.809, 53076.869 25/03/08,20:28:50,15,09,1, 11.9,1,1, 2.466, 9822.708, 623.794, 53076.948 25/03/08,20:28:50,16,09,1, 11.9,1,1, 2.466, 9822.720, 623.749, 53076.930 25/03/08,20:28:50,17,09,1, 11.9,1,1, 2.466, 9822.778, 623.699, 53076.996 25/03/08,20:28:50,18,09,1, 11.9,1,1, 2.466, 9822.850, 623.676, 53076.999 25/03/08,20:28:50,19,09,1, 11.9,1,1, 2.466, 9822.889, 623.591, 53077.000 25/03/08,20:28:51,00,09,1, 12.0,1,1, 2.470, 9822.888, 623.591, 53077.000 25/03/08,20:28:51,01,09,1, 12.0,1,1, 2.470, 9823.016, 623.531, 53077.056 25/03/08,20:28:51,02,09,1, 12.0,1,1, 2.470, 9823.087, 623.473, 53076.984 25/03/08,20:28:51,03,09,1, 12.0,1,1, 2.470, 9823.118, 623.451, 53077.007 25/03/08,20:28:51,04,09,1, 12.0,1,1, 2.470, 9823.201, 623.374, 53077.037 25/03/08,20:28:51,05,09,1, 12.0,1,1, 2.470, 9823.244, 623.346, 53077.114 25/03/08,20:28:51,06,09,1, 12.0,1,1, 2.470, 9823.301, 623.278, 53077.121 25/03/08,20:28:51,07,09,1, 12.0,1,1, 2.470, 9823.429, 623.241, 53077.037 25/03/08,20:28:51,08,09,1, 12.0,1,1, 2.470, 9823.453, 623.198, 53077.110 25/03/08,20:28:51,09,09,1, 12.0,1,1, 2.470, 9823.535, 623.189, 53077.064 25/03/08,20:28:51,10,09,1, 12.0,1,1, 2.470, 9823.586, 623.091, 53077.051 25/03/08,20:28:51,11,09,1, 12.0,1,1, 2.470, 9823.674, 623.094, 53077.124 25/03/08,20:28:51,12,09,1, 12.0,1,1, 2.470, 9823.741, 623.048, 53077.106 25/03/08,20:28:51,13,09,1, 12.0,1,1, 2.470, 9823.816, 623.017, 53077.110 25/03/08,20:28:51,14,09,1, 12.0,1,1, 2.470, 9823.882, 622.994, 53077.176 25/03/08,20:28:51,15,09,1, 12.0,1,1, 2.470, 9823.970, 622.945, 53077.163 25/03/08,20:28:51,16,09,1, 12.0,1,1, 2.470, 9824.035, 622.906, 53077.094 25/03/08,20:28:51,17,09,1, 12.0,1,1, 2.470, 9824.125, 622.881, 53077.040 25/03/08,20:28:51,18,09,1, 12.0,1,1, 2.470, 9824.133, 622.862, 53077.186 25/03/08,20:28:51,19,09,1, 12.0,1,1, 2.470, 9824.240, 622.850, 53077.230 25/03/08,20:28:52,00,09,1, 11.9,1,1, 2.459, 9824.232, 622.850, 53077.230 25/03/08,20:28:52,01,09,1, 11.9,1,1, 2.459, 9824.426, 622.802, 53077.182 25/03/08,20:28:52,02,09,1, 11.9,1,1, 2.459, 9824.515, 622.763, 53077.052 25/03/08,20:28:52,03,09,1, 11.9,1,1, 2.459, 9824.632, 622.744, 53077.110 25/03/08,20:28:52,04,09,1, 11.9,1,1, 2.459, 9824.691, 622.715, 53077.063 25/03/08,20:28:52,05,09,1, 11.9,1,1, 2.459, 9824.805, 622.700, 53077.054 25/03/08,20:28:52,06,09,1, 11.9,1,1, 2.459, 9824.908, 622.711, 53077.111 25/03/08,20:28:52,07,09,1, 11.9,1,1, 2.459, 9825.009, 622.689, 53077.075 25/03/08,20:28:52,08,09,1, 11.9,1,1, 2.459, 9825.123, 622.680, 53077.119 25/03/08,20:28:52,09,09,1, 11.9,1,1, 2.459, 9825.223, 622.675, 53077.110 25/03/08,20:28:52,10,09,1, 11.9,1,1, 2.459, 9825.310, 622.670, 53077.087 25/03/08,20:28:52,11,09,1, 11.9,1,1, 2.459, 9825.432, 622.666, 53077.167 25/03/08,20:28:52,12,09,1, 11.9,1,1, 2.459, 9825.544, 622.686, 53077.139 25/03/08,20:28:52,13,09,1, 11.9,1,1, 2.459, 9825.658, 622.689, 53077.183 25/03/08,20:28:52,14,09,1, 11.9,1,1, 2.459, 9825.747, 622.712, 53077.215 25/03/08,20:28:52,15,09,1, 11.9,1,1, 2.459, 9825.883, 622.688, 53077.217 25/03/08,20:28:52,16,09,1, 11.9,1,1, 2.459, 9826.002, 622.702, 53077.253 25/03/08,20:28:52,17,09,1, 11.9,1,1, 2.459, 9826.154, 622.697, 53077.208 25/03/08,20:28:52,18,09,1, 11.9,1,1, 2.459, 9826.236, 622.713, 53077.219 25/03/08,20:28:52,19,09,1, 11.9,1,1, 2.459, 9826.415, 622.732, 53077.180 25/03/08,20:28:53,00,09,1, 11.9,1,1, 2.464, 9826.410, 622.732, 53077.180 25/03/08,20:28:53,01,09,1, 11.9,1,1, 2.464, 9826.621, 622.771, 53077.309 25/03/08,20:28:53,02,09,1, 11.9,1,1, 2.464, 9826.733, 622.804, 53077.335 25/03/08,20:28:53,03,09,1, 11.9,1,1, 2.464, 9826.868, 622.822, 53077.341 25/03/08,20:28:53,04,09,1, 11.9,1,1, 2.464, 9826.979, 622.835, 53077.319 25/03/08,20:28:53,05,09,1, 11.9,1,1, 2.464, 9827.111, 622.878, 53077.365 25/03/08,20:28:53,06,09,1, 11.9,1,1, 2.464, 9827.226, 622.922, 53077.340 25/03/08,20:28:53,07,09,1, 11.9,1,1, 2.464, 9827.364, 622.971, 53077.476 25/03/08,20:28:53,08,09,1, 11.9,1,1, 2.464, 9827.452, 623.015, 53077.507 25/03/08,20:28:53,09,09,1, 11.9,1,1, 2.464, 9827.592, 623.052, 53077.491 25/03/08,20:28:53,10,09,1, 11.9,1,1, 2.464, 9827.716, 623.096, 53077.541 25/03/08,20:28:53,11,09,1, 11.9,1,1, 2.464, 9827.825, 623.134, 53077.587 25/03/08,20:28:53,12,09,1, 11.9,1,1, 2.464, 9827.963, 623.186, 53077.604 25/03/08,20:28:53,13,09,1, 11.9,1,1, 2.464, 9828.065, 623.227, 53077.641 25/03/08,20:28:53,14,09,1, 11.9,1,1, 2.464, 9828.189, 623.289, 53077.692 25/03/08,20:28:53,15,09,1, 11.9,1,1, 2.464, 9828.269, 623.373, 53077.728 25/03/08,20:28:53,16,09,1, 11.9,1,1, 2.464, 9828.398, 623.438, 53077.852 25/03/08,20:28:53,17,09,1, 11.9,1,1, 2.464, 9828.489, 623.504, 53077.885 25/03/08,20:28:53,18,09,1, 11.9,1,1, 2.464, 9828.576, 623.578, 53077.904 25/03/08,20:28:53,19,09,1, 11.9,1,1, 2.464, 9828.714, 623.642, 53077.913 25/03/08,20:28:54,00,08,1, 12.0,1,1, 2.466, 9828.713, 623.642, 53077.913 25/03/08,20:28:54,01,08,1, 12.0,1,1, 2.466, 9828.900, 623.819, 53078.079 25/03/08,20:28:54,02,08,1, 12.0,1,1, 2.466, 9828.998, 623.932, 53078.195 25/03/08,20:28:54,03,08,1, 12.0,1,1, 2.466, 9829.086, 624.011, 53078.174 25/03/08,20:28:54,04,08,1, 12.0,1,1, 2.466, 9829.184, 624.091, 53078.213 25/03/08,20:28:54,05,08,1, 12.0,1,1, 2.466, 9829.275, 624.202, 53078.270 25/03/08,20:28:54,06,08,1, 12.0,1,1, 2.466, 9829.352, 624.287, 53078.324 25/03/08,20:28:54,07,08,1, 12.0,1,1, 2.466, 9829.412, 624.387, 53078.434 25/03/08,20:28:54,08,08,1, 12.0,1,1, 2.466, 9829.545, 624.493, 53078.531 25/03/08,20:28:54,09,08,1, 12.0,1,1, 2.466, 9829.615, 624.577, 53078.512 25/03/08,20:28:54,10,08,1, 12.0,1,1, 2.466, 9829.696, 624.712, 53078.588 25/03/08,20:28:54,11,08,1, 12.0,1,1, 2.466, 9829.773, 624.806, 53078.717 25/03/08,20:28:54,12,08,1, 12.0,1,1, 2.466, 9829.852, 624.891, 53078.713 25/03/08,20:28:54,13,08,1, 12.0,1,1, 2.466, 9829.937, 624.985, 53078.778 25/03/08,20:28:54,14,08,1, 12.0,1,1, 2.466, 9830.013, 625.121, 53078.902 25/03/08,20:28:54,15,08,1, 12.0,1,1, 2.466, 9830.088, 625.246, 53079.023 25/03/08,20:28:54,16,08,1, 12.0,1,1, 2.466, 9830.140, 625.317, 53078.997 25/03/08,20:28:54,17,08,1, 12.0,1,1, 2.466, 9830.226, 625.440, 53079.091 25/03/08,20:28:54,18,08,1, 12.0,1,1, 2.466, 9830.312, 625.561, 53079.085 25/03/08,20:28:54,19,08,1, 12.0,1,1, 2.466, 9830.371, 625.673, 53079.192 25/03/08,20:28:55,00,08,1, 11.9,1,1, 2.459, 9830.365, 625.673, 53079.192 25/03/08,20:28:55,01,08,1, 11.9,1,1, 2.459, 9830.526, 625.882, 53079.287 25/03/08,20:28:55,02,08,1, 11.9,1,1, 2.459, 9830.584, 625.982, 53079.441 25/03/08,20:28:55,03,08,1, 11.9,1,1, 2.459, 9830.685, 626.119, 53079.479 25/03/08,20:28:55,04,08,1, 11.9,1,1, 2.459, 9830.750, 626.234, 53079.509 25/03/08,20:28:55,05,08,1, 11.9,1,1, 2.459, 9830.801, 626.314, 53079.657 25/03/08,20:28:55,06,08,1, 11.9,1,1, 2.459, 9830.889, 626.431, 53079.688 25/03/08,20:28:55,07,08,1, 11.9,1,1, 2.459, 9830.933, 626.512, 53079.740 25/03/08,20:28:55,08,08,1, 11.9,1,1, 2.459, 9831.002, 626.621, 53079.759 25/03/08,20:28:55,09,08,1, 11.9,1,1, 2.459, 9831.063, 626.689, 53079.901 25/03/08,20:28:55,10,08,1, 11.9,1,1, 2.459, 9831.135, 626.779, 53079.932 25/03/08,20:28:55,11,08,1, 11.9,1,1, 2.459, 9831.210, 626.861, 53079.998 25/03/08,20:28:55,12,08,1, 11.9,1,1, 2.459, 9831.281, 626.972, 53080.072 25/03/08,20:28:55,13,08,1, 11.9,1,1, 2.459, 9831.313, 627.054, 53080.081 25/03/08,20:28:55,14,08,1, 11.9,1,1, 2.459, 9831.390, 627.152, 53080.085 25/03/08,20:28:55,15,08,1, 11.9,1,1, 2.459, 9831.464, 627.234, 53080.202 25/03/08,20:28:55,16,08,1, 11.9,1,1, 2.459, 9831.491, 627.324, 53080.222 25/03/08,20:28:55,17,08,1, 11.9,1,1, 2.459, 9831.574, 627.377, 53080.321 25/03/08,20:28:55,18,08,1, 11.9,1,1, 2.459, 9831.635, 627.447, 53080.436 25/03/08,20:28:55,19,08,1, 11.9,1,1, 2.459, 9831.665, 627.537, 53080.487 25/03/08,20:28:56,00,08,1, 11.9,1,1, 2.468, 9831.659, 627.537, 53080.487 25/03/08,20:28:56,01,08,1, 11.9,1,1, 2.468, 9831.736, 627.675, 53080.521 25/03/08,20:28:56,02,08,1, 11.9,1,1, 2.468, 9831.845, 627.746, 53080.525 25/03/08,20:28:56,03,08,1, 11.9,1,1, 2.468, 9831.871, 627.818, 53080.630 25/03/08,20:28:56,04,08,1, 11.9,1,1, 2.468, 9831.892, 627.887, 53080.741 25/03/08,20:28:56,05,08,1, 11.9,1,1, 2.468, 9831.975, 627.941, 53080.739 25/03/08,20:28:56,06,08,1, 11.9,1,1, 2.468, 9832.014, 628.011, 53080.745 25/03/08,20:28:56,07,08,1, 11.9,1,1, 2.468, 9832.054, 628.066, 53080.772 25/03/08,20:28:56,08,08,1, 11.9,1,1, 2.468, 9832.134, 628.131, 53080.883 25/03/08,20:28:56,09,08,1, 11.9,1,1, 2.468, 9832.167, 628.174, 53080.930 25/03/08,20:28:56,10,08,1, 11.9,1,1, 2.468, 9832.194, 628.219, 53080.972 25/03/08,20:28:56,11,08,1, 11.9,1,1, 2.468, 9832.265, 628.297, 53081.070 25/03/08,20:28:56,12,08,1, 11.9,1,1, 2.468, 9832.309, 628.328, 53081.094 25/03/08,20:28:56,13,08,1, 11.9,1,1, 2.468, 9832.346, 628.358, 53081.131 25/03/08,20:28:56,14,08,1, 11.9,1,1, 2.468, 9832.377, 628.394, 53081.176 25/03/08,20:28:56,15,08,1, 11.9,1,1, 2.468, 9832.428, 628.431, 53081.210 25/03/08,20:28:56,16,08,1, 11.9,1,1, 2.468, 9832.463, 628.454, 53081.239 25/03/08,20:28:56,17,08,1, 11.9,1,1, 2.468, 9832.518, 628.488, 53081.297 25/03/08,20:28:56,18,08,1, 11.9,1,1, 2.468, 9832.549, 628.541, 53081.409 25/03/08,20:28:56,19,08,1, 11.9,1,1, 2.468, 9832.590, 628.552, 53081.490 25/03/08,20:28:57,00,08,1, 11.9,1,1, 2.469, 9832.585, 628.552, 53081.490 25/03/08,20:28:57,01,08,1, 11.9,1,1, 2.469, 9832.683, 628.589, 53081.364 25/03/08,20:28:57,02,08,1, 11.9,1,1, 2.469, 9832.744, 628.610, 53081.526 25/03/08,20:28:57,03,08,1, 11.9,1,1, 2.469, 9832.762, 628.646, 53081.601 25/03/08,20:28:57,04,08,1, 11.9,1,1, 2.469, 9832.811, 628.649, 53081.614 25/03/08,20:28:57,05,08,1, 11.9,1,1, 2.469, 9832.855, 628.662, 53081.630 25/03/08,20:28:57,06,08,1, 11.9,1,1, 2.469, 9832.909, 628.696, 53081.741 25/03/08,20:28:57,07,08,1, 11.9,1,1, 2.469, 9832.946, 628.681, 53081.692 25/03/08,20:28:57,08,08,1, 11.9,1,1, 2.469, 9833.026, 628.698, 53081.800 25/03/08,20:28:57,09,08,1, 11.9,1,1, 2.469, 9833.058, 628.684, 53081.774 25/03/08,20:28:57,10,08,1, 11.9,1,1, 2.469, 9833.092, 628.691, 53081.935 25/03/08,20:28:57,11,08,1, 11.9,1,1, 2.469, 9833.151, 628.669, 53081.795 25/03/08,20:28:57,12,08,1, 11.9,1,1, 2.469, 9833.194, 628.693, 53081.837 25/03/08,20:28:57,13,08,1, 11.9,1,1, 2.469, 9833.231, 628.651, 53081.839 25/03/08,20:28:57,14,08,1, 11.9,1,1, 2.469, 9833.276, 628.654, 53081.911 25/03/08,20:28:57,15,08,1, 11.9,1,1, 2.469, 9833.305, 628.648, 53081.869 25/03/08,20:28:57,16,08,1, 11.9,1,1, 2.469, 9833.368, 628.626, 53081.933 25/03/08,20:28:57,17,08,1, 11.9,1,1, 2.469, 9833.377, 628.618, 53081.953 25/03/08,20:28:57,18,08,1, 11.9,1,1, 2.469, 9833.421, 628.605, 53082.053 25/03/08,20:28:57,19,08,1, 11.9,1,1, 2.469, 9833.476, 628.591, 53082.118 25/03/08,20:28:58,00,08,1, 12.0,1,1, 2.464, 9833.469, 628.591, 53082.118 25/03/08,20:28:58,01,08,1, 12.0,1,1, 2.464, 9833.573, 628.516, 53082.042 25/03/08,20:28:58,02,08,1, 12.0,1,1, 2.464, 9833.604, 628.491, 53082.077 25/03/08,20:28:58,03,08,1, 12.0,1,1, 2.464, 9833.649, 628.460, 53082.121 25/03/08,20:28:58,04,08,1, 12.0,1,1, 2.464, 9833.697, 628.418, 53082.053 25/03/08,20:28:58,05,08,1, 12.0,1,1, 2.464, 9833.745, 628.366, 53082.138 25/03/08,20:28:58,06,08,1, 12.0,1,1, 2.464, 9833.779, 628.346, 53082.160 25/03/08,20:28:58,07,08,1, 12.0,1,1, 2.464, 9833.806, 628.306, 53082.130 25/03/08,20:28:58,08,08,1, 12.0,1,1, 2.464, 9833.854, 628.261, 53082.096 25/03/08,20:28:58,09,08,1, 12.0,1,1, 2.464, 9833.907, 628.184, 53082.158 25/03/08,20:28:58,10,08,1, 12.0,1,1, 2.464, 9833.936, 628.148, 53082.198 25/03/08,20:28:58,11,08,1, 12.0,1,1, 2.464, 9833.999, 628.092, 53082.209 25/03/08,20:28:58,12,08,1, 12.0,1,1, 2.464, 9834.040, 628.042, 53082.230 25/03/08,20:28:58,13,08,1, 12.0,1,1, 2.464, 9834.063, 627.997, 53082.250 25/03/08,20:28:58,14,08,1, 12.0,1,1, 2.464, 9834.142, 627.937, 53082.256 25/03/08,20:28:58,15,08,1, 12.0,1,1, 2.464, 9834.194, 627.880, 53082.246 25/03/08,20:28:58,16,08,1, 12.0,1,1, 2.464, 9834.248, 627.814, 53082.250 25/03/08,20:28:58,17,08,1, 12.0,1,1, 2.464, 9834.272, 627.733, 53082.260 25/03/08,20:28:58,18,08,1, 12.0,1,1, 2.464, 9834.364, 627.670, 53082.278 25/03/08,20:28:58,19,08,1, 12.0,1,1, 2.464, 9834.382, 627.608, 53082.204 25/03/08,20:28:59,00,08,1, 11.9,1,1, 2.457, 9834.379, 627.608, 53082.204 25/03/08,20:28:59,01,08,1, 11.9,1,1, 2.457, 9834.507, 627.464, 53082.238 25/03/08,20:28:59,02,08,1, 11.9,1,1, 2.457, 9834.563, 627.385, 53082.298 25/03/08,20:28:59,03,08,1, 11.9,1,1, 2.457, 9834.581, 627.304, 53082.280 25/03/08,20:28:59,04,08,1, 11.9,1,1, 2.457, 9834.667, 627.238, 53082.254 25/03/08,20:28:59,05,08,1, 11.9,1,1, 2.457, 9834.731, 627.162, 53082.243 25/03/08,20:28:59,06,08,1, 11.9,1,1, 2.457, 9834.754, 627.074, 53082.228 25/03/08,20:28:59,07,08,1, 11.9,1,1, 2.457, 9834.839, 627.005, 53082.281 25/03/08,20:28:59,08,08,1, 11.9,1,1, 2.457, 9834.873, 626.918, 53082.335 25/03/08,20:28:59,09,08,1, 11.9,1,1, 2.457, 9834.911, 626.823, 53082.299 25/03/08,20:28:59,10,08,1, 11.9,1,1, 2.457, 9834.962, 626.731, 53082.297 25/03/08,20:28:59,11,08,1, 11.9,1,1, 2.457, 9835.037, 626.646, 53082.228 25/03/08,20:28:59,12,08,1, 11.9,1,1, 2.457, 9835.083, 626.529, 53082.216 25/03/08,20:28:59,13,08,1, 11.9,1,1, 2.457, 9835.137, 626.457, 53082.228 25/03/08,20:28:59,14,08,1, 11.9,1,1, 2.457, 9835.202, 626.382, 53082.238 25/03/08,20:28:59,15,08,1, 11.9,1,1, 2.457, 9835.252, 626.262, 53082.255 25/03/08,20:28:59,16,08,1, 11.9,1,1, 2.457, 9835.289, 626.174, 53082.229 25/03/08,20:28:59,17,08,1, 11.9,1,1, 2.457, 9835.372, 626.073, 53082.148 25/03/08,20:28:59,18,08,1, 11.9,1,1, 2.457, 9835.404, 625.973, 53082.253 25/03/08,20:28:59,19,08,1, 11.9,1,1, 2.457, 9835.481, 625.896, 53082.214 25/03/08,20:29:00,00,08,1, 11.9,1,1, 2.467, 9835.480, 625.896, 53082.214 25/03/08,20:29:00,01,08,1, 11.9,1,1, 2.467, 9835.580, 625.704, 53082.302 25/03/08,20:29:00,02,08,1, 11.9,1,1, 2.467, 9835.651, 625.590, 53082.280 25/03/08,20:29:00,03,08,1, 11.9,1,1, 2.467, 9835.678, 625.495, 53082.214 25/03/08,20:29:00,04,08,1, 11.9,1,1, 2.467, 9835.752, 625.393, 53082.222 25/03/08,20:29:00,05,08,1, 11.9,1,1, 2.467, 9835.794, 625.273, 53082.207 25/03/08,20:29:00,06,08,1, 11.9,1,1, 2.467, 9835.862, 625.164, 53082.117 25/03/08,20:29:00,07,08,1, 11.9,1,1, 2.467, 9835.916, 625.096, 53082.148 25/03/08,20:29:00,08,08,1, 11.9,1,1, 2.467, 9835.975, 624.956, 53082.158 25/03/08,20:29:00,09,08,1, 11.9,1,1, 2.467, 9836.030, 624.866, 53082.134 25/03/08,20:29:00,10,08,1, 11.9,1,1, 2.467, 9836.089, 624.768, 53082.211 25/03/08,20:29:00,11,08,1, 11.9,1,1, 2.467, 9836.123, 624.684, 53082.208 25/03/08,20:29:00,12,08,1, 11.9,1,1, 2.467, 9836.175, 624.589, 53082.214 25/03/08,20:29:00,13,08,1, 11.9,1,1, 2.467, 9836.228, 624.461, 53082.147 25/03/08,20:29:00,14,08,1, 11.9,1,1, 2.467, 9836.283, 624.364, 53082.227 25/03/08,20:29:00,15,08,1, 11.9,1,1, 2.467, 9836.364, 624.266, 53082.258 25/03/08,20:29:00,16,08,1, 11.9,1,1, 2.467, 9836.408, 624.167, 53082.167 25/03/08,20:29:00,17,08,1, 11.9,1,1, 2.467, 9836.466, 624.069, 53082.185 25/03/08,20:29:00,18,08,1, 11.9,1,1, 2.467, 9836.515, 623.982, 53082.120 25/03/08,20:29:00,19,08,1, 11.9,1,1, 2.467, 9836.538, 623.878, 53082.160 25/03/08,20:29:01,00,08,1, 12.0,1,1, 2.466, 9836.532, 623.878, 53082.160 25/03/08,20:29:01,01,08,1, 12.0,1,1, 2.466, 9836.660, 623.687, 53082.180 25/03/08,20:29:01,02,08,1, 12.0,1,1, 2.466, 9836.669, 623.604, 53082.267 25/03/08,20:29:01,03,08,1, 12.0,1,1, 2.466, 9836.745, 623.494, 53082.195 25/03/08,20:29:01,04,08,1, 12.0,1,1, 2.466, 9836.755, 623.384, 53082.221 25/03/08,20:29:01,05,08,1, 12.0,1,1, 2.466, 9836.810, 623.297, 53082.252 25/03/08,20:29:01,06,08,1, 12.0,1,1, 2.466, 9836.851, 623.228, 53082.356 25/03/08,20:29:01,07,08,1, 12.0,1,1, 2.466, 9836.871, 623.160, 53082.326 25/03/08,20:29:01,08,08,1, 12.0,1,1, 2.466, 9836.911, 623.059, 53082.329 25/03/08,20:29:01,09,08,1, 12.0,1,1, 2.466, 9836.938, 622.991, 53082.416 25/03/08,20:29:01,10,08,1, 12.0,1,1, 2.466, 9836.940, 622.927, 53082.422 25/03/08,20:29:01,11,08,1, 12.0,1,1, 2.466, 9836.985, 622.875, 53082.449 25/03/08,20:29:01,12,08,1, 12.0,1,1, 2.466, 9837.006, 622.783, 53082.434 25/03/08,20:29:01,13,08,1, 12.0,1,1, 2.466, 9837.011, 622.741, 53082.551 25/03/08,20:29:01,14,08,1, 12.0,1,1, 2.466, 9837.019, 622.655, 53082.529 25/03/08,20:29:01,15,08,1, 12.0,1,1, 2.466, 9837.028, 622.601, 53082.643 25/03/08,20:29:01,16,08,1, 12.0,1,1, 2.466, 9837.037, 622.559, 53082.645 25/03/08,20:29:01,17,08,1, 12.0,1,1, 2.466, 9837.023, 622.482, 53082.670 25/03/08,20:29:01,18,08,1, 12.0,1,1, 2.466, 9837.046, 622.433, 53082.738 25/03/08,20:29:01,19,08,1, 12.0,1,1, 2.466, 9837.041, 622.394, 53082.816 25/03/08,20:29:02,00,09,1, 11.9,1,1, 2.461, 9837.041, 622.394, 53082.816 25/03/08,20:29:02,01,09,1, 11.9,1,1, 2.461, 9837.011, 622.318, 53082.939 25/03/08,20:29:02,02,09,1, 11.9,1,1, 2.461, 9836.963, 622.277, 53083.067 25/03/08,20:29:02,03,09,1, 11.9,1,1, 2.461, 9836.956, 622.210, 53083.076 25/03/08,20:29:02,04,09,1, 11.9,1,1, 2.461, 9836.920, 622.155, 53083.024 25/03/08,20:29:02,05,09,1, 11.9,1,1, 2.461, 9836.921, 622.126, 53083.145 25/03/08,20:29:02,06,09,1, 11.9,1,1, 2.461, 9836.886, 622.083, 53083.201 25/03/08,20:29:02,07,09,1, 11.9,1,1, 2.461, 9836.848, 622.068, 53083.288 25/03/08,20:29:02,08,09,1, 11.9,1,1, 2.461, 9836.817, 622.030, 53083.316 25/03/08,20:29:02,09,09,1, 11.9,1,1, 2.461, 9836.750, 622.001, 53083.425 25/03/08,20:29:02,10,09,1, 11.9,1,1, 2.461, 9836.691, 621.974, 53083.467 25/03/08,20:29:02,11,09,1, 11.9,1,1, 2.461, 9836.633, 621.945, 53083.608 25/03/08,20:29:02,12,09,1, 11.9,1,1, 2.461, 9836.608, 621.924, 53083.661 25/03/08,20:29:02,13,09,1, 11.9,1,1, 2.461, 9836.535, 621.911, 53083.717 25/03/08,20:29:02,14,09,1, 11.9,1,1, 2.461, 9836.447, 621.895, 53083.831 25/03/08,20:29:02,15,09,1, 11.9,1,1, 2.461, 9836.376, 621.871, 53083.852 25/03/08,20:29:02,16,09,1, 11.9,1,1, 2.461, 9836.303, 621.887, 53083.943 25/03/08,20:29:02,17,09,1, 11.9,1,1, 2.461, 9836.232, 621.884, 53084.052 25/03/08,20:29:02,18,09,1, 11.9,1,1, 2.461, 9836.113, 621.863, 53084.136 25/03/08,20:29:02,19,09,1, 11.9,1,1, 2.461, 9836.029, 621.896, 53084.211 25/03/08,20:29:03,00,09,1, 11.9,1,1, 2.468, 9836.023, 621.896, 53084.211 25/03/08,20:29:03,01,09,1, 11.9,1,1, 2.468, 9835.854, 621.922, 53084.405 25/03/08,20:29:03,02,09,1, 11.9,1,1, 2.468, 9835.773, 621.963, 53084.418 25/03/08,20:29:03,03,09,1, 11.9,1,1, 2.468, 9835.642, 621.988, 53084.554 25/03/08,20:29:03,04,09,1, 11.9,1,1, 2.468, 9835.552, 622.032, 53084.622 25/03/08,20:29:03,05,09,1, 11.9,1,1, 2.468, 9835.391, 622.060, 53084.741 25/03/08,20:29:03,06,09,1, 11.9,1,1, 2.468, 9835.266, 622.151, 53084.908 25/03/08,20:29:03,07,09,1, 11.9,1,1, 2.468, 9835.140, 622.199, 53084.898 25/03/08,20:29:03,08,09,1, 11.9,1,1, 2.468, 9834.979, 622.237, 53085.078 25/03/08,20:29:03,09,09,1, 11.9,1,1, 2.468, 9834.867, 622.317, 53085.262 25/03/08,20:29:03,10,09,1, 11.9,1,1, 2.468, 9834.707, 622.395, 53085.322 25/03/08,20:29:03,11,09,1, 11.9,1,1, 2.468, 9834.573, 622.473, 53085.353 25/03/08,20:29:03,12,09,1, 11.9,1,1, 2.468, 9834.419, 622.564, 53085.538 25/03/08,20:29:03,13,09,1, 11.9,1,1, 2.468, 9834.273, 622.654, 53085.584 25/03/08,20:29:03,14,09,1, 11.9,1,1, 2.468, 9834.118, 622.760, 53085.664 25/03/08,20:29:03,15,09,1, 11.9,1,1, 2.468, 9833.970, 622.854, 53085.791 25/03/08,20:29:03,16,09,1, 11.9,1,1, 2.468, 9833.812, 622.945, 53085.914 25/03/08,20:29:03,17,09,1, 11.9,1,1, 2.468, 9833.649, 623.066, 53086.042 25/03/08,20:29:03,18,09,1, 11.9,1,1, 2.468, 9833.489, 623.161, 53086.041 25/03/08,20:29:03,19,09,1, 11.9,1,1, 2.468, 9833.310, 623.289, 53086.248 25/03/08,20:29:04,00,08,1, 12.0,1,1, 2.465, 9833.302, 623.289, 53086.248 25/03/08,20:29:04,01,08,1, 12.0,1,1, 2.465, 9833.009, 623.543, 53086.525 25/03/08,20:29:04,02,08,1, 12.0,1,1, 2.465, 9832.867, 623.647, 53086.595 25/03/08,20:29:04,03,08,1, 12.0,1,1, 2.465, 9832.690, 623.781, 53086.701 25/03/08,20:29:04,04,08,1, 12.0,1,1, 2.465, 9832.548, 623.912, 53086.865 25/03/08,20:29:04,05,08,1, 12.0,1,1, 2.465, 9832.368, 624.028, 53086.954 25/03/08,20:29:04,06,08,1, 12.0,1,1, 2.465, 9832.217, 624.173, 53087.041 25/03/08,20:29:04,07,08,1, 12.0,1,1, 2.465, 9832.067, 624.322, 53087.185 25/03/08,20:29:04,08,08,1, 12.0,1,1, 2.465, 9831.892, 624.442, 53087.203 25/03/08,20:29:04,09,08,1, 12.0,1,1, 2.465, 9831.744, 624.615, 53087.385 25/03/08,20:29:04,10,08,1, 12.0,1,1, 2.465, 9831.581, 624.731, 53087.487 25/03/08,20:29:04,11,08,1, 12.0,1,1, 2.465, 9831.447, 624.922, 53087.637 25/03/08,20:29:04,12,08,1, 12.0,1,1, 2.465, 9831.274, 625.076, 53087.746 25/03/08,20:29:04,13,08,1, 12.0,1,1, 2.465, 9831.115, 625.232, 53087.937 25/03/08,20:29:04,14,08,1, 12.0,1,1, 2.465, 9830.957, 625.377, 53087.946 25/03/08,20:29:04,15,08,1, 12.0,1,1, 2.465, 9830.786, 625.548, 53088.036 25/03/08,20:29:04,16,08,1, 12.0,1,1, 2.465, 9830.598, 625.706, 53088.223 25/03/08,20:29:04,17,08,1, 12.0,1,1, 2.465, 9830.452, 625.872, 53088.289 25/03/08,20:29:04,18,08,1, 12.0,1,1, 2.465, 9830.296, 626.033, 53088.399 25/03/08,20:29:04,19,08,1, 12.0,1,1, 2.465, 9830.130, 626.193, 53088.481 25/03/08,20:29:05,00,09,1, 12.0,1,1, 2.457, 9830.123, 626.193, 53088.481 25/03/08,20:29:05,01,09,1, 12.0,1,1, 2.457, 9829.830, 626.543, 53088.791 25/03/08,20:29:05,02,09,1, 12.0,1,1, 2.457, 9829.662, 626.709, 53088.766 25/03/08,20:29:05,03,09,1, 12.0,1,1, 2.457, 9829.537, 626.885, 53088.870 25/03/08,20:29:05,04,09,1, 12.0,1,1, 2.457, 9829.371, 627.063, 53089.047 25/03/08,20:29:05,05,09,1, 12.0,1,1, 2.457, 9829.197, 627.246, 53089.091 25/03/08,20:29:05,06,09,1, 12.0,1,1, 2.457, 9829.059, 627.420, 53089.281 25/03/08,20:29:05,07,09,1, 12.0,1,1, 2.457, 9828.927, 627.591, 53089.336 25/03/08,20:29:05,08,09,1, 12.0,1,1, 2.457, 9828.754, 627.763, 53089.326 25/03/08,20:29:05,09,09,1, 12.0,1,1, 2.457, 9828.623, 627.951, 53089.414 25/03/08,20:29:05,10,09,1, 12.0,1,1, 2.457, 9828.496, 628.143, 53089.622 25/03/08,20:29:05,11,09,1, 12.0,1,1, 2.457, 9828.341, 628.330, 53089.691 25/03/08,20:29:05,12,09,1, 12.0,1,1, 2.457, 9828.207, 628.504, 53089.816 25/03/08,20:29:05,13,09,1, 12.0,1,1, 2.457, 9828.065, 628.687, 53089.892 25/03/08,20:29:05,14,09,1, 12.0,1,1, 2.457, 9827.977, 628.855, 53089.917 25/03/08,20:29:05,15,09,1, 12.0,1,1, 2.457, 9827.842, 629.058, 53089.949 25/03/08,20:29:05,16,09,1, 12.0,1,1, 2.457, 9827.719, 629.237, 53090.090 25/03/08,20:29:05,17,09,1, 12.0,1,1, 2.457, 9827.601, 629.420, 53090.140 25/03/08,20:29:05,18,09,1, 12.0,1,1, 2.457, 9827.488, 629.624, 53090.229 25/03/08,20:29:05,19,09,1, 12.0,1,1, 2.457, 9827.382, 629.788, 53090.409 25/03/08,20:29:06,00,09,1, 11.9,1,1, 2.460, 9827.378, 629.788, 53090.409 25/03/08,20:29:06,01,09,1, 11.9,1,1, 2.460, 9827.170, 630.150, 53090.572 25/03/08,20:29:06,02,09,1, 11.9,1,1, 2.460, 9827.056, 630.344, 53090.513 25/03/08,20:29:06,03,09,1, 11.9,1,1, 2.460, 9826.966, 630.516, 53090.691 25/03/08,20:29:06,04,09,1, 11.9,1,1, 2.460, 9826.881, 630.701, 53090.691 25/03/08,20:29:06,05,09,1, 11.9,1,1, 2.460, 9826.791, 630.889, 53090.819 25/03/08,20:29:06,06,09,1, 11.9,1,1, 2.460, 9826.712, 631.027, 53090.840 25/03/08,20:29:06,07,09,1, 11.9,1,1, 2.460, 9826.634, 631.188, 53090.885 25/03/08,20:29:06,08,09,1, 11.9,1,1, 2.460, 9826.549, 631.361, 53090.880 25/03/08,20:29:06,09,09,1, 11.9,1,1, 2.460, 9826.491, 631.531, 53090.945 25/03/08,20:29:06,10,09,1, 11.9,1,1, 2.460, 9826.417, 631.700, 53091.004 25/03/08,20:29:06,11,09,1, 11.9,1,1, 2.460, 9826.357, 631.843, 53091.081 25/03/08,20:29:06,12,09,1, 11.9,1,1, 2.460, 9826.309, 632.020, 53091.210 25/03/08,20:29:06,13,09,1, 11.9,1,1, 2.460, 9826.248, 632.185, 53091.275 25/03/08,20:29:06,14,09,1, 11.9,1,1, 2.460, 9826.188, 632.324, 53091.288 25/03/08,20:29:06,15,09,1, 11.9,1,1, 2.460, 9826.115, 632.486, 53091.379 25/03/08,20:29:06,16,09,1, 11.9,1,1, 2.460, 9826.060, 632.617, 53091.413 25/03/08,20:29:06,17,09,1, 11.9,1,1, 2.460, 9826.012, 632.780, 53091.379 25/03/08,20:29:06,18,09,1, 11.9,1,1, 2.460, 9825.991, 632.944, 53091.426 25/03/08,20:29:06,19,09,1, 11.9,1,1, 2.460, 9825.947, 633.079, 53091.467 25/03/08,20:29:07,00,09,1, 11.9,1,1, 2.467, 9825.943, 633.079, 53091.467 25/03/08,20:29:07,01,09,1, 11.9,1,1, 2.467, 9825.867, 633.375, 53091.538 25/03/08,20:29:07,02,09,1, 11.9,1,1, 2.467, 9825.817, 633.515, 53091.590 25/03/08,20:29:07,03,09,1, 11.9,1,1, 2.467, 9825.793, 633.677, 53091.634 25/03/08,20:29:07,04,09,1, 11.9,1,1, 2.467, 9825.772, 633.823, 53091.665 25/03/08,20:29:07,05,09,1, 11.9,1,1, 2.467, 9825.726, 633.932, 53091.700 25/03/08,20:29:07,06,09,1, 11.9,1,1, 2.467, 9825.717, 634.091, 53091.771 25/03/08,20:29:07,07,09,1, 11.9,1,1, 2.467, 9825.669, 634.220, 53091.822 25/03/08,20:29:07,08,09,1, 11.9,1,1, 2.467, 9825.651, 634.341, 53091.795 25/03/08,20:29:07,09,09,1, 11.9,1,1, 2.467, 9825.642, 634.466, 53091.836 25/03/08,20:29:07,10,09,1, 11.9,1,1, 2.467, 9825.617, 634.592, 53091.835 25/03/08,20:29:07,11,09,1, 11.9,1,1, 2.467, 9825.608, 634.716, 53091.852 25/03/08,20:29:07,12,09,1, 11.9,1,1, 2.467, 9825.587, 634.814, 53091.913 25/03/08,20:29:07,13,09,1, 11.9,1,1, 2.467, 9825.581, 634.933, 53092.020 25/03/08,20:29:07,14,09,1, 11.9,1,1, 2.467, 9825.588, 635.045, 53091.876 25/03/08,20:29:07,15,09,1, 11.9,1,1, 2.467, 9825.582, 635.143, 53091.966 25/03/08,20:29:07,16,09,1, 11.9,1,1, 2.467, 9825.584, 635.253, 53091.917 25/03/08,20:29:07,17,09,1, 11.9,1,1, 2.467, 9825.619, 635.338, 53092.009 25/03/08,20:29:07,18,09,1, 11.9,1,1, 2.467, 9825.608, 635.450, 53091.977 25/03/08,20:29:07,19,09,1, 11.9,1,1, 2.467, 9825.620, 635.520, 53092.016 25/03/08,20:29:08,00,09,1, 11.9,1,1, 2.463, 9825.617, 635.520, 53092.016 25/03/08,20:29:08,01,09,1, 11.9,1,1, 2.463, 9825.685, 635.652, 53091.763 25/03/08,20:29:08,02,09,1, 11.9,1,1, 2.463, 9825.655, 635.750, 53091.993 25/03/08,20:29:08,03,09,1, 11.9,1,1, 2.463, 9825.674, 635.821, 53091.967 25/03/08,20:29:08,04,09,1, 11.9,1,1, 2.463, 9825.715, 635.892, 53091.994 25/03/08,20:29:08,05,09,1, 11.9,1,1, 2.463, 9825.742, 635.942, 53092.010 25/03/08,20:29:08,06,09,1, 11.9,1,1, 2.463, 9825.808, 635.990, 53092.017 25/03/08,20:29:08,07,09,1, 11.9,1,1, 2.463, 9825.790, 636.031, 53091.985 25/03/08,20:29:08,08,09,1, 11.9,1,1, 2.463, 9825.835, 636.087, 53091.977 25/03/08,20:29:08,09,09,1, 11.9,1,1, 2.463, 9825.860, 636.128, 53091.979 25/03/08,20:29:08,10,09,1, 11.9,1,1, 2.463, 9825.899, 636.154, 53091.887 25/03/08,20:29:08,11,09,1, 11.9,1,1, 2.463, 9825.932, 636.172, 53091.961 25/03/08,20:29:08,12,09,1, 11.9,1,1, 2.463, 9826.013, 636.216, 53091.875 25/03/08,20:29:08,13,09,1, 11.9,1,1, 2.463, 9826.049, 636.227, 53091.934 25/03/08,20:29:08,14,09,1, 11.9,1,1, 2.463, 9826.093, 636.230, 53091.913 25/03/08,20:29:08,15,09,1, 11.9,1,1, 2.463, 9826.168, 636.233, 53091.911 25/03/08,20:29:08,16,09,1, 11.9,1,1, 2.463, 9826.223, 636.244, 53091.904 25/03/08,20:29:08,17,09,1, 11.9,1,1, 2.463, 9826.272, 636.232, 53091.846 25/03/08,20:29:08,18,09,1, 11.9,1,1, 2.463, 9826.342, 636.225, 53091.860 25/03/08,20:29:08,19,09,1, 11.9,1,1, 2.463, 9826.375, 636.217, 53091.865 25/03/08,20:29:09,00,09,1, 11.9,1,1, 2.468, 9826.368, 636.217, 53091.865 25/03/08,20:29:09,01,09,1, 11.9,1,1, 2.468, 9826.533, 636.174, 53091.785 25/03/08,20:29:09,02,09,1, 11.9,1,1, 2.468, 9826.614, 636.177, 53091.778 25/03/08,20:29:09,03,09,1, 11.9,1,1, 2.468, 9826.646, 636.139, 53091.749 25/03/08,20:29:09,04,09,1, 11.9,1,1, 2.468, 9826.741, 636.127, 53091.680 25/03/08,20:29:09,05,09,1, 11.9,1,1, 2.468, 9826.786, 636.094, 53091.704 25/03/08,20:29:09,06,09,1, 11.9,1,1, 2.468, 9826.866, 636.051, 53091.643 25/03/08,20:29:09,07,09,1, 11.9,1,1, 2.468, 9826.948, 636.020, 53091.632 25/03/08,20:29:09,08,09,1, 11.9,1,1, 2.468, 9827.009, 635.977, 53091.664 25/03/08,20:29:09,09,09,1, 11.9,1,1, 2.468, 9827.090, 635.948, 53091.602 25/03/08,20:29:09,10,09,1, 11.9,1,1, 2.468, 9827.175, 635.923, 53091.606 25/03/08,20:29:09,11,09,1, 11.9,1,1, 2.468, 9827.234, 635.865, 53091.559 25/03/08,20:29:09,12,09,1, 11.9,1,1, 2.468, 9827.326, 635.803, 53091.572 25/03/08,20:29:09,13,09,1, 11.9,1,1, 2.468, 9827.424, 635.746, 53091.531 25/03/08,20:29:09,14,09,1, 11.9,1,1, 2.468, 9827.474, 635.698, 53091.473 25/03/08,20:29:09,15,09,1, 11.9,1,1, 2.468, 9827.582, 635.647, 53091.567 25/03/08,20:29:09,16,09,1, 11.9,1,1, 2.468, 9827.629, 635.575, 53091.467 25/03/08,20:29:09,17,09,1, 11.9,1,1, 2.468, 9827.705, 635.514, 53091.542 25/03/08,20:29:09,18,09,1, 11.9,1,1, 2.468, 9827.825, 635.475, 53091.462 25/03/08,20:29:09,19,09,1, 11.9,1,1, 2.468, 9827.883, 635.400, 53091.406 25/03/08,20:29:10,00,09,1, 12.0,1,1, 2.467, 9827.878, 635.400, 53091.406 25/03/08,20:29:10,01,09,1, 12.0,1,1, 2.467, 9828.070, 635.274, 53091.451 25/03/08,20:29:10,02,09,1, 12.0,1,1, 2.467, 9828.169, 635.201, 53091.428 25/03/08,20:29:10,03,09,1, 12.0,1,1, 2.467, 9828.232, 635.143, 53091.432 25/03/08,20:29:10,04,09,1, 12.0,1,1, 2.467, 9828.305, 635.053, 53091.363 25/03/08,20:29:10,05,09,1, 12.0,1,1, 2.467, 9828.418, 634.986, 53091.376 25/03/08,20:29:10,06,09,1, 12.0,1,1, 2.467, 9828.481, 634.912, 53091.318 25/03/08,20:29:10,07,09,1, 12.0,1,1, 2.467, 9828.558, 634.837, 53091.288 25/03/08,20:29:10,08,09,1, 12.0,1,1, 2.467, 9828.685, 634.741, 53091.045 25/03/08,20:29:10,09,09,1, 12.0,1,1, 2.467, 9828.768, 634.665, 53091.177 25/03/08,20:29:10,10,09,1, 12.0,1,1, 2.467, 9828.841, 634.608, 53091.178 25/03/08,20:29:10,11,09,1, 12.0,1,1, 2.467, 9828.906, 634.523, 53091.196 25/03/08,20:29:10,12,09,1, 12.0,1,1, 2.467, 9828.988, 634.436, 53091.280 25/03/08,20:29:10,13,09,1, 12.0,1,1, 2.467, 9829.067, 634.359, 53091.187 25/03/08,20:29:10,14,09,1, 12.0,1,1, 2.467, 9829.147, 634.259, 53091.202 25/03/08,20:29:10,15,09,1, 12.0,1,1, 2.467, 9829.236, 634.170, 53091.131 25/03/08,20:29:10,16,09,1, 12.0,1,1, 2.467, 9829.316, 634.087, 53091.104 25/03/08,20:29:10,17,09,1, 12.0,1,1, 2.467, 9829.389, 634.011, 53091.128 25/03/08,20:29:10,18,09,1, 12.0,1,1, 2.467, 9829.487, 633.942, 53091.156 25/03/08,20:29:10,19,09,1, 12.0,1,1, 2.467, 9829.558, 633.844, 53091.163 25/03/08,20:29:11,00,10,1, 11.9,1,1, 2.461, 9829.556, 633.844, 53091.163 25/03/08,20:29:11,01,10,1, 11.9,1,1, 2.461, 9829.693, 633.645, 53091.017 25/03/08,20:29:11,02,10,1, 11.9,1,1, 2.461, 9829.764, 633.528, 53091.033 25/03/08,20:29:11,03,10,1, 11.9,1,1, 2.461, 9829.851, 633.426, 53091.005 25/03/08,20:29:11,04,10,1, 11.9,1,1, 2.461, 9829.908, 633.329, 53091.024 25/03/08,20:29:11,05,10,1, 11.9,1,1, 2.461, 9829.967, 633.231, 53091.044 25/03/08,20:29:11,06,10,1, 11.9,1,1, 2.461, 9830.045, 633.132, 53091.031 25/03/08,20:29:11,07,10,1, 11.9,1,1, 2.461, 9830.118, 632.999, 53091.023 25/03/08,20:29:11,08,10,1, 11.9,1,1, 2.461, 9830.171, 632.910, 53090.906 25/03/08,20:29:11,09,10,1, 11.9,1,1, 2.461, 9830.233, 632.819, 53090.948 25/03/08,20:29:11,10,10,1, 11.9,1,1, 2.461, 9830.323, 632.696, 53090.907 25/03/08,20:29:11,11,10,1, 11.9,1,1, 2.461, 9830.388, 632.606, 53090.998 25/03/08,20:29:11,12,10,1, 11.9,1,1, 2.461, 9830.452, 632.496, 53091.013 25/03/08,20:29:11,13,10,1, 11.9,1,1, 2.461, 9830.526, 632.368, 53090.989 25/03/08,20:29:11,14,10,1, 11.9,1,1, 2.461, 9830.568, 632.265, 53090.935 25/03/08,20:29:11,15,10,1, 11.9,1,1, 2.461, 9830.644, 632.159, 53090.918 25/03/08,20:29:11,16,10,1, 11.9,1,1, 2.461, 9830.722, 632.059, 53090.951 25/03/08,20:29:11,17,10,1, 11.9,1,1, 2.461, 9830.786, 631.922, 53090.877 25/03/08,20:29:11,18,10,1, 11.9,1,1, 2.461, 9830.858, 631.801, 53090.903 25/03/08,20:29:11,19,10,1, 11.9,1,1, 2.461, 9830.914, 631.687, 53090.880 25/03/08,20:29:12,00,09,1, 11.9,1,1, 2.467, 9830.908, 631.687, 53090.880 25/03/08,20:29:12,01,09,1, 11.9,1,1, 2.467, 9831.037, 631.476, 53090.878 25/03/08,20:29:12,02,09,1, 11.9,1,1, 2.467, 9831.109, 631.349, 53090.831 25/03/08,20:29:12,03,09,1, 11.9,1,1, 2.467, 9831.164, 631.263, 53090.924 25/03/08,20:29:12,04,09,1, 11.9,1,1, 2.467, 9831.210, 631.133, 53090.897 25/03/08,20:29:12,05,09,1, 11.9,1,1, 2.467, 9831.280, 630.999, 53090.882 25/03/08,20:29:12,06,09,1, 11.9,1,1, 2.467, 9831.308, 630.906, 53090.990 25/03/08,20:29:12,07,09,1, 11.9,1,1, 2.467, 9831.398, 630.777, 53090.951 25/03/08,20:29:12,08,09,1, 11.9,1,1, 2.467, 9831.416, 630.659, 53090.998 25/03/08,20:29:12,09,09,1, 11.9,1,1, 2.467, 9831.485, 630.537, 53090.922 25/03/08,20:29:12,10,09,1, 11.9,1,1, 2.467, 9831.563, 630.437, 53090.923 25/03/08,20:29:12,11,09,1, 11.9,1,1, 2.467, 9831.615, 630.312, 53090.978 25/03/08,20:29:12,12,09,1, 11.9,1,1, 2.467, 9831.658, 630.182, 53090.983 25/03/08,20:29:12,13,09,1, 11.9,1,1, 2.467, 9831.714, 630.097, 53090.991 25/03/08,20:29:12,14,09,1, 11.9,1,1, 2.467, 9831.765, 629.989, 53091.018 25/03/08,20:29:12,15,09,1, 11.9,1,1, 2.467, 9831.793, 629.865, 53090.841 25/03/08,20:29:12,16,09,1, 11.9,1,1, 2.467, 9831.890, 629.747, 53090.988 25/03/08,20:29:12,17,09,1, 11.9,1,1, 2.467, 9831.933, 629.637, 53091.018 25/03/08,20:29:12,18,09,1, 11.9,1,1, 2.467, 9831.986, 629.527, 53091.035 25/03/08,20:29:12,19,09,1, 11.9,1,1, 2.467, 9832.031, 629.407, 53091.095 25/03/08,20:29:13,00,09,1, 11.8,1,1, 2.468, 9832.026, 629.407, 53091.095 25/03/08,20:29:13,01,09,1, 11.8,1,1, 2.468, 9832.122, 629.178, 53091.149 25/03/08,20:29:13,02,09,1, 11.8,1,1, 2.468, 9832.160, 629.041, 53091.067 25/03/08,20:29:13,03,09,1, 11.8,1,1, 2.468, 9832.242, 628.935, 53091.156 25/03/08,20:29:13,04,09,1, 11.8,1,1, 2.468, 9832.287, 628.833, 53091.114 25/03/08,20:29:13,05,09,1, 11.8,1,1, 2.468, 9832.338, 628.710, 53091.139 25/03/08,20:29:13,06,09,1, 11.8,1,1, 2.468, 9832.408, 628.595, 53091.152 25/03/08,20:29:13,07,09,1, 11.8,1,1, 2.468, 9832.476, 628.468, 53091.166 25/03/08,20:29:13,08,09,1, 11.8,1,1, 2.468, 9832.532, 628.351, 53091.246 25/03/08,20:29:13,09,09,1, 11.8,1,1, 2.468, 9832.580, 628.237, 53091.235 25/03/08,20:29:13,10,09,1, 11.8,1,1, 2.468, 9832.633, 628.117, 53091.255 25/03/08,20:29:13,11,09,1, 11.8,1,1, 2.468, 9832.703, 628.018, 53091.290 25/03/08,20:29:13,12,09,1, 11.8,1,1, 2.468, 9832.776, 627.881, 53091.281 25/03/08,20:29:13,13,09,1, 11.8,1,1, 2.468, 9832.814, 627.779, 53091.339 25/03/08,20:29:13,14,09,1, 11.8,1,1, 2.468, 9832.901, 627.659, 53091.340 25/03/08,20:29:13,15,09,1, 11.8,1,1, 2.468, 9832.969, 627.520, 53091.360 25/03/08,20:29:13,16,09,1, 11.8,1,1, 2.468, 9833.053, 627.409, 53091.291 25/03/08,20:29:13,17,09,1, 11.8,1,1, 2.468, 9833.107, 627.290, 53091.392 25/03/08,20:29:13,18,09,1, 11.8,1,1, 2.468, 9833.203, 627.157, 53091.320 25/03/08,20:29:13,19,09,1, 11.8,1,1, 2.468, 9833.261, 627.046, 53091.409 25/03/08,20:29:14,00,09,1, 11.9,1,1, 2.458, 9833.261, 627.046, 53091.409 25/03/08,20:29:14,01,09,1, 11.9,1,1, 2.458, 9833.429, 626.763, 53091.460 25/03/08,20:29:14,02,09,1, 11.9,1,1, 2.458, 9833.501, 626.660, 53091.508 25/03/08,20:29:14,03,09,1, 11.9,1,1, 2.458, 9833.602, 626.521, 53091.397 25/03/08,20:29:14,04,09,1, 11.9,1,1, 2.458, 9833.680, 626.379, 53091.441 25/03/08,20:29:14,05,09,1, 11.9,1,1, 2.458, 9833.801, 626.264, 53091.501 25/03/08,20:29:14,06,09,1, 11.9,1,1, 2.458, 9833.889, 626.112, 53091.489 25/03/08,20:29:14,07,09,1, 11.9,1,1, 2.458, 9833.980, 626.001, 53091.547 25/03/08,20:29:14,08,09,1, 11.9,1,1, 2.458, 9834.095, 625.873, 53091.623 25/03/08,20:29:14,09,09,1, 11.9,1,1, 2.458, 9834.183, 625.758, 53091.620 25/03/08,20:29:14,10,09,1, 11.9,1,1, 2.458, 9834.260, 625.610, 53091.633 25/03/08,20:29:14,11,09,1, 11.9,1,1, 2.458, 9834.403, 625.491, 53091.612 25/03/08,20:29:14,12,09,1, 11.9,1,1, 2.458, 9834.502, 625.351, 53091.549 25/03/08,20:29:14,13,09,1, 11.9,1,1, 2.458, 9834.605, 625.248, 53091.632 25/03/08,20:29:14,14,09,1, 11.9,1,1, 2.458, 9834.696, 625.099, 53091.597 25/03/08,20:29:14,15,09,1, 11.9,1,1, 2.458, 9834.845, 624.981, 53091.644 25/03/08,20:29:14,16,09,1, 11.9,1,1, 2.458, 9834.921, 624.838, 53091.628 25/03/08,20:29:14,17,09,1, 11.9,1,1, 2.458, 9835.019, 624.725, 53091.664 25/03/08,20:29:14,18,09,1, 11.9,1,1, 2.458, 9835.137, 624.582, 53091.742 25/03/08,20:29:14,19,09,1, 11.9,1,1, 2.458, 9835.272, 624.448, 53091.665 25/03/08,20:29:15,00,09,1, 11.9,1,1, 2.463, 9835.272, 624.448, 53091.665 25/03/08,20:29:15,01,09,1, 11.9,1,1, 2.463, 9835.534, 624.203, 53091.792 25/03/08,20:29:15,02,09,1, 11.9,1,1, 2.463, 9835.600, 624.068, 53091.685 25/03/08,20:29:15,03,09,1, 11.9,1,1, 2.463, 9835.775, 623.972, 53091.678 25/03/08,20:29:15,04,09,1, 11.9,1,1, 2.463, 9835.835, 623.863, 53091.805 25/03/08,20:29:15,05,09,1, 11.9,1,1, 2.463, 9835.992, 623.725, 53091.859 25/03/08,20:29:15,06,09,1, 11.9,1,1, 2.463, 9836.093, 623.586, 53091.771 25/03/08,20:29:15,07,09,1, 11.9,1,1, 2.463, 9836.230, 623.458, 53091.777 25/03/08,20:29:15,08,09,1, 11.9,1,1, 2.463, 9836.378, 623.331, 53091.861 25/03/08,20:29:15,09,09,1, 11.9,1,1, 2.463, 9836.480, 623.250, 53091.873 25/03/08,20:29:15,10,09,1, 11.9,1,1, 2.463, 9836.580, 623.137, 53091.947 25/03/08,20:29:15,11,09,1, 11.9,1,1, 2.463, 9836.706, 623.028, 53091.945 25/03/08,20:29:15,12,09,1, 11.9,1,1, 2.463, 9836.829, 622.880, 53091.930 25/03/08,20:29:15,13,09,1, 11.9,1,1, 2.463, 9836.965, 622.775, 53091.971 25/03/08,20:29:15,14,09,1, 11.9,1,1, 2.463, 9837.048, 622.668, 53092.004 25/03/08,20:29:15,15,09,1, 11.9,1,1, 2.463, 9837.152, 622.555, 53092.009 25/03/08,20:29:15,16,09,1, 11.9,1,1, 2.463, 9837.296, 622.457, 53091.927 25/03/08,20:29:15,17,09,1, 11.9,1,1, 2.463, 9837.376, 622.356, 53092.006 25/03/08,20:29:15,18,09,1, 11.9,1,1, 2.463, 9837.502, 622.256, 53092.021 25/03/08,20:29:15,19,09,1, 11.9,1,1, 2.463, 9837.601, 622.151, 53092.051 25/03/08,20:29:16,00,10,1, 11.9,1,1, 2.465, 9837.600, 622.151, 53092.051 25/03/08,20:29:16,01,10,1, 11.9,1,1, 2.465, 9837.822, 621.964, 53092.043 25/03/08,20:29:16,02,10,1, 11.9,1,1, 2.465, 9837.897, 621.878, 53092.114 25/03/08,20:29:16,03,10,1, 11.9,1,1, 2.465, 9837.993, 621.808, 53092.165 25/03/08,20:29:16,04,10,1, 11.9,1,1, 2.465, 9838.103, 621.717, 53092.235 25/03/08,20:29:16,05,10,1, 11.9,1,1, 2.465, 9838.178, 621.651, 53092.276 25/03/08,20:29:16,06,10,1, 11.9,1,1, 2.465, 9838.279, 621.587, 53092.288 25/03/08,20:29:16,07,10,1, 11.9,1,1, 2.465, 9838.362, 621.497, 53092.290 25/03/08,20:29:16,08,10,1, 11.9,1,1, 2.465, 9838.457, 621.412, 53092.368 25/03/08,20:29:16,09,10,1, 11.9,1,1, 2.465, 9838.553, 621.327, 53092.344 25/03/08,20:29:16,10,10,1, 11.9,1,1, 2.465, 9838.604, 621.273, 53092.437 25/03/08,20:29:16,11,10,1, 11.9,1,1, 2.465, 9838.669, 621.227, 53092.485 25/03/08,20:29:16,12,10,1, 11.9,1,1, 2.465, 9838.758, 621.179, 53092.501 25/03/08,20:29:16,13,10,1, 11.9,1,1, 2.465, 9838.815, 621.129, 53092.570 25/03/08,20:29:16,14,10,1, 11.9,1,1, 2.465, 9838.887, 621.076, 53092.485 25/03/08,20:29:16,15,10,1, 11.9,1,1, 2.465, 9838.958, 621.038, 53092.531 25/03/08,20:29:16,16,10,1, 11.9,1,1, 2.465, 9839.041, 620.972, 53092.640 25/03/08,20:29:16,17,10,1, 11.9,1,1, 2.465, 9839.079, 620.960, 53092.732 25/03/08,20:29:16,18,10,1, 11.9,1,1, 2.465, 9839.125, 620.917, 53092.778 25/03/08,20:29:16,19,10,1, 11.9,1,1, 2.465, 9839.163, 620.882, 53092.725 25/03/08,20:29:17,00,09,1, 11.9,1,1, 2.466, 9839.160, 620.882, 53092.725 25/03/08,20:29:17,01,09,1, 11.9,1,1, 2.466, 9839.243, 620.831, 53092.776 25/03/08,20:29:17,02,09,1, 11.9,1,1, 2.466, 9839.274, 620.817, 53092.820 25/03/08,20:29:17,03,09,1, 11.9,1,1, 2.466, 9839.289, 620.805, 53092.880 25/03/08,20:29:17,04,09,1, 11.9,1,1, 2.466, 9839.335, 620.785, 53092.960 25/03/08,20:29:17,05,09,1, 11.9,1,1, 2.466, 9839.330, 620.814, 53092.998 25/03/08,20:29:17,06,09,1, 11.9,1,1, 2.466, 9839.325, 620.779, 53092.961 25/03/08,20:29:17,07,09,1, 11.9,1,1, 2.466, 9839.321, 620.783, 53093.074 25/03/08,20:29:17,08,09,1, 11.9,1,1, 2.466, 9839.317, 620.796, 53093.104 25/03/08,20:29:17,09,09,1, 11.9,1,1, 2.466, 9839.303, 620.776, 53093.060 25/03/08,20:29:17,10,09,1, 11.9,1,1, 2.466, 9839.305, 620.780, 53093.096 25/03/08,20:29:17,11,09,1, 11.9,1,1, 2.466, 9839.288, 620.822, 53093.172 25/03/08,20:29:17,12,09,1, 11.9,1,1, 2.466, 9839.269, 620.816, 53093.205 25/03/08,20:29:17,13,09,1, 11.9,1,1, 2.466, 9839.241, 620.821, 53093.252 25/03/08,20:29:17,14,09,1, 11.9,1,1, 2.466, 9839.197, 620.852, 53093.200 25/03/08,20:29:17,15,09,1, 11.9,1,1, 2.466, 9839.152, 620.859, 53093.240 25/03/08,20:29:17,16,09,1, 11.9,1,1, 2.466, 9839.113, 620.907, 53093.234 25/03/08,20:29:17,17,09,1, 11.9,1,1, 2.466, 9839.077, 620.913, 53093.283 25/03/08,20:29:17,18,09,1, 11.9,1,1, 2.466, 9839.025, 620.941, 53093.272 25/03/08,20:29:17,19,09,1, 11.9,1,1, 2.466, 9838.973, 620.976, 53093.384 25/03/08,20:29:18,00,09,1, 11.9,1,1, 2.469, 9838.969, 620.976, 53093.384 25/03/08,20:29:18,01,09,1, 11.9,1,1, 2.469, 9838.860, 621.004, 53093.261 25/03/08,20:29:18,02,09,1, 11.9,1,1, 2.469, 9838.819, 621.028, 53093.302 25/03/08,20:29:18,03,09,1, 11.9,1,1, 2.469, 9838.755, 621.048, 53093.363 25/03/08,20:29:18,04,09,1, 11.9,1,1, 2.469, 9838.676, 621.095, 53093.385 25/03/08,20:29:18,05,09,1, 11.9,1,1, 2.469, 9838.600, 621.123, 53093.408 25/03/08,20:29:18,06,09,1, 11.9,1,1, 2.469, 9838.528, 621.104, 53093.379 25/03/08,20:29:18,07,09,1, 11.9,1,1, 2.469, 9838.471, 621.155, 53093.444 25/03/08,20:29:18,08,09,1, 11.9,1,1, 2.469, 9838.380, 621.169, 53093.397 25/03/08,20:29:18,09,09,1, 11.9,1,1, 2.469, 9838.316, 621.178, 53093.335 25/03/08,20:29:18,10,09,1, 11.9,1,1, 2.469, 9838.228, 621.244, 53093.277 25/03/08,20:29:18,11,09,1, 11.9,1,1, 2.469, 9838.131, 621.252, 53093.348 25/03/08,20:29:18,12,09,1, 11.9,1,1, 2.469, 9838.065, 621.264, 53093.350 25/03/08,20:29:18,13,09,1, 11.9,1,1, 2.469, 9837.981, 621.273, 53093.231 25/03/08,20:29:18,14,09,1, 11.9,1,1, 2.469, 9837.891, 621.279, 53093.190 25/03/08,20:29:18,15,09,1, 11.9,1,1, 2.469, 9837.799, 621.305, 53093.171 25/03/08,20:29:18,16,09,1, 11.9,1,1, 2.469, 9837.713, 621.299, 53093.111 25/03/08,20:29:18,17,09,1, 11.9,1,1, 2.469, 9837.622, 621.316, 53093.097 25/03/08,20:29:18,18,09,1, 11.9,1,1, 2.469, 9837.515, 621.357, 53093.117 25/03/08,20:29:18,19,09,1, 11.9,1,1, 2.469, 9837.455, 621.374, 53093.129 25/03/08,20:29:19,00,09,1, 11.9,1,1, 2.468, 9837.450, 621.374, 53093.129 25/03/08,20:29:19,01,09,1, 11.9,1,1, 2.468, 9837.289, 621.358, 53093.121 25/03/08,20:29:19,02,09,1, 11.9,1,1, 2.468, 9837.165, 621.344, 53093.021 25/03/08,20:29:19,03,09,1, 11.9,1,1, 2.468, 9837.076, 621.361, 53092.956 25/03/08,20:29:19,04,09,1, 11.9,1,1, 2.468, 9836.996, 621.396, 53092.934 25/03/08,20:29:19,05,09,1, 11.9,1,1, 2.468, 9836.883, 621.371, 53092.823 25/03/08,20:29:19,06,09,1, 11.9,1,1, 2.468, 9836.798, 621.382, 53092.856 25/03/08,20:29:19,07,09,1, 11.9,1,1, 2.468, 9836.721, 621.395, 53092.827 25/03/08,20:29:19,08,09,1, 11.9,1,1, 2.468, 9836.598, 621.385, 53092.726 25/03/08,20:29:19,09,09,1, 11.9,1,1, 2.468, 9836.493, 621.416, 53092.666 25/03/08,20:29:19,10,09,1, 11.9,1,1, 2.468, 9836.428, 621.409, 53092.654 25/03/08,20:29:19,11,09,1, 11.9,1,1, 2.468, 9836.317, 621.410, 53092.526 25/03/08,20:29:19,12,09,1, 11.9,1,1, 2.468, 9836.237, 621.424, 53092.541 25/03/08,20:29:19,13,09,1, 11.9,1,1, 2.468, 9836.119, 621.442, 53092.538 25/03/08,20:29:19,14,09,1, 11.9,1,1, 2.468, 9835.989, 621.438, 53092.521 25/03/08,20:29:19,15,09,1, 11.9,1,1, 2.468, 9835.932, 621.468, 53092.458 25/03/08,20:29:19,16,09,1, 11.9,1,1, 2.468, 9835.852, 621.434, 53092.399 25/03/08,20:29:19,17,09,1, 11.9,1,1, 2.468, 9835.733, 621.453, 53092.312 25/03/08,20:29:19,18,09,1, 11.9,1,1, 2.468, 9835.642, 621.466, 53092.278 25/03/08,20:29:19,19,09,1, 11.9,1,1, 2.468, 9835.545, 621.469, 53092.221 25/03/08,20:29:20,00,10,1, 11.9,1,1, 2.466, 9835.539, 621.469, 53092.221 25/03/08,20:29:20,01,10,1, 11.9,1,1, 2.466, 9835.389, 621.495, 53092.178 25/03/08,20:29:20,02,10,1, 11.9,1,1, 2.466, 9835.278, 621.505, 53092.072 25/03/08,20:29:20,03,10,1, 11.9,1,1, 2.466, 9835.225, 621.502, 53092.012 25/03/08,20:29:20,04,10,1, 11.9,1,1, 2.466, 9835.162, 621.493, 53092.019 25/03/08,20:29:20,05,10,1, 11.9,1,1, 2.466, 9835.064, 621.507, 53091.964 25/03/08,20:29:20,06,10,1, 11.9,1,1, 2.466, 9835.006, 621.508, 53091.906 25/03/08,20:29:20,07,10,1, 11.9,1,1, 2.466, 9834.965, 621.510, 53091.884 25/03/08,20:29:20,08,10,1, 11.9,1,1, 2.466, 9834.894, 621.513, 53091.827 25/03/08,20:29:20,09,10,1, 11.9,1,1, 2.466, 9834.786, 621.509, 53091.645 25/03/08,20:29:20,10,10,1, 11.9,1,1, 2.466, 9834.764, 621.508, 53091.819 25/03/08,20:29:20,11,10,1, 11.9,1,1, 2.466, 9834.751, 621.491, 53091.618 25/03/08,20:29:20,12,10,1, 11.9,1,1, 2.466, 9834.697, 621.508, 53091.645 25/03/08,20:29:20,13,10,1, 11.9,1,1, 2.466, 9834.646, 621.467, 53091.553 25/03/08,20:29:20,14,10,1, 11.9,1,1, 2.466, 9834.625, 621.473, 53091.515 25/03/08,20:29:20,15,10,1, 11.9,1,1, 2.466, 9834.577, 621.493, 53091.531 25/03/08,20:29:20,16,10,1, 11.9,1,1, 2.466, 9834.556, 621.453, 53091.497 25/03/08,20:29:20,17,10,1, 11.9,1,1, 2.466, 9834.548, 621.459, 53091.385 25/03/08,20:29:20,18,10,1, 11.9,1,1, 2.466, 9834.519, 621.480, 53091.396 25/03/08,20:29:20,19,10,1, 11.9,1,1, 2.466, 9834.487, 621.448, 53091.338 25/03/08,20:29:21,00,09,1, 11.9,1,1, 2.465, 9834.479, 621.448, 53091.338 25/03/08,20:29:21,01,09,1, 11.9,1,1, 2.465, 9834.491, 621.414, 53091.300 25/03/08,20:29:21,02,09,1, 11.9,1,1, 2.465, 9834.485, 621.383, 53091.332 25/03/08,20:29:21,03,09,1, 11.9,1,1, 2.465, 9834.481, 621.371, 53091.274 25/03/08,20:29:21,04,09,1, 11.9,1,1, 2.465, 9834.524, 621.343, 53091.259 25/03/08,20:29:21,05,09,1, 11.9,1,1, 2.465, 9834.513, 621.359, 53091.167 25/03/08,20:29:21,06,09,1, 11.9,1,1, 2.465, 9834.538, 621.308, 53091.224 25/03/08,20:29:21,07,09,1, 11.9,1,1, 2.465, 9834.560, 621.314, 53091.163 25/03/08,20:29:21,08,09,1, 11.9,1,1, 2.465, 9834.587, 621.271, 53091.081 25/03/08,20:29:21,09,09,1, 11.9,1,1, 2.465, 9834.624, 621.253, 53091.101 25/03/08,20:29:21,10,09,1, 11.9,1,1, 2.465, 9834.634, 621.244, 53091.041 25/03/08,20:29:21,11,09,1, 11.9,1,1, 2.465, 9834.656, 621.224, 53091.074 25/03/08,20:29:21,12,09,1, 11.9,1,1, 2.465, 9834.720, 621.197, 53090.985 25/03/08,20:29:21,13,09,1, 11.9,1,1, 2.465, 9834.769, 621.195, 53091.135 25/03/08,20:29:21,14,09,1, 11.9,1,1, 2.465, 9834.788, 621.187, 53091.106 25/03/08,20:29:21,15,09,1, 11.9,1,1, 2.465, 9834.853, 621.175, 53091.105 25/03/08,20:29:21,16,09,1, 11.9,1,1, 2.465, 9834.902, 621.156, 53091.068 25/03/08,20:29:21,17,09,1, 11.9,1,1, 2.465, 9834.928, 621.131, 53091.086 25/03/08,20:29:21,18,09,1, 11.9,1,1, 2.465, 9835.015, 621.100, 53091.031 25/03/08,20:29:21,19,09,1, 11.9,1,1, 2.465, 9835.053, 621.111, 53091.084 25/03/08,20:29:22,00,10,1, 11.8,1,1, 2.464, 9835.047, 621.111, 53091.084 25/03/08,20:29:22,01,10,1, 11.8,1,1, 2.464, 9835.236, 621.078, 53091.083 25/03/08,20:29:22,02,10,1, 11.8,1,1, 2.464, 9835.287, 621.058, 53091.011 25/03/08,20:29:22,03,10,1, 11.8,1,1, 2.464, 9835.334, 621.066, 53090.992 25/03/08,20:29:22,04,10,1, 11.8,1,1, 2.464, 9835.458, 621.047, 53091.051 25/03/08,20:29:22,05,10,1, 11.8,1,1, 2.464, 9835.509, 621.025, 53091.060 25/03/08,20:29:22,06,10,1, 11.8,1,1, 2.464, 9835.624, 621.028, 53091.035 25/03/08,20:29:22,07,10,1, 11.8,1,1, 2.464, 9835.715, 621.025, 53091.121 25/03/08,20:29:22,08,10,1, 11.8,1,1, 2.464, 9835.788, 621.006, 53091.191 25/03/08,20:29:22,09,10,1, 11.8,1,1, 2.464, 9835.853, 620.997, 53091.208 25/03/08,20:29:22,10,10,1, 11.8,1,1, 2.464, 9835.958, 620.994, 53091.226 25/03/08,20:29:22,11,10,1, 11.8,1,1, 2.464, 9836.083, 620.981, 53091.206 25/03/08,20:29:22,12,10,1, 11.8,1,1, 2.464, 9836.168, 620.979, 53091.246 25/03/08,20:29:22,13,10,1, 11.8,1,1, 2.464, 9836.266, 620.977, 53091.242 25/03/08,20:29:22,14,10,1, 11.8,1,1, 2.464, 9836.391, 620.976, 53091.268 25/03/08,20:29:22,15,10,1, 11.8,1,1, 2.464, 9836.497, 620.966, 53091.261 25/03/08,20:29:22,16,10,1, 11.8,1,1, 2.464, 9836.602, 620.962, 53091.302 25/03/08,20:29:22,17,10,1, 11.8,1,1, 2.464, 9836.730, 620.952, 53091.376 25/03/08,20:29:22,18,10,1, 11.8,1,1, 2.464, 9836.863, 620.937, 53091.405 25/03/08,20:29:22,19,10,1, 11.8,1,1, 2.464, 9836.988, 620.943, 53091.499 25/03/08,20:29:23,00,09,1, 11.9,1,1, 2.457, 9836.982, 620.943, 53091.499 25/03/08,20:29:23,01,09,1, 11.9,1,1, 2.457, 9837.226, 620.943, 53091.547 25/03/08,20:29:23,02,09,1, 11.9,1,1, 2.457, 9837.340, 620.935, 53091.536 25/03/08,20:29:23,03,09,1, 11.9,1,1, 2.457, 9837.466, 620.927, 53091.643 25/03/08,20:29:23,04,09,1, 11.9,1,1, 2.457, 9837.584, 620.911, 53091.613 25/03/08,20:29:23,05,09,1, 11.9,1,1, 2.457, 9837.747, 620.910, 53091.698 25/03/08,20:29:23,06,09,1, 11.9,1,1, 2.457, 9837.854, 620.896, 53091.755 25/03/08,20:29:23,07,09,1, 11.9,1,1, 2.457, 9838.013, 620.889, 53091.934 25/03/08,20:29:23,08,09,1, 11.9,1,1, 2.457, 9838.127, 620.841, 53091.709 25/03/08,20:29:23,09,09,1, 11.9,1,1, 2.457, 9838.246, 620.821, 53091.840 25/03/08,20:29:23,10,09,1, 11.9,1,1, 2.457, 9838.412, 620.815, 53091.866 25/03/08,20:29:23,11,09,1, 11.9,1,1, 2.457, 9838.548, 620.795, 53091.932 25/03/08,20:29:23,12,09,1, 11.9,1,1, 2.457, 9838.716, 620.778, 53091.979 25/03/08,20:29:23,13,09,1, 11.9,1,1, 2.457, 9838.848, 620.730, 53091.894 25/03/08,20:29:23,14,09,1, 11.9,1,1, 2.457, 9838.986, 620.705, 53091.949 25/03/08,20:29:23,15,09,1, 11.9,1,1, 2.457, 9839.191, 620.672, 53092.044 25/03/08,20:29:23,16,09,1, 11.9,1,1, 2.457, 9839.303, 620.655, 53092.060 25/03/08,20:29:23,17,09,1, 11.9,1,1, 2.457, 9839.462, 620.614, 53092.187 25/03/08,20:29:23,18,09,1, 11.9,1,1, 2.457, 9839.571, 620.589, 53092.224 25/03/08,20:29:23,19,09,1, 11.9,1,1, 2.457, 9839.768, 620.525, 53092.152 25/03/08,20:29:24,00,09,1, 12.0,1,1, 2.468, 9839.761, 620.525, 53092.152 25/03/08,20:29:24,01,09,1, 12.0,1,1, 2.468, 9840.062, 620.430, 53092.147 25/03/08,20:29:24,02,09,1, 12.0,1,1, 2.468, 9840.202, 620.375, 53092.199 25/03/08,20:29:24,03,09,1, 12.0,1,1, 2.468, 9840.351, 620.306, 53092.193 25/03/08,20:29:24,04,09,1, 12.0,1,1, 2.468, 9840.516, 620.259, 53092.205 25/03/08,20:29:24,05,09,1, 12.0,1,1, 2.468, 9840.661, 620.189, 53092.200 25/03/08,20:29:24,06,09,1, 12.0,1,1, 2.468, 9840.814, 620.169, 53092.323 25/03/08,20:29:24,07,09,1, 12.0,1,1, 2.468, 9840.972, 620.071, 53092.302 25/03/08,20:29:24,08,09,1, 12.0,1,1, 2.468, 9841.116, 620.006, 53092.315 25/03/08,20:29:24,09,09,1, 12.0,1,1, 2.468, 9841.245, 619.952, 53092.366 25/03/08,20:29:24,10,09,1, 12.0,1,1, 2.468, 9841.416, 619.883, 53092.351 25/03/08,20:29:24,11,09,1, 12.0,1,1, 2.468, 9841.570, 619.826, 53092.312 25/03/08,20:29:24,12,09,1, 12.0,1,1, 2.468, 9841.736, 619.727, 53092.369 25/03/08,20:29:24,13,09,1, 12.0,1,1, 2.468, 9841.867, 619.657, 53092.453 25/03/08,20:29:24,14,09,1, 12.0,1,1, 2.468, 9842.011, 619.564, 53092.362 25/03/08,20:29:24,15,09,1, 12.0,1,1, 2.468, 9842.167, 619.456, 53092.335 25/03/08,20:29:24,16,09,1, 12.0,1,1, 2.468, 9842.308, 619.365, 53092.375 25/03/08,20:29:24,17,09,1, 12.0,1,1, 2.468, 9842.441, 619.282, 53092.403 25/03/08,20:29:24,18,09,1, 12.0,1,1, 2.468, 9842.575, 619.194, 53092.346 25/03/08,20:29:24,19,09,1, 12.0,1,1, 2.468, 9842.765, 619.101, 53092.358 25/03/08,20:29:25,00,10,1, 11.9,1,1, 2.459, 9842.757, 619.101, 53092.358 25/03/08,20:29:25,01,10,1, 11.9,1,1, 2.459, 9843.053, 618.929, 53092.417 25/03/08,20:29:25,02,10,1, 11.9,1,1, 2.459, 9843.176, 618.822, 53092.415 25/03/08,20:29:25,03,10,1, 11.9,1,1, 2.459, 9843.324, 618.726, 53092.501 25/03/08,20:29:25,04,10,1, 11.9,1,1, 2.459, 9843.456, 618.619, 53092.497 25/03/08,20:29:25,05,10,1, 11.9,1,1, 2.459, 9843.578, 618.510, 53092.508 25/03/08,20:29:25,06,10,1, 11.9,1,1, 2.459, 9843.732, 618.391, 53092.478 25/03/08,20:29:25,07,10,1, 11.9,1,1, 2.459, 9843.864, 618.290, 53092.500 25/03/08,20:29:25,08,10,1, 11.9,1,1, 2.459, 9843.979, 618.165, 53092.505 25/03/08,20:29:25,09,10,1, 11.9,1,1, 2.459, 9844.133, 618.080, 53092.477 25/03/08,20:29:25,10,10,1, 11.9,1,1, 2.459, 9844.284, 617.960, 53092.450 25/03/08,20:29:25,11,10,1, 11.9,1,1, 2.459, 9844.412, 617.846, 53092.499 25/03/08,20:29:25,12,10,1, 11.9,1,1, 2.459, 9844.547, 617.757, 53092.571 25/03/08,20:29:25,13,10,1, 11.9,1,1, 2.459, 9844.675, 617.634, 53092.538 25/03/08,20:29:25,14,10,1, 11.9,1,1, 2.459, 9844.821, 617.489, 53092.582 25/03/08,20:29:25,15,10,1, 11.9,1,1, 2.459, 9844.960, 617.382, 53092.630 25/03/08,20:29:25,16,10,1, 11.9,1,1, 2.459, 9845.110, 617.276, 53092.639 25/03/08,20:29:25,17,10,1, 11.9,1,1, 2.459, 9845.222, 617.151, 53092.670 25/03/08,20:29:25,18,10,1, 11.9,1,1, 2.459, 9845.399, 617.035, 53092.630 25/03/08,20:29:25,19,10,1, 11.9,1,1, 2.459, 9845.510, 616.904, 53092.657 25/03/08,20:29:26,00,09,1, 11.9,1,1, 2.464, 9845.502, 616.904, 53092.657 25/03/08,20:29:26,01,09,1, 11.9,1,1, 2.464, 9845.798, 616.663, 53092.670 25/03/08,20:29:26,02,09,1, 11.9,1,1, 2.464, 9845.920, 616.520, 53092.741 25/03/08,20:29:26,03,09,1, 11.9,1,1, 2.464, 9846.064, 616.409, 53092.768 25/03/08,20:29:26,04,09,1, 11.9,1,1, 2.464, 9846.235, 616.257, 53092.681 25/03/08,20:29:26,05,09,1, 11.9,1,1, 2.464, 9846.357, 616.128, 53092.786 25/03/08,20:29:26,06,09,1, 11.9,1,1, 2.464, 9846.499, 615.999, 53092.794 25/03/08,20:29:26,07,09,1, 11.9,1,1, 2.464, 9846.654, 615.850, 53092.860 25/03/08,20:29:26,08,09,1, 11.9,1,1, 2.464, 9846.784, 615.742, 53092.887 25/03/08,20:29:26,09,09,1, 11.9,1,1, 2.464, 9846.914, 615.609, 53092.937 25/03/08,20:29:26,10,09,1, 11.9,1,1, 2.464, 9847.092, 615.481, 53092.959 25/03/08,20:29:26,11,09,1, 11.9,1,1, 2.464, 9847.231, 615.361, 53092.965 25/03/08,20:29:26,12,09,1, 11.9,1,1, 2.464, 9847.385, 615.238, 53092.952 25/03/08,20:29:26,13,09,1, 11.9,1,1, 2.464, 9847.505, 615.108, 53093.107 25/03/08,20:29:26,14,09,1, 11.9,1,1, 2.464, 9847.697, 614.996, 53093.149 25/03/08,20:29:26,15,09,1, 11.9,1,1, 2.464, 9847.834, 614.858, 53093.176 25/03/08,20:29:26,16,09,1, 11.9,1,1, 2.464, 9847.971, 614.752, 53093.175 25/03/08,20:29:26,17,09,1, 11.9,1,1, 2.464, 9848.145, 614.643, 53093.214 25/03/08,20:29:26,18,09,1, 11.9,1,1, 2.464, 9848.274, 614.535, 53093.277 25/03/08,20:29:26,19,09,1, 11.9,1,1, 2.464, 9848.428, 614.397, 53093.336 25/03/08,20:29:27,00,09,1, 11.9,1,1, 2.465, 9848.423, 614.397, 53093.336 25/03/08,20:29:27,01,09,1, 11.9,1,1, 2.465, 9848.708, 614.221, 53093.401 25/03/08,20:29:27,02,09,1, 11.9,1,1, 2.465, 9848.871, 614.115, 53093.457 25/03/08,20:29:27,03,09,1, 11.9,1,1, 2.465, 9849.012, 614.008, 53093.594 25/03/08,20:29:27,04,09,1, 11.9,1,1, 2.465, 9849.137, 613.932, 53093.609 25/03/08,20:29:27,05,09,1, 11.9,1,1, 2.465, 9849.297, 613.850, 53093.741 25/03/08,20:29:27,06,09,1, 11.9,1,1, 2.465, 9849.444, 613.737, 53093.812 25/03/08,20:29:27,07,09,1, 11.9,1,1, 2.465, 9849.595, 613.686, 53093.864 25/03/08,20:29:27,08,09,1, 11.9,1,1, 2.465, 9849.735, 613.639, 53093.877 25/03/08,20:29:27,09,09,1, 11.9,1,1, 2.465, 9849.874, 613.556, 53094.003 25/03/08,20:29:27,10,09,1, 11.9,1,1, 2.465, 9850.009, 613.472, 53093.969 25/03/08,20:29:27,11,09,1, 11.9,1,1, 2.465, 9850.147, 613.421, 53094.010 25/03/08,20:29:27,12,09,1, 11.9,1,1, 2.465, 9850.266, 613.382, 53094.114 25/03/08,20:29:27,13,09,1, 11.9,1,1, 2.465, 9850.413, 613.339, 53094.264 25/03/08,20:29:27,14,09,1, 11.9,1,1, 2.465, 9850.557, 613.282, 53094.257 25/03/08,20:29:27,15,09,1, 11.9,1,1, 2.465, 9850.697, 613.259, 53094.353 25/03/08,20:29:27,16,09,1, 11.9,1,1, 2.465, 9850.798, 613.225, 53094.500 25/03/08,20:29:27,17,09,1, 11.9,1,1, 2.465, 9850.974, 613.191, 53094.554 25/03/08,20:29:27,18,09,1, 11.9,1,1, 2.465, 9851.078, 613.146, 53094.700 25/03/08,20:29:27,19,09,1, 11.9,1,1, 2.465, 9851.225, 613.158, 53094.794 25/03/08,20:29:28,00,09,1, 12.0,1,1, 2.463, 9851.218, 613.158, 53094.794 25/03/08,20:29:28,01,09,1, 12.0,1,1, 2.463, 9851.486, 613.105, 53094.902 25/03/08,20:29:28,02,09,1, 12.0,1,1, 2.463, 9851.620, 613.099, 53095.052 25/03/08,20:29:28,03,09,1, 12.0,1,1, 2.463, 9851.742, 613.084, 53095.048 25/03/08,20:29:28,04,09,1, 12.0,1,1, 2.463, 9851.911, 613.112, 53095.101 25/03/08,20:29:28,05,09,1, 12.0,1,1, 2.463, 9851.998, 613.105, 53095.175 25/03/08,20:29:28,06,09,1, 12.0,1,1, 2.463, 9852.124, 613.126, 53095.380 25/03/08,20:29:28,07,09,1, 12.0,1,1, 2.463, 9852.257, 613.141, 53095.413 25/03/08,20:29:28,08,09,1, 12.0,1,1, 2.463, 9852.409, 613.169, 53095.594 25/03/08,20:29:28,09,09,1, 12.0,1,1, 2.463, 9852.485, 613.182, 53095.625 25/03/08,20:29:28,10,09,1, 12.0,1,1, 2.463, 9852.629, 613.212, 53095.810 25/03/08,20:29:28,11,09,1, 12.0,1,1, 2.463, 9852.736, 613.280, 53095.863 25/03/08,20:29:28,12,09,1, 12.0,1,1, 2.463, 9852.835, 613.311, 53095.919 25/03/08,20:29:28,13,09,1, 12.0,1,1, 2.463, 9852.954, 613.355, 53095.957 25/03/08,20:29:28,14,09,1, 12.0,1,1, 2.463, 9853.073, 613.399, 53096.070 25/03/08,20:29:28,15,09,1, 12.0,1,1, 2.463, 9853.167, 613.457, 53096.240 25/03/08,20:29:28,16,09,1, 12.0,1,1, 2.463, 9853.289, 613.484, 53096.319 25/03/08,20:29:28,17,09,1, 12.0,1,1, 2.463, 9853.372, 613.557, 53096.407 25/03/08,20:29:28,18,09,1, 12.0,1,1, 2.463, 9853.498, 613.626, 53096.379 25/03/08,20:29:28,19,09,1, 12.0,1,1, 2.463, 9853.568, 613.687, 53096.535 25/03/08,20:29:29,00,08,1, 12.0,1,1, 2.455, 9853.563, 613.687, 53096.535 25/03/08,20:29:29,01,08,1, 12.0,1,1, 2.455, 9853.783, 613.815, 53096.672 25/03/08,20:29:29,02,08,1, 12.0,1,1, 2.455, 9853.875, 613.901, 53096.774 25/03/08,20:29:29,03,08,1, 12.0,1,1, 2.455, 9853.987, 613.966, 53096.910 25/03/08,20:29:29,04,08,1, 12.0,1,1, 2.455, 9854.053, 614.035, 53096.955 25/03/08,20:29:29,05,08,1, 12.0,1,1, 2.455, 9854.130, 614.120, 53097.109 25/03/08,20:29:29,06,08,1, 12.0,1,1, 2.455, 9854.234, 614.222, 53097.137 25/03/08,20:29:29,07,08,1, 12.0,1,1, 2.455, 9854.325, 614.313, 53097.196 25/03/08,20:29:29,08,08,1, 12.0,1,1, 2.455, 9854.393, 614.369, 53097.068 25/03/08,20:29:29,09,08,1, 12.0,1,1, 2.455, 9854.485, 614.480, 53097.461 25/03/08,20:29:29,10,08,1, 12.0,1,1, 2.455, 9854.590, 614.582, 53097.556 25/03/08,20:29:29,11,08,1, 12.0,1,1, 2.455, 9854.667, 614.668, 53097.550 25/03/08,20:29:29,12,08,1, 12.0,1,1, 2.455, 9854.726, 614.756, 53097.676 25/03/08,20:29:29,13,08,1, 12.0,1,1, 2.455, 9854.850, 614.836, 53097.721 25/03/08,20:29:29,14,08,1, 12.0,1,1, 2.455, 9854.930, 614.951, 53097.738 25/03/08,20:29:29,15,08,1, 12.0,1,1, 2.455, 9854.989, 615.029, 53097.812 25/03/08,20:29:29,16,08,1, 12.0,1,1, 2.455, 9855.070, 615.113, 53097.877 25/03/08,20:29:29,17,08,1, 12.0,1,1, 2.455, 9855.157, 615.226, 53097.996 25/03/08,20:29:29,18,08,1, 12.0,1,1, 2.455, 9855.241, 615.315, 53098.024 25/03/08,20:29:29,19,08,1, 12.0,1,1, 2.455, 9855.327, 615.407, 53098.104 25/03/08,20:29:30,00,10,1, 11.8,1,1, 2.453, 9855.324, 615.407, 53098.104 25/03/08,20:29:30,01,10,1, 11.8,1,1, 2.453, 9855.483, 615.623, 53098.113 25/03/08,20:29:30,02,10,1, 11.8,1,1, 2.453, 9855.572, 615.679, 53098.228 25/03/08,20:29:30,03,10,1, 11.8,1,1, 2.453, 9855.645, 615.808, 53098.299 25/03/08,20:29:30,04,10,1, 11.8,1,1, 2.453, 9855.728, 615.866, 53098.398 25/03/08,20:29:30,05,10,1, 11.8,1,1, 2.453, 9855.810, 615.968, 53098.444 25/03/08,20:29:30,06,10,1, 11.8,1,1, 2.453, 9855.860, 616.046, 53098.449 25/03/08,20:29:30,07,10,1, 11.8,1,1, 2.453, 9855.940, 616.117, 53098.520 25/03/08,20:29:30,08,10,1, 11.8,1,1, 2.453, 9856.039, 616.219, 53098.597 25/03/08,20:29:30,09,10,1, 11.8,1,1, 2.453, 9856.101, 616.287, 53098.639 25/03/08,20:29:30,10,10,1, 11.8,1,1, 2.453, 9856.163, 616.347, 53098.683 25/03/08,20:29:30,11,10,1, 11.8,1,1, 2.453, 9856.264, 616.418, 53098.710 25/03/08,20:29:30,12,10,1, 11.8,1,1, 2.453, 9856.305, 616.471, 53098.748 25/03/08,20:29:30,13,10,1, 11.8,1,1, 2.453, 9856.415, 616.515, 53098.782 25/03/08,20:29:30,14,10,1, 11.8,1,1, 2.453, 9856.462, 616.552, 53098.803 25/03/08,20:29:30,15,10,1, 11.8,1,1, 2.453, 9856.515, 616.600, 53098.831 25/03/08,20:29:30,16,10,1, 11.8,1,1, 2.453, 9856.594, 616.636, 53098.785 25/03/08,20:29:30,17,10,1, 11.8,1,1, 2.453, 9856.669, 616.701, 53098.797 25/03/08,20:29:30,18,10,1, 11.8,1,1, 2.453, 9856.712, 616.725, 53098.930 25/03/08,20:29:30,19,10,1, 11.8,1,1, 2.453, 9856.762, 616.759, 53098.893 25/03/08,20:29:31,00,09,1, 11.9,1,1, 2.455, 9856.759, 616.759, 53098.893 25/03/08,20:29:31,01,09,1, 11.9,1,1, 2.455, 9856.879, 616.834, 53098.952 25/03/08,20:29:31,02,09,1, 11.9,1,1, 2.455, 9856.968, 616.853, 53098.919 25/03/08,20:29:31,03,09,1, 11.9,1,1, 2.455, 9856.996, 616.897, 53098.958 25/03/08,20:29:31,04,09,1, 11.9,1,1, 2.455, 9857.047, 616.926, 53098.984 25/03/08,20:29:31,05,09,1, 11.9,1,1, 2.455, 9857.069, 616.935, 53098.986 25/03/08,20:29:31,06,09,1, 11.9,1,1, 2.455, 9857.128, 616.944, 53098.971 25/03/08,20:29:31,07,09,1, 11.9,1,1, 2.455, 9857.156, 616.957, 53098.925 25/03/08,20:29:31,08,09,1, 11.9,1,1, 2.455, 9857.186, 616.996, 53098.959 25/03/08,20:29:31,09,09,1, 11.9,1,1, 2.455, 9857.255, 617.001, 53098.944 25/03/08,20:29:31,10,09,1, 11.9,1,1, 2.455, 9857.291, 617.029, 53098.884 25/03/08,20:29:31,11,09,1, 11.9,1,1, 2.455, 9857.279, 617.050, 53098.964 25/03/08,20:29:31,12,09,1, 11.9,1,1, 2.455, 9857.326, 617.076, 53098.964 25/03/08,20:29:31,13,09,1, 11.9,1,1, 2.455, 9857.366, 617.111, 53098.938 25/03/08,20:29:31,14,09,1, 11.9,1,1, 2.455, 9857.377, 617.122, 53098.912 25/03/08,20:29:31,15,09,1, 11.9,1,1, 2.455, 9857.413, 617.145, 53098.956 25/03/08,20:29:31,16,09,1, 11.9,1,1, 2.455, 9857.434, 617.192, 53098.949 25/03/08,20:29:31,17,09,1, 11.9,1,1, 2.455, 9857.416, 617.210, 53098.907 25/03/08,20:29:31,18,09,1, 11.9,1,1, 2.455, 9857.444, 617.240, 53099.001 25/03/08,20:29:31,19,09,1, 11.9,1,1, 2.455, 9857.466, 617.292, 53098.968 25/03/08,20:29:32,00,11,1, 11.9,1,1, 2.463, 9857.460, 617.292, 53098.968 25/03/08,20:29:32,01,11,1, 11.9,1,1, 2.463, 9857.505, 617.378, 53098.943 25/03/08,20:29:32,02,11,1, 11.9,1,1, 2.463, 9857.515, 617.396, 53098.884 25/03/08,20:29:32,03,11,1, 11.9,1,1, 2.463, 9857.531, 617.426, 53098.857 25/03/08,20:29:32,04,11,1, 11.9,1,1, 2.463, 9857.552, 617.489, 53098.932 25/03/08,20:29:32,05,11,1, 11.9,1,1, 2.463, 9857.540, 617.523, 53098.896 25/03/08,20:29:32,06,11,1, 11.9,1,1, 2.463, 9857.564, 617.610, 53098.951 25/03/08,20:29:32,07,11,1, 11.9,1,1, 2.463, 9857.559, 617.662, 53098.906 25/03/08,20:29:32,08,11,1, 11.9,1,1, 2.463, 9857.549, 617.736, 53098.894 25/03/08,20:29:32,09,11,1, 11.9,1,1, 2.463, 9857.559, 617.804, 53098.917 25/03/08,20:29:32,10,11,1, 11.9,1,1, 2.463, 9857.579, 617.863, 53098.906 25/03/08,20:29:32,11,11,1, 11.9,1,1, 2.463, 9857.554, 617.925, 53098.945 25/03/08,20:29:32,12,11,1, 11.9,1,1, 2.463, 9857.540, 618.022, 53098.982 25/03/08,20:29:32,13,11,1, 11.9,1,1, 2.463, 9857.554, 618.092, 53099.051 25/03/08,20:29:32,14,11,1, 11.9,1,1, 2.463, 9857.538, 618.167, 53099.045 25/03/08,20:29:32,15,11,1, 11.9,1,1, 2.463, 9857.542, 618.235, 53099.046 25/03/08,20:29:32,16,11,1, 11.9,1,1, 2.463, 9857.531, 618.322, 53099.141 25/03/08,20:29:32,17,11,1, 11.9,1,1, 2.463, 9857.525, 618.399, 53099.084 25/03/08,20:29:32,18,11,1, 11.9,1,1, 2.463, 9857.543, 618.483, 53099.081 25/03/08,20:29:32,19,11,1, 11.9,1,1, 2.463, 9857.514, 618.567, 53099.139 25/03/08,20:29:33,00,10,1, 11.9,1,1, 2.466, 9857.510, 618.567, 53099.139 25/03/08,20:29:33,01,10,1, 11.9,1,1, 2.466, 9857.515, 618.754, 53099.237 25/03/08,20:29:33,02,10,1, 11.9,1,1, 2.466, 9857.495, 618.836, 53099.242 25/03/08,20:29:33,03,10,1, 11.9,1,1, 2.466, 9857.500, 618.935, 53099.218 25/03/08,20:29:33,04,10,1, 11.9,1,1, 2.466, 9857.501, 619.022, 53099.298 25/03/08,20:29:33,05,10,1, 11.9,1,1, 2.466, 9857.508, 619.116, 53099.369 25/03/08,20:29:33,06,10,1, 11.9,1,1, 2.466, 9857.471, 619.220, 53099.373 25/03/08,20:29:33,07,10,1, 11.9,1,1, 2.466, 9857.477, 619.291, 53099.425 25/03/08,20:29:33,08,10,1, 11.9,1,1, 2.466, 9857.480, 619.401, 53099.437 25/03/08,20:29:33,09,10,1, 11.9,1,1, 2.466, 9857.490, 619.507, 53099.512 25/03/08,20:29:33,10,10,1, 11.9,1,1, 2.466, 9857.468, 619.588, 53099.522 25/03/08,20:29:33,11,10,1, 11.9,1,1, 2.466, 9857.472, 619.684, 53099.457 25/03/08,20:29:33,12,10,1, 11.9,1,1, 2.466, 9857.462, 619.766, 53099.515 25/03/08,20:29:33,13,10,1, 11.9,1,1, 2.466, 9857.452, 619.859, 53099.631 25/03/08,20:29:33,14,10,1, 11.9,1,1, 2.466, 9857.451, 619.944, 53099.647 25/03/08,20:29:33,15,10,1, 11.9,1,1, 2.466, 9857.424, 620.044, 53099.674 25/03/08,20:29:33,16,10,1, 11.9,1,1, 2.466, 9857.433, 620.116, 53099.711 25/03/08,20:29:33,17,10,1, 11.9,1,1, 2.466, 9857.443, 620.203, 53099.743 25/03/08,20:29:33,18,10,1, 11.9,1,1, 2.466, 9857.419, 620.298, 53099.874 25/03/08,20:29:33,19,10,1, 11.9,1,1, 2.466, 9857.417, 620.369, 53099.854 25/03/08,20:29:34,00,09,1, 11.9,1,1, 2.465, 9857.410, 620.369, 53099.854 25/03/08,20:29:34,01,09,1, 11.9,1,1, 2.465, 9857.410, 620.524, 53099.829 25/03/08,20:29:34,02,09,1, 11.9,1,1, 2.465, 9857.396, 620.607, 53099.961 25/03/08,20:29:34,03,09,1, 11.9,1,1, 2.465, 9857.404, 620.692, 53099.940 25/03/08,20:29:34,04,09,1, 11.9,1,1, 2.465, 9857.410, 620.761, 53099.941 25/03/08,20:29:34,05,09,1, 11.9,1,1, 2.465, 9857.407, 620.818, 53099.938 25/03/08,20:29:34,06,09,1, 11.9,1,1, 2.465, 9857.402, 620.904, 53099.977 25/03/08,20:29:34,07,09,1, 11.9,1,1, 2.465, 9857.368, 620.979, 53100.077 25/03/08,20:29:34,08,09,1, 11.9,1,1, 2.465, 9857.421, 621.060, 53100.129 25/03/08,20:29:34,09,09,1, 11.9,1,1, 2.465, 9857.409, 621.091, 53100.115 25/03/08,20:29:34,10,09,1, 11.9,1,1, 2.465, 9857.422, 621.155, 53100.120 25/03/08,20:29:34,11,09,1, 11.9,1,1, 2.465, 9857.383, 621.225, 53100.206 25/03/08,20:29:34,12,09,1, 11.9,1,1, 2.465, 9857.408, 621.265, 53100.182 25/03/08,20:29:34,13,09,1, 11.9,1,1, 2.465, 9857.436, 621.321, 53100.177 25/03/08,20:29:34,14,09,1, 11.9,1,1, 2.465, 9857.443, 621.382, 53100.086 25/03/08,20:29:34,15,09,1, 11.9,1,1, 2.465, 9857.438, 621.453, 53100.416 25/03/08,20:29:34,16,09,1, 11.9,1,1, 2.465, 9857.478, 621.501, 53100.384 25/03/08,20:29:34,17,09,1, 11.9,1,1, 2.465, 9857.503, 621.514, 53100.302 25/03/08,20:29:34,18,09,1, 11.9,1,1, 2.465, 9857.509, 621.583, 53100.329 25/03/08,20:29:34,19,09,1, 11.9,1,1, 2.465, 9857.556, 621.619, 53100.349 25/03/08,20:29:35,00,09,1, 12.0,1,1, 2.464, 9857.552, 621.619, 53100.349 25/03/08,20:29:35,01,09,1, 12.0,1,1, 2.464, 9857.627, 621.657, 53100.381 25/03/08,20:29:35,02,09,1, 12.0,1,1, 2.464, 9857.610, 621.709, 53100.405 25/03/08,20:29:35,03,09,1, 12.0,1,1, 2.464, 9857.634, 621.777, 53100.473 25/03/08,20:29:35,04,09,1, 12.0,1,1, 2.464, 9857.658, 621.789, 53100.533 25/03/08,20:29:35,05,09,1, 12.0,1,1, 2.464, 9857.693, 621.828, 53100.504 25/03/08,20:29:35,06,09,1, 12.0,1,1, 2.464, 9857.723, 621.865, 53100.536 25/03/08,20:29:35,07,09,1, 12.0,1,1, 2.464, 9857.776, 621.896, 53100.583 25/03/08,20:29:35,08,09,1, 12.0,1,1, 2.464, 9857.814, 621.956, 53100.621 25/03/08,20:29:35,09,09,1, 12.0,1,1, 2.464, 9857.845, 621.970, 53100.644 25/03/08,20:29:35,10,09,1, 12.0,1,1, 2.464, 9857.875, 621.970, 53100.642 25/03/08,20:29:35,11,09,1, 12.0,1,1, 2.464, 9857.898, 621.991, 53100.661 25/03/08,20:29:35,12,09,1, 12.0,1,1, 2.464, 9857.964, 622.071, 53100.679 25/03/08,20:29:35,13,09,1, 12.0,1,1, 2.464, 9857.990, 622.088, 53100.645 25/03/08,20:29:35,14,09,1, 12.0,1,1, 2.464, 9858.049, 622.107, 53100.734 25/03/08,20:29:35,15,09,1, 12.0,1,1, 2.464, 9858.079, 622.132, 53100.809 25/03/08,20:29:35,16,09,1, 12.0,1,1, 2.464, 9858.117, 622.148, 53100.838 25/03/08,20:29:35,17,09,1, 12.0,1,1, 2.464, 9858.148, 622.140, 53100.788 25/03/08,20:29:35,18,09,1, 12.0,1,1, 2.464, 9858.215, 622.166, 53100.886 25/03/08,20:29:35,19,09,1, 12.0,1,1, 2.464, 9858.240, 622.190, 53100.929 25/03/08,20:29:36,00,09,1, 12.0,1,1, 2.454, 9858.236, 622.190, 53100.929 25/03/08,20:29:36,01,09,1, 12.0,1,1, 2.454, 9858.334, 622.208, 53100.996 25/03/08,20:29:36,02,09,1, 12.0,1,1, 2.454, 9858.397, 622.226, 53101.014 25/03/08,20:29:36,03,09,1, 12.0,1,1, 2.454, 9858.435, 622.237, 53101.028 25/03/08,20:29:36,04,09,1, 12.0,1,1, 2.454, 9858.469, 622.250, 53101.114 25/03/08,20:29:36,05,09,1, 12.0,1,1, 2.454, 9858.512, 622.231, 53101.068 25/03/08,20:29:36,06,09,1, 12.0,1,1, 2.454, 9858.560, 622.253, 53101.088 25/03/08,20:29:36,07,09,1, 12.0,1,1, 2.454, 9858.624, 622.247, 53101.135 25/03/08,20:29:36,08,09,1, 12.0,1,1, 2.454, 9858.667, 622.257, 53101.177 25/03/08,20:29:36,09,09,1, 12.0,1,1, 2.454, 9858.739, 622.225, 53101.142 25/03/08,20:29:36,10,09,1, 12.0,1,1, 2.454, 9858.780, 622.214, 53101.210 25/03/08,20:29:36,11,09,1, 12.0,1,1, 2.454, 9858.856, 622.191, 53101.288 25/03/08,20:29:36,12,09,1, 12.0,1,1, 2.454, 9858.895, 622.189, 53101.262 25/03/08,20:29:36,13,09,1, 12.0,1,1, 2.454, 9858.957, 622.150, 53101.269 25/03/08,20:29:36,14,09,1, 12.0,1,1, 2.454, 9859.021, 622.140, 53101.335 25/03/08,20:29:36,15,09,1, 12.0,1,1, 2.454, 9859.093, 622.129, 53101.314 25/03/08,20:29:36,16,09,1, 12.0,1,1, 2.454, 9859.154, 622.093, 53101.427 25/03/08,20:29:36,17,09,1, 12.0,1,1, 2.454, 9859.225, 622.059, 53101.403 25/03/08,20:29:36,18,09,1, 12.0,1,1, 2.454, 9859.285, 622.042, 53101.441 25/03/08,20:29:36,19,09,1, 12.0,1,1, 2.454, 9859.358, 621.981, 53101.491 25/03/08,20:29:37,00,09,1, 12.0,1,1, 2.452, 9859.354, 621.981, 53101.491 25/03/08,20:29:37,01,09,1, 12.0,1,1, 2.452, 9859.496, 621.909, 53101.446 25/03/08,20:29:37,02,09,1, 12.0,1,1, 2.452, 9859.593, 621.875, 53101.463 25/03/08,20:29:37,03,09,1, 12.0,1,1, 2.452, 9859.666, 621.845, 53101.527 25/03/08,20:29:37,04,09,1, 12.0,1,1, 2.452, 9859.751, 621.802, 53101.629 25/03/08,20:29:37,05,09,1, 12.0,1,1, 2.452, 9859.840, 621.758, 53101.630 25/03/08,20:29:37,06,09,1, 12.0,1,1, 2.452, 9859.924, 621.736, 53101.593 25/03/08,20:29:37,07,09,1, 12.0,1,1, 2.452, 9860.012, 621.685, 53101.623 25/03/08,20:29:37,08,09,1, 12.0,1,1, 2.452, 9860.127, 621.639, 53101.661 25/03/08,20:29:37,09,09,1, 12.0,1,1, 2.452, 9860.234, 621.586, 53101.668 25/03/08,20:29:37,10,09,1, 12.0,1,1, 2.452, 9860.299, 621.515, 53101.746 25/03/08,20:29:37,11,09,1, 12.0,1,1, 2.452, 9860.414, 621.452, 53101.700 25/03/08,20:29:37,12,09,1, 12.0,1,1, 2.452, 9860.501, 621.396, 53101.766 25/03/08,20:29:37,13,09,1, 12.0,1,1, 2.452, 9860.616, 621.322, 53101.718 25/03/08,20:29:37,14,09,1, 12.0,1,1, 2.452, 9860.715, 621.266, 53101.726 25/03/08,20:29:37,15,09,1, 12.0,1,1, 2.452, 9860.823, 621.186, 53101.722 25/03/08,20:29:37,16,09,1, 12.0,1,1, 2.452, 9860.906, 621.130, 53101.795 25/03/08,20:29:37,17,09,1, 12.0,1,1, 2.452, 9861.017, 621.062, 53101.821 25/03/08,20:29:37,18,09,1, 12.0,1,1, 2.452, 9861.128, 621.019, 53101.901 25/03/08,20:29:37,19,09,1, 12.0,1,1, 2.452, 9861.242, 620.942, 53101.906 25/03/08,20:29:38,00,08,1, 12.0,1,1, 2.454, 9861.240, 620.942, 53101.906 25/03/08,20:29:38,01,08,1, 12.0,1,1, 2.454, 9861.453, 620.778, 53101.826 25/03/08,20:29:38,02,08,1, 12.0,1,1, 2.454, 9861.603, 620.704, 53101.719 25/03/08,20:29:38,03,08,1, 12.0,1,1, 2.454, 9861.669, 620.646, 53101.867 25/03/08,20:29:38,04,08,1, 12.0,1,1, 2.454, 9861.778, 620.570, 53101.833 25/03/08,20:29:38,05,08,1, 12.0,1,1, 2.454, 9861.905, 620.501, 53101.902 25/03/08,20:29:38,06,08,1, 12.0,1,1, 2.454, 9862.033, 620.391, 53101.967 25/03/08,20:29:38,07,08,1, 12.0,1,1, 2.454, 9862.157, 620.331, 53101.946 25/03/08,20:29:38,08,08,1, 12.0,1,1, 2.454, 9862.264, 620.256, 53101.996 25/03/08,20:29:38,09,08,1, 12.0,1,1, 2.454, 9862.373, 620.138, 53101.940 25/03/08,20:29:38,10,08,1, 12.0,1,1, 2.454, 9862.520, 620.055, 53102.081 25/03/08,20:29:38,11,08,1, 12.0,1,1, 2.454, 9862.619, 619.969, 53102.033 25/03/08,20:29:38,12,08,1, 12.0,1,1, 2.454, 9862.759, 619.913, 53102.112 25/03/08,20:29:38,13,08,1, 12.0,1,1, 2.454, 9862.895, 619.800, 53102.090 25/03/08,20:29:38,14,08,1, 12.0,1,1, 2.454, 9863.006, 619.722, 53102.165 25/03/08,20:29:38,15,08,1, 12.0,1,1, 2.454, 9863.131, 619.627, 53102.063 25/03/08,20:29:38,16,08,1, 12.0,1,1, 2.454, 9863.266, 619.535, 53102.106 25/03/08,20:29:38,17,08,1, 12.0,1,1, 2.454, 9863.397, 619.449, 53102.214 25/03/08,20:29:38,18,08,1, 12.0,1,1, 2.454, 9863.534, 619.331, 53102.241 25/03/08,20:29:38,19,08,1, 12.0,1,1, 2.454, 9863.652, 619.238, 53102.245 25/03/08,20:29:39,00,08,1, 11.9,1,1, 2.456, 9863.644, 619.238, 53102.245 25/03/08,20:29:39,01,08,1, 11.9,1,1, 2.456, 9863.908, 619.066, 53102.237 25/03/08,20:29:39,02,08,1, 11.9,1,1, 2.456, 9864.070, 618.967, 53102.143 25/03/08,20:29:39,03,08,1, 11.9,1,1, 2.456, 9864.196, 618.866, 53102.248 25/03/08,20:29:39,04,08,1, 11.9,1,1, 2.456, 9864.317, 618.734, 53102.167 25/03/08,20:29:39,05,08,1, 11.9,1,1, 2.456, 9864.470, 618.666, 53102.298 25/03/08,20:29:39,06,08,1, 11.9,1,1, 2.456, 9864.593, 618.563, 53102.298 25/03/08,20:29:39,07,08,1, 11.9,1,1, 2.456, 9864.721, 618.458, 53102.278 25/03/08,20:29:39,08,08,1, 11.9,1,1, 2.456, 9864.888, 618.343, 53102.265 25/03/08,20:29:39,09,08,1, 11.9,1,1, 2.456, 9864.991, 618.240, 53102.263 25/03/08,20:29:39,10,08,1, 11.9,1,1, 2.456, 9865.108, 618.118, 53102.272 25/03/08,20:29:39,11,08,1, 11.9,1,1, 2.456, 9865.281, 618.002, 53102.285 25/03/08,20:29:39,12,08,1, 11.9,1,1, 2.456, 9865.390, 617.894, 53102.294 25/03/08,20:29:39,13,08,1, 11.9,1,1, 2.456, 9865.543, 617.787, 53102.270 25/03/08,20:29:39,14,08,1, 11.9,1,1, 2.456, 9865.656, 617.647, 53102.247 25/03/08,20:29:39,15,08,1, 11.9,1,1, 2.456, 9865.775, 617.538, 53102.270 25/03/08,20:29:39,16,08,1, 11.9,1,1, 2.456, 9865.921, 617.420, 53102.307 25/03/08,20:29:39,17,08,1, 11.9,1,1, 2.456, 9866.049, 617.290, 53102.268 25/03/08,20:29:39,18,08,1, 11.9,1,1, 2.456, 9866.180, 617.165, 53102.345 25/03/08,20:29:39,19,08,1, 11.9,1,1, 2.456, 9866.300, 617.061, 53102.394 25/03/08,20:29:40,00,08,1, 11.8,1,1, 2.464, 9866.297, 617.061, 53102.394 25/03/08,20:29:40,01,08,1, 11.8,1,1, 2.464, 9866.559, 616.831, 53102.369 25/03/08,20:29:40,02,08,1, 11.8,1,1, 2.464, 9866.634, 616.710, 53102.360 25/03/08,20:29:40,03,08,1, 11.8,1,1, 2.464, 9866.751, 616.588, 53102.348 25/03/08,20:29:40,04,08,1, 11.8,1,1, 2.464, 9866.867, 616.457, 53102.339 25/03/08,20:29:40,05,08,1, 11.8,1,1, 2.464, 9866.996, 616.341, 53102.350 25/03/08,20:29:40,06,08,1, 11.8,1,1, 2.464, 9867.128, 616.226, 53102.325 25/03/08,20:29:40,07,08,1, 11.8,1,1, 2.464, 9867.216, 616.125, 53102.373 25/03/08,20:29:40,08,08,1, 11.8,1,1, 2.464, 9867.307, 616.030, 53102.337 25/03/08,20:29:40,09,08,1, 11.8,1,1, 2.464, 9867.414, 615.919, 53102.390 25/03/08,20:29:40,10,08,1, 11.8,1,1, 2.464, 9867.498, 615.793, 53102.340 25/03/08,20:29:40,11,08,1, 11.8,1,1, 2.464, 9867.561, 615.694, 53102.370 25/03/08,20:29:40,12,08,1, 11.8,1,1, 2.464, 9867.678, 615.613, 53102.387 25/03/08,20:29:40,13,08,1, 11.8,1,1, 2.464, 9867.772, 615.510, 53102.412 25/03/08,20:29:40,14,08,1, 11.8,1,1, 2.464, 9867.864, 615.392, 53102.375 25/03/08,20:29:40,15,08,1, 11.8,1,1, 2.464, 9867.940, 615.297, 53102.398 25/03/08,20:29:40,16,08,1, 11.8,1,1, 2.464, 9868.055, 615.207, 53102.376 25/03/08,20:29:40,17,08,1, 11.8,1,1, 2.464, 9868.127, 615.102, 53102.379 25/03/08,20:29:40,18,08,1, 11.8,1,1, 2.464, 9868.184, 615.009, 53102.324 25/03/08,20:29:40,19,08,1, 11.8,1,1, 2.464, 9868.282, 614.903, 53102.333 25/03/08,20:29:41,00,08,1, 12.0,1,1, 2.456, 9868.275, 614.903, 53102.333 25/03/08,20:29:41,01,08,1, 12.0,1,1, 2.456, 9868.449, 614.703, 53102.387 25/03/08,20:29:41,02,08,1, 12.0,1,1, 2.456, 9868.506, 614.615, 53102.423 25/03/08,20:29:41,03,08,1, 12.0,1,1, 2.456, 9868.578, 614.528, 53102.367 25/03/08,20:29:41,04,08,1, 12.0,1,1, 2.456, 9868.664, 614.459, 53102.358 25/03/08,20:29:41,05,08,1, 12.0,1,1, 2.456, 9868.747, 614.378, 53102.419 25/03/08,20:29:41,06,08,1, 12.0,1,1, 2.456, 9868.804, 614.282, 53102.386 25/03/08,20:29:41,07,08,1, 12.0,1,1, 2.456, 9868.864, 614.175, 53102.443 25/03/08,20:29:41,08,08,1, 12.0,1,1, 2.456, 9868.923, 614.098, 53102.488 25/03/08,20:29:41,09,08,1, 12.0,1,1, 2.456, 9868.969, 614.044, 53102.427 25/03/08,20:29:41,10,08,1, 12.0,1,1, 2.456, 9869.035, 613.930, 53102.450 25/03/08,20:29:41,11,08,1, 12.0,1,1, 2.456, 9869.147, 613.872, 53102.446 25/03/08,20:29:41,12,08,1, 12.0,1,1, 2.456, 9869.180, 613.789, 53102.459 25/03/08,20:29:41,13,08,1, 12.0,1,1, 2.456, 9869.234, 613.736, 53102.478 25/03/08,20:29:41,14,08,1, 12.0,1,1, 2.456, 9869.273, 613.653, 53102.527 25/03/08,20:29:41,15,08,1, 12.0,1,1, 2.456, 9869.332, 613.600, 53102.477 25/03/08,20:29:41,16,08,1, 12.0,1,1, 2.456, 9869.384, 613.531, 53102.561 25/03/08,20:29:41,17,08,1, 12.0,1,1, 2.456, 9869.425, 613.455, 53102.567 25/03/08,20:29:41,18,08,1, 12.0,1,1, 2.456, 9869.460, 613.420, 53102.573 25/03/08,20:29:41,19,08,1, 12.0,1,1, 2.456, 9869.487, 613.356, 53102.609 25/03/08,20:29:42,00,08,1, 11.8,1,1, 2.459, 9869.485, 613.356, 53102.609 25/03/08,20:29:42,01,08,1, 11.8,1,1, 2.459, 9869.598, 613.263, 53102.674 25/03/08,20:29:42,02,08,1, 11.8,1,1, 2.459, 9869.607, 613.236, 53102.707 25/03/08,20:29:42,03,08,1, 11.8,1,1, 2.459, 9869.641, 613.189, 53102.718 25/03/08,20:29:42,04,08,1, 11.8,1,1, 2.459, 9869.651, 613.131, 53102.791 25/03/08,20:29:42,05,08,1, 11.8,1,1, 2.459, 9869.681, 613.117, 53102.811 25/03/08,20:29:42,06,08,1, 11.8,1,1, 2.459, 9869.699, 613.059, 53102.808 25/03/08,20:29:42,07,08,1, 11.8,1,1, 2.459, 9869.732, 613.040, 53102.858 25/03/08,20:29:42,08,08,1, 11.8,1,1, 2.459, 9869.760, 613.043, 53102.896 25/03/08,20:29:42,09,08,1, 11.8,1,1, 2.459, 9869.790, 612.996, 53102.963 25/03/08,20:29:42,10,08,1, 11.8,1,1, 2.459, 9869.820, 612.991, 53102.952 25/03/08,20:29:42,11,08,1, 11.8,1,1, 2.459, 9869.837, 612.966, 53102.898 25/03/08,20:29:42,12,08,1, 11.8,1,1, 2.459, 9869.843, 612.972, 53103.007 25/03/08,20:29:42,13,08,1, 11.8,1,1, 2.459, 9869.847, 612.956, 53103.007 25/03/08,20:29:42,14,08,1, 11.8,1,1, 2.459, 9869.865, 612.945, 53103.051 25/03/08,20:29:42,15,08,1, 11.8,1,1, 2.459, 9869.867, 612.963, 53103.126 25/03/08,20:29:42,16,08,1, 11.8,1,1, 2.459, 9869.898, 612.970, 53103.209 25/03/08,20:29:42,17,08,1, 11.8,1,1, 2.459, 9869.903, 612.927, 53103.192 25/03/08,20:29:42,18,08,1, 11.8,1,1, 2.459, 9869.935, 612.943, 53103.207 25/03/08,20:29:42,19,08,1, 11.8,1,1, 2.459, 9869.928, 612.964, 53103.153 25/03/08,20:29:43,00,08,1, 11.9,1,1, 2.456, 9869.927, 612.964, 53103.153 25/03/08,20:29:43,01,08,1, 11.9,1,1, 2.456, 9869.947, 612.972, 53103.283 25/03/08,20:29:43,02,08,1, 11.9,1,1, 2.456, 9869.991, 612.998, 53103.385 25/03/08,20:29:43,03,08,1, 11.9,1,1, 2.456, 9870.002, 613.018, 53103.373 25/03/08,20:29:43,04,08,1, 11.9,1,1, 2.456, 9870.043, 613.020, 53103.451 25/03/08,20:29:43,05,08,1, 11.9,1,1, 2.456, 9870.083, 613.019, 53103.232 25/03/08,20:29:43,06,08,1, 11.9,1,1, 2.456, 9870.066, 613.048, 53103.444 25/03/08,20:29:43,07,08,1, 11.9,1,1, 2.456, 9870.092, 613.066, 53103.553 25/03/08,20:29:43,08,08,1, 11.9,1,1, 2.456, 9870.140, 613.111, 53103.688 25/03/08,20:29:43,09,08,1, 11.9,1,1, 2.456, 9870.171, 613.130, 53103.646 25/03/08,20:29:43,10,08,1, 11.9,1,1, 2.456, 9870.212, 613.158, 53103.614 25/03/08,20:29:43,11,08,1, 11.9,1,1, 2.456, 9870.239, 613.142, 53103.632 25/03/08,20:29:43,12,08,1, 11.9,1,1, 2.456, 9870.286, 613.211, 53103.728 25/03/08,20:29:43,13,08,1, 11.9,1,1, 2.456, 9870.312, 613.203, 53103.779 25/03/08,20:29:43,14,08,1, 11.9,1,1, 2.456, 9870.353, 613.245, 53103.780 25/03/08,20:29:43,15,08,1, 11.9,1,1, 2.456, 9870.387, 613.243, 53103.794 25/03/08,20:29:43,16,08,1, 11.9,1,1, 2.456, 9870.417, 613.264, 53103.791 25/03/08,20:29:43,17,08,1, 11.9,1,1, 2.456, 9870.493, 613.317, 53103.834 25/03/08,20:29:43,18,08,1, 11.9,1,1, 2.456, 9870.552, 613.307, 53103.809 25/03/08,20:29:43,19,08,1, 11.9,1,1, 2.456, 9870.568, 613.310, 53103.843 25/03/08,20:29:44,00,08,1, 11.9,1,1, 2.464, 9870.561, 613.310, 53103.843 25/03/08,20:29:44,01,08,1, 11.9,1,1, 2.464, 9870.711, 613.328, 53103.929 25/03/08,20:29:44,02,08,1, 11.9,1,1, 2.464, 9870.741, 613.331, 53103.947 25/03/08,20:29:44,03,08,1, 11.9,1,1, 2.464, 9870.790, 613.342, 53103.947 25/03/08,20:29:44,04,08,1, 11.9,1,1, 2.464, 9870.856, 613.341, 53103.979 25/03/08,20:29:44,05,08,1, 11.9,1,1, 2.464, 9870.953, 613.306, 53104.067 25/03/08,20:29:44,06,08,1, 11.9,1,1, 2.464, 9870.976, 613.303, 53104.011 25/03/08,20:29:44,07,08,1, 11.9,1,1, 2.464, 9871.056, 613.289, 53103.994 25/03/08,20:29:44,08,08,1, 11.9,1,1, 2.464, 9871.101, 613.241, 53103.960 25/03/08,20:29:44,09,08,1, 11.9,1,1, 2.464, 9871.179, 613.220, 53103.971 25/03/08,20:29:44,10,08,1, 11.9,1,1, 2.464, 9871.231, 613.191, 53104.038 25/03/08,20:29:44,11,08,1, 11.9,1,1, 2.464, 9871.311, 613.164, 53103.911 25/03/08,20:29:44,12,08,1, 11.9,1,1, 2.464, 9871.383, 613.093, 53103.916 25/03/08,20:29:44,13,08,1, 11.9,1,1, 2.464, 9871.471, 613.038, 53103.915 25/03/08,20:29:44,14,08,1, 11.9,1,1, 2.464, 9871.507, 613.004, 53103.958 25/03/08,20:29:44,15,08,1, 11.9,1,1, 2.464, 9871.574, 612.908, 53103.881 25/03/08,20:29:44,16,08,1, 11.9,1,1, 2.464, 9871.689, 612.848, 53103.860 25/03/08,20:29:44,17,08,1, 11.9,1,1, 2.464, 9871.727, 612.764, 53103.917 25/03/08,20:29:44,18,08,1, 11.9,1,1, 2.464, 9871.818, 612.669, 53103.831 25/03/08,20:29:44,19,08,1, 11.9,1,1, 2.464, 9871.882, 612.581, 53103.811 25/03/08,20:29:45,00,09,1, 11.9,1,1, 2.465, 9871.880, 612.581, 53103.811 25/03/08,20:29:45,01,09,1, 11.9,1,1, 2.465, 9872.038, 612.404, 53103.737 25/03/08,20:29:45,02,09,1, 11.9,1,1, 2.465, 9872.110, 612.298, 53103.693 25/03/08,20:29:45,03,09,1, 11.9,1,1, 2.465, 9872.170, 612.195, 53103.697 25/03/08,20:29:45,04,09,1, 11.9,1,1, 2.465, 9872.258, 612.080, 53103.656 25/03/08,20:29:45,05,09,1, 11.9,1,1, 2.465, 9872.339, 611.966, 53103.576 25/03/08,20:29:45,06,09,1, 11.9,1,1, 2.465, 9872.399, 611.882, 53103.584 25/03/08,20:29:45,07,09,1, 11.9,1,1, 2.465, 9872.486, 611.768, 53103.518 25/03/08,20:29:45,08,09,1, 11.9,1,1, 2.465, 9872.559, 611.666, 53103.461 25/03/08,20:29:45,09,09,1, 11.9,1,1, 2.465, 9872.640, 611.533, 53103.377 25/03/08,20:29:45,10,09,1, 11.9,1,1, 2.465, 9872.713, 611.422, 53103.458 25/03/08,20:29:45,11,09,1, 11.9,1,1, 2.465, 9872.763, 611.273, 53103.357 25/03/08,20:29:45,12,09,1, 11.9,1,1, 2.465, 9872.852, 611.167, 53103.319 25/03/08,20:29:45,13,09,1, 11.9,1,1, 2.465, 9872.924, 610.999, 53103.183 25/03/08,20:29:45,14,09,1, 11.9,1,1, 2.465, 9873.002, 610.862, 53103.140 25/03/08,20:29:45,15,09,1, 11.9,1,1, 2.465, 9873.080, 610.720, 53103.109 25/03/08,20:29:45,16,09,1, 11.9,1,1, 2.465, 9873.134, 610.590, 53103.057 25/03/08,20:29:45,17,09,1, 11.9,1,1, 2.465, 9873.219, 610.451, 53103.010 25/03/08,20:29:45,18,09,1, 11.9,1,1, 2.465, 9873.279, 610.302, 53102.969 25/03/08,20:29:45,19,09,1, 11.9,1,1, 2.465, 9873.350, 610.136, 53102.905 25/03/08,20:29:46,00,08,1, 11.9,1,1, 2.464, 9873.348, 610.136, 53102.905 25/03/08,20:29:46,01,08,1, 11.9,1,1, 2.464, 9873.489, 609.808, 53102.762 25/03/08,20:29:46,02,08,1, 11.9,1,1, 2.464, 9873.596, 609.655, 53102.731 25/03/08,20:29:46,03,08,1, 11.9,1,1, 2.464, 9873.637, 609.472, 53102.711 25/03/08,20:29:46,04,08,1, 11.9,1,1, 2.464, 9873.742, 609.319, 53102.620 25/03/08,20:29:46,05,08,1, 11.9,1,1, 2.464, 9873.788, 609.148, 53102.566 25/03/08,20:29:46,06,08,1, 11.9,1,1, 2.464, 9873.889, 608.968, 53102.453 25/03/08,20:29:46,07,08,1, 11.9,1,1, 2.464, 9873.941, 608.799, 53102.422 25/03/08,20:29:46,08,08,1, 11.9,1,1, 2.464, 9874.034, 608.615, 53102.333 25/03/08,20:29:46,09,08,1, 11.9,1,1, 2.464, 9874.091, 608.437, 53102.283 25/03/08,20:29:46,10,08,1, 11.9,1,1, 2.464, 9874.161, 608.246, 53102.162 25/03/08,20:29:46,11,08,1, 11.9,1,1, 2.464, 9874.230, 608.075, 53102.159 25/03/08,20:29:46,12,08,1, 11.9,1,1, 2.464, 9874.317, 607.900, 53102.184 25/03/08,20:29:46,13,08,1, 11.9,1,1, 2.464, 9874.407, 607.718, 53102.076 25/03/08,20:29:46,14,08,1, 11.9,1,1, 2.464, 9874.495, 607.560, 53102.038 25/03/08,20:29:46,15,08,1, 11.9,1,1, 2.464, 9874.559, 607.327, 53101.976 25/03/08,20:29:46,16,08,1, 11.9,1,1, 2.464, 9874.613, 607.172, 53101.862 25/03/08,20:29:46,17,08,1, 11.9,1,1, 2.464, 9874.683, 606.940, 53101.862 25/03/08,20:29:46,18,08,1, 11.9,1,1, 2.464, 9874.749, 606.747, 53101.769 25/03/08,20:29:46,19,08,1, 11.9,1,1, 2.464, 9874.840, 606.544, 53101.782 25/03/08,20:29:47,00,08,1, 11.9,1,1, 2.464, 9874.834, 606.544, 53101.782 25/03/08,20:29:47,01,08,1, 11.9,1,1, 2.464, 9874.995, 606.144, 53101.538 25/03/08,20:29:47,02,08,1, 11.9,1,1, 2.464, 9875.086, 605.955, 53101.445 25/03/08,20:29:47,03,08,1, 11.9,1,1, 2.464, 9875.144, 605.756, 53101.435 25/03/08,20:29:47,04,08,1, 11.9,1,1, 2.464, 9875.184, 605.544, 53101.304 25/03/08,20:29:47,05,08,1, 11.9,1,1, 2.464, 9875.272, 605.326, 53101.274 25/03/08,20:29:47,06,08,1, 11.9,1,1, 2.464, 9875.348, 605.122, 53101.253 25/03/08,20:29:47,07,08,1, 11.9,1,1, 2.464, 9875.394, 604.930, 53101.211 25/03/08,20:29:47,08,08,1, 11.9,1,1, 2.464, 9875.468, 604.713, 53101.050 25/03/08,20:29:47,09,08,1, 11.9,1,1, 2.464, 9875.539, 604.467, 53101.008 25/03/08,20:29:47,10,08,1, 11.9,1,1, 2.464, 9875.628, 604.283, 53100.980 25/03/08,20:29:47,11,08,1, 11.9,1,1, 2.464, 9875.660, 604.053, 53100.961 25/03/08,20:29:47,12,08,1, 11.9,1,1, 2.464, 9875.765, 603.853, 53100.854 25/03/08,20:29:47,13,08,1, 11.9,1,1, 2.464, 9875.812, 603.622, 53100.853 25/03/08,20:29:47,14,08,1, 11.9,1,1, 2.464, 9875.863, 603.416, 53100.767 25/03/08,20:29:47,15,08,1, 11.9,1,1, 2.464, 9875.931, 603.195, 53100.651 25/03/08,20:29:47,16,08,1, 11.9,1,1, 2.464, 9876.005, 602.953, 53100.550 25/03/08,20:29:47,17,08,1, 11.9,1,1, 2.464, 9876.063, 602.727, 53100.477 25/03/08,20:29:47,18,08,1, 11.9,1,1, 2.464, 9876.105, 602.504, 53100.395 25/03/08,20:29:47,19,08,1, 11.9,1,1, 2.464, 9876.193, 602.287, 53100.398 25/03/08,20:29:48,00,10,1, 11.9,1,1, 2.462, 9876.186, 602.287, 53100.398 25/03/08,20:29:48,01,10,1, 11.9,1,1, 2.462, 9876.276, 601.846, 53100.216 25/03/08,20:29:48,02,10,1, 11.9,1,1, 2.462, 9876.323, 601.620, 53100.248 25/03/08,20:29:48,03,10,1, 11.9,1,1, 2.462, 9876.391, 601.414, 53100.189 25/03/08,20:29:48,04,10,1, 11.9,1,1, 2.462, 9876.423, 601.204, 53100.089 25/03/08,20:29:48,05,10,1, 11.9,1,1, 2.462, 9876.468, 600.979, 53100.082 25/03/08,20:29:48,06,10,1, 11.9,1,1, 2.462, 9876.513, 600.785, 53100.037 25/03/08,20:29:48,07,10,1, 11.9,1,1, 2.462, 9876.543, 600.564, 53099.919 25/03/08,20:29:48,08,10,1, 11.9,1,1, 2.462, 9876.581, 600.377, 53099.872 25/03/08,20:29:48,09,10,1, 11.9,1,1, 2.462, 9876.617, 600.157, 53099.783 25/03/08,20:29:48,10,10,1, 11.9,1,1, 2.462, 9876.635, 599.965, 53099.774 25/03/08,20:29:48,11,10,1, 11.9,1,1, 2.462, 9876.649, 599.747, 53099.721 25/03/08,20:29:48,12,10,1, 11.9,1,1, 2.462, 9876.652, 599.543, 53099.808 25/03/08,20:29:48,13,10,1, 11.9,1,1, 2.462, 9876.699, 599.365, 53099.672 25/03/08,20:29:48,14,10,1, 11.9,1,1, 2.462, 9876.699, 599.160, 53099.744 25/03/08,20:29:48,15,10,1, 11.9,1,1, 2.462, 9876.744, 598.964, 53099.625 25/03/08,20:29:48,16,10,1, 11.9,1,1, 2.462, 9876.746, 598.806, 53099.607 25/03/08,20:29:48,17,10,1, 11.9,1,1, 2.462, 9876.755, 598.629, 53099.599 25/03/08,20:29:48,18,10,1, 11.9,1,1, 2.462, 9876.764, 598.434, 53099.498 25/03/08,20:29:48,19,10,1, 11.9,1,1, 2.462, 9876.736, 598.265, 53099.595 25/03/08,20:29:49,00,09,1, 11.9,1,1, 2.460, 9876.728, 598.265, 53099.595 25/03/08,20:29:49,01,09,1, 11.9,1,1, 2.460, 9876.733, 597.888, 53099.537 25/03/08,20:29:49,02,09,1, 11.9,1,1, 2.460, 9876.709, 597.718, 53099.434 25/03/08,20:29:49,03,09,1, 11.9,1,1, 2.460, 9876.714, 597.580, 53099.502 25/03/08,20:29:49,04,09,1, 11.9,1,1, 2.460, 9876.698, 597.414, 53099.472 25/03/08,20:29:49,05,09,1, 11.9,1,1, 2.460, 9876.691, 597.271, 53099.408 25/03/08,20:29:49,06,09,1, 11.9,1,1, 2.460, 9876.659, 597.117, 53099.505 25/03/08,20:29:49,07,09,1, 11.9,1,1, 2.460, 9876.641, 596.947, 53099.589 25/03/08,20:29:49,08,09,1, 11.9,1,1, 2.460, 9876.572, 596.800, 53099.593 25/03/08,20:29:49,09,09,1, 11.9,1,1, 2.460, 9876.590, 596.668, 53099.615 25/03/08,20:29:49,10,09,1, 11.9,1,1, 2.460, 9876.556, 596.530, 53099.583 25/03/08,20:29:49,11,09,1, 11.9,1,1, 2.460, 9876.541, 596.383, 53099.568 25/03/08,20:29:49,12,09,1, 11.9,1,1, 2.460, 9876.515, 596.244, 53099.651 25/03/08,20:29:49,13,09,1, 11.9,1,1, 2.460, 9876.470, 596.117, 53099.643 25/03/08,20:29:49,14,09,1, 11.9,1,1, 2.460, 9876.403, 595.960, 53099.658 25/03/08,20:29:49,15,09,1, 11.9,1,1, 2.460, 9876.391, 595.820, 53099.717 25/03/08,20:29:49,16,09,1, 11.9,1,1, 2.460, 9876.371, 595.711, 53099.709 25/03/08,20:29:49,17,09,1, 11.9,1,1, 2.460, 9876.351, 595.619, 53099.740 25/03/08,20:29:49,18,09,1, 11.9,1,1, 2.460, 9876.310, 595.495, 53099.724 25/03/08,20:29:49,19,09,1, 11.9,1,1, 2.460, 9876.248, 595.393, 53099.839 25/03/08,20:29:50,00,09,1, 11.9,1,1, 2.463, 9876.244, 595.393, 53099.839 25/03/08,20:29:50,01,09,1, 11.9,1,1, 2.463, 9876.197, 595.167, 53099.853 25/03/08,20:29:50,02,09,1, 11.9,1,1, 2.463, 9876.135, 595.076, 53099.946 25/03/08,20:29:50,03,09,1, 11.9,1,1, 2.463, 9876.107, 594.992, 53100.033 25/03/08,20:29:50,04,09,1, 11.9,1,1, 2.463, 9876.073, 594.940, 53099.984 25/03/08,20:29:50,05,09,1, 11.9,1,1, 2.463, 9876.016, 594.885, 53100.067 25/03/08,20:29:50,06,09,1, 11.9,1,1, 2.463, 9875.912, 594.823, 53100.342 25/03/08,20:29:50,07,09,1, 11.9,1,1, 2.463, 9875.922, 594.757, 53100.210 25/03/08,20:29:50,08,09,1, 11.9,1,1, 2.463, 9875.876, 594.680, 53100.248 25/03/08,20:29:50,09,09,1, 11.9,1,1, 2.463, 9875.827, 594.646, 53100.339 25/03/08,20:29:50,10,09,1, 11.9,1,1, 2.463, 9875.768, 594.621, 53100.341 25/03/08,20:29:50,11,09,1, 11.9,1,1, 2.463, 9875.726, 594.599, 53100.382 25/03/08,20:29:50,12,09,1, 11.9,1,1, 2.463, 9875.641, 594.592, 53100.487 25/03/08,20:29:50,13,09,1, 11.9,1,1, 2.463, 9875.615, 594.567, 53100.445 25/03/08,20:29:50,14,09,1, 11.9,1,1, 2.463, 9875.568, 594.578, 53100.609 25/03/08,20:29:50,15,09,1, 11.9,1,1, 2.463, 9875.507, 594.562, 53100.624 25/03/08,20:29:50,16,09,1, 11.9,1,1, 2.463, 9875.431, 594.566, 53100.705 25/03/08,20:29:50,17,09,1, 11.9,1,1, 2.463, 9875.391, 594.596, 53100.791 25/03/08,20:29:50,18,09,1, 11.9,1,1, 2.463, 9875.293, 594.632, 53100.905 25/03/08,20:29:50,19,09,1, 11.9,1,1, 2.463, 9875.250, 594.674, 53100.942 25/03/08,20:29:51,00,09,1, 11.9,1,1, 2.463, 9875.243, 594.674, 53100.942 25/03/08,20:29:51,01,09,1, 11.9,1,1, 2.463, 9875.110, 594.757, 53101.077 25/03/08,20:29:51,02,09,1, 11.9,1,1, 2.463, 9875.039, 594.802, 53101.118 25/03/08,20:29:51,03,09,1, 11.9,1,1, 2.463, 9874.984, 594.889, 53101.242 25/03/08,20:29:51,04,09,1, 11.9,1,1, 2.463, 9874.865, 594.949, 53101.350 25/03/08,20:29:51,05,09,1, 11.9,1,1, 2.463, 9874.831, 595.039, 53101.381 25/03/08,20:29:51,06,09,1, 11.9,1,1, 2.463, 9874.735, 595.134, 53101.434 25/03/08,20:29:51,07,09,1, 11.9,1,1, 2.463, 9874.658, 595.203, 53101.510 25/03/08,20:29:51,08,09,1, 11.9,1,1, 2.463, 9874.608, 595.317, 53101.579 25/03/08,20:29:51,09,09,1, 11.9,1,1, 2.463, 9874.503, 595.432, 53101.647 25/03/08,20:29:51,10,09,1, 11.9,1,1, 2.463, 9874.438, 595.542, 53101.760 25/03/08,20:29:51,11,09,1, 11.9,1,1, 2.463, 9874.336, 595.666, 53101.931 25/03/08,20:29:51,12,09,1, 11.9,1,1, 2.463, 9874.282, 595.789, 53101.963 25/03/08,20:29:51,13,09,1, 11.9,1,1, 2.463, 9874.183, 595.940, 53101.981 25/03/08,20:29:51,14,09,1, 11.9,1,1, 2.463, 9874.101, 596.075, 53101.992 25/03/08,20:29:51,15,09,1, 11.9,1,1, 2.463, 9874.029, 596.225, 53102.098 25/03/08,20:29:51,16,09,1, 11.9,1,1, 2.463, 9873.938, 596.360, 53102.202 25/03/08,20:29:51,17,09,1, 11.9,1,1, 2.463, 9873.853, 596.514, 53102.208 25/03/08,20:29:51,18,09,1, 11.9,1,1, 2.463, 9873.787, 596.655, 53102.341 25/03/08,20:29:51,19,09,1, 11.9,1,1, 2.463, 9873.682, 596.819, 53102.339 25/03/08,20:29:52,00,10,1, 12.0,1,1, 2.463, 9873.674, 596.819, 53102.339 25/03/08,20:29:52,01,10,1, 12.0,1,1, 2.463, 9873.553, 597.147, 53102.543 25/03/08,20:29:52,02,10,1, 12.0,1,1, 2.463, 9873.466, 597.284, 53102.616 25/03/08,20:29:52,03,10,1, 12.0,1,1, 2.463, 9873.389, 597.466, 53102.726 25/03/08,20:29:52,04,10,1, 12.0,1,1, 2.463, 9873.309, 597.614, 53102.826 25/03/08,20:29:52,05,10,1, 12.0,1,1, 2.463, 9873.198, 597.786, 53102.875 25/03/08,20:29:52,06,10,1, 12.0,1,1, 2.463, 9873.144, 597.946, 53102.862 25/03/08,20:29:52,07,10,1, 12.0,1,1, 2.463, 9873.059, 598.133, 53103.030 25/03/08,20:29:52,08,10,1, 12.0,1,1, 2.463, 9872.967, 598.255, 53102.938 25/03/08,20:29:52,09,10,1, 12.0,1,1, 2.463, 9872.916, 598.425, 53102.997 25/03/08,20:29:52,10,10,1, 12.0,1,1, 2.463, 9872.831, 598.605, 53103.063 25/03/08,20:29:52,11,10,1, 12.0,1,1, 2.463, 9872.772, 598.778, 53103.083 25/03/08,20:29:52,12,10,1, 12.0,1,1, 2.463, 9872.679, 598.928, 53103.119 25/03/08,20:29:52,13,10,1, 12.0,1,1, 2.463, 9872.623, 599.093, 53103.169 25/03/08,20:29:52,14,10,1, 12.0,1,1, 2.463, 9872.517, 599.253, 53103.165 25/03/08,20:29:52,15,10,1, 12.0,1,1, 2.463, 9872.469, 599.410, 53103.198 25/03/08,20:29:52,16,10,1, 12.0,1,1, 2.463, 9872.393, 599.561, 53103.292 25/03/08,20:29:52,17,10,1, 12.0,1,1, 2.463, 9872.303, 599.716, 53103.377 25/03/08,20:29:52,18,10,1, 12.0,1,1, 2.463, 9872.240, 599.865, 53103.400 25/03/08,20:29:52,19,10,1, 12.0,1,1, 2.463, 9872.156, 600.010, 53103.285 25/03/08,20:29:53,00,10,1, 12.0,1,1, 2.454, 9872.155, 600.010, 53103.285 25/03/08,20:29:53,01,10,1, 12.0,1,1, 2.454, 9872.003, 600.299, 53103.318 25/03/08,20:29:53,02,10,1, 12.0,1,1, 2.454, 9871.969, 600.402, 53103.292 25/03/08,20:29:53,03,10,1, 12.0,1,1, 2.454, 9871.863, 600.527, 53103.235 25/03/08,20:29:53,04,10,1, 12.0,1,1, 2.454, 9871.824, 600.670, 53103.228 25/03/08,20:29:53,05,10,1, 12.0,1,1, 2.454, 9871.746, 600.799, 53103.398 25/03/08,20:29:53,06,10,1, 12.0,1,1, 2.454, 9871.696, 600.910, 53103.359 25/03/08,20:29:53,07,10,1, 12.0,1,1, 2.454, 9871.644, 601.003, 53103.332 25/03/08,20:29:53,08,10,1, 12.0,1,1, 2.454, 9871.573, 601.086, 53103.280 25/03/08,20:29:53,09,10,1, 12.0,1,1, 2.454, 9871.534, 601.191, 53103.198 25/03/08,20:29:53,10,10,1, 12.0,1,1, 2.454, 9871.453, 601.300, 53103.218 25/03/08,20:29:53,11,10,1, 12.0,1,1, 2.454, 9871.423, 601.355, 53103.264 25/03/08,20:29:53,12,10,1, 12.0,1,1, 2.454, 9871.354, 601.447, 53103.147 25/03/08,20:29:53,13,10,1, 12.0,1,1, 2.454, 9871.317, 601.505, 53103.161 25/03/08,20:29:53,14,10,1, 12.0,1,1, 2.454, 9871.291, 601.579, 53103.166 25/03/08,20:29:53,15,10,1, 12.0,1,1, 2.454, 9871.246, 601.601, 53103.008 25/03/08,20:29:53,16,10,1, 12.0,1,1, 2.454, 9871.229, 601.649, 53102.916 25/03/08,20:29:53,17,10,1, 12.0,1,1, 2.454, 9871.190, 601.678, 53102.875 25/03/08,20:29:53,18,10,1, 12.0,1,1, 2.454, 9871.144, 601.688, 53102.817 25/03/08,20:29:53,19,10,1, 12.0,1,1, 2.454, 9871.090, 601.717, 53102.836 25/03/08,20:29:54,00,11,1, 12.0,1,1, 2.454, 9871.087, 601.717, 53102.836 25/03/08,20:29:54,01,11,1, 12.0,1,1, 2.454, 9871.083, 601.720, 53102.675 25/03/08,20:29:54,02,11,1, 12.0,1,1, 2.454, 9871.052, 601.699, 53102.554 25/03/08,20:29:54,03,11,1, 12.0,1,1, 2.454, 9871.028, 601.688, 53102.500 25/03/08,20:29:54,04,11,1, 12.0,1,1, 2.454, 9871.017, 601.689, 53102.411 25/03/08,20:29:54,05,11,1, 12.0,1,1, 2.454, 9870.987, 601.674, 53102.298 25/03/08,20:29:54,06,11,1, 12.0,1,1, 2.454, 9870.977, 601.652, 53102.261 25/03/08,20:29:54,07,11,1, 12.0,1,1, 2.454, 9870.979, 601.618, 53102.195 25/03/08,20:29:54,08,11,1, 12.0,1,1, 2.454, 9870.983, 601.573, 53102.125 25/03/08,20:29:54,09,11,1, 12.0,1,1, 2.454, 9870.983, 601.540, 53101.996 25/03/08,20:29:54,10,11,1, 12.0,1,1, 2.454, 9870.976, 601.483, 53101.819 25/03/08,20:29:54,11,11,1, 12.0,1,1, 2.454, 9870.957, 601.426, 53101.821 25/03/08,20:29:54,12,11,1, 12.0,1,1, 2.454, 9870.974, 601.387, 53101.650 25/03/08,20:29:54,13,11,1, 12.0,1,1, 2.454, 9870.983, 601.315, 53101.636 25/03/08,20:29:54,14,11,1, 12.0,1,1, 2.454, 9870.986, 601.222, 53101.490 25/03/08,20:29:54,15,11,1, 12.0,1,1, 2.454, 9870.978, 601.203, 53101.488 25/03/08,20:29:54,16,11,1, 12.0,1,1, 2.454, 9871.045, 601.050, 53101.394 25/03/08,20:29:54,17,11,1, 12.0,1,1, 2.454, 9871.060, 600.954, 53101.232 25/03/08,20:29:54,18,11,1, 12.0,1,1, 2.454, 9871.074, 600.916, 53101.231 25/03/08,20:29:54,19,11,1, 12.0,1,1, 2.454, 9871.100, 600.789, 53101.130 25/03/08,20:29:55,00,10,1, 11.8,1,1, 2.458, 9871.095, 600.789, 53101.130 25/03/08,20:29:55,01,10,1, 11.8,1,1, 2.458, 9871.165, 600.567, 53100.928 25/03/08,20:29:55,02,10,1, 11.8,1,1, 2.458, 9871.216, 600.459, 53100.785 25/03/08,20:29:55,03,10,1, 11.8,1,1, 2.458, 9871.221, 600.376, 53100.650 25/03/08,20:29:55,04,10,1, 11.8,1,1, 2.458, 9871.293, 600.242, 53100.613 25/03/08,20:29:55,05,10,1, 11.8,1,1, 2.458, 9871.320, 600.136, 53100.540 25/03/08,20:29:55,06,10,1, 11.8,1,1, 2.458, 9871.384, 599.993, 53100.426 25/03/08,20:29:55,07,10,1, 11.8,1,1, 2.458, 9871.428, 599.914, 53100.332 25/03/08,20:29:55,08,10,1, 11.8,1,1, 2.458, 9871.479, 599.743, 53100.230 25/03/08,20:29:55,09,10,1, 11.8,1,1, 2.458, 9871.532, 599.618, 53100.180 25/03/08,20:29:55,10,10,1, 11.8,1,1, 2.458, 9871.607, 599.483, 53099.996 25/03/08,20:29:55,11,10,1, 11.8,1,1, 2.458, 9871.661, 599.364, 53099.921 25/03/08,20:29:55,12,10,1, 11.8,1,1, 2.458, 9871.738, 599.214, 53099.887 25/03/08,20:29:55,13,10,1, 11.8,1,1, 2.458, 9871.808, 599.117, 53099.823 25/03/08,20:29:55,14,10,1, 11.8,1,1, 2.458, 9871.885, 598.955, 53099.742 25/03/08,20:29:55,15,10,1, 11.8,1,1, 2.458, 9871.990, 598.810, 53099.625 25/03/08,20:29:55,16,10,1, 11.8,1,1, 2.458, 9872.051, 598.638, 53099.502 25/03/08,20:29:55,17,10,1, 11.8,1,1, 2.458, 9872.135, 598.524, 53099.399 25/03/08,20:29:55,18,10,1, 11.8,1,1, 2.458, 9872.210, 598.367, 53099.367 25/03/08,20:29:55,19,10,1, 11.8,1,1, 2.458, 9872.305, 598.215, 53099.284 25/03/08,20:29:56,00,10,1, 11.9,1,1, 2.455, 9872.297, 598.215, 53099.284 25/03/08,20:29:56,01,10,1, 11.9,1,1, 2.455, 9872.497, 597.935, 53099.085 25/03/08,20:29:56,02,10,1, 11.9,1,1, 2.455, 9872.576, 597.741, 53099.077 25/03/08,20:29:56,03,10,1, 11.9,1,1, 2.455, 9872.640, 597.606, 53098.995 25/03/08,20:29:56,04,10,1, 11.9,1,1, 2.455, 9872.767, 597.454, 53098.929 25/03/08,20:29:56,05,10,1, 11.9,1,1, 2.455, 9872.861, 597.300, 53098.818 25/03/08,20:29:56,06,10,1, 11.9,1,1, 2.455, 9872.932, 597.150, 53098.745 25/03/08,20:29:56,07,10,1, 11.9,1,1, 2.455, 9873.054, 596.985, 53098.732 25/03/08,20:29:56,08,10,1, 11.9,1,1, 2.455, 9873.164, 596.822, 53098.647 25/03/08,20:29:56,09,10,1, 11.9,1,1, 2.455, 9873.244, 596.677, 53098.568 25/03/08,20:29:56,10,10,1, 11.9,1,1, 2.455, 9873.326, 596.546, 53098.772 25/03/08,20:29:56,11,10,1, 11.9,1,1, 2.455, 9873.494, 596.370, 53098.384 25/03/08,20:29:56,12,10,1, 11.9,1,1, 2.455, 9873.597, 596.204, 53098.349 25/03/08,20:29:56,13,10,1, 11.9,1,1, 2.455, 9873.703, 596.057, 53098.228 25/03/08,20:29:56,14,10,1, 11.9,1,1, 2.455, 9873.820, 595.858, 53098.211 25/03/08,20:29:56,15,10,1, 11.9,1,1, 2.455, 9873.949, 595.709, 53098.103 25/03/08,20:29:56,16,10,1, 11.9,1,1, 2.455, 9874.057, 595.535, 53098.083 25/03/08,20:29:56,17,10,1, 11.9,1,1, 2.455, 9874.145, 595.352, 53097.986 25/03/08,20:29:56,18,10,1, 11.9,1,1, 2.455, 9874.303, 595.180, 53097.937 25/03/08,20:29:56,19,10,1, 11.9,1,1, 2.455, 9874.415, 595.025, 53097.952 25/03/08,20:29:57,00,11,1, 11.9,1,1, 2.469, 9874.408, 595.025, 53097.952 25/03/08,20:29:57,01,11,1, 11.9,1,1, 2.469, 9874.664, 594.669, 53097.836 25/03/08,20:29:57,02,11,1, 11.9,1,1, 2.469, 9874.799, 594.503, 53097.757 25/03/08,20:29:57,03,11,1, 11.9,1,1, 2.469, 9874.914, 594.314, 53097.694 25/03/08,20:29:57,04,11,1, 11.9,1,1, 2.469, 9875.036, 594.142, 53097.619 25/03/08,20:29:57,05,11,1, 11.9,1,1, 2.469, 9875.161, 593.974, 53097.555 25/03/08,20:29:57,06,11,1, 11.9,1,1, 2.469, 9875.305, 593.784, 53097.492 25/03/08,20:29:57,07,11,1, 11.9,1,1, 2.469, 9875.425, 593.620, 53097.411 25/03/08,20:29:57,08,11,1, 11.9,1,1, 2.469, 9875.561, 593.455, 53097.379 25/03/08,20:29:57,09,11,1, 11.9,1,1, 2.469, 9875.708, 593.271, 53097.356 25/03/08,20:29:57,10,11,1, 11.9,1,1, 2.469, 9875.827, 593.096, 53097.318 25/03/08,20:29:57,11,11,1, 11.9,1,1, 2.469, 9875.997, 592.911, 53097.299 25/03/08,20:29:57,12,11,1, 11.9,1,1, 2.469, 9876.108, 592.751, 53097.216 25/03/08,20:29:57,13,11,1, 11.9,1,1, 2.469, 9876.249, 592.557, 53097.152 25/03/08,20:29:57,14,11,1, 11.9,1,1, 2.469, 9876.378, 592.375, 53097.111 25/03/08,20:29:57,15,11,1, 11.9,1,1, 2.469, 9876.507, 592.194, 53097.056 25/03/08,20:29:57,16,11,1, 11.9,1,1, 2.469, 9876.674, 592.038, 53097.114 25/03/08,20:29:57,17,11,1, 11.9,1,1, 2.469, 9876.805, 591.860, 53097.051 25/03/08,20:29:57,18,11,1, 11.9,1,1, 2.469, 9876.983, 591.688, 53096.913 25/03/08,20:29:57,19,11,1, 11.9,1,1, 2.469, 9877.128, 591.534, 53096.935 25/03/08,20:29:58,00,10,1, 11.9,1,1, 2.463, 9877.120, 591.534, 53096.935 25/03/08,20:29:58,01,10,1, 11.9,1,1, 2.463, 9877.410, 591.160, 53096.818 25/03/08,20:29:58,02,10,1, 11.9,1,1, 2.463, 9877.605, 591.032, 53096.760 25/03/08,20:29:58,03,10,1, 11.9,1,1, 2.463, 9877.726, 590.840, 53096.803 25/03/08,20:29:58,04,10,1, 11.9,1,1, 2.463, 9877.896, 590.674, 53096.665 25/03/08,20:29:58,05,10,1, 11.9,1,1, 2.463, 9878.043, 590.489, 53096.637 25/03/08,20:29:58,06,10,1, 11.9,1,1, 2.463, 9878.194, 590.330, 53096.610 25/03/08,20:29:58,07,10,1, 11.9,1,1, 2.463, 9878.332, 590.160, 53096.581 25/03/08,20:29:58,08,10,1, 11.9,1,1, 2.463, 9878.480, 590.020, 53096.508 25/03/08,20:29:58,09,10,1, 11.9,1,1, 2.463, 9878.645, 589.807, 53096.390 25/03/08,20:29:58,10,10,1, 11.9,1,1, 2.463, 9878.761, 589.653, 53096.561 25/03/08,20:29:58,11,10,1, 11.9,1,1, 2.463, 9878.933, 589.492, 53096.537 25/03/08,20:29:58,12,10,1, 11.9,1,1, 2.463, 9879.107, 589.351, 53096.335 25/03/08,20:29:58,13,10,1, 11.9,1,1, 2.463, 9879.257, 589.165, 53096.406 25/03/08,20:29:58,14,10,1, 11.9,1,1, 2.463, 9879.412, 589.004, 53096.374 25/03/08,20:29:58,15,10,1, 11.9,1,1, 2.463, 9879.576, 588.860, 53096.318 25/03/08,20:29:58,16,10,1, 11.9,1,1, 2.463, 9879.709, 588.703, 53096.290 25/03/08,20:29:58,17,10,1, 11.9,1,1, 2.463, 9879.858, 588.548, 53096.271 25/03/08,20:29:58,18,10,1, 11.9,1,1, 2.463, 9880.029, 588.394, 53096.224 25/03/08,20:29:58,19,10,1, 11.9,1,1, 2.463, 9880.156, 588.250, 53096.240 25/03/08,20:29:59,00,10,1, 11.9,1,1, 2.463, 9880.149, 588.250, 53096.240 25/03/08,20:29:59,01,10,1, 11.9,1,1, 2.463, 9880.469, 587.940, 53096.139 25/03/08,20:29:59,02,10,1, 11.9,1,1, 2.463, 9880.621, 587.791, 53096.002 25/03/08,20:29:59,03,10,1, 11.9,1,1, 2.463, 9880.726, 587.662, 53096.064 25/03/08,20:29:59,04,10,1, 11.9,1,1, 2.463, 9880.894, 587.506, 53095.978 25/03/08,20:29:59,05,10,1, 11.9,1,1, 2.463, 9881.019, 587.371, 53095.977 25/03/08,20:29:59,06,10,1, 11.9,1,1, 2.463, 9881.151, 587.218, 53095.920 25/03/08,20:29:59,07,10,1, 11.9,1,1, 2.463, 9881.312, 587.105, 53095.919 25/03/08,20:29:59,08,10,1, 11.9,1,1, 2.463, 9881.434, 587.002, 53095.922 25/03/08,20:29:59,09,10,1, 11.9,1,1, 2.463, 9881.535, 586.859, 53095.851 25/03/08,20:29:59,10,10,1, 11.9,1,1, 2.463, 9881.686, 586.751, 53095.838 25/03/08,20:29:59,11,10,1, 11.9,1,1, 2.463, 9881.816, 586.653, 53095.801 25/03/08,20:29:59,12,10,1, 11.9,1,1, 2.463, 9881.918, 586.545, 53095.922 25/03/08,20:29:59,13,10,1, 11.9,1,1, 2.463, 9882.046, 586.440, 53095.887 25/03/08,20:29:59,14,10,1, 11.9,1,1, 2.463, 9882.110, 586.367, 53095.879 25/03/08,20:29:59,15,10,1, 11.9,1,1, 2.463, 9882.263, 586.255, 53095.856 25/03/08,20:29:59,16,10,1, 11.9,1,1, 2.463, 9882.372, 586.171, 53095.937 25/03/08,20:29:59,17,10,1, 11.9,1,1, 2.463, 9882.483, 586.110, 53095.849 25/03/08,20:29:59,18,10,1, 11.9,1,1, 2.463, 9882.589, 586.047, 53095.878 25/03/08,20:29:59,19,10,1, 11.9,1,1, 2.463, 9882.647, 585.995, 53095.877 25/03/08,20:30:00,00,10,1, 11.9,1,1, 2.462, 9882.644, 585.995, 53095.877 25/03/08,20:30:00,01,10,1, 11.9,1,1, 2.462, 9882.848, 585.856, 53095.880 25/03/08,20:30:00,02,10,1, 11.9,1,1, 2.462, 9882.928, 585.824, 53095.971 25/03/08,20:30:00,03,10,1, 11.9,1,1, 2.462, 9883.029, 585.753, 53095.947 25/03/08,20:30:00,04,10,1, 11.9,1,1, 2.462, 9883.099, 585.737, 53095.996 25/03/08,20:30:00,05,10,1, 11.9,1,1, 2.462, 9883.202, 585.688, 53096.050 25/03/08,20:30:00,06,10,1, 11.9,1,1, 2.462, 9883.269, 585.676, 53096.104 25/03/08,20:30:00,07,10,1, 11.9,1,1, 2.462, 9883.369, 585.671, 53096.165 25/03/08,20:30:00,08,10,1, 11.9,1,1, 2.462, 9883.453, 585.636, 53096.092 25/03/08,20:30:00,09,10,1, 11.9,1,1, 2.462, 9883.499, 585.626, 53096.201 25/03/08,20:30:00,10,10,1, 11.9,1,1, 2.462, 9883.600, 585.620, 53096.156 25/03/08,20:30:00,11,10,1, 11.9,1,1, 2.462, 9883.650, 585.629, 53096.222 25/03/08,20:30:00,12,10,1, 11.9,1,1, 2.462, 9883.741, 585.617, 53096.232 25/03/08,20:30:00,13,10,1, 11.9,1,1, 2.462, 9883.776, 585.611, 53096.288 25/03/08,20:30:00,14,10,1, 11.9,1,1, 2.462, 9883.879, 585.637, 53096.368 25/03/08,20:30:00,15,10,1, 11.9,1,1, 2.462, 9883.943, 585.670, 53096.357 25/03/08,20:30:00,16,10,1, 11.9,1,1, 2.462, 9883.981, 585.705, 53096.475 25/03/08,20:30:00,17,10,1, 11.9,1,1, 2.462, 9884.057, 585.731, 53096.502 25/03/08,20:30:00,18,10,1, 11.9,1,1, 2.462, 9884.138, 585.788, 53096.595 25/03/08,20:30:00,19,10,1, 11.9,1,1, 2.462, 9884.175, 585.811, 53096.705 25/03/08,20:30:01,00,11,1, 11.9,1,1, 2.461, 9884.171, 585.811, 53096.705 25/03/08,20:30:01,01,11,1, 11.9,1,1, 2.461, 9884.295, 585.910, 53096.763 25/03/08,20:30:01,02,11,1, 11.9,1,1, 2.461, 9884.352, 585.961, 53096.863 25/03/08,20:30:01,03,11,1, 11.9,1,1, 2.461, 9884.401, 586.001, 53096.923 25/03/08,20:30:01,04,11,1, 11.9,1,1, 2.461, 9884.472, 586.079, 53097.019 25/03/08,20:30:01,05,11,1, 11.9,1,1, 2.461, 9884.508, 586.149, 53097.069 25/03/08,20:30:01,06,11,1, 11.9,1,1, 2.461, 9884.566, 586.220, 53097.024 25/03/08,20:30:01,07,11,1, 11.9,1,1, 2.461, 9884.638, 586.311, 53097.246 25/03/08,20:30:01,08,11,1, 11.9,1,1, 2.461, 9884.675, 586.412, 53097.329 25/03/08,20:30:01,09,11,1, 11.9,1,1, 2.461, 9884.695, 586.487, 53097.434 25/03/08,20:30:01,10,11,1, 11.9,1,1, 2.461, 9884.742, 586.573, 53097.548 25/03/08,20:30:01,11,11,1, 11.9,1,1, 2.461, 9884.806, 586.658, 53097.591 25/03/08,20:30:01,12,11,1, 11.9,1,1, 2.461, 9884.826, 586.779, 53097.799 25/03/08,20:30:01,13,11,1, 11.9,1,1, 2.461, 9884.865, 586.894, 53097.845 25/03/08,20:30:01,14,11,1, 11.9,1,1, 2.461, 9884.932, 587.000, 53098.027 25/03/08,20:30:01,15,11,1, 11.9,1,1, 2.461, 9884.961, 587.137, 53098.107 25/03/08,20:30:01,16,11,1, 11.9,1,1, 2.461, 9884.988, 587.249, 53098.130 25/03/08,20:30:01,17,11,1, 11.9,1,1, 2.461, 9885.054, 587.355, 53098.167 25/03/08,20:30:01,18,11,1, 11.9,1,1, 2.461, 9885.111, 587.493, 53098.287 25/03/08,20:30:01,19,11,1, 11.9,1,1, 2.461, 9885.115, 587.609, 53098.300 25/03/08,20:30:02,00,11,1, 11.9,1,1, 2.468, 9885.114, 587.609, 53098.300 25/03/08,20:30:02,01,11,1, 11.9,1,1, 2.468, 9885.210, 587.890, 53098.737 25/03/08,20:30:02,02,11,1, 11.9,1,1, 2.468, 9885.227, 588.046, 53098.734 25/03/08,20:30:02,03,11,1, 11.9,1,1, 2.468, 9885.278, 588.167, 53098.884 25/03/08,20:30:02,04,11,1, 11.9,1,1, 2.468, 9885.293, 588.333, 53099.051 25/03/08,20:30:02,05,11,1, 11.9,1,1, 2.468, 9885.339, 588.479, 53099.096 25/03/08,20:30:02,06,11,1, 11.9,1,1, 2.468, 9885.366, 588.645, 53099.255 25/03/08,20:30:02,07,11,1, 11.9,1,1, 2.468, 9885.406, 588.794, 53099.387 25/03/08,20:30:02,08,11,1, 11.9,1,1, 2.468, 9885.422, 588.955, 53099.504 25/03/08,20:30:02,09,11,1, 11.9,1,1, 2.468, 9885.460, 589.120, 53099.678 25/03/08,20:30:02,10,11,1, 11.9,1,1, 2.468, 9885.473, 589.271, 53099.694 25/03/08,20:30:02,11,11,1, 11.9,1,1, 2.468, 9885.493, 589.438, 53099.790 25/03/08,20:30:02,12,11,1, 11.9,1,1, 2.468, 9885.515, 589.611, 53099.921 25/03/08,20:30:02,13,11,1, 11.9,1,1, 2.468, 9885.525, 589.787, 53100.053 25/03/08,20:30:02,14,11,1, 11.9,1,1, 2.468, 9885.534, 589.977, 53100.242 25/03/08,20:30:02,15,11,1, 11.9,1,1, 2.468, 9885.567, 590.154, 53100.351 25/03/08,20:30:02,16,11,1, 11.9,1,1, 2.468, 9885.586, 590.355, 53100.426 25/03/08,20:30:02,17,11,1, 11.9,1,1, 2.468, 9885.562, 590.534, 53100.633 25/03/08,20:30:02,18,11,1, 11.9,1,1, 2.468, 9885.574, 590.723, 53100.692 25/03/08,20:30:02,19,11,1, 11.9,1,1, 2.468, 9885.584, 590.944, 53100.809 25/03/08,20:30:03,00,10,1, 11.9,1,1, 2.465, 9885.582, 590.944, 53100.809 25/03/08,20:30:03,01,10,1, 11.9,1,1, 2.465, 9885.583, 591.323, 53101.061 25/03/08,20:30:03,02,10,1, 11.9,1,1, 2.465, 9885.563, 591.588, 53101.249 25/03/08,20:30:03,03,10,1, 11.9,1,1, 2.465, 9885.554, 591.745, 53101.369 25/03/08,20:30:03,04,10,1, 11.9,1,1, 2.465, 9885.537, 591.972, 53101.408 25/03/08,20:30:03,05,10,1, 11.9,1,1, 2.465, 9885.536, 592.199, 53101.460 25/03/08,20:30:03,06,10,1, 11.9,1,1, 2.465, 9885.544, 592.387, 53101.668 25/03/08,20:30:03,07,10,1, 11.9,1,1, 2.465, 9885.527, 592.610, 53101.774 25/03/08,20:30:03,08,10,1, 11.9,1,1, 2.465, 9885.523, 592.833, 53101.969 25/03/08,20:30:03,09,10,1, 11.9,1,1, 2.465, 9885.509, 593.011, 53101.997 25/03/08,20:30:03,10,10,1, 11.9,1,1, 2.465, 9885.464, 593.233, 53102.108 25/03/08,20:30:03,11,10,1, 11.9,1,1, 2.465, 9885.450, 593.449, 53102.212 25/03/08,20:30:03,12,10,1, 11.9,1,1, 2.465, 9885.429, 593.662, 53102.366 25/03/08,20:30:03,13,10,1, 11.9,1,1, 2.465, 9885.438, 593.839, 53102.446 25/03/08,20:30:03,14,10,1, 11.9,1,1, 2.465, 9885.435, 594.054, 53102.628 25/03/08,20:30:03,15,10,1, 11.9,1,1, 2.465, 9885.368, 594.245, 53102.713 25/03/08,20:30:03,16,10,1, 11.9,1,1, 2.465, 9885.355, 594.448, 53102.765 25/03/08,20:30:03,17,10,1, 11.9,1,1, 2.465, 9885.345, 594.639, 53102.931 25/03/08,20:30:03,18,10,1, 11.9,1,1, 2.465, 9885.292, 594.830, 53102.962 25/03/08,20:30:03,19,10,1, 11.9,1,1, 2.465, 9885.331, 595.018, 53103.071 25/03/08,20:30:04,00,10,1, 11.9,1,1, 2.463, 9885.323, 595.018, 53103.071 25/03/08,20:30:04,01,10,1, 11.9,1,1, 2.463, 9885.287, 595.370, 53103.284 25/03/08,20:30:04,02,10,1, 11.9,1,1, 2.463, 9885.242, 595.581, 53103.339 25/03/08,20:30:04,03,10,1, 11.9,1,1, 2.463, 9885.214, 595.760, 53103.525 25/03/08,20:30:04,04,10,1, 11.9,1,1, 2.463, 9885.212, 595.898, 53103.606 25/03/08,20:30:04,05,10,1, 11.9,1,1, 2.463, 9885.160, 596.082, 53103.550 25/03/08,20:30:04,06,10,1, 11.9,1,1, 2.463, 9885.136, 596.256, 53103.567 25/03/08,20:30:04,07,10,1, 11.9,1,1, 2.463, 9885.158, 596.412, 53103.696 25/03/08,20:30:04,08,10,1, 11.9,1,1, 2.463, 9885.116, 596.510, 53103.803 25/03/08,20:30:04,09,10,1, 11.9,1,1, 2.463, 9885.092, 596.679, 53103.805 25/03/08,20:30:04,10,10,1, 11.9,1,1, 2.463, 9885.052, 596.815, 53103.913 25/03/08,20:30:04,11,10,1, 11.9,1,1, 2.463, 9885.029, 596.933, 53103.984 25/03/08,20:30:04,12,10,1, 11.9,1,1, 2.463, 9885.001, 597.045, 53104.053 25/03/08,20:30:04,13,10,1, 11.9,1,1, 2.463, 9884.982, 597.161, 53104.046 25/03/08,20:30:04,14,10,1, 11.9,1,1, 2.463, 9885.010, 597.304, 53104.092 25/03/08,20:30:04,15,10,1, 11.9,1,1, 2.463, 9884.963, 597.413, 53104.132 25/03/08,20:30:04,16,10,1, 11.9,1,1, 2.463, 9884.947, 597.496, 53104.180 25/03/08,20:30:04,17,10,1, 11.9,1,1, 2.463, 9884.927, 597.611, 53104.222 25/03/08,20:30:04,18,10,1, 11.9,1,1, 2.463, 9884.942, 597.713, 53104.249 25/03/08,20:30:04,19,10,1, 11.9,1,1, 2.463, 9884.895, 597.835, 53104.297 25/03/08,20:30:05,00,10,1, 11.9,1,1, 2.464, 9884.889, 597.835, 53104.297 25/03/08,20:30:05,01,10,1, 11.9,1,1, 2.464, 9884.865, 597.990, 53104.363 25/03/08,20:30:05,02,10,1, 11.9,1,1, 2.464, 9884.869, 598.078, 53104.467 25/03/08,20:30:05,03,10,1, 11.9,1,1, 2.464, 9884.839, 598.150, 53104.472 25/03/08,20:30:05,04,10,1, 11.9,1,1, 2.464, 9884.836, 598.217, 53104.439 25/03/08,20:30:05,05,10,1, 11.9,1,1, 2.464, 9884.827, 598.270, 53104.485 25/03/08,20:30:05,06,10,1, 11.9,1,1, 2.464, 9884.816, 598.323, 53104.450 25/03/08,20:30:05,07,10,1, 11.9,1,1, 2.464, 9884.827, 598.401, 53104.421 25/03/08,20:30:05,08,10,1, 11.9,1,1, 2.464, 9884.819, 598.451, 53104.457 25/03/08,20:30:05,09,10,1, 11.9,1,1, 2.464, 9884.813, 598.482, 53104.421 25/03/08,20:30:05,10,10,1, 11.9,1,1, 2.464, 9884.812, 598.528, 53104.477 25/03/08,20:30:05,11,10,1, 11.9,1,1, 2.464, 9884.825, 598.539, 53104.497 25/03/08,20:30:05,12,10,1, 11.9,1,1, 2.464, 9884.824, 598.565, 53104.372 25/03/08,20:30:05,13,10,1, 11.9,1,1, 2.464, 9884.826, 598.594, 53104.358 25/03/08,20:30:05,14,10,1, 11.9,1,1, 2.464, 9884.800, 598.604, 53104.388 25/03/08,20:30:05,15,10,1, 11.9,1,1, 2.464, 9884.815, 598.622, 53104.371 25/03/08,20:30:05,16,10,1, 11.9,1,1, 2.464, 9884.825, 598.630, 53104.401 25/03/08,20:30:05,17,10,1, 11.9,1,1, 2.464, 9884.813, 598.618, 53104.394 25/03/08,20:30:05,18,10,1, 11.9,1,1, 2.464, 9884.813, 598.615, 53104.338 25/03/08,20:30:05,19,10,1, 11.9,1,1, 2.464, 9884.816, 598.613, 53104.327 25/03/08,20:30:06,00,10,1, 11.9,1,1, 2.463, 9884.814, 598.613, 53104.327 25/03/08,20:30:06,01,10,1, 11.9,1,1, 2.463, 9884.838, 598.581, 53104.226 25/03/08,20:30:06,02,10,1, 11.9,1,1, 2.463, 9884.835, 598.563, 53104.232 25/03/08,20:30:06,03,10,1, 11.9,1,1, 2.463, 9884.844, 598.518, 53104.131 25/03/08,20:30:06,04,10,1, 11.9,1,1, 2.463, 9884.906, 598.508, 53104.101 25/03/08,20:30:06,05,10,1, 11.9,1,1, 2.463, 9884.897, 598.461, 53104.146 25/03/08,20:30:06,06,10,1, 11.9,1,1, 2.463, 9884.918, 598.393, 53104.141 25/03/08,20:30:06,07,10,1, 11.9,1,1, 2.463, 9884.933, 598.371, 53104.072 25/03/08,20:30:06,08,10,1, 11.9,1,1, 2.463, 9884.952, 598.311, 53103.999 25/03/08,20:30:06,09,10,1, 11.9,1,1, 2.463, 9884.980, 598.277, 53103.993 25/03/08,20:30:06,10,10,1, 11.9,1,1, 2.463, 9885.006, 598.193, 53103.865 25/03/08,20:30:06,11,10,1, 11.9,1,1, 2.463, 9885.040, 598.134, 53103.920 25/03/08,20:30:06,12,10,1, 11.9,1,1, 2.463, 9885.075, 598.076, 53103.859 25/03/08,20:30:06,13,10,1, 11.9,1,1, 2.463, 9885.064, 598.003, 53103.804 25/03/08,20:30:06,14,10,1, 11.9,1,1, 2.463, 9885.124, 597.915, 53103.778 25/03/08,20:30:06,15,10,1, 11.9,1,1, 2.463, 9885.171, 597.834, 53103.580 25/03/08,20:30:06,16,10,1, 11.9,1,1, 2.463, 9885.209, 597.778, 53103.630 25/03/08,20:30:06,17,10,1, 11.9,1,1, 2.463, 9885.252, 597.671, 53103.570 25/03/08,20:30:06,18,10,1, 11.9,1,1, 2.463, 9885.277, 597.612, 53103.533 25/03/08,20:30:06,19,10,1, 11.9,1,1, 2.463, 9885.309, 597.495, 53103.543 25/03/08,20:30:07,00,11,1, 12.0,1,1, 2.465, 9885.306, 597.495, 53103.543 25/03/08,20:30:07,01,11,1, 12.0,1,1, 2.465, 9885.412, 597.334, 53103.383 25/03/08,20:30:07,02,11,1, 12.0,1,1, 2.465, 9885.426, 597.219, 53103.375 25/03/08,20:30:07,03,11,1, 12.0,1,1, 2.465, 9885.459, 597.136, 53103.291 25/03/08,20:30:07,04,11,1, 12.0,1,1, 2.465, 9885.533, 597.027, 53103.185 25/03/08,20:30:07,05,11,1, 12.0,1,1, 2.465, 9885.578, 596.932, 53103.214 25/03/08,20:30:07,06,11,1, 12.0,1,1, 2.465, 9885.599, 596.828, 53103.108 25/03/08,20:30:07,07,11,1, 12.0,1,1, 2.465, 9885.690, 596.705, 53102.985 25/03/08,20:30:07,08,11,1, 12.0,1,1, 2.465, 9885.741, 596.581, 53102.947 25/03/08,20:30:07,09,11,1, 12.0,1,1, 2.465, 9885.780, 596.485, 53102.913 25/03/08,20:30:07,10,11,1, 12.0,1,1, 2.465, 9885.844, 596.386, 53102.837 25/03/08,20:30:07,11,11,1, 12.0,1,1, 2.465, 9885.888, 596.249, 53102.802 25/03/08,20:30:07,12,11,1, 12.0,1,1, 2.465, 9885.962, 596.091, 53102.774 25/03/08,20:30:07,13,11,1, 12.0,1,1, 2.465, 9886.045, 595.973, 53102.666 25/03/08,20:30:07,14,11,1, 12.0,1,1, 2.465, 9886.048, 595.824, 53102.609 25/03/08,20:30:07,15,11,1, 12.0,1,1, 2.465, 9886.142, 595.692, 53102.584 25/03/08,20:30:07,16,11,1, 12.0,1,1, 2.465, 9886.217, 595.545, 53102.473 25/03/08,20:30:07,17,11,1, 12.0,1,1, 2.465, 9886.291, 595.419, 53102.489 25/03/08,20:30:07,18,11,1, 12.0,1,1, 2.465, 9886.360, 595.276, 53102.336 25/03/08,20:30:07,19,11,1, 12.0,1,1, 2.465, 9886.443, 595.115, 53102.240 25/03/08,20:30:08,00,11,1, 11.9,1,1, 2.455, 9886.441, 595.115, 53102.240 25/03/08,20:30:08,01,11,1, 11.9,1,1, 2.455, 9886.578, 594.873, 53102.142 25/03/08,20:30:08,02,11,1, 11.9,1,1, 2.455, 9886.650, 594.710, 53102.106 25/03/08,20:30:08,03,11,1, 11.9,1,1, 2.455, 9886.726, 594.541, 53101.919 25/03/08,20:30:08,04,11,1, 11.9,1,1, 2.455, 9886.821, 594.398, 53101.843 25/03/08,20:30:08,05,11,1, 11.9,1,1, 2.455, 9886.902, 594.244, 53101.797 25/03/08,20:30:08,06,11,1, 11.9,1,1, 2.455, 9886.979, 594.124, 53101.754 25/03/08,20:30:08,07,11,1, 11.9,1,1, 2.455, 9887.078, 593.959, 53101.746 25/03/08,20:30:08,08,11,1, 11.9,1,1, 2.455, 9887.157, 593.810, 53101.658 25/03/08,20:30:08,09,11,1, 11.9,1,1, 2.455, 9887.255, 593.653, 53101.657 25/03/08,20:30:08,10,11,1, 11.9,1,1, 2.455, 9887.347, 593.501, 53101.550 25/03/08,20:30:08,11,11,1, 11.9,1,1, 2.455, 9887.401, 593.352, 53101.466 25/03/08,20:30:08,12,11,1, 11.9,1,1, 2.455, 9887.531, 593.190, 53101.357 25/03/08,20:30:08,13,11,1, 11.9,1,1, 2.455, 9887.606, 593.065, 53101.397 25/03/08,20:30:08,14,11,1, 11.9,1,1, 2.455, 9887.690, 592.912, 53101.263 25/03/08,20:30:08,15,11,1, 11.9,1,1, 2.455, 9887.803, 592.769, 53101.193 25/03/08,20:30:08,16,11,1, 11.9,1,1, 2.455, 9887.879, 592.619, 53101.065 25/03/08,20:30:08,17,11,1, 11.9,1,1, 2.455, 9887.961, 592.494, 53101.030 25/03/08,20:30:08,18,11,1, 11.9,1,1, 2.455, 9888.046, 592.349, 53100.947 25/03/08,20:30:08,19,11,1, 11.9,1,1, 2.455, 9888.122, 592.239, 53100.938 25/03/08,20:30:09,00,10,1, 11.9,1,1, 2.463, 9888.119, 592.239, 53100.938 25/03/08,20:30:09,01,10,1, 11.9,1,1, 2.463, 9888.304, 591.998, 53100.875 25/03/08,20:30:09,02,10,1, 11.9,1,1, 2.463, 9888.361, 591.876, 53100.812 25/03/08,20:30:09,03,10,1, 11.9,1,1, 2.463, 9888.456, 591.756, 53100.770 25/03/08,20:30:09,04,10,1, 11.9,1,1, 2.463, 9888.519, 591.616, 53100.687 25/03/08,20:30:09,05,10,1, 11.9,1,1, 2.463, 9888.612, 591.530, 53100.683 25/03/08,20:30:09,06,10,1, 11.9,1,1, 2.463, 9888.690, 591.422, 53100.633 25/03/08,20:30:09,07,10,1, 11.9,1,1, 2.463, 9888.770, 591.316, 53100.552 25/03/08,20:30:09,08,10,1, 11.9,1,1, 2.463, 9888.822, 591.218, 53100.578 25/03/08,20:30:09,09,10,1, 11.9,1,1, 2.463, 9888.888, 591.133, 53100.521 25/03/08,20:30:09,10,10,1, 11.9,1,1, 2.463, 9888.984, 591.052, 53100.436 25/03/08,20:30:09,11,10,1, 11.9,1,1, 2.463, 9889.043, 590.961, 53100.389 25/03/08,20:30:09,12,10,1, 11.9,1,1, 2.463, 9889.092, 590.894, 53100.350 25/03/08,20:30:09,13,10,1, 11.9,1,1, 2.463, 9889.171, 590.851, 53100.301 25/03/08,20:30:09,14,10,1, 11.9,1,1, 2.463, 9889.217, 590.764, 53100.331 25/03/08,20:30:09,15,10,1, 11.9,1,1, 2.463, 9889.281, 590.745, 53100.330 25/03/08,20:30:09,16,10,1, 11.9,1,1, 2.463, 9889.334, 590.666, 53100.278 25/03/08,20:30:09,17,10,1, 11.9,1,1, 2.463, 9889.381, 590.647, 53100.255 25/03/08,20:30:09,18,10,1, 11.9,1,1, 2.463, 9889.442, 590.595, 53100.308 25/03/08,20:30:09,19,10,1, 11.9,1,1, 2.463, 9889.482, 590.562, 53100.207 25/03/08,20:30:10,00,10,1, 12.0,1,1, 2.465, 9889.479, 590.562, 53100.207 25/03/08,20:30:10,01,10,1, 12.0,1,1, 2.465, 9889.578, 590.518, 53100.149 25/03/08,20:30:10,02,10,1, 12.0,1,1, 2.465, 9889.621, 590.541, 53100.233 25/03/08,20:30:10,03,10,1, 12.0,1,1, 2.465, 9889.629, 590.509, 53100.177 25/03/08,20:30:10,04,10,1, 12.0,1,1, 2.465, 9889.681, 590.491, 53100.151 25/03/08,20:30:10,05,10,1, 12.0,1,1, 2.465, 9889.711, 590.511, 53100.126 25/03/08,20:30:10,06,10,1, 12.0,1,1, 2.465, 9889.746, 590.542, 53100.169 25/03/08,20:30:10,07,10,1, 12.0,1,1, 2.465, 9889.758, 590.563, 53100.165 25/03/08,20:30:10,08,10,1, 12.0,1,1, 2.465, 9889.807, 590.603, 53100.187 25/03/08,20:30:10,09,10,1, 12.0,1,1, 2.465, 9889.834, 590.603, 53100.213 25/03/08,20:30:10,10,10,1, 12.0,1,1, 2.465, 9889.879, 590.654, 53100.149 25/03/08,20:30:10,11,10,1, 12.0,1,1, 2.465, 9889.886, 590.651, 53100.176 25/03/08,20:30:10,12,10,1, 12.0,1,1, 2.465, 9889.913, 590.728, 53100.168 25/03/08,20:30:10,13,10,1, 12.0,1,1, 2.465, 9889.921, 590.757, 53100.107 25/03/08,20:30:10,14,10,1, 12.0,1,1, 2.465, 9889.954, 590.806, 53100.181 25/03/08,20:30:10,15,10,1, 12.0,1,1, 2.465, 9889.957, 590.851, 53100.163 25/03/08,20:30:10,16,10,1, 12.0,1,1, 2.465, 9889.980, 590.896, 53100.186 25/03/08,20:30:10,17,10,1, 12.0,1,1, 2.465, 9889.997, 590.955, 53100.162 25/03/08,20:30:10,18,10,1, 12.0,1,1, 2.465, 9889.993, 591.038, 53100.096 25/03/08,20:30:10,19,10,1, 12.0,1,1, 2.465, 9890.065, 591.119, 53100.150 25/03/08,20:30:11,00,10,1, 12.0,1,1, 2.457, 9890.063, 591.119, 53100.150 25/03/08,20:30:11,01,10,1, 12.0,1,1, 2.457, 9890.057, 591.286, 53100.185 25/03/08,20:30:11,02,10,1, 12.0,1,1, 2.457, 9890.037, 591.367, 53100.195 25/03/08,20:30:11,03,10,1, 12.0,1,1, 2.457, 9890.047, 591.432, 53100.223 25/03/08,20:30:11,04,10,1, 12.0,1,1, 2.457, 9890.054, 591.499, 53100.142 25/03/08,20:30:11,05,10,1, 12.0,1,1, 2.457, 9890.064, 591.578, 53100.243 25/03/08,20:30:11,06,10,1, 12.0,1,1, 2.457, 9890.036, 591.664, 53100.222 25/03/08,20:30:11,07,10,1, 12.0,1,1, 2.457, 9890.061, 591.727, 53100.226 25/03/08,20:30:11,08,10,1, 12.0,1,1, 2.457, 9890.069, 591.850, 53100.243 25/03/08,20:30:11,09,10,1, 12.0,1,1, 2.457, 9890.063, 591.938, 53100.236 25/03/08,20:30:11,10,10,1, 12.0,1,1, 2.457, 9890.065, 592.019, 53100.230 25/03/08,20:30:11,11,10,1, 12.0,1,1, 2.457, 9890.060, 592.107, 53100.213 25/03/08,20:30:11,12,10,1, 12.0,1,1, 2.457, 9890.026, 592.193, 53100.257 25/03/08,20:30:11,13,10,1, 12.0,1,1, 2.457, 9890.064, 592.258, 53100.248 25/03/08,20:30:11,14,10,1, 12.0,1,1, 2.457, 9890.029, 592.403, 53100.289 25/03/08,20:30:11,15,10,1, 12.0,1,1, 2.457, 9890.018, 592.497, 53100.338 25/03/08,20:30:11,16,10,1, 12.0,1,1, 2.457, 9890.006, 592.594, 53100.315 25/03/08,20:30:11,17,10,1, 12.0,1,1, 2.457, 9889.987, 592.679, 53100.387 25/03/08,20:30:11,18,10,1, 12.0,1,1, 2.457, 9889.971, 592.761, 53100.438 25/03/08,20:30:11,19,10,1, 12.0,1,1, 2.457, 9889.959, 592.843, 53100.344 25/03/08,20:30:12,00,10,1, 11.9,1,1, 2.450, 9889.954, 592.843, 53100.344 25/03/08,20:30:12,01,10,1, 11.9,1,1, 2.450, 9889.940, 593.024, 53100.436 25/03/08,20:30:12,02,10,1, 11.9,1,1, 2.450, 9889.906, 593.126, 53100.388 25/03/08,20:30:12,03,10,1, 11.9,1,1, 2.450, 9889.886, 593.224, 53100.472 25/03/08,20:30:12,04,10,1, 11.9,1,1, 2.450, 9889.876, 593.315, 53100.435 25/03/08,20:30:12,05,10,1, 11.9,1,1, 2.450, 9889.843, 593.413, 53100.554 25/03/08,20:30:12,06,10,1, 11.9,1,1, 2.450, 9889.867, 593.534, 53100.520 25/03/08,20:30:12,07,10,1, 11.9,1,1, 2.450, 9889.836, 593.611, 53100.571 25/03/08,20:30:12,08,10,1, 11.9,1,1, 2.450, 9889.818, 593.706, 53100.628 25/03/08,20:30:12,09,10,1, 11.9,1,1, 2.450, 9889.810, 593.817, 53100.578 25/03/08,20:30:12,10,10,1, 11.9,1,1, 2.450, 9889.798, 593.932, 53100.661 25/03/08,20:30:12,11,10,1, 11.9,1,1, 2.450, 9889.754, 594.028, 53100.809 25/03/08,20:30:12,12,10,1, 11.9,1,1, 2.450, 9889.749, 594.115, 53100.812 25/03/08,20:30:12,13,10,1, 11.9,1,1, 2.450, 9889.758, 594.211, 53100.806 25/03/08,20:30:12,14,10,1, 11.9,1,1, 2.450, 9889.704, 594.301, 53100.860 25/03/08,20:30:12,15,10,1, 11.9,1,1, 2.450, 9889.709, 594.412, 53100.909 25/03/08,20:30:12,16,10,1, 11.9,1,1, 2.450, 9889.700, 594.499, 53100.905 25/03/08,20:30:12,17,10,1, 11.9,1,1, 2.450, 9889.693, 594.618, 53100.944 25/03/08,20:30:12,18,10,1, 11.9,1,1, 2.450, 9889.685, 594.723, 53101.026 25/03/08,20:30:12,19,10,1, 11.9,1,1, 2.450, 9889.669, 594.825, 53101.012 25/03/08,20:30:13,00,10,1, 11.9,1,1, 2.462, 9889.662, 594.825, 53101.012 25/03/08,20:30:13,01,10,1, 11.9,1,1, 2.462, 9889.643, 595.025, 53101.198 25/03/08,20:30:13,02,10,1, 11.9,1,1, 2.462, 9889.642, 595.109, 53101.263 25/03/08,20:30:13,03,10,1, 11.9,1,1, 2.462, 9889.636, 595.213, 53101.297 25/03/08,20:30:13,04,10,1, 11.9,1,1, 2.462, 9889.648, 595.350, 53101.380 25/03/08,20:30:13,05,10,1, 11.9,1,1, 2.462, 9889.683, 595.469, 53101.463 25/03/08,20:30:13,06,10,1, 11.9,1,1, 2.462, 9889.658, 595.546, 53101.580 25/03/08,20:30:13,07,10,1, 11.9,1,1, 2.462, 9889.671, 595.641, 53101.679 25/03/08,20:30:13,08,10,1, 11.9,1,1, 2.462, 9889.701, 595.722, 53101.682 25/03/08,20:30:13,09,10,1, 11.9,1,1, 2.462, 9889.679, 595.862, 53101.732 25/03/08,20:30:13,10,10,1, 11.9,1,1, 2.462, 9889.691, 595.982, 53101.755 25/03/08,20:30:13,11,10,1, 11.9,1,1, 2.462, 9889.726, 596.113, 53101.835 25/03/08,20:30:13,12,10,1, 11.9,1,1, 2.462, 9889.731, 596.175, 53101.919 25/03/08,20:30:13,13,10,1, 11.9,1,1, 2.462, 9889.749, 596.309, 53102.061 25/03/08,20:30:13,14,10,1, 11.9,1,1, 2.462, 9889.772, 596.428, 53102.092 25/03/08,20:30:13,15,10,1, 11.9,1,1, 2.462, 9889.779, 596.513, 53102.189 25/03/08,20:30:13,16,10,1, 11.9,1,1, 2.462, 9889.826, 596.640, 53102.344 25/03/08,20:30:13,17,10,1, 11.9,1,1, 2.462, 9889.859, 596.753, 53102.357 25/03/08,20:30:13,18,10,1, 11.9,1,1, 2.462, 9889.861, 596.891, 53102.521 25/03/08,20:30:13,19,10,1, 11.9,1,1, 2.462, 9889.931, 597.043, 53102.571 25/03/08,20:30:14,00,10,1, 11.9,1,1, 2.465, 9889.929, 597.043, 53102.571 25/03/08,20:30:14,01,10,1, 11.9,1,1, 2.465, 9889.971, 597.284, 53102.853 25/03/08,20:30:14,02,10,1, 11.9,1,1, 2.465, 9890.013, 597.419, 53102.825 25/03/08,20:30:14,03,10,1, 11.9,1,1, 2.465, 9890.053, 597.538, 53102.902 25/03/08,20:30:14,04,10,1, 11.9,1,1, 2.465, 9890.102, 597.717, 53103.038 25/03/08,20:30:14,05,10,1, 11.9,1,1, 2.465, 9890.156, 597.822, 53103.111 25/03/08,20:30:14,06,10,1, 11.9,1,1, 2.465, 9890.198, 597.965, 53103.235 25/03/08,20:30:14,07,10,1, 11.9,1,1, 2.465, 9890.253, 598.104, 53103.504 25/03/08,20:30:14,08,10,1, 11.9,1,1, 2.465, 9890.301, 598.234, 53103.497 25/03/08,20:30:14,09,10,1, 11.9,1,1, 2.465, 9890.347, 598.386, 53103.594 25/03/08,20:30:14,10,10,1, 11.9,1,1, 2.465, 9890.408, 598.496, 53103.704 25/03/08,20:30:14,11,10,1, 11.9,1,1, 2.465, 9890.451, 598.640, 53103.843 25/03/08,20:30:14,12,10,1, 11.9,1,1, 2.465, 9890.524, 598.811, 53104.029 25/03/08,20:30:14,13,10,1, 11.9,1,1, 2.465, 9890.576, 598.936, 53104.185 25/03/08,20:30:14,14,10,1, 11.9,1,1, 2.465, 9890.646, 599.081, 53104.180 25/03/08,20:30:14,15,10,1, 11.9,1,1, 2.465, 9890.720, 599.188, 53104.252 25/03/08,20:30:14,16,10,1, 11.9,1,1, 2.465, 9890.797, 599.357, 53104.418 25/03/08,20:30:14,17,10,1, 11.9,1,1, 2.465, 9890.881, 599.508, 53104.522 25/03/08,20:30:14,18,10,1, 11.9,1,1, 2.465, 9890.944, 599.596, 53104.685 25/03/08,20:30:14,19,10,1, 11.9,1,1, 2.465, 9891.032, 599.753, 53104.757 25/03/08,20:30:15,00,10,1, 11.9,1,1, 2.464, 9891.031, 599.753, 53104.757 25/03/08,20:30:15,01,10,1, 11.9,1,1, 2.464, 9891.189, 599.994, 53104.950 25/03/08,20:30:15,02,10,1, 11.9,1,1, 2.464, 9891.267, 600.092, 53104.984 25/03/08,20:30:15,03,10,1, 11.9,1,1, 2.464, 9891.348, 600.234, 53105.211 25/03/08,20:30:15,04,10,1, 11.9,1,1, 2.464, 9891.428, 600.350, 53105.344 25/03/08,20:30:15,05,10,1, 11.9,1,1, 2.464, 9891.528, 600.437, 53105.407 25/03/08,20:30:15,06,10,1, 11.9,1,1, 2.464, 9891.609, 600.539, 53105.443 25/03/08,20:30:15,07,10,1, 11.9,1,1, 2.464, 9891.724, 600.644, 53105.646 25/03/08,20:30:15,08,10,1, 11.9,1,1, 2.464, 9891.811, 600.749, 53105.764 25/03/08,20:30:15,09,10,1, 11.9,1,1, 2.464, 9891.902, 600.828, 53105.731 25/03/08,20:30:15,10,10,1, 11.9,1,1, 2.464, 9892.015, 600.939, 53105.854 25/03/08,20:30:15,11,10,1, 11.9,1,1, 2.464, 9892.143, 600.995, 53105.910 25/03/08,20:30:15,12,10,1, 11.9,1,1, 2.464, 9892.239, 601.091, 53106.000 25/03/08,20:30:15,13,10,1, 11.9,1,1, 2.464, 9892.355, 601.183, 53106.167 25/03/08,20:30:15,14,10,1, 11.9,1,1, 2.464, 9892.445, 601.227, 53106.152 25/03/08,20:30:15,15,10,1, 11.9,1,1, 2.464, 9892.548, 601.312, 53106.226 25/03/08,20:30:15,16,10,1, 11.9,1,1, 2.464, 9892.669, 601.373, 53106.326 25/03/08,20:30:15,17,10,1, 11.9,1,1, 2.464, 9892.770, 601.434, 53106.404 25/03/08,20:30:15,18,10,1, 11.9,1,1, 2.464, 9892.896, 601.475, 53106.551 25/03/08,20:30:15,19,10,1, 11.9,1,1, 2.464, 9893.015, 601.525, 53106.585 25/03/08,20:30:16,00,10,1, 11.9,1,1, 2.462, 9893.008, 601.525, 53106.585 25/03/08,20:30:16,01,10,1, 11.9,1,1, 2.462, 9893.252, 601.611, 53106.737 25/03/08,20:30:16,02,10,1, 11.9,1,1, 2.462, 9893.363, 601.642, 53106.835 25/03/08,20:30:16,03,10,1, 11.9,1,1, 2.462, 9893.490, 601.663, 53106.870 25/03/08,20:30:16,04,10,1, 11.9,1,1, 2.462, 9893.594, 601.675, 53106.893 25/03/08,20:30:16,05,10,1, 11.9,1,1, 2.462, 9893.701, 601.683, 53106.914 25/03/08,20:30:16,06,10,1, 11.9,1,1, 2.462, 9893.813, 601.714, 53107.008 25/03/08,20:30:16,07,10,1, 11.9,1,1, 2.462, 9893.960, 601.758, 53107.077 25/03/08,20:30:16,08,10,1, 11.9,1,1, 2.462, 9894.076, 601.729, 53107.161 25/03/08,20:30:16,09,10,1, 11.9,1,1, 2.462, 9894.172, 601.736, 53107.134 25/03/08,20:30:16,10,10,1, 11.9,1,1, 2.462, 9894.306, 601.696, 53107.199 25/03/08,20:30:16,11,10,1, 11.9,1,1, 2.462, 9894.411, 601.697, 53107.271 25/03/08,20:30:16,12,10,1, 11.9,1,1, 2.462, 9894.577, 601.661, 53107.094 25/03/08,20:30:16,13,10,1, 11.9,1,1, 2.462, 9894.697, 601.602, 53107.360 25/03/08,20:30:16,14,10,1, 11.9,1,1, 2.462, 9894.823, 601.572, 53107.364 25/03/08,20:30:16,15,10,1, 11.9,1,1, 2.462, 9894.862, 601.576, 53107.473 25/03/08,20:30:16,16,10,1, 11.9,1,1, 2.462, 9895.017, 601.512, 53107.463 25/03/08,20:30:16,17,10,1, 11.9,1,1, 2.462, 9895.159, 601.433, 53107.456 25/03/08,20:30:16,18,10,1, 11.9,1,1, 2.462, 9895.290, 601.392, 53107.444 25/03/08,20:30:16,19,10,1, 11.9,1,1, 2.462, 9895.409, 601.316, 53107.448 25/03/08,20:30:17,00,09,1, 12.0,1,1, 2.461, 9895.403, 601.316, 53107.448 25/03/08,20:30:17,01,09,1, 12.0,1,1, 2.461, 9895.613, 601.143, 53107.492 25/03/08,20:30:17,02,09,1, 12.0,1,1, 2.461, 9895.739, 601.093, 53107.519 25/03/08,20:30:17,03,09,1, 12.0,1,1, 2.461, 9895.873, 601.009, 53107.540 25/03/08,20:30:17,04,09,1, 12.0,1,1, 2.461, 9895.986, 600.924, 53107.633 25/03/08,20:30:17,05,09,1, 12.0,1,1, 2.461, 9896.115, 600.817, 53107.536 25/03/08,20:30:17,06,09,1, 12.0,1,1, 2.461, 9896.202, 600.733, 53107.508 25/03/08,20:30:17,07,09,1, 12.0,1,1, 2.461, 9896.327, 600.638, 53107.593 25/03/08,20:30:17,08,09,1, 12.0,1,1, 2.461, 9896.427, 600.567, 53107.652 25/03/08,20:30:17,09,09,1, 12.0,1,1, 2.461, 9896.525, 600.451, 53107.662 25/03/08,20:30:17,10,09,1, 12.0,1,1, 2.461, 9896.656, 600.345, 53107.629 25/03/08,20:30:17,11,09,1, 12.0,1,1, 2.461, 9896.768, 600.226, 53107.665 25/03/08,20:30:17,12,09,1, 12.0,1,1, 2.461, 9896.886, 600.118, 53107.624 25/03/08,20:30:17,13,09,1, 12.0,1,1, 2.461, 9896.974, 600.011, 53107.612 25/03/08,20:30:17,14,09,1, 12.0,1,1, 2.461, 9897.080, 599.857, 53107.600 25/03/08,20:30:17,15,09,1, 12.0,1,1, 2.461, 9897.208, 599.753, 53107.621 25/03/08,20:30:17,16,09,1, 12.0,1,1, 2.461, 9897.277, 599.635, 53107.635 25/03/08,20:30:17,17,09,1, 12.0,1,1, 2.461, 9897.422, 599.490, 53107.609 25/03/08,20:30:17,18,09,1, 12.0,1,1, 2.461, 9897.496, 599.377, 53107.626 25/03/08,20:30:17,19,09,1, 12.0,1,1, 2.461, 9897.627, 599.232, 53107.572 25/03/08,20:30:18,00,09,1, 11.9,1,1, 2.455, 9897.623, 599.232, 53107.572 25/03/08,20:30:18,01,09,1, 11.9,1,1, 2.455, 9897.810, 598.943, 53107.586 25/03/08,20:30:18,02,09,1, 11.9,1,1, 2.455, 9897.895, 598.811, 53107.541 25/03/08,20:30:18,03,09,1, 11.9,1,1, 2.455, 9898.013, 598.666, 53107.580 25/03/08,20:30:18,04,09,1, 11.9,1,1, 2.455, 9898.092, 598.528, 53107.643 25/03/08,20:30:18,05,09,1, 11.9,1,1, 2.455, 9898.190, 598.368, 53107.478 25/03/08,20:30:18,06,09,1, 11.9,1,1, 2.455, 9898.284, 598.222, 53107.475 25/03/08,20:30:18,07,09,1, 11.9,1,1, 2.455, 9898.362, 598.099, 53107.484 25/03/08,20:30:18,08,09,1, 11.9,1,1, 2.455, 9898.484, 597.934, 53107.484 25/03/08,20:30:18,09,09,1, 11.9,1,1, 2.455, 9898.554, 597.757, 53107.498 25/03/08,20:30:18,10,09,1, 11.9,1,1, 2.455, 9898.656, 597.635, 53107.507 25/03/08,20:30:18,11,09,1, 11.9,1,1, 2.455, 9898.738, 597.462, 53107.516 25/03/08,20:30:18,12,09,1, 11.9,1,1, 2.455, 9898.828, 597.304, 53107.519 25/03/08,20:30:18,13,09,1, 11.9,1,1, 2.455, 9898.908, 597.154, 53107.455 25/03/08,20:30:18,14,09,1, 11.9,1,1, 2.455, 9898.989, 596.979, 53107.443 25/03/08,20:30:18,15,09,1, 11.9,1,1, 2.455, 9899.102, 596.811, 53107.388 25/03/08,20:30:18,16,09,1, 11.9,1,1, 2.455, 9899.159, 596.658, 53107.445 25/03/08,20:30:18,17,09,1, 11.9,1,1, 2.455, 9899.257, 596.469, 53107.469 25/03/08,20:30:18,18,09,1, 11.9,1,1, 2.455, 9899.342, 596.326, 53107.428 25/03/08,20:30:18,19,09,1, 11.9,1,1, 2.455, 9899.430, 596.140, 53107.367 25/03/08,20:30:19,00,10,1, 11.9,1,1, 2.462, 9899.426, 596.140, 53107.367 25/03/08,20:30:19,01,10,1, 11.9,1,1, 2.462, 9899.612, 595.801, 53107.352 25/03/08,20:30:19,02,10,1, 11.9,1,1, 2.462, 9899.665, 595.623, 53107.327 25/03/08,20:30:19,03,10,1, 11.9,1,1, 2.462, 9899.731, 595.459, 53107.258 25/03/08,20:30:19,04,10,1, 11.9,1,1, 2.462, 9899.798, 595.304, 53107.360 25/03/08,20:30:19,05,10,1, 11.9,1,1, 2.462, 9899.861, 595.143, 53107.362 25/03/08,20:30:19,06,10,1, 11.9,1,1, 2.462, 9899.939, 594.990, 53107.289 25/03/08,20:30:19,07,10,1, 11.9,1,1, 2.462, 9900.003, 594.807, 53107.246 25/03/08,20:30:19,08,10,1, 11.9,1,1, 2.462, 9900.064, 594.678, 53107.261 25/03/08,20:30:19,09,10,1, 11.9,1,1, 2.462, 9900.111, 594.475, 53107.236 25/03/08,20:30:19,10,10,1, 11.9,1,1, 2.462, 9900.165, 594.365, 53107.270 25/03/08,20:30:19,11,10,1, 11.9,1,1, 2.462, 9900.209, 594.189, 53107.307 25/03/08,20:30:19,12,10,1, 11.9,1,1, 2.462, 9900.265, 594.044, 53107.253 25/03/08,20:30:19,13,10,1, 11.9,1,1, 2.462, 9900.300, 593.906, 53107.223 25/03/08,20:30:19,14,10,1, 11.9,1,1, 2.462, 9900.341, 593.767, 53107.176 25/03/08,20:30:19,15,10,1, 11.9,1,1, 2.462, 9900.384, 593.622, 53107.257 25/03/08,20:30:19,16,10,1, 11.9,1,1, 2.462, 9900.467, 593.502, 53107.303 25/03/08,20:30:19,17,10,1, 11.9,1,1, 2.462, 9900.475, 593.379, 53107.278 25/03/08,20:30:19,18,10,1, 11.9,1,1, 2.462, 9900.499, 593.253, 53107.329 25/03/08,20:30:19,19,10,1, 11.9,1,1, 2.462, 9900.545, 593.124, 53107.329 25/03/08,20:30:20,00,10,1, 11.9,1,1, 2.461, 9900.544, 593.124, 53107.329 25/03/08,20:30:20,01,10,1, 11.9,1,1, 2.461, 9900.595, 592.875, 53107.317 25/03/08,20:30:20,02,10,1, 11.9,1,1, 2.461, 9900.620, 592.787, 53107.366 25/03/08,20:30:20,03,10,1, 11.9,1,1, 2.461, 9900.653, 592.686, 53107.403 25/03/08,20:30:20,04,10,1, 11.9,1,1, 2.461, 9900.663, 592.586, 53107.431 25/03/08,20:30:20,05,10,1, 11.9,1,1, 2.461, 9900.687, 592.480, 53107.395 25/03/08,20:30:20,06,10,1, 11.9,1,1, 2.461, 9900.685, 592.386, 53107.486 25/03/08,20:30:20,07,10,1, 11.9,1,1, 2.461, 9900.675, 592.287, 53107.436 25/03/08,20:30:20,08,10,1, 11.9,1,1, 2.461, 9900.705, 592.241, 53107.591 25/03/08,20:30:20,09,10,1, 11.9,1,1, 2.461, 9900.728, 592.129, 53107.517 25/03/08,20:30:20,10,10,1, 11.9,1,1, 2.461, 9900.699, 592.061, 53107.553 25/03/08,20:30:20,11,10,1, 11.9,1,1, 2.461, 9900.720, 591.992, 53107.640 25/03/08,20:30:20,12,10,1, 11.9,1,1, 2.461, 9900.715, 591.933, 53107.736 25/03/08,20:30:20,13,10,1, 11.9,1,1, 2.461, 9900.690, 591.883, 53107.796 25/03/08,20:30:20,14,10,1, 11.9,1,1, 2.461, 9900.682, 591.825, 53107.755 25/03/08,20:30:20,15,10,1, 11.9,1,1, 2.461, 9900.695, 591.775, 53107.856 25/03/08,20:30:20,16,10,1, 11.9,1,1, 2.461, 9900.653, 591.665, 53107.789 25/03/08,20:30:20,17,10,1, 11.9,1,1, 2.461, 9900.657, 591.660, 53107.868 25/03/08,20:30:20,18,10,1, 11.9,1,1, 2.461, 9900.625, 591.633, 53107.939 25/03/08,20:30:20,19,10,1, 11.9,1,1, 2.461, 9900.601, 591.604, 53107.993 25/03/08,20:30:21,00,09,1, 12.0,1,1, 2.459, 9900.594, 591.604, 53107.993 25/03/08,20:30:21,01,09,1, 12.0,1,1, 2.459, 9900.554, 591.526, 53108.023 25/03/08,20:30:21,02,09,1, 12.0,1,1, 2.459, 9900.529, 591.517, 53108.130 25/03/08,20:30:21,03,09,1, 12.0,1,1, 2.459, 9900.491, 591.485, 53108.156 25/03/08,20:30:21,04,09,1, 12.0,1,1, 2.459, 9900.448, 591.441, 53108.177 25/03/08,20:30:21,05,09,1, 12.0,1,1, 2.459, 9900.463, 591.478, 53108.295 25/03/08,20:30:21,06,09,1, 12.0,1,1, 2.459, 9900.425, 591.442, 53108.336 25/03/08,20:30:21,07,09,1, 12.0,1,1, 2.459, 9900.396, 591.445, 53108.323 25/03/08,20:30:21,08,09,1, 12.0,1,1, 2.459, 9900.396, 591.401, 53108.362 25/03/08,20:30:21,09,09,1, 12.0,1,1, 2.459, 9900.319, 591.385, 53108.430 25/03/08,20:30:21,10,09,1, 12.0,1,1, 2.459, 9900.332, 591.413, 53108.423 25/03/08,20:30:21,11,09,1, 12.0,1,1, 2.459, 9900.308, 591.380, 53108.366 25/03/08,20:30:21,12,09,1, 12.0,1,1, 2.459, 9900.277, 591.384, 53108.501 25/03/08,20:30:21,13,09,1, 12.0,1,1, 2.459, 9900.258, 591.381, 53108.486 25/03/08,20:30:21,14,09,1, 12.0,1,1, 2.459, 9900.225, 591.360, 53108.571 25/03/08,20:30:21,15,09,1, 12.0,1,1, 2.459, 9900.215, 591.349, 53108.508 25/03/08,20:30:21,16,09,1, 12.0,1,1, 2.459, 9900.182, 591.344, 53108.552 25/03/08,20:30:21,17,09,1, 12.0,1,1, 2.459, 9900.161, 591.370, 53108.550 25/03/08,20:30:21,18,09,1, 12.0,1,1, 2.459, 9900.153, 591.337, 53108.677 25/03/08,20:30:21,19,09,1, 12.0,1,1, 2.459, 9900.121, 591.336, 53108.657 25/03/08,20:30:22,00,09,1, 11.9,1,1, 2.451, 9900.118, 591.336, 53108.657 25/03/08,20:30:22,01,09,1, 11.9,1,1, 2.451, 9900.084, 591.328, 53108.674 25/03/08,20:30:22,02,09,1, 11.9,1,1, 2.451, 9900.066, 591.332, 53108.723 25/03/08,20:30:22,03,09,1, 11.9,1,1, 2.451, 9900.073, 591.336, 53108.763 25/03/08,20:30:22,04,09,1, 11.9,1,1, 2.451, 9900.063, 591.310, 53108.655 25/03/08,20:30:22,05,09,1, 11.9,1,1, 2.451, 9900.029, 591.330, 53108.778 25/03/08,20:30:22,06,09,1, 11.9,1,1, 2.451, 9900.029, 591.326, 53108.774 25/03/08,20:30:22,07,09,1, 11.9,1,1, 2.451, 9900.005, 591.315, 53108.772 25/03/08,20:30:22,08,09,1, 11.9,1,1, 2.451, 9900.003, 591.308, 53108.789 25/03/08,20:30:22,09,09,1, 11.9,1,1, 2.451, 9899.947, 591.290, 53108.580 25/03/08,20:30:22,10,09,1, 11.9,1,1, 2.451, 9900.017, 591.299, 53108.784 25/03/08,20:30:22,11,09,1, 11.9,1,1, 2.451, 9899.994, 591.287, 53108.696 25/03/08,20:30:22,12,09,1, 11.9,1,1, 2.451, 9900.003, 591.281, 53108.711 25/03/08,20:30:22,13,09,1, 11.9,1,1, 2.451, 9899.961, 591.279, 53108.802 25/03/08,20:30:22,14,09,1, 11.9,1,1, 2.451, 9899.963, 591.297, 53108.738 25/03/08,20:30:22,15,09,1, 11.9,1,1, 2.451, 9899.992, 591.269, 53108.816 25/03/08,20:30:22,16,09,1, 11.9,1,1, 2.451, 9899.988, 591.280, 53108.822 25/03/08,20:30:22,17,09,1, 11.9,1,1, 2.451, 9900.003, 591.260, 53108.718 25/03/08,20:30:22,18,09,1, 11.9,1,1, 2.451, 9900.036, 591.219, 53108.756 25/03/08,20:30:22,19,09,1, 11.9,1,1, 2.451, 9900.069, 591.211, 53108.657 25/03/08,20:30:23,00,09,1, 11.9,1,1, 2.463, 9900.068, 591.211, 53108.657 25/03/08,20:30:23,01,09,1, 11.9,1,1, 2.463, 9900.123, 591.198, 53108.727 25/03/08,20:30:23,02,09,1, 11.9,1,1, 2.463, 9900.143, 591.174, 53108.738 25/03/08,20:30:23,03,09,1, 11.9,1,1, 2.463, 9900.163, 591.139, 53108.676 25/03/08,20:30:23,04,09,1, 11.9,1,1, 2.463, 9900.239, 591.143, 53108.619 25/03/08,20:30:23,05,09,1, 11.9,1,1, 2.463, 9900.285, 591.109, 53108.614 25/03/08,20:30:23,06,09,1, 11.9,1,1, 2.463, 9900.344, 591.078, 53108.652 25/03/08,20:30:23,07,09,1, 11.9,1,1, 2.463, 9900.385, 591.066, 53108.581 25/03/08,20:30:23,08,09,1, 11.9,1,1, 2.463, 9900.460, 591.055, 53108.673 25/03/08,20:30:23,09,09,1, 11.9,1,1, 2.463, 9900.483, 590.982, 53108.627 25/03/08,20:30:23,10,09,1, 11.9,1,1, 2.463, 9900.612, 590.931, 53108.539 25/03/08,20:30:23,11,09,1, 11.9,1,1, 2.463, 9900.646, 590.905, 53108.619 25/03/08,20:30:23,12,09,1, 11.9,1,1, 2.463, 9900.721, 590.853, 53108.504 25/03/08,20:30:23,13,09,1, 11.9,1,1, 2.463, 9900.834, 590.804, 53108.510 25/03/08,20:30:23,14,09,1, 11.9,1,1, 2.463, 9900.909, 590.733, 53108.521 25/03/08,20:30:23,15,09,1, 11.9,1,1, 2.463, 9900.996, 590.676, 53108.450 25/03/08,20:30:23,16,09,1, 11.9,1,1, 2.463, 9901.094, 590.614, 53108.419 25/03/08,20:30:23,17,09,1, 11.9,1,1, 2.463, 9901.193, 590.571, 53108.397 25/03/08,20:30:23,18,09,1, 11.9,1,1, 2.463, 9901.278, 590.517, 53108.348 25/03/08,20:30:23,19,09,1, 11.9,1,1, 2.463, 9901.397, 590.423, 53108.367 25/03/08,20:30:24,00,09,1, 11.9,1,1, 2.460, 9901.395, 590.423, 53108.367 25/03/08,20:30:24,01,09,1, 11.9,1,1, 2.460, 9901.589, 590.289, 53108.321 25/03/08,20:30:24,02,09,1, 11.9,1,1, 2.460, 9901.701, 590.225, 53108.304 25/03/08,20:30:24,03,09,1, 11.9,1,1, 2.460, 9901.818, 590.159, 53108.292 25/03/08,20:30:24,04,09,1, 11.9,1,1, 2.460, 9901.959, 590.092, 53108.313 25/03/08,20:30:24,05,09,1, 11.9,1,1, 2.460, 9902.062, 589.991, 53108.294 25/03/08,20:30:24,06,09,1, 11.9,1,1, 2.460, 9902.172, 589.909, 53108.185 25/03/08,20:30:24,07,09,1, 11.9,1,1, 2.460, 9902.317, 589.814, 53108.163 25/03/08,20:30:24,08,09,1, 11.9,1,1, 2.460, 9902.430, 589.745, 53108.187 25/03/08,20:30:24,09,09,1, 11.9,1,1, 2.460, 9902.563, 589.681, 53108.150 25/03/08,20:30:24,10,09,1, 11.9,1,1, 2.460, 9902.653, 589.562, 53108.132 25/03/08,20:30:24,11,09,1, 11.9,1,1, 2.460, 9902.791, 589.492, 53108.123 25/03/08,20:30:24,12,09,1, 11.9,1,1, 2.460, 9902.934, 589.383, 53108.051 25/03/08,20:30:24,13,09,1, 11.9,1,1, 2.460, 9903.029, 589.304, 53108.145 25/03/08,20:30:24,14,09,1, 11.9,1,1, 2.460, 9903.199, 589.211, 53108.090 25/03/08,20:30:24,15,09,1, 11.9,1,1, 2.460, 9903.325, 589.127, 53108.149 25/03/08,20:30:24,16,09,1, 11.9,1,1, 2.460, 9903.464, 589.011, 53108.032 25/03/08,20:30:24,17,09,1, 11.9,1,1, 2.460, 9903.626, 588.956, 53108.148 25/03/08,20:30:24,18,09,1, 11.9,1,1, 2.460, 9903.712, 588.853, 53108.091 25/03/08,20:30:24,19,09,1, 11.9,1,1, 2.460, 9903.859, 588.760, 53107.984 25/03/08,20:30:25,00,09,1, 12.0,1,1, 2.460, 9903.857, 588.760, 53107.984 25/03/08,20:30:25,01,09,1, 12.0,1,1, 2.460, 9904.136, 588.598, 53107.918 25/03/08,20:30:25,02,09,1, 12.0,1,1, 2.460, 9904.296, 588.525, 53107.922 25/03/08,20:30:25,03,09,1, 12.0,1,1, 2.460, 9904.457, 588.445, 53107.971 25/03/08,20:30:25,04,09,1, 12.0,1,1, 2.460, 9904.573, 588.340, 53107.904 25/03/08,20:30:25,05,09,1, 12.0,1,1, 2.460, 9904.716, 588.262, 53107.923 25/03/08,20:30:25,06,09,1, 12.0,1,1, 2.460, 9904.833, 588.176, 53108.024 25/03/08,20:30:25,07,09,1, 12.0,1,1, 2.460, 9904.981, 588.101, 53107.951 25/03/08,20:30:25,08,09,1, 12.0,1,1, 2.460, 9905.114, 588.036, 53107.935 25/03/08,20:30:25,09,09,1, 12.0,1,1, 2.460, 9905.252, 587.945, 53107.960 25/03/08,20:30:25,10,09,1, 12.0,1,1, 2.460, 9905.408, 587.869, 53107.994 25/03/08,20:30:25,11,09,1, 12.0,1,1, 2.460, 9905.547, 587.798, 53108.014 25/03/08,20:30:25,12,09,1, 12.0,1,1, 2.460, 9905.663, 587.740, 53107.957 25/03/08,20:30:25,13,09,1, 12.0,1,1, 2.460, 9905.837, 587.632, 53107.965 25/03/08,20:30:25,14,09,1, 12.0,1,1, 2.460, 9905.974, 587.600, 53107.907 25/03/08,20:30:25,15,09,1, 12.0,1,1, 2.460, 9906.118, 587.478, 53107.830 25/03/08,20:30:25,16,09,1, 12.0,1,1, 2.460, 9906.249, 587.442, 53107.909 25/03/08,20:30:25,17,09,1, 12.0,1,1, 2.460, 9906.378, 587.374, 53107.899 25/03/08,20:30:25,18,09,1, 12.0,1,1, 2.460, 9906.541, 587.302, 53107.829 25/03/08,20:30:25,19,09,1, 12.0,1,1, 2.460, 9906.642, 587.255, 53108.002 25/03/08,20:30:26,00,09,1, 11.9,1,1, 2.455, 9906.635, 587.255, 53108.002 25/03/08,20:30:26,01,09,1, 11.9,1,1, 2.455, 9906.910, 587.159, 53108.056 25/03/08,20:30:26,02,09,1, 11.9,1,1, 2.455, 9907.067, 587.099, 53107.999 25/03/08,20:30:26,03,09,1, 11.9,1,1, 2.455, 9907.205, 587.047, 53108.056 25/03/08,20:30:26,04,09,1, 11.9,1,1, 2.455, 9907.347, 587.015, 53108.082 25/03/08,20:30:26,05,09,1, 11.9,1,1, 2.455, 9907.452, 586.975, 53108.125 25/03/08,20:30:26,06,09,1, 11.9,1,1, 2.455, 9907.608, 586.910, 53108.049 25/03/08,20:30:26,07,09,1, 11.9,1,1, 2.455, 9907.726, 586.877, 53108.075 25/03/08,20:30:26,08,09,1, 11.9,1,1, 2.455, 9907.870, 586.864, 53108.151 25/03/08,20:30:26,09,09,1, 11.9,1,1, 2.455, 9907.975, 586.833, 53108.140 25/03/08,20:30:26,10,09,1, 11.9,1,1, 2.455, 9908.086, 586.811, 53108.108 25/03/08,20:30:26,11,09,1, 11.9,1,1, 2.455, 9908.233, 586.779, 53108.271 25/03/08,20:30:26,12,09,1, 11.9,1,1, 2.455, 9908.332, 586.767, 53108.265 25/03/08,20:30:26,13,09,1, 11.9,1,1, 2.455, 9908.436, 586.766, 53108.314 25/03/08,20:30:26,14,09,1, 11.9,1,1, 2.455, 9908.563, 586.751, 53108.286 25/03/08,20:30:26,15,09,1, 11.9,1,1, 2.455, 9908.684, 586.766, 53108.315 25/03/08,20:30:26,16,09,1, 11.9,1,1, 2.455, 9908.783, 586.769, 53108.468 25/03/08,20:30:26,17,09,1, 11.9,1,1, 2.455, 9908.896, 586.749, 53108.502 25/03/08,20:30:26,18,09,1, 11.9,1,1, 2.455, 9909.014, 586.761, 53108.598 25/03/08,20:30:26,19,09,1, 11.9,1,1, 2.455, 9909.104, 586.731, 53108.606 25/03/08,20:30:27,00,09,1, 11.9,1,1, 2.464, 9909.097, 586.731, 53108.606 25/03/08,20:30:27,01,09,1, 11.9,1,1, 2.464, 9909.339, 586.751, 53108.671 25/03/08,20:30:27,02,09,1, 11.9,1,1, 2.464, 9909.433, 586.765, 53108.709 25/03/08,20:30:27,03,09,1, 11.9,1,1, 2.464, 9909.520, 586.748, 53108.670 25/03/08,20:30:27,04,09,1, 11.9,1,1, 2.464, 9909.649, 586.783, 53108.620 25/03/08,20:30:27,05,09,1, 11.9,1,1, 2.464, 9909.713, 586.796, 53108.883 25/03/08,20:30:27,06,09,1, 11.9,1,1, 2.464, 9909.821, 586.810, 53108.932 25/03/08,20:30:27,07,09,1, 11.9,1,1, 2.464, 9909.909, 586.831, 53109.000 25/03/08,20:30:27,08,09,1, 11.9,1,1, 2.464, 9910.009, 586.840, 53109.009 25/03/08,20:30:27,09,09,1, 11.9,1,1, 2.464, 9910.108, 586.860, 53109.119 25/03/08,20:30:27,10,09,1, 11.9,1,1, 2.464, 9910.200, 586.895, 53109.235 25/03/08,20:30:27,11,09,1, 11.9,1,1, 2.464, 9910.236, 586.917, 53109.258 25/03/08,20:30:27,12,09,1, 11.9,1,1, 2.464, 9910.377, 586.954, 53109.273 25/03/08,20:30:27,13,09,1, 11.9,1,1, 2.464, 9910.396, 586.953, 53109.395 25/03/08,20:30:27,14,09,1, 11.9,1,1, 2.464, 9910.487, 587.023, 53109.482 25/03/08,20:30:27,15,09,1, 11.9,1,1, 2.464, 9910.560, 587.049, 53109.534 25/03/08,20:30:27,16,09,1, 11.9,1,1, 2.464, 9910.649, 587.075, 53109.613 25/03/08,20:30:27,17,09,1, 11.9,1,1, 2.464, 9910.698, 587.114, 53109.574 25/03/08,20:30:27,18,09,1, 11.9,1,1, 2.464, 9910.779, 587.156, 53109.706 25/03/08,20:30:27,19,09,1, 11.9,1,1, 2.464, 9910.844, 587.205, 53109.768 25/03/08,20:30:28,00,09,1, 11.9,1,1, 2.462, 9910.841, 587.205, 53109.768 25/03/08,20:30:28,01,09,1, 11.9,1,1, 2.462, 9910.972, 587.252, 53109.911 25/03/08,20:30:28,02,09,1, 11.9,1,1, 2.462, 9911.066, 587.291, 53110.012 25/03/08,20:30:28,03,09,1, 11.9,1,1, 2.462, 9911.154, 587.330, 53110.052 25/03/08,20:30:28,04,09,1, 11.9,1,1, 2.462, 9911.218, 587.374, 53110.192 25/03/08,20:30:28,05,09,1, 11.9,1,1, 2.462, 9911.275, 587.400, 53110.290 25/03/08,20:30:28,06,09,1, 11.9,1,1, 2.462, 9911.325, 587.445, 53110.299 25/03/08,20:30:28,07,09,1, 11.9,1,1, 2.462, 9911.386, 587.502, 53110.385 25/03/08,20:30:28,08,09,1, 11.9,1,1, 2.462, 9911.451, 587.519, 53110.414 25/03/08,20:30:28,09,09,1, 11.9,1,1, 2.462, 9911.511, 587.538, 53110.569 25/03/08,20:30:28,10,09,1, 11.9,1,1, 2.462, 9911.568, 587.562, 53110.598 25/03/08,20:30:28,11,09,1, 11.9,1,1, 2.462, 9911.624, 587.614, 53110.647 25/03/08,20:30:28,12,09,1, 11.9,1,1, 2.462, 9911.658, 587.652, 53110.679 25/03/08,20:30:28,13,09,1, 11.9,1,1, 2.462, 9911.714, 587.662, 53110.756 25/03/08,20:30:28,14,09,1, 11.9,1,1, 2.462, 9911.765, 587.683, 53110.876 25/03/08,20:30:28,15,09,1, 11.9,1,1, 2.462, 9911.804, 587.722, 53111.041 25/03/08,20:30:28,16,09,1, 11.9,1,1, 2.462, 9911.870, 587.752, 53111.131 25/03/08,20:30:28,17,09,1, 11.9,1,1, 2.462, 9911.935, 587.748, 53111.077 25/03/08,20:30:28,18,09,1, 11.9,1,1, 2.462, 9911.987, 587.765, 53111.081 25/03/08,20:30:28,19,09,1, 11.9,1,1, 2.462, 9912.024, 587.780, 53111.350 25/03/08,20:30:29,00,09,1, 11.9,1,1, 2.461, 9912.018, 587.780, 53111.350 25/03/08,20:30:29,01,09,1, 11.9,1,1, 2.461, 9912.114, 587.792, 53111.396 25/03/08,20:30:29,02,09,1, 11.9,1,1, 2.461, 9912.141, 587.811, 53111.428 25/03/08,20:30:29,03,09,1, 11.9,1,1, 2.461, 9912.193, 587.829, 53111.523 25/03/08,20:30:29,04,09,1, 11.9,1,1, 2.461, 9912.247, 587.810, 53111.621 25/03/08,20:30:29,05,09,1, 11.9,1,1, 2.461, 9912.287, 587.821, 53111.662 25/03/08,20:30:29,06,09,1, 11.9,1,1, 2.461, 9912.311, 587.830, 53111.684 25/03/08,20:30:29,07,09,1, 11.9,1,1, 2.461, 9912.346, 587.823, 53111.839 25/03/08,20:30:29,08,09,1, 11.9,1,1, 2.461, 9912.408, 587.809, 53111.882 25/03/08,20:30:29,09,09,1, 11.9,1,1, 2.461, 9912.419, 587.806, 53111.967 25/03/08,20:30:29,10,09,1, 11.9,1,1, 2.461, 9912.484, 587.781, 53112.070 25/03/08,20:30:29,11,09,1, 11.9,1,1, 2.461, 9912.523, 587.759, 53112.102 25/03/08,20:30:29,12,09,1, 11.9,1,1, 2.461, 9912.559, 587.759, 53112.096 25/03/08,20:30:29,13,09,1, 11.9,1,1, 2.461, 9912.610, 587.755, 53112.342 25/03/08,20:30:29,14,09,1, 11.9,1,1, 2.461, 9912.637, 587.708, 53112.371 25/03/08,20:30:29,15,09,1, 11.9,1,1, 2.461, 9912.669, 587.698, 53112.259 25/03/08,20:30:29,16,09,1, 11.9,1,1, 2.461, 9912.702, 587.654, 53112.380 25/03/08,20:30:29,17,09,1, 11.9,1,1, 2.461, 9912.758, 587.640, 53112.433 25/03/08,20:30:29,18,09,1, 11.9,1,1, 2.461, 9912.811, 587.608, 53112.466 25/03/08,20:30:29,19,09,1, 11.9,1,1, 2.461, 9912.860, 587.549, 53112.404 25/03/08,20:30:30,00,08,1, 11.9,1,1, 2.461, 9912.852, 587.549, 53112.404 25/03/08,20:30:30,01,08,1, 11.9,1,1, 2.461, 9912.918, 587.506, 53112.647 25/03/08,20:30:30,02,08,1, 11.9,1,1, 2.461, 9912.963, 587.442, 53112.619 25/03/08,20:30:30,03,08,1, 11.9,1,1, 2.461, 9913.007, 587.423, 53112.758 25/03/08,20:30:30,04,08,1, 11.9,1,1, 2.461, 9913.055, 587.357, 53112.769 25/03/08,20:30:30,05,08,1, 11.9,1,1, 2.461, 9913.082, 587.309, 53112.829 25/03/08,20:30:30,06,08,1, 11.9,1,1, 2.461, 9913.127, 587.256, 53112.856 25/03/08,20:30:30,07,08,1, 11.9,1,1, 2.461, 9913.168, 587.224, 53112.864 25/03/08,20:30:30,08,08,1, 11.9,1,1, 2.461, 9913.226, 587.156, 53112.791 25/03/08,20:30:30,09,08,1, 11.9,1,1, 2.461, 9913.270, 587.100, 53112.936 25/03/08,20:30:30,10,08,1, 11.9,1,1, 2.461, 9913.307, 587.019, 53112.877 25/03/08,20:30:30,11,08,1, 11.9,1,1, 2.461, 9913.368, 586.967, 53112.965 25/03/08,20:30:30,12,08,1, 11.9,1,1, 2.461, 9913.411, 586.904, 53112.947 25/03/08,20:30:30,13,08,1, 11.9,1,1, 2.461, 9913.473, 586.822, 53112.971 25/03/08,20:30:30,14,08,1, 11.9,1,1, 2.461, 9913.527, 586.753, 53113.023 25/03/08,20:30:30,15,08,1, 11.9,1,1, 2.461, 9913.551, 586.696, 53113.077 25/03/08,20:30:30,16,08,1, 11.9,1,1, 2.461, 9913.613, 586.604, 53113.076 25/03/08,20:30:30,17,08,1, 11.9,1,1, 2.461, 9913.661, 586.542, 53113.090 25/03/08,20:30:30,18,08,1, 11.9,1,1, 2.461, 9913.739, 586.485, 53113.116 25/03/08,20:30:30,19,08,1, 11.9,1,1, 2.461, 9913.761, 586.388, 53113.216 25/03/08,20:30:31,00,08,1, 12.0,1,1, 2.462, 9913.753, 586.388, 53113.216 25/03/08,20:30:31,01,08,1, 12.0,1,1, 2.462, 9913.889, 586.237, 53113.208 25/03/08,20:30:31,02,08,1, 12.0,1,1, 2.462, 9913.927, 586.147, 53113.234 25/03/08,20:30:31,03,08,1, 12.0,1,1, 2.462, 9914.013, 586.056, 53113.243 25/03/08,20:30:31,04,08,1, 12.0,1,1, 2.462, 9914.068, 585.977, 53113.221 25/03/08,20:30:31,05,08,1, 12.0,1,1, 2.462, 9914.143, 585.878, 53113.284 25/03/08,20:30:31,06,08,1, 12.0,1,1, 2.462, 9914.192, 585.767, 53113.267 25/03/08,20:30:31,07,08,1, 12.0,1,1, 2.462, 9914.274, 585.685, 53113.320 25/03/08,20:30:31,08,08,1, 12.0,1,1, 2.462, 9914.341, 585.582, 53113.334 25/03/08,20:30:31,09,08,1, 12.0,1,1, 2.462, 9914.390, 585.508, 53113.384 25/03/08,20:30:31,10,08,1, 12.0,1,1, 2.462, 9914.495, 585.401, 53113.444 25/03/08,20:30:31,11,08,1, 12.0,1,1, 2.462, 9914.537, 585.296, 53113.356 25/03/08,20:30:31,12,08,1, 12.0,1,1, 2.462, 9914.590, 585.227, 53113.334 25/03/08,20:30:31,13,08,1, 12.0,1,1, 2.462, 9914.701, 585.105, 53113.323 25/03/08,20:30:31,14,08,1, 12.0,1,1, 2.462, 9914.747, 584.973, 53113.370 25/03/08,20:30:31,15,08,1, 12.0,1,1, 2.462, 9914.826, 584.862, 53113.375 25/03/08,20:30:31,16,08,1, 12.0,1,1, 2.462, 9914.927, 584.771, 53113.332 25/03/08,20:30:31,17,08,1, 12.0,1,1, 2.462, 9914.993, 584.666, 53113.417 25/03/08,20:30:31,18,08,1, 12.0,1,1, 2.462, 9915.046, 584.563, 53113.386 25/03/08,20:30:31,19,08,1, 12.0,1,1, 2.462, 9915.134, 584.486, 53113.402 25/03/08,20:30:32,00,10,1, 11.9,1,1, 2.452, 9915.130, 584.486, 53113.402 25/03/08,20:30:32,01,10,1, 11.9,1,1, 2.452, 9915.283, 584.310, 53113.477 25/03/08,20:30:32,02,10,1, 11.9,1,1, 2.452, 9915.333, 584.210, 53113.454 25/03/08,20:30:32,03,10,1, 11.9,1,1, 2.452, 9915.410, 584.131, 53113.503 25/03/08,20:30:32,04,10,1, 11.9,1,1, 2.452, 9915.462, 584.068, 53113.551 25/03/08,20:30:32,05,10,1, 11.9,1,1, 2.452, 9915.569, 583.981, 53113.493 25/03/08,20:30:32,06,10,1, 11.9,1,1, 2.452, 9915.626, 583.897, 53113.511 25/03/08,20:30:32,07,10,1, 11.9,1,1, 2.452, 9915.687, 583.838, 53113.525 25/03/08,20:30:32,08,10,1, 11.9,1,1, 2.452, 9915.741, 583.783, 53113.525 25/03/08,20:30:32,09,10,1, 11.9,1,1, 2.452, 9915.811, 583.728, 53113.530 25/03/08,20:30:32,10,10,1, 11.9,1,1, 2.452, 9915.871, 583.644, 53113.658 25/03/08,20:30:32,11,10,1, 11.9,1,1, 2.452, 9915.951, 583.614, 53113.638 25/03/08,20:30:32,12,10,1, 11.9,1,1, 2.452, 9916.006, 583.579, 53113.773 25/03/08,20:30:32,13,10,1, 11.9,1,1, 2.452, 9916.069, 583.517, 53113.791 25/03/08,20:30:32,14,10,1, 11.9,1,1, 2.452, 9916.140, 583.483, 53113.772 25/03/08,20:30:32,15,10,1, 11.9,1,1, 2.452, 9916.223, 583.447, 53113.823 25/03/08,20:30:32,16,10,1, 11.9,1,1, 2.452, 9916.284, 583.427, 53113.818 25/03/08,20:30:32,17,10,1, 11.9,1,1, 2.452, 9916.334, 583.412, 53113.863 25/03/08,20:30:32,18,10,1, 11.9,1,1, 2.452, 9916.407, 583.403, 53114.008 25/03/08,20:30:32,19,10,1, 11.9,1,1, 2.452, 9916.454, 583.389, 53114.116 25/03/08,20:30:33,00,09,1, 11.9,1,1, 2.463, 9916.449, 583.389, 53114.116 25/03/08,20:30:33,01,09,1, 11.9,1,1, 2.463, 9916.558, 583.380, 53114.189 25/03/08,20:30:33,02,09,1, 11.9,1,1, 2.463, 9916.609, 583.402, 53114.146 25/03/08,20:30:33,03,09,1, 11.9,1,1, 2.463, 9916.677, 583.427, 53114.318 25/03/08,20:30:33,04,09,1, 11.9,1,1, 2.463, 9916.716, 583.446, 53114.284 25/03/08,20:30:33,05,09,1, 11.9,1,1, 2.463, 9916.770, 583.474, 53114.358 25/03/08,20:30:33,06,09,1, 11.9,1,1, 2.463, 9916.820, 583.513, 53114.478 25/03/08,20:30:33,07,09,1, 11.9,1,1, 2.463, 9916.860, 583.567, 53114.513 25/03/08,20:30:33,08,09,1, 11.9,1,1, 2.463, 9916.928, 583.634, 53114.550 25/03/08,20:30:33,09,09,1, 11.9,1,1, 2.463, 9916.959, 583.721, 53114.622 25/03/08,20:30:33,10,09,1, 11.9,1,1, 2.463, 9916.978, 583.777, 53114.807 25/03/08,20:30:33,11,09,1, 11.9,1,1, 2.463, 9917.042, 583.853, 53114.932 25/03/08,20:30:33,12,09,1, 11.9,1,1, 2.463, 9917.104, 583.918, 53114.990 25/03/08,20:30:33,13,09,1, 11.9,1,1, 2.463, 9917.127, 584.016, 53115.113 25/03/08,20:30:33,14,09,1, 11.9,1,1, 2.463, 9917.176, 584.135, 53115.187 25/03/08,20:30:33,15,09,1, 11.9,1,1, 2.463, 9917.209, 584.248, 53115.172 25/03/08,20:30:33,16,09,1, 11.9,1,1, 2.463, 9917.236, 584.364, 53115.335 25/03/08,20:30:33,17,09,1, 11.9,1,1, 2.463, 9917.265, 584.493, 53115.439 25/03/08,20:30:33,18,09,1, 11.9,1,1, 2.463, 9917.299, 584.622, 53115.519 25/03/08,20:30:33,19,09,1, 11.9,1,1, 2.463, 9917.316, 584.785, 53115.655 25/03/08,20:30:34,00,08,1, 11.9,1,1, 2.460, 9917.308, 584.785, 53115.655 25/03/08,20:30:34,01,08,1, 11.9,1,1, 2.460, 9917.375, 585.070, 53115.832 25/03/08,20:30:34,02,08,1, 11.9,1,1, 2.460, 9917.407, 585.251, 53115.933 25/03/08,20:30:34,03,08,1, 11.9,1,1, 2.460, 9917.434, 585.436, 53116.122 25/03/08,20:30:34,04,08,1, 11.9,1,1, 2.460, 9917.461, 585.611, 53116.247 25/03/08,20:30:34,05,08,1, 11.9,1,1, 2.460, 9917.460, 585.770, 53116.383 25/03/08,20:30:34,06,08,1, 11.9,1,1, 2.460, 9917.482, 585.965, 53116.448 25/03/08,20:30:34,07,08,1, 11.9,1,1, 2.460, 9917.501, 586.160, 53116.594 25/03/08,20:30:34,08,08,1, 11.9,1,1, 2.460, 9917.514, 586.368, 53116.668 25/03/08,20:30:34,09,08,1, 11.9,1,1, 2.460, 9917.522, 586.555, 53116.791 25/03/08,20:30:34,10,08,1, 11.9,1,1, 2.460, 9917.539, 586.788, 53116.957 25/03/08,20:30:34,11,08,1, 11.9,1,1, 2.460, 9917.536, 586.980, 53116.991 25/03/08,20:30:34,12,08,1, 11.9,1,1, 2.460, 9917.558, 587.216, 53117.137 25/03/08,20:30:34,13,08,1, 11.9,1,1, 2.460, 9917.542, 587.413, 53117.280 25/03/08,20:30:34,14,08,1, 11.9,1,1, 2.460, 9917.561, 587.627, 53117.412 25/03/08,20:30:34,15,08,1, 11.9,1,1, 2.460, 9917.585, 587.864, 53117.458 25/03/08,20:30:34,16,08,1, 11.9,1,1, 2.460, 9917.586, 588.085, 53117.567 25/03/08,20:30:34,17,08,1, 11.9,1,1, 2.460, 9917.585, 588.326, 53117.716 25/03/08,20:30:34,18,08,1, 11.9,1,1, 2.460, 9917.593, 588.529, 53117.788 25/03/08,20:30:34,19,08,1, 11.9,1,1, 2.460, 9917.575, 588.757, 53117.919 25/03/08,20:30:35,00,08,1, 11.9,1,1, 2.461, 9917.567, 588.757, 53117.919 25/03/08,20:30:35,01,08,1, 11.9,1,1, 2.461, 9917.597, 589.242, 53118.218 25/03/08,20:30:35,02,08,1, 11.9,1,1, 2.461, 9917.573, 589.472, 53118.303 25/03/08,20:30:35,03,08,1, 11.9,1,1, 2.461, 9917.580, 589.721, 53118.332 25/03/08,20:30:35,04,08,1, 11.9,1,1, 2.461, 9917.603, 589.961, 53118.448 25/03/08,20:30:35,05,08,1, 11.9,1,1, 2.461, 9917.552, 590.208, 53118.526 25/03/08,20:30:35,06,08,1, 11.9,1,1, 2.461, 9917.579, 590.441, 53118.711 25/03/08,20:30:35,07,08,1, 11.9,1,1, 2.461, 9917.570, 590.692, 53118.723 25/03/08,20:30:35,08,08,1, 11.9,1,1, 2.461, 9917.580, 590.922, 53118.866 25/03/08,20:30:35,09,08,1, 11.9,1,1, 2.461, 9917.568, 591.183, 53118.967 25/03/08,20:30:35,10,08,1, 11.9,1,1, 2.461, 9917.593, 591.406, 53119.033 25/03/08,20:30:35,11,08,1, 11.9,1,1, 2.461, 9917.588, 591.653, 53119.206 25/03/08,20:30:35,12,08,1, 11.9,1,1, 2.461, 9917.588, 591.887, 53119.253 25/03/08,20:30:35,13,08,1, 11.9,1,1, 2.461, 9917.590, 592.140, 53119.397 25/03/08,20:30:35,14,08,1, 11.9,1,1, 2.461, 9917.628, 592.358, 53119.485 25/03/08,20:30:35,15,08,1, 11.9,1,1, 2.461, 9917.638, 592.615, 53119.579 25/03/08,20:30:35,16,08,1, 11.9,1,1, 2.461, 9917.664, 592.851, 53119.604 25/03/08,20:30:35,17,08,1, 11.9,1,1, 2.461, 9917.687, 593.089, 53119.669 25/03/08,20:30:35,18,08,1, 11.9,1,1, 2.461, 9917.665, 593.291, 53119.796 25/03/08,20:30:35,19,08,1, 11.9,1,1, 2.461, 9917.723, 593.504, 53119.786 25/03/08,20:30:36,00,08,1, 11.9,1,1, 2.463, 9917.717, 593.504, 53119.786 25/03/08,20:30:36,01,08,1, 11.9,1,1, 2.463, 9917.737, 593.929, 53119.889 25/03/08,20:30:36,02,08,1, 11.9,1,1, 2.463, 9917.806, 594.155, 53119.965 25/03/08,20:30:36,03,08,1, 11.9,1,1, 2.463, 9917.811, 594.372, 53120.043 25/03/08,20:30:36,04,08,1, 11.9,1,1, 2.463, 9917.854, 594.553, 53120.138 25/03/08,20:30:36,05,08,1, 11.9,1,1, 2.463, 9917.899, 594.767, 53120.177 25/03/08,20:30:36,06,08,1, 11.9,1,1, 2.463, 9917.933, 594.963, 53120.180 25/03/08,20:30:36,07,08,1, 11.9,1,1, 2.463, 9917.980, 595.156, 53120.312 25/03/08,20:30:36,08,08,1, 11.9,1,1, 2.463, 9918.030, 595.322, 53120.351 25/03/08,20:30:36,09,08,1, 11.9,1,1, 2.463, 9918.068, 595.513, 53120.409 25/03/08,20:30:36,10,08,1, 11.9,1,1, 2.463, 9918.111, 595.677, 53120.433 25/03/08,20:30:36,11,08,1, 11.9,1,1, 2.463, 9918.179, 595.851, 53120.428 25/03/08,20:30:36,12,08,1, 11.9,1,1, 2.463, 9918.238, 595.999, 53120.505 25/03/08,20:30:36,13,08,1, 11.9,1,1, 2.463, 9918.287, 596.150, 53120.536 25/03/08,20:30:36,14,08,1, 11.9,1,1, 2.463, 9918.342, 596.299, 53120.586 25/03/08,20:30:36,15,08,1, 11.9,1,1, 2.463, 9918.442, 596.417, 53120.623 25/03/08,20:30:36,16,08,1, 11.9,1,1, 2.463, 9918.507, 596.554, 53120.630 25/03/08,20:30:36,17,08,1, 11.9,1,1, 2.463, 9918.587, 596.664, 53120.630 25/03/08,20:30:36,18,08,1, 11.9,1,1, 2.463, 9918.671, 596.761, 53120.662 25/03/08,20:30:36,19,08,1, 11.9,1,1, 2.463, 9918.747, 596.899, 53120.729 25/03/08,20:30:37,00,09,1, 12.0,1,1, 2.462, 9918.743, 596.899, 53120.729 25/03/08,20:30:37,01,09,1, 12.0,1,1, 2.462, 9918.921, 597.089, 53120.718 25/03/08,20:30:37,02,09,1, 12.0,1,1, 2.462, 9918.981, 597.155, 53120.758 25/03/08,20:30:37,03,09,1, 12.0,1,1, 2.462, 9919.085, 597.263, 53120.770 25/03/08,20:30:37,04,09,1, 12.0,1,1, 2.462, 9919.182, 597.317, 53120.775 25/03/08,20:30:37,05,09,1, 12.0,1,1, 2.462, 9919.266, 597.384, 53120.808 25/03/08,20:30:37,06,09,1, 12.0,1,1, 2.462, 9919.369, 597.438, 53120.809 25/03/08,20:30:37,07,09,1, 12.0,1,1, 2.462, 9919.477, 597.471, 53120.710 25/03/08,20:30:37,08,09,1, 12.0,1,1, 2.462, 9919.567, 597.558, 53120.769 25/03/08,20:30:37,09,09,1, 12.0,1,1, 2.462, 9919.665, 597.584, 53120.782 25/03/08,20:30:37,10,09,1, 12.0,1,1, 2.462, 9919.769, 597.645, 53120.815 25/03/08,20:30:37,11,09,1, 12.0,1,1, 2.462, 9919.864, 597.663, 53120.804 25/03/08,20:30:37,12,09,1, 12.0,1,1, 2.462, 9919.982, 597.682, 53120.820 25/03/08,20:30:37,13,09,1, 12.0,1,1, 2.462, 9920.099, 597.707, 53120.723 25/03/08,20:30:37,14,09,1, 12.0,1,1, 2.462, 9920.180, 597.731, 53120.846 25/03/08,20:30:37,15,09,1, 12.0,1,1, 2.462, 9920.244, 597.744, 53120.971 25/03/08,20:30:37,16,09,1, 12.0,1,1, 2.462, 9920.385, 597.732, 53120.736 25/03/08,20:30:37,17,09,1, 12.0,1,1, 2.462, 9920.469, 597.725, 53120.787 25/03/08,20:30:37,18,09,1, 12.0,1,1, 2.462, 9920.549, 597.725, 53120.841 25/03/08,20:30:37,19,09,1, 12.0,1,1, 2.462, 9920.712, 597.709, 53120.714 25/03/08,20:30:38,00,08,1, 11.9,1,1, 2.454, 9920.704, 597.709, 53120.714 25/03/08,20:30:38,01,08,1, 11.9,1,1, 2.454, 9920.928, 597.695, 53120.662 25/03/08,20:30:38,02,08,1, 11.9,1,1, 2.454, 9921.016, 597.636, 53120.667 25/03/08,20:30:38,03,08,1, 11.9,1,1, 2.454, 9921.117, 597.612, 53120.681 25/03/08,20:30:38,04,08,1, 11.9,1,1, 2.454, 9921.205, 597.591, 53120.638 25/03/08,20:30:38,05,08,1, 11.9,1,1, 2.454, 9921.317, 597.546, 53120.636 25/03/08,20:30:38,06,08,1, 11.9,1,1, 2.454, 9921.408, 597.506, 53120.550 25/03/08,20:30:38,07,08,1, 11.9,1,1, 2.454, 9921.525, 597.454, 53120.560 25/03/08,20:30:38,08,08,1, 11.9,1,1, 2.454, 9921.631, 597.377, 53120.538 25/03/08,20:30:38,09,08,1, 11.9,1,1, 2.454, 9921.744, 597.322, 53120.489 25/03/08,20:30:38,10,08,1, 11.9,1,1, 2.454, 9921.821, 597.285, 53120.596 25/03/08,20:30:38,11,08,1, 11.9,1,1, 2.454, 9921.910, 597.193, 53120.558 25/03/08,20:30:38,12,08,1, 11.9,1,1, 2.454, 9922.011, 597.153, 53120.496 25/03/08,20:30:38,13,08,1, 11.9,1,1, 2.454, 9922.119, 597.046, 53120.380 25/03/08,20:30:38,14,08,1, 11.9,1,1, 2.454, 9922.211, 596.992, 53120.352 25/03/08,20:30:38,15,08,1, 11.9,1,1, 2.454, 9922.324, 596.909, 53120.371 25/03/08,20:30:38,16,08,1, 11.9,1,1, 2.454, 9922.421, 596.807, 53120.316 25/03/08,20:30:38,17,08,1, 11.9,1,1, 2.454, 9922.545, 596.746, 53120.359 25/03/08,20:30:38,18,08,1, 11.9,1,1, 2.454, 9922.591, 596.649, 53120.324 25/03/08,20:30:38,19,08,1, 11.9,1,1, 2.454, 9922.713, 596.537, 53120.223 25/03/08,20:30:39,00,08,1, 11.9,1,1, 2.462, 9922.707, 596.537, 53120.223 25/03/08,20:30:39,01,08,1, 11.9,1,1, 2.462, 9922.902, 596.356, 53120.213 25/03/08,20:30:39,02,08,1, 11.9,1,1, 2.462, 9922.995, 596.249, 53120.169 25/03/08,20:30:39,03,08,1, 11.9,1,1, 2.462, 9923.094, 596.180, 53120.179 25/03/08,20:30:39,04,08,1, 11.9,1,1, 2.462, 9923.179, 596.042, 53120.144 25/03/08,20:30:39,05,08,1, 11.9,1,1, 2.462, 9923.281, 595.938, 53120.014 25/03/08,20:30:39,06,08,1, 11.9,1,1, 2.462, 9923.385, 595.831, 53120.032 25/03/08,20:30:39,07,08,1, 11.9,1,1, 2.462, 9923.476, 595.713, 53119.996 25/03/08,20:30:39,08,08,1, 11.9,1,1, 2.462, 9923.548, 595.584, 53119.851 25/03/08,20:30:39,09,08,1, 11.9,1,1, 2.462, 9923.683, 595.469, 53119.775 25/03/08,20:30:39,10,08,1, 11.9,1,1, 2.462, 9923.737, 595.335, 53119.822 25/03/08,20:30:39,11,08,1, 11.9,1,1, 2.462, 9923.816, 595.236, 53119.880 25/03/08,20:30:39,12,08,1, 11.9,1,1, 2.462, 9923.912, 595.112, 53119.864 25/03/08,20:30:39,13,08,1, 11.9,1,1, 2.462, 9924.003, 595.004, 53119.860 25/03/08,20:30:39,14,08,1, 11.9,1,1, 2.462, 9924.079, 594.885, 53119.781 25/03/08,20:30:39,15,08,1, 11.9,1,1, 2.462, 9924.176, 594.768, 53119.697 25/03/08,20:30:39,16,08,1, 11.9,1,1, 2.462, 9924.265, 594.613, 53119.671 25/03/08,20:30:39,17,08,1, 11.9,1,1, 2.462, 9924.343, 594.515, 53119.608 25/03/08,20:30:39,18,08,1, 11.9,1,1, 2.462, 9924.443, 594.355, 53119.617 25/03/08,20:30:39,19,08,1, 11.9,1,1, 2.462, 9924.503, 594.224, 53119.603 25/03/08,20:30:40,00,08,1, 11.9,1,1, 2.463, 9924.501, 594.224, 53119.603 25/03/08,20:30:40,01,08,1, 11.9,1,1, 2.463, 9924.667, 593.955, 53119.474 25/03/08,20:30:40,02,08,1, 11.9,1,1, 2.463, 9924.740, 593.841, 53119.435 25/03/08,20:30:40,03,08,1, 11.9,1,1, 2.463, 9924.858, 593.676, 53119.357 25/03/08,20:30:40,04,08,1, 11.9,1,1, 2.463, 9924.928, 593.544, 53119.332 25/03/08,20:30:40,05,08,1, 11.9,1,1, 2.463, 9925.012, 593.432, 53119.320 25/03/08,20:30:40,06,08,1, 11.9,1,1, 2.463, 9925.079, 593.291, 53119.320 25/03/08,20:30:40,07,08,1, 11.9,1,1, 2.463, 9925.176, 593.160, 53119.349 25/03/08,20:30:40,08,08,1, 11.9,1,1, 2.463, 9925.255, 593.024, 53119.262 25/03/08,20:30:40,09,08,1, 11.9,1,1, 2.463, 9925.363, 592.898, 53119.225 25/03/08,20:30:40,10,08,1, 11.9,1,1, 2.463, 9925.420, 592.735, 53119.163 25/03/08,20:30:40,11,08,1, 11.9,1,1, 2.463, 9925.506, 592.629, 53119.220 25/03/08,20:30:40,12,08,1, 11.9,1,1, 2.463, 9925.574, 592.492, 53119.149 25/03/08,20:30:40,13,08,1, 11.9,1,1, 2.463, 9925.680, 592.352, 53119.088 25/03/08,20:30:40,14,08,1, 11.9,1,1, 2.463, 9925.723, 592.225, 53119.003 25/03/08,20:30:40,15,08,1, 11.9,1,1, 2.463, 9925.809, 592.082, 53118.978 25/03/08,20:30:40,16,08,1, 11.9,1,1, 2.463, 9925.887, 591.952, 53118.949 25/03/08,20:30:40,17,08,1, 11.9,1,1, 2.463, 9925.956, 591.836, 53118.977 25/03/08,20:30:40,18,08,1, 11.9,1,1, 2.463, 9926.049, 591.695, 53118.893 25/03/08,20:30:40,19,08,1, 11.9,1,1, 2.463, 9926.114, 591.557, 53118.946 25/03/08,20:30:41,00,08,1, 11.9,1,1, 2.462, 9926.112, 591.557, 53118.946 25/03/08,20:30:41,01,08,1, 11.9,1,1, 2.462, 9926.253, 591.328, 53118.825 25/03/08,20:30:41,02,08,1, 11.9,1,1, 2.462, 9926.319, 591.198, 53118.841 25/03/08,20:30:41,03,08,1, 11.9,1,1, 2.462, 9926.389, 591.088, 53118.790 25/03/08,20:30:41,04,08,1, 11.9,1,1, 2.462, 9926.467, 590.956, 53118.741 25/03/08,20:30:41,05,08,1, 11.9,1,1, 2.462, 9926.518, 590.855, 53118.783 25/03/08,20:30:41,06,08,1, 11.9,1,1, 2.462, 9926.594, 590.738, 53118.685 25/03/08,20:30:41,07,08,1, 11.9,1,1, 2.462, 9926.641, 590.642, 53118.723 25/03/08,20:30:41,08,08,1, 11.9,1,1, 2.462, 9926.708, 590.514, 53118.711 25/03/08,20:30:41,09,08,1, 11.9,1,1, 2.462, 9926.771, 590.378, 53118.603 25/03/08,20:30:41,10,08,1, 11.9,1,1, 2.462, 9926.829, 590.300, 53118.664 25/03/08,20:30:41,11,08,1, 11.9,1,1, 2.462, 9926.864, 590.209, 53118.706 25/03/08,20:30:41,12,08,1, 11.9,1,1, 2.462, 9926.945, 590.110, 53118.687 25/03/08,20:30:41,13,08,1, 11.9,1,1, 2.462, 9927.003, 590.002, 53118.640 25/03/08,20:30:41,14,08,1, 11.9,1,1, 2.462, 9927.066, 589.916, 53118.593 25/03/08,20:30:41,15,08,1, 11.9,1,1, 2.462, 9927.135, 589.808, 53118.685 25/03/08,20:30:41,16,08,1, 11.9,1,1, 2.462, 9927.156, 589.723, 53118.656 25/03/08,20:30:41,17,08,1, 11.9,1,1, 2.462, 9927.229, 589.604, 53118.647 25/03/08,20:30:41,18,08,1, 11.9,1,1, 2.462, 9927.313, 589.514, 53118.507 25/03/08,20:30:41,19,08,1, 11.9,1,1, 2.462, 9927.357, 589.416, 53118.587 25/03/08,20:30:42,00,09,1, 11.9,1,1, 2.464, 9927.355, 589.416, 53118.587 25/03/08,20:30:42,01,09,1, 11.9,1,1, 2.464, 9927.484, 589.220, 53118.603 25/03/08,20:30:42,02,09,1, 11.9,1,1, 2.464, 9927.556, 589.110, 53118.592 25/03/08,20:30:42,03,09,1, 11.9,1,1, 2.464, 9927.598, 589.024, 53118.528 25/03/08,20:30:42,04,09,1, 11.9,1,1, 2.464, 9927.658, 588.908, 53118.463 25/03/08,20:30:42,05,09,1, 11.9,1,1, 2.464, 9927.750, 588.813, 53118.438 25/03/08,20:30:42,06,09,1, 11.9,1,1, 2.464, 9927.799, 588.700, 53118.481 25/03/08,20:30:42,07,09,1, 11.9,1,1, 2.464, 9927.875, 588.589, 53118.525 25/03/08,20:30:42,08,09,1, 11.9,1,1, 2.464, 9927.952, 588.490, 53118.514 25/03/08,20:30:42,09,09,1, 11.9,1,1, 2.464, 9928.040, 588.363, 53118.487 25/03/08,20:30:42,10,09,1, 11.9,1,1, 2.464, 9928.114, 588.251, 53118.554 25/03/08,20:30:42,11,09,1, 11.9,1,1, 2.464, 9928.179, 588.116, 53118.481 25/03/08,20:30:42,12,09,1, 11.9,1,1, 2.464, 9928.254, 587.998, 53118.509 25/03/08,20:30:42,13,09,1, 11.9,1,1, 2.464, 9928.313, 587.873, 53118.404 25/03/08,20:30:42,14,09,1, 11.9,1,1, 2.464, 9928.367, 587.768, 53118.421 25/03/08,20:30:42,15,09,1, 11.9,1,1, 2.464, 9928.485, 587.598, 53118.450 25/03/08,20:30:42,16,09,1, 11.9,1,1, 2.464, 9928.555, 587.461, 53118.431 25/03/08,20:30:42,17,09,1, 11.9,1,1, 2.464, 9928.645, 587.346, 53118.392 25/03/08,20:30:42,18,09,1, 11.9,1,1, 2.464, 9928.736, 587.165, 53118.327 25/03/08,20:30:42,19,09,1, 11.9,1,1, 2.464, 9928.780, 587.018, 53118.340 25/03/08,20:30:43,00,09,1, 11.9,1,1, 2.463, 9928.774, 587.018, 53118.340 25/03/08,20:30:43,01,09,1, 11.9,1,1, 2.463, 9928.983, 586.694, 53118.334 25/03/08,20:30:43,02,09,1, 11.9,1,1, 2.463, 9929.061, 586.555, 53118.381 25/03/08,20:30:43,03,09,1, 11.9,1,1, 2.463, 9929.138, 586.395, 53118.440 25/03/08,20:30:43,04,09,1, 11.9,1,1, 2.463, 9929.234, 586.224, 53118.254 25/03/08,20:30:43,05,09,1, 11.9,1,1, 2.463, 9929.316, 586.044, 53118.147 25/03/08,20:30:43,06,09,1, 11.9,1,1, 2.463, 9929.390, 585.865, 53118.106 25/03/08,20:30:43,07,09,1, 11.9,1,1, 2.463, 9929.480, 585.738, 53118.226 25/03/08,20:30:43,08,09,1, 11.9,1,1, 2.463, 9929.565, 585.571, 53118.160 25/03/08,20:30:43,09,09,1, 11.9,1,1, 2.463, 9929.679, 585.381, 53118.089 25/03/08,20:30:43,10,09,1, 11.9,1,1, 2.463, 9929.766, 585.191, 53118.132 25/03/08,20:30:43,11,09,1, 11.9,1,1, 2.463, 9929.871, 585.024, 53118.174 25/03/08,20:30:43,12,09,1, 11.9,1,1, 2.463, 9929.941, 584.873, 53118.094 25/03/08,20:30:43,13,09,1, 11.9,1,1, 2.463, 9930.050, 584.677, 53118.099 25/03/08,20:30:43,14,09,1, 11.9,1,1, 2.463, 9930.156, 584.465, 53118.042 25/03/08,20:30:43,15,09,1, 11.9,1,1, 2.463, 9930.219, 584.310, 53118.103 25/03/08,20:30:43,16,09,1, 11.9,1,1, 2.463, 9930.342, 584.151, 53118.089 25/03/08,20:30:43,17,09,1, 11.9,1,1, 2.463, 9930.433, 583.928, 53117.928 25/03/08,20:30:43,18,09,1, 11.9,1,1, 2.463, 9930.512, 583.766, 53117.999 25/03/08,20:30:43,19,09,1, 11.9,1,1, 2.463, 9930.642, 583.560, 53117.941 25/03/08,20:30:44,00,09,1, 11.9,1,1, 2.461, 9930.634, 583.560, 53117.941 25/03/08,20:30:44,01,09,1, 11.9,1,1, 2.461, 9930.833, 583.183, 53117.827 25/03/08,20:30:44,02,09,1, 11.9,1,1, 2.461, 9930.922, 582.984, 53117.843 25/03/08,20:30:44,03,09,1, 11.9,1,1, 2.461, 9931.013, 582.814, 53117.728 25/03/08,20:30:44,04,09,1, 11.9,1,1, 2.461, 9931.131, 582.624, 53117.764 25/03/08,20:30:44,05,09,1, 11.9,1,1, 2.461, 9931.218, 582.437, 53117.789 25/03/08,20:30:44,06,09,1, 11.9,1,1, 2.461, 9931.329, 582.231, 53117.668 25/03/08,20:30:44,07,09,1, 11.9,1,1, 2.461, 9931.419, 582.054, 53117.700 25/03/08,20:30:44,08,09,1, 11.9,1,1, 2.461, 9931.515, 581.869, 53117.670 25/03/08,20:30:44,09,09,1, 11.9,1,1, 2.461, 9931.614, 581.673, 53117.660 25/03/08,20:30:44,10,09,1, 11.9,1,1, 2.461, 9931.714, 581.488, 53117.583 25/03/08,20:30:44,11,09,1, 11.9,1,1, 2.461, 9931.779, 581.305, 53117.555 25/03/08,20:30:44,12,09,1, 11.9,1,1, 2.461, 9931.909, 581.119, 53117.536 25/03/08,20:30:44,13,09,1, 11.9,1,1, 2.461, 9931.980, 580.907, 53117.473 25/03/08,20:30:44,14,09,1, 11.9,1,1, 2.461, 9932.076, 580.714, 53117.447 25/03/08,20:30:44,15,09,1, 11.9,1,1, 2.461, 9932.195, 580.547, 53117.446 25/03/08,20:30:44,16,09,1, 11.9,1,1, 2.461, 9932.296, 580.335, 53117.351 25/03/08,20:30:44,17,09,1, 11.9,1,1, 2.461, 9932.386, 580.178, 53117.321 25/03/08,20:30:44,18,09,1, 11.9,1,1, 2.461, 9932.488, 579.980, 53117.300 25/03/08,20:30:44,19,09,1, 11.9,1,1, 2.461, 9932.579, 579.788, 53117.254 25/03/08,20:30:45,00,09,1, 11.9,1,1, 2.460, 9932.579, 579.788, 53117.254 25/03/08,20:30:45,01,09,1, 11.9,1,1, 2.460, 9932.759, 579.403, 53117.196 25/03/08,20:30:45,02,09,1, 11.9,1,1, 2.460, 9932.858, 579.239, 53117.165 25/03/08,20:30:45,03,09,1, 11.9,1,1, 2.460, 9932.958, 579.045, 53117.149 25/03/08,20:30:45,04,09,1, 11.9,1,1, 2.460, 9933.044, 578.869, 53117.166 25/03/08,20:30:45,05,09,1, 11.9,1,1, 2.460, 9933.154, 578.663, 53117.117 25/03/08,20:30:45,06,09,1, 11.9,1,1, 2.460, 9933.238, 578.487, 53117.061 25/03/08,20:30:45,07,09,1, 11.9,1,1, 2.460, 9933.317, 578.295, 53116.933 25/03/08,20:30:45,08,09,1, 11.9,1,1, 2.460, 9933.440, 578.110, 53116.890 25/03/08,20:30:45,09,09,1, 11.9,1,1, 2.460, 9933.513, 577.910, 53116.907 25/03/08,20:30:45,10,09,1, 11.9,1,1, 2.460, 9933.590, 577.730, 53116.847 25/03/08,20:30:45,11,09,1, 11.9,1,1, 2.460, 9933.695, 577.549, 53116.840 25/03/08,20:30:45,12,09,1, 11.9,1,1, 2.460, 9933.785, 577.346, 53116.797 25/03/08,20:30:45,13,09,1, 11.9,1,1, 2.460, 9933.854, 577.180, 53116.804 25/03/08,20:30:45,14,09,1, 11.9,1,1, 2.460, 9933.952, 576.985, 53116.756 25/03/08,20:30:45,15,09,1, 11.9,1,1, 2.460, 9934.054, 576.803, 53116.658 25/03/08,20:30:45,16,09,1, 11.9,1,1, 2.460, 9934.125, 576.604, 53116.658 25/03/08,20:30:45,17,09,1, 11.9,1,1, 2.460, 9934.210, 576.431, 53116.577 25/03/08,20:30:45,18,09,1, 11.9,1,1, 2.460, 9934.286, 576.270, 53116.612 25/03/08,20:30:45,19,09,1, 11.9,1,1, 2.460, 9934.372, 576.084, 53116.512 25/03/08,20:30:46,00,09,1, 12.0,1,1, 2.461, 9934.365, 576.084, 53116.512 25/03/08,20:30:46,01,09,1, 12.0,1,1, 2.461, 9934.527, 575.714, 53116.426 25/03/08,20:30:46,02,09,1, 12.0,1,1, 2.461, 9934.611, 575.507, 53116.307 25/03/08,20:30:46,03,09,1, 12.0,1,1, 2.461, 9934.667, 575.338, 53116.267 25/03/08,20:30:46,04,09,1, 12.0,1,1, 2.461, 9934.759, 575.142, 53116.281 25/03/08,20:30:46,05,09,1, 12.0,1,1, 2.461, 9934.839, 574.988, 53116.231 25/03/08,20:30:46,06,09,1, 12.0,1,1, 2.461, 9934.934, 574.808, 53116.195 25/03/08,20:30:46,07,09,1, 12.0,1,1, 2.461, 9934.981, 574.591, 53116.131 25/03/08,20:30:46,08,09,1, 12.0,1,1, 2.461, 9935.086, 574.433, 53116.191 25/03/08,20:30:46,09,09,1, 12.0,1,1, 2.461, 9935.136, 574.268, 53116.093 25/03/08,20:30:46,10,09,1, 12.0,1,1, 2.461, 9935.256, 574.088, 53116.026 25/03/08,20:30:46,11,09,1, 12.0,1,1, 2.461, 9935.335, 573.912, 53116.102 25/03/08,20:30:46,12,09,1, 12.0,1,1, 2.461, 9935.415, 573.709, 53116.046 25/03/08,20:30:46,13,09,1, 12.0,1,1, 2.461, 9935.472, 573.533, 53116.060 25/03/08,20:30:46,14,09,1, 12.0,1,1, 2.461, 9935.588, 573.338, 53115.856 25/03/08,20:30:46,15,09,1, 12.0,1,1, 2.461, 9935.626, 573.184, 53115.824 25/03/08,20:30:46,16,09,1, 12.0,1,1, 2.461, 9935.727, 573.002, 53115.771 25/03/08,20:30:46,17,09,1, 12.0,1,1, 2.461, 9935.794, 572.830, 53115.690 25/03/08,20:30:46,18,09,1, 12.0,1,1, 2.461, 9935.875, 572.656, 53115.733 25/03/08,20:30:46,19,09,1, 12.0,1,1, 2.461, 9935.949, 572.496, 53115.744 25/03/08,20:30:47,00,10,1, 11.9,1,1, 2.453, 9935.942, 572.496, 53115.744 25/03/08,20:30:47,01,10,1, 11.9,1,1, 2.453, 9936.108, 572.129, 53115.600 25/03/08,20:30:47,02,10,1, 11.9,1,1, 2.453, 9936.181, 571.938, 53115.582 25/03/08,20:30:47,03,10,1, 11.9,1,1, 2.453, 9936.215, 571.786, 53115.515 25/03/08,20:30:47,04,10,1, 11.9,1,1, 2.453, 9936.328, 571.619, 53115.422 25/03/08,20:30:47,05,10,1, 11.9,1,1, 2.453, 9936.369, 571.452, 53115.448 25/03/08,20:30:47,06,10,1, 11.9,1,1, 2.453, 9936.443, 571.316, 53115.475 25/03/08,20:30:47,07,10,1, 11.9,1,1, 2.453, 9936.502, 571.175, 53115.369 25/03/08,20:30:47,08,10,1, 11.9,1,1, 2.453, 9936.589, 571.000, 53115.319 25/03/08,20:30:47,09,10,1, 11.9,1,1, 2.453, 9936.634, 570.839, 53115.273 25/03/08,20:30:47,10,10,1, 11.9,1,1, 2.453, 9936.704, 570.722, 53115.251 25/03/08,20:30:47,11,10,1, 11.9,1,1, 2.453, 9936.766, 570.563, 53115.192 25/03/08,20:30:47,12,10,1, 11.9,1,1, 2.453, 9936.818, 570.445, 53115.229 25/03/08,20:30:47,13,10,1, 11.9,1,1, 2.453, 9936.879, 570.317, 53115.217 25/03/08,20:30:47,14,10,1, 11.9,1,1, 2.453, 9936.916, 570.208, 53115.147 25/03/08,20:30:47,15,10,1, 11.9,1,1, 2.453, 9936.981, 570.108, 53115.113 25/03/08,20:30:47,16,10,1, 11.9,1,1, 2.453, 9937.057, 570.014, 53115.076 25/03/08,20:30:47,17,10,1, 11.9,1,1, 2.453, 9937.086, 569.930, 53115.094 25/03/08,20:30:47,18,10,1, 11.9,1,1, 2.453, 9937.124, 569.829, 53115.088 25/03/08,20:30:47,19,10,1, 11.9,1,1, 2.453, 9937.161, 569.778, 53115.099 25/03/08,20:30:48,00,09,1, 12.0,1,1, 2.459, 9937.160, 569.778, 53115.099 25/03/08,20:30:48,01,09,1, 12.0,1,1, 2.459, 9937.244, 569.633, 53115.085 25/03/08,20:30:48,02,09,1, 12.0,1,1, 2.459, 9937.293, 569.580, 53115.023 25/03/08,20:30:48,03,09,1, 12.0,1,1, 2.459, 9937.310, 569.516, 53115.020 25/03/08,20:30:48,04,09,1, 12.0,1,1, 2.459, 9937.346, 569.469, 53114.941 25/03/08,20:30:48,05,09,1, 12.0,1,1, 2.459, 9937.377, 569.445, 53114.998 25/03/08,20:30:48,06,09,1, 12.0,1,1, 2.459, 9937.414, 569.429, 53115.018 25/03/08,20:30:48,07,09,1, 12.0,1,1, 2.459, 9937.442, 569.413, 53115.072 25/03/08,20:30:48,08,09,1, 12.0,1,1, 2.459, 9937.469, 569.407, 53115.106 25/03/08,20:30:48,09,09,1, 12.0,1,1, 2.459, 9937.507, 569.431, 53115.145 25/03/08,20:30:48,10,09,1, 12.0,1,1, 2.459, 9937.517, 569.400, 53115.077 25/03/08,20:30:48,11,09,1, 12.0,1,1, 2.459, 9937.525, 569.425, 53115.144 25/03/08,20:30:48,12,09,1, 12.0,1,1, 2.459, 9937.570, 569.433, 53115.131 25/03/08,20:30:48,13,09,1, 12.0,1,1, 2.459, 9937.559, 569.465, 53115.104 25/03/08,20:30:48,14,09,1, 12.0,1,1, 2.459, 9937.588, 569.523, 53115.146 25/03/08,20:30:48,15,09,1, 12.0,1,1, 2.459, 9937.587, 569.547, 53115.258 25/03/08,20:30:48,16,09,1, 12.0,1,1, 2.459, 9937.599, 569.590, 53115.254 25/03/08,20:30:48,17,09,1, 12.0,1,1, 2.459, 9937.598, 569.664, 53115.215 25/03/08,20:30:48,18,09,1, 12.0,1,1, 2.459, 9937.604, 569.690, 53115.264 25/03/08,20:30:48,19,09,1, 12.0,1,1, 2.459, 9937.590, 569.776, 53115.276 25/03/08,20:30:49,00,10,1, 11.9,1,1, 2.456, 9937.586, 569.776, 53115.276 25/03/08,20:30:49,01,10,1, 11.9,1,1, 2.456, 9937.593, 569.922, 53115.331 25/03/08,20:30:49,02,10,1, 11.9,1,1, 2.456, 9937.579, 570.030, 53115.334 25/03/08,20:30:49,03,10,1, 11.9,1,1, 2.456, 9937.567, 570.138, 53115.437 25/03/08,20:30:49,04,10,1, 11.9,1,1, 2.456, 9937.539, 570.226, 53115.451 25/03/08,20:30:49,05,10,1, 11.9,1,1, 2.456, 9937.531, 570.315, 53115.435 25/03/08,20:30:49,06,10,1, 11.9,1,1, 2.456, 9937.548, 570.447, 53115.512 25/03/08,20:30:49,07,10,1, 11.9,1,1, 2.456, 9937.529, 570.557, 53115.463 25/03/08,20:30:49,08,10,1, 11.9,1,1, 2.456, 9937.518, 570.691, 53115.722 25/03/08,20:30:49,09,10,1, 11.9,1,1, 2.456, 9937.506, 570.817, 53115.637 25/03/08,20:30:49,10,10,1, 11.9,1,1, 2.456, 9937.463, 570.923, 53115.590 25/03/08,20:30:49,11,10,1, 11.9,1,1, 2.456, 9937.484, 571.057, 53115.585 25/03/08,20:30:49,12,10,1, 11.9,1,1, 2.456, 9937.435, 571.206, 53115.614 25/03/08,20:30:49,13,10,1, 11.9,1,1, 2.456, 9937.439, 571.307, 53115.651 25/03/08,20:30:49,14,10,1, 11.9,1,1, 2.456, 9937.398, 571.455, 53115.714 25/03/08,20:30:49,15,10,1, 11.9,1,1, 2.456, 9937.352, 571.570, 53115.688 25/03/08,20:30:49,16,10,1, 11.9,1,1, 2.456, 9937.385, 571.728, 53115.767 25/03/08,20:30:49,17,10,1, 11.9,1,1, 2.456, 9937.314, 571.841, 53115.768 25/03/08,20:30:49,18,10,1, 11.9,1,1, 2.456, 9937.289, 571.992, 53115.766 25/03/08,20:30:49,19,10,1, 11.9,1,1, 2.456, 9937.275, 572.109, 53115.760 25/03/08,20:30:50,00,09,1, 12.0,1,1, 2.462, 9937.268, 572.109, 53115.760 25/03/08,20:30:50,01,09,1, 12.0,1,1, 2.462, 9937.197, 572.402, 53115.900 25/03/08,20:30:50,02,09,1, 12.0,1,1, 2.462, 9937.179, 572.545, 53115.928 25/03/08,20:30:50,03,09,1, 12.0,1,1, 2.462, 9937.118, 572.664, 53115.870 25/03/08,20:30:50,04,09,1, 12.0,1,1, 2.462, 9937.083, 572.808, 53115.854 25/03/08,20:30:50,05,09,1, 12.0,1,1, 2.462, 9937.035, 572.954, 53115.920 25/03/08,20:30:50,06,09,1, 12.0,1,1, 2.462, 9936.994, 573.083, 53115.888 25/03/08,20:30:50,07,09,1, 12.0,1,1, 2.462, 9936.973, 573.209, 53115.896 25/03/08,20:30:50,08,09,1, 12.0,1,1, 2.462, 9936.937, 573.368, 53115.915 25/03/08,20:30:50,09,09,1, 12.0,1,1, 2.462, 9936.894, 573.508, 53115.969 25/03/08,20:30:50,10,09,1, 12.0,1,1, 2.462, 9936.820, 573.624, 53116.005 25/03/08,20:30:50,11,09,1, 12.0,1,1, 2.462, 9936.791, 573.755, 53115.981 25/03/08,20:30:50,12,09,1, 12.0,1,1, 2.462, 9936.755, 573.892, 53115.794 25/03/08,20:30:50,13,09,1, 12.0,1,1, 2.462, 9936.698, 574.015, 53115.997 25/03/08,20:30:50,14,09,1, 12.0,1,1, 2.462, 9936.650, 574.156, 53116.023 25/03/08,20:30:50,15,09,1, 12.0,1,1, 2.462, 9936.596, 574.278, 53116.013 25/03/08,20:30:50,16,09,1, 12.0,1,1, 2.462, 9936.588, 574.414, 53115.989 25/03/08,20:30:50,17,09,1, 12.0,1,1, 2.462, 9936.533, 574.513, 53115.988 25/03/08,20:30:50,18,09,1, 12.0,1,1, 2.462, 9936.489, 574.614, 53115.964 25/03/08,20:30:50,19,09,1, 12.0,1,1, 2.462, 9936.462, 574.757, 53115.948 25/03/08,20:30:51,00,10,1, 12.0,1,1, 2.458, 9936.459, 574.757, 53115.948 25/03/08,20:30:51,01,10,1, 12.0,1,1, 2.458, 9936.379, 574.955, 53115.869 25/03/08,20:30:51,02,10,1, 12.0,1,1, 2.458, 9936.364, 575.060, 53115.906 25/03/08,20:30:51,03,10,1, 12.0,1,1, 2.458, 9936.330, 575.158, 53115.862 25/03/08,20:30:51,04,10,1, 12.0,1,1, 2.458, 9936.275, 575.225, 53115.911 25/03/08,20:30:51,05,10,1, 12.0,1,1, 2.458, 9936.230, 575.330, 53115.885 25/03/08,20:30:51,06,10,1, 12.0,1,1, 2.458, 9936.173, 575.422, 53115.827 25/03/08,20:30:51,07,10,1, 12.0,1,1, 2.458, 9936.183, 575.514, 53115.775 25/03/08,20:30:51,08,10,1, 12.0,1,1, 2.458, 9936.145, 575.569, 53115.713 25/03/08,20:30:51,09,10,1, 12.0,1,1, 2.458, 9936.080, 575.646, 53115.711 25/03/08,20:30:51,10,10,1, 12.0,1,1, 2.458, 9936.068, 575.709, 53115.673 25/03/08,20:30:51,11,10,1, 12.0,1,1, 2.458, 9936.052, 575.764, 53115.650 25/03/08,20:30:51,12,10,1, 12.0,1,1, 2.458, 9936.021, 575.816, 53115.682 25/03/08,20:30:51,13,10,1, 12.0,1,1, 2.458, 9935.976, 575.869, 53115.605 25/03/08,20:30:51,14,10,1, 12.0,1,1, 2.458, 9935.953, 575.910, 53115.534 25/03/08,20:30:51,15,10,1, 12.0,1,1, 2.458, 9935.916, 575.933, 53115.518 25/03/08,20:30:51,16,10,1, 12.0,1,1, 2.458, 9935.890, 575.973, 53115.380 25/03/08,20:30:51,17,10,1, 12.0,1,1, 2.458, 9935.911, 576.007, 53115.404 25/03/08,20:30:51,18,10,1, 12.0,1,1, 2.458, 9935.850, 576.027, 53115.402 25/03/08,20:30:51,19,10,1, 12.0,1,1, 2.458, 9935.851, 576.046, 53115.341 25/03/08,20:30:52,00,08,1, 11.9,1,1, 2.455, 9935.850, 576.046, 53115.341 25/03/08,20:30:52,01,08,1, 11.9,1,1, 2.455, 9935.845, 576.068, 53115.166 25/03/08,20:30:52,02,08,1, 11.9,1,1, 2.455, 9935.809, 576.079, 53115.198 25/03/08,20:30:52,03,08,1, 11.9,1,1, 2.455, 9935.804, 576.078, 53115.105 25/03/08,20:30:52,04,08,1, 11.9,1,1, 2.455, 9935.812, 576.076, 53114.956 25/03/08,20:30:52,05,08,1, 11.9,1,1, 2.455, 9935.786, 576.067, 53114.953 25/03/08,20:30:52,06,08,1, 11.9,1,1, 2.455, 9935.798, 576.060, 53114.907 25/03/08,20:30:52,07,08,1, 11.9,1,1, 2.455, 9935.774, 576.047, 53114.892 25/03/08,20:30:52,08,08,1, 11.9,1,1, 2.455, 9935.803, 576.059, 53114.711 25/03/08,20:30:52,09,08,1, 11.9,1,1, 2.455, 9935.753, 575.994, 53114.670 25/03/08,20:30:52,10,08,1, 11.9,1,1, 2.455, 9935.787, 575.997, 53114.566 25/03/08,20:30:52,11,08,1, 11.9,1,1, 2.455, 9935.792, 575.976, 53114.603 25/03/08,20:30:52,12,08,1, 11.9,1,1, 2.455, 9935.811, 575.954, 53114.552 25/03/08,20:30:52,13,08,1, 11.9,1,1, 2.455, 9935.772, 575.901, 53114.464 25/03/08,20:30:52,14,08,1, 11.9,1,1, 2.455, 9935.799, 575.846, 53114.368 25/03/08,20:30:52,15,08,1, 11.9,1,1, 2.455, 9935.805, 575.845, 53114.334 25/03/08,20:30:52,16,08,1, 11.9,1,1, 2.455, 9935.811, 575.768, 53114.188 25/03/08,20:30:52,17,08,1, 11.9,1,1, 2.455, 9935.827, 575.725, 53114.107 25/03/08,20:30:52,18,08,1, 11.9,1,1, 2.455, 9935.834, 575.684, 53114.055 25/03/08,20:30:52,19,08,1, 11.9,1,1, 2.455, 9935.838, 575.608, 53113.919 25/03/08,20:30:53,00,09,1, 11.9,1,1, 2.462, 9935.833, 575.608, 53113.919 25/03/08,20:30:53,01,09,1, 11.9,1,1, 2.462, 9935.840, 575.478, 53113.875 25/03/08,20:30:53,02,09,1, 11.9,1,1, 2.462, 9935.847, 575.417, 53113.757 25/03/08,20:30:53,03,09,1, 11.9,1,1, 2.462, 9935.879, 575.374, 53113.635 25/03/08,20:30:53,04,09,1, 11.9,1,1, 2.462, 9935.894, 575.308, 53113.621 25/03/08,20:30:53,05,09,1, 11.9,1,1, 2.462, 9935.910, 575.231, 53113.562 25/03/08,20:30:53,06,09,1, 11.9,1,1, 2.462, 9935.910, 575.161, 53113.457 25/03/08,20:30:53,07,09,1, 11.9,1,1, 2.462, 9935.906, 575.082, 53113.442 25/03/08,20:30:53,08,09,1, 11.9,1,1, 2.462, 9935.915, 575.014, 53113.322 25/03/08,20:30:53,09,09,1, 11.9,1,1, 2.462, 9935.955, 574.922, 53113.259 25/03/08,20:30:53,10,09,1, 11.9,1,1, 2.462, 9935.957, 574.854, 53113.148 25/03/08,20:30:53,11,09,1, 11.9,1,1, 2.462, 9935.967, 574.781, 53112.973 25/03/08,20:30:53,12,09,1, 11.9,1,1, 2.462, 9935.994, 574.662, 53112.796 25/03/08,20:30:53,13,09,1, 11.9,1,1, 2.462, 9935.967, 574.623, 53112.999 25/03/08,20:30:53,14,09,1, 11.9,1,1, 2.462, 9935.987, 574.497, 53112.871 25/03/08,20:30:53,15,09,1, 11.9,1,1, 2.462, 9935.983, 574.412, 53112.817 25/03/08,20:30:53,16,09,1, 11.9,1,1, 2.462, 9936.016, 574.290, 53112.711 25/03/08,20:30:53,17,09,1, 11.9,1,1, 2.462, 9936.056, 574.197, 53112.633 25/03/08,20:30:53,18,09,1, 11.9,1,1, 2.462, 9936.054, 574.096, 53112.578 25/03/08,20:30:53,19,09,1, 11.9,1,1, 2.462, 9936.067, 574.011, 53112.550 25/03/08,20:30:54,00,08,1, 11.9,1,1, 2.461, 9936.059, 574.011, 53112.550 25/03/08,20:30:54,01,08,1, 11.9,1,1, 2.461, 9936.080, 573.808, 53112.437 25/03/08,20:30:54,02,08,1, 11.9,1,1, 2.461, 9936.088, 573.697, 53112.323 25/03/08,20:30:54,03,08,1, 11.9,1,1, 2.461, 9936.092, 573.583, 53112.182 25/03/08,20:30:54,04,08,1, 11.9,1,1, 2.461, 9936.098, 573.477, 53112.077 25/03/08,20:30:54,05,08,1, 11.9,1,1, 2.461, 9936.108, 573.370, 53112.023 25/03/08,20:30:54,06,08,1, 11.9,1,1, 2.461, 9936.076, 573.269, 53111.902 25/03/08,20:30:54,07,08,1, 11.9,1,1, 2.461, 9936.127, 573.164, 53111.956 25/03/08,20:30:54,08,08,1, 11.9,1,1, 2.461, 9936.089, 573.070, 53111.772 25/03/08,20:30:54,09,08,1, 11.9,1,1, 2.461, 9936.099, 572.936, 53111.770 25/03/08,20:30:54,10,08,1, 11.9,1,1, 2.461, 9936.114, 572.853, 53111.705 25/03/08,20:30:54,11,08,1, 11.9,1,1, 2.461, 9936.087, 572.761, 53111.673 25/03/08,20:30:54,12,08,1, 11.9,1,1, 2.461, 9936.068, 572.659, 53111.580 25/03/08,20:30:54,13,08,1, 11.9,1,1, 2.461, 9936.087, 572.560, 53111.572 25/03/08,20:30:54,14,08,1, 11.9,1,1, 2.461, 9936.058, 572.422, 53111.436 25/03/08,20:30:54,15,08,1, 11.9,1,1, 2.461, 9936.078, 572.338, 53111.394 25/03/08,20:30:54,16,08,1, 11.9,1,1, 2.461, 9936.057, 572.213, 53111.248 25/03/08,20:30:54,17,08,1, 11.9,1,1, 2.461, 9936.081, 572.135, 53111.177 25/03/08,20:30:54,18,08,1, 11.9,1,1, 2.461, 9936.056, 572.004, 53111.115 25/03/08,20:30:54,19,08,1, 11.9,1,1, 2.461, 9936.031, 571.913, 53111.049 25/03/08,20:30:55,00,08,1, 11.9,1,1, 2.462, 9936.025, 571.913, 53111.049 25/03/08,20:30:55,01,08,1, 11.9,1,1, 2.462, 9936.058, 571.689, 53111.038 25/03/08,20:30:55,02,08,1, 11.9,1,1, 2.462, 9936.046, 571.592, 53110.885 25/03/08,20:30:55,03,08,1, 11.9,1,1, 2.462, 9936.067, 571.472, 53110.871 25/03/08,20:30:55,04,08,1, 11.9,1,1, 2.462, 9936.035, 571.344, 53110.836 25/03/08,20:30:55,05,08,1, 11.9,1,1, 2.462, 9936.055, 571.254, 53110.751 25/03/08,20:30:55,06,08,1, 11.9,1,1, 2.462, 9936.058, 571.150, 53110.630 25/03/08,20:30:55,07,08,1, 11.9,1,1, 2.462, 9936.044, 571.004, 53110.572 25/03/08,20:30:55,08,08,1, 11.9,1,1, 2.462, 9936.060, 570.907, 53110.585 25/03/08,20:30:55,09,08,1, 11.9,1,1, 2.462, 9936.086, 570.798, 53110.535 25/03/08,20:30:55,10,08,1, 11.9,1,1, 2.462, 9936.066, 570.692, 53110.518 25/03/08,20:30:55,11,08,1, 11.9,1,1, 2.462, 9936.071, 570.578, 53110.445 25/03/08,20:30:55,12,08,1, 11.9,1,1, 2.462, 9936.120, 570.447, 53110.310 25/03/08,20:30:55,13,08,1, 11.9,1,1, 2.462, 9936.145, 570.370, 53110.248 25/03/08,20:30:55,14,08,1, 11.9,1,1, 2.462, 9936.120, 570.244, 53110.238 25/03/08,20:30:55,15,08,1, 11.9,1,1, 2.462, 9936.170, 570.114, 53110.160 25/03/08,20:30:55,16,08,1, 11.9,1,1, 2.462, 9936.172, 569.998, 53110.092 25/03/08,20:30:55,17,08,1, 11.9,1,1, 2.462, 9936.177, 569.905, 53110.101 25/03/08,20:30:55,18,08,1, 11.9,1,1, 2.462, 9936.226, 569.779, 53110.056 25/03/08,20:30:55,19,08,1, 11.9,1,1, 2.462, 9936.251, 569.675, 53109.990 25/03/08,20:30:56,00,09,1, 11.9,1,1, 2.462, 9936.250, 569.675, 53109.990 25/03/08,20:30:56,01,09,1, 11.9,1,1, 2.462, 9936.295, 569.449, 53109.880 25/03/08,20:30:56,02,09,1, 11.9,1,1, 2.462, 9936.340, 569.336, 53109.891 25/03/08,20:30:56,03,09,1, 11.9,1,1, 2.462, 9936.346, 569.211, 53109.777 25/03/08,20:30:56,04,09,1, 11.9,1,1, 2.462, 9936.370, 569.109, 53109.789 25/03/08,20:30:56,05,09,1, 11.9,1,1, 2.462, 9936.424, 568.990, 53109.639 25/03/08,20:30:56,06,09,1, 11.9,1,1, 2.462, 9936.437, 568.878, 53109.593 25/03/08,20:30:56,07,09,1, 11.9,1,1, 2.462, 9936.497, 568.770, 53109.537 25/03/08,20:30:56,08,09,1, 11.9,1,1, 2.462, 9936.543, 568.664, 53109.450 25/03/08,20:30:56,09,09,1, 11.9,1,1, 2.462, 9936.552, 568.554, 53109.469 25/03/08,20:30:56,10,09,1, 11.9,1,1, 2.462, 9936.607, 568.424, 53109.529 25/03/08,20:30:56,11,09,1, 11.9,1,1, 2.462, 9936.625, 568.303, 53109.364 25/03/08,20:30:56,12,09,1, 11.9,1,1, 2.462, 9936.666, 568.200, 53109.445 25/03/08,20:30:56,13,09,1, 11.9,1,1, 2.462, 9936.725, 568.081, 53109.304 25/03/08,20:30:56,14,09,1, 11.9,1,1, 2.462, 9936.772, 567.982, 53109.353 25/03/08,20:30:56,15,09,1, 11.9,1,1, 2.462, 9936.814, 567.865, 53109.332 25/03/08,20:30:56,16,09,1, 11.9,1,1, 2.462, 9936.844, 567.750, 53109.256 25/03/08,20:30:56,17,09,1, 11.9,1,1, 2.462, 9936.912, 567.627, 53109.278 25/03/08,20:30:56,18,09,1, 11.9,1,1, 2.462, 9936.951, 567.526, 53109.214 25/03/08,20:30:56,19,09,1, 11.9,1,1, 2.462, 9937.010, 567.399, 53109.166 25/03/08,20:30:57,00,10,1, 12.0,1,1, 2.461, 9937.010, 567.399, 53109.166 25/03/08,20:30:57,01,10,1, 12.0,1,1, 2.461, 9937.103, 567.202, 53109.050 25/03/08,20:30:57,02,10,1, 12.0,1,1, 2.461, 9937.160, 567.139, 53109.118 25/03/08,20:30:57,03,10,1, 12.0,1,1, 2.461, 9937.200, 567.017, 53109.062 25/03/08,20:30:57,04,10,1, 12.0,1,1, 2.461, 9937.267, 566.919, 53109.068 25/03/08,20:30:57,05,10,1, 12.0,1,1, 2.461, 9937.340, 566.792, 53109.061 25/03/08,20:30:57,06,10,1, 12.0,1,1, 2.461, 9937.410, 566.724, 53109.034 25/03/08,20:30:57,07,10,1, 12.0,1,1, 2.461, 9937.472, 566.625, 53108.985 25/03/08,20:30:57,08,10,1, 12.0,1,1, 2.461, 9937.516, 566.514, 53108.955 25/03/08,20:30:57,09,10,1, 12.0,1,1, 2.461, 9937.591, 566.442, 53108.943 25/03/08,20:30:57,10,10,1, 12.0,1,1, 2.461, 9937.677, 566.344, 53108.961 25/03/08,20:30:57,11,10,1, 12.0,1,1, 2.461, 9937.720, 566.279, 53108.987 25/03/08,20:30:57,12,10,1, 12.0,1,1, 2.461, 9937.837, 566.189, 53108.879 25/03/08,20:30:57,13,10,1, 12.0,1,1, 2.461, 9937.836, 566.139, 53108.916 25/03/08,20:30:57,14,10,1, 12.0,1,1, 2.461, 9937.903, 566.053, 53108.938 25/03/08,20:30:57,15,10,1, 12.0,1,1, 2.461, 9938.009, 565.978, 53108.915 25/03/08,20:30:57,16,10,1, 12.0,1,1, 2.461, 9938.084, 565.933, 53109.005 25/03/08,20:30:57,17,10,1, 12.0,1,1, 2.461, 9938.150, 565.850, 53108.944 25/03/08,20:30:57,18,10,1, 12.0,1,1, 2.461, 9938.267, 565.812, 53109.026 25/03/08,20:30:57,19,10,1, 12.0,1,1, 2.461, 9938.352, 565.797, 53109.045 25/03/08,20:30:58,00,09,1, 11.9,1,1, 2.451, 9938.345, 565.797, 53109.045 25/03/08,20:30:58,01,09,1, 11.9,1,1, 2.451, 9938.537, 565.717, 53109.102 25/03/08,20:30:58,02,09,1, 11.9,1,1, 2.451, 9938.617, 565.670, 53109.094 25/03/08,20:30:58,03,09,1, 11.9,1,1, 2.451, 9938.718, 565.647, 53109.110 25/03/08,20:30:58,04,09,1, 11.9,1,1, 2.451, 9938.799, 565.642, 53109.155 25/03/08,20:30:58,05,09,1, 11.9,1,1, 2.451, 9938.914, 565.607, 53109.208 25/03/08,20:30:58,06,09,1, 11.9,1,1, 2.451, 9938.981, 565.621, 53109.260 25/03/08,20:30:58,07,09,1, 11.9,1,1, 2.451, 9939.122, 565.619, 53109.235 25/03/08,20:30:58,08,09,1, 11.9,1,1, 2.451, 9939.210, 565.616, 53109.257 25/03/08,20:30:58,09,09,1, 11.9,1,1, 2.451, 9939.313, 565.592, 53109.307 25/03/08,20:30:58,10,09,1, 11.9,1,1, 2.451, 9939.425, 565.629, 53109.318 25/03/08,20:30:58,11,09,1, 11.9,1,1, 2.451, 9939.524, 565.661, 53109.476 25/03/08,20:30:58,12,09,1, 11.9,1,1, 2.451, 9939.644, 565.682, 53109.502 25/03/08,20:30:58,13,09,1, 11.9,1,1, 2.451, 9939.765, 565.687, 53109.422 25/03/08,20:30:58,14,09,1, 11.9,1,1, 2.451, 9939.881, 565.723, 53109.587 25/03/08,20:30:58,15,09,1, 11.9,1,1, 2.451, 9939.962, 565.730, 53109.632 25/03/08,20:30:58,16,09,1, 11.9,1,1, 2.451, 9940.115, 565.767, 53109.724 25/03/08,20:30:58,17,09,1, 11.9,1,1, 2.451, 9940.219, 565.814, 53109.732 25/03/08,20:30:58,18,09,1, 11.9,1,1, 2.451, 9940.339, 565.854, 53109.850 25/03/08,20:30:58,19,09,1, 11.9,1,1, 2.451, 9940.450, 565.895, 53109.891 25/03/08,20:30:59,00,09,1, 11.9,1,1, 2.460, 9940.448, 565.895, 53109.891 25/03/08,20:30:59,01,09,1, 11.9,1,1, 2.460, 9940.673, 565.976, 53109.951 25/03/08,20:30:59,02,09,1, 11.9,1,1, 2.460, 9940.828, 566.025, 53109.946 25/03/08,20:30:59,03,09,1, 11.9,1,1, 2.460, 9940.942, 566.105, 53110.106 25/03/08,20:30:59,04,09,1, 11.9,1,1, 2.460, 9941.100, 566.145, 53110.112 25/03/08,20:30:59,05,09,1, 11.9,1,1, 2.460, 9941.171, 566.177, 53110.165 25/03/08,20:30:59,06,09,1, 11.9,1,1, 2.460, 9941.339, 566.234, 53110.213 25/03/08,20:30:59,07,09,1, 11.9,1,1, 2.460, 9941.445, 566.283, 53110.305 25/03/08,20:30:59,08,09,1, 11.9,1,1, 2.460, 9941.550, 566.364, 53110.317 25/03/08,20:30:59,09,09,1, 11.9,1,1, 2.460, 9941.715, 566.418, 53110.382 25/03/08,20:30:59,10,09,1, 11.9,1,1, 2.460, 9941.858, 566.499, 53110.387 25/03/08,20:30:59,11,09,1, 11.9,1,1, 2.460, 9941.987, 566.551, 53110.458 25/03/08,20:30:59,12,09,1, 11.9,1,1, 2.460, 9942.087, 566.605, 53110.574 25/03/08,20:30:59,13,09,1, 11.9,1,1, 2.460, 9942.244, 566.664, 53110.534 25/03/08,20:30:59,14,09,1, 11.9,1,1, 2.460, 9942.382, 566.746, 53110.632 25/03/08,20:30:59,15,09,1, 11.9,1,1, 2.460, 9942.528, 566.799, 53110.622 25/03/08,20:30:59,16,09,1, 11.9,1,1, 2.460, 9942.650, 566.864, 53110.650 25/03/08,20:30:59,17,09,1, 11.9,1,1, 2.460, 9942.798, 566.928, 53110.705 25/03/08,20:30:59,18,09,1, 11.9,1,1, 2.460, 9942.929, 566.992, 53110.772 25/03/08,20:30:59,19,09,1, 11.9,1,1, 2.460, 9943.052, 567.054, 53110.741 25/03/08,20:31:00,00,10,1, 11.9,1,1, 2.460, 9943.051, 567.054, 53110.741 25/03/08,20:31:00,01,10,1, 11.9,1,1, 2.460, 9943.333, 567.180, 53110.926 25/03/08,20:31:00,02,10,1, 11.9,1,1, 2.460, 9943.483, 567.224, 53110.865 25/03/08,20:31:00,03,10,1, 11.9,1,1, 2.460, 9943.632, 567.281, 53110.960 25/03/08,20:31:00,04,10,1, 11.9,1,1, 2.460, 9943.766, 567.326, 53110.960 25/03/08,20:31:00,05,10,1, 11.9,1,1, 2.460, 9943.917, 567.429, 53110.980 25/03/08,20:31:00,06,10,1, 11.9,1,1, 2.460, 9944.060, 567.472, 53111.063 25/03/08,20:31:00,07,10,1, 11.9,1,1, 2.460, 9944.171, 567.545, 53111.099 25/03/08,20:31:00,08,10,1, 11.9,1,1, 2.460, 9944.336, 567.574, 53111.112 25/03/08,20:31:00,09,10,1, 11.9,1,1, 2.460, 9944.450, 567.645, 53111.136 25/03/08,20:31:00,10,10,1, 11.9,1,1, 2.460, 9944.600, 567.681, 53111.069 25/03/08,20:31:00,11,10,1, 11.9,1,1, 2.460, 9944.750, 567.760, 53111.158 25/03/08,20:31:00,12,10,1, 11.9,1,1, 2.460, 9944.889, 567.762, 53111.205 25/03/08,20:31:00,13,10,1, 11.9,1,1, 2.460, 9945.052, 567.826, 53111.244 25/03/08,20:31:00,14,10,1, 11.9,1,1, 2.460, 9945.187, 567.879, 53111.274 25/03/08,20:31:00,15,10,1, 11.9,1,1, 2.460, 9945.326, 567.934, 53111.323 25/03/08,20:31:00,16,10,1, 11.9,1,1, 2.460, 9945.439, 567.938, 53111.319 25/03/08,20:31:00,17,10,1, 11.9,1,1, 2.460, 9945.622, 568.017, 53111.365 25/03/08,20:31:00,18,10,1, 11.9,1,1, 2.460, 9945.771, 568.014, 53111.381 25/03/08,20:31:00,19,10,1, 11.9,1,1, 2.460, 9945.922, 568.087, 53111.346 25/03/08,20:31:01,00,10,1, 11.9,1,1, 2.463, 9945.914, 568.087, 53111.346 25/03/08,20:31:01,01,10,1, 11.9,1,1, 2.463, 9946.178, 568.141, 53111.414 25/03/08,20:31:01,02,10,1, 11.9,1,1, 2.463, 9946.290, 568.150, 53111.357 25/03/08,20:31:01,03,10,1, 11.9,1,1, 2.463, 9946.427, 568.160, 53111.450 25/03/08,20:31:01,04,10,1, 11.9,1,1, 2.463, 9946.547, 568.206, 53111.364 25/03/08,20:31:01,05,10,1, 11.9,1,1, 2.463, 9946.707, 568.210, 53111.385 25/03/08,20:31:01,06,10,1, 11.9,1,1, 2.463, 9946.834, 568.232, 53111.426 25/03/08,20:31:01,07,10,1, 11.9,1,1, 2.463, 9946.951, 568.237, 53111.420 25/03/08,20:31:01,08,10,1, 11.9,1,1, 2.463, 9947.085, 568.251, 53111.433 25/03/08,20:31:01,09,10,1, 11.9,1,1, 2.463, 9947.204, 568.257, 53111.445 25/03/08,20:31:01,10,10,1, 11.9,1,1, 2.463, 9947.313, 568.260, 53111.494 25/03/08,20:31:01,11,10,1, 11.9,1,1, 2.463, 9947.439, 568.289, 53111.520 25/03/08,20:31:01,12,10,1, 11.9,1,1, 2.463, 9947.588, 568.267, 53111.456 25/03/08,20:31:01,13,10,1, 11.9,1,1, 2.463, 9947.694, 568.253, 53111.474 25/03/08,20:31:01,14,10,1, 11.9,1,1, 2.463, 9947.802, 568.277, 53111.432 25/03/08,20:31:01,15,10,1, 11.9,1,1, 2.463, 9947.929, 568.244, 53111.428 25/03/08,20:31:01,16,10,1, 11.9,1,1, 2.463, 9948.070, 568.250, 53111.365 25/03/08,20:31:01,17,10,1, 11.9,1,1, 2.463, 9948.168, 568.234, 53111.381 25/03/08,20:31:01,18,10,1, 11.9,1,1, 2.463, 9948.280, 568.245, 53111.406 25/03/08,20:31:01,19,10,1, 11.9,1,1, 2.463, 9948.392, 568.223, 53111.333 25/03/08,20:31:02,00,11,1, 11.9,1,1, 2.463, 9948.392, 568.223, 53111.333 25/03/08,20:31:02,01,11,1, 11.9,1,1, 2.463, 9948.606, 568.168, 53111.336 25/03/08,20:31:02,02,11,1, 11.9,1,1, 2.463, 9948.709, 568.152, 53111.358 25/03/08,20:31:02,03,11,1, 11.9,1,1, 2.463, 9948.808, 568.121, 53111.384 25/03/08,20:31:02,04,11,1, 11.9,1,1, 2.463, 9948.948, 568.117, 53111.370 25/03/08,20:31:02,05,11,1, 11.9,1,1, 2.463, 9949.050, 568.069, 53111.274 25/03/08,20:31:02,06,11,1, 11.9,1,1, 2.463, 9949.136, 568.044, 53111.307 25/03/08,20:31:02,07,11,1, 11.9,1,1, 2.463, 9949.216, 568.028, 53111.227 25/03/08,20:31:02,08,11,1, 11.9,1,1, 2.463, 9949.328, 568.015, 53111.158 25/03/08,20:31:02,09,11,1, 11.9,1,1, 2.463, 9949.446, 567.989, 53111.206 25/03/08,20:31:02,10,11,1, 11.9,1,1, 2.463, 9949.529, 567.950, 53111.214 25/03/08,20:31:02,11,11,1, 11.9,1,1, 2.463, 9949.634, 567.919, 53111.201 25/03/08,20:31:02,12,11,1, 11.9,1,1, 2.463, 9949.757, 567.860, 53111.069 25/03/08,20:31:02,13,11,1, 11.9,1,1, 2.463, 9949.840, 567.844, 53111.090 25/03/08,20:31:02,14,11,1, 11.9,1,1, 2.463, 9949.944, 567.800, 53111.028 25/03/08,20:31:02,15,11,1, 11.9,1,1, 2.463, 9950.043, 567.753, 53111.018 25/03/08,20:31:02,16,11,1, 11.9,1,1, 2.463, 9950.131, 567.728, 53111.274 25/03/08,20:31:02,17,11,1, 11.9,1,1, 2.463, 9950.275, 567.655, 53110.973 25/03/08,20:31:02,18,11,1, 11.9,1,1, 2.463, 9950.341, 567.610, 53110.925 25/03/08,20:31:02,19,11,1, 11.9,1,1, 2.463, 9950.434, 567.563, 53110.904 25/03/08,20:31:03,00,08,1, 11.9,1,1, 2.464, 9950.428, 567.563, 53110.904 25/03/08,20:31:03,01,08,1, 11.9,1,1, 2.464, 9950.616, 567.463, 53110.891 25/03/08,20:31:03,02,08,1, 11.9,1,1, 2.464, 9950.694, 567.410, 53110.834 25/03/08,20:31:03,03,08,1, 11.9,1,1, 2.464, 9950.800, 567.352, 53110.788 25/03/08,20:31:03,04,08,1, 11.9,1,1, 2.464, 9950.890, 567.292, 53110.769 25/03/08,20:31:03,05,08,1, 11.9,1,1, 2.464, 9950.968, 567.239, 53110.751 25/03/08,20:31:03,06,08,1, 11.9,1,1, 2.464, 9951.061, 567.183, 53110.666 25/03/08,20:31:03,07,08,1, 11.9,1,1, 2.464, 9951.129, 567.105, 53110.677 25/03/08,20:31:03,08,08,1, 11.9,1,1, 2.464, 9951.233, 567.076, 53110.653 25/03/08,20:31:03,09,08,1, 11.9,1,1, 2.464, 9951.313, 567.046, 53110.563 25/03/08,20:31:03,10,08,1, 11.9,1,1, 2.464, 9951.398, 566.982, 53110.630 25/03/08,20:31:03,11,08,1, 11.9,1,1, 2.464, 9951.458, 566.921, 53110.574 25/03/08,20:31:03,12,08,1, 11.9,1,1, 2.464, 9951.530, 566.862, 53110.555 25/03/08,20:31:03,13,08,1, 11.9,1,1, 2.464, 9951.599, 566.828, 53110.501 25/03/08,20:31:03,14,08,1, 11.9,1,1, 2.464, 9951.662, 566.798, 53110.551 25/03/08,20:31:03,15,08,1, 11.9,1,1, 2.464, 9951.744, 566.736, 53110.421 25/03/08,20:31:03,16,08,1, 11.9,1,1, 2.464, 9951.797, 566.725, 53110.430 25/03/08,20:31:03,17,08,1, 11.9,1,1, 2.464, 9951.867, 566.685, 53110.419 25/03/08,20:31:03,18,08,1, 11.9,1,1, 2.464, 9951.901, 566.657, 53110.395 25/03/08,20:31:03,19,08,1, 11.9,1,1, 2.464, 9951.980, 566.603, 53110.336 25/03/08,20:31:04,00,08,1, 11.9,1,1, 2.459, 9951.972, 566.603, 53110.336 25/03/08,20:31:04,01,08,1, 11.9,1,1, 2.459, 9952.079, 566.575, 53110.288 25/03/08,20:31:04,02,08,1, 11.9,1,1, 2.459, 9952.129, 566.552, 53110.333 25/03/08,20:31:04,03,08,1, 11.9,1,1, 2.459, 9952.160, 566.530, 53110.308 25/03/08,20:31:04,04,08,1, 11.9,1,1, 2.459, 9952.234, 566.505, 53110.282 25/03/08,20:31:04,05,08,1, 11.9,1,1, 2.459, 9952.257, 566.502, 53110.340 25/03/08,20:31:04,06,08,1, 11.9,1,1, 2.459, 9952.301, 566.453, 53110.287 25/03/08,20:31:04,07,08,1, 11.9,1,1, 2.459, 9952.330, 566.468, 53110.274 25/03/08,20:31:04,08,08,1, 11.9,1,1, 2.459, 9952.356, 566.419, 53110.235 25/03/08,20:31:04,09,08,1, 11.9,1,1, 2.459, 9952.383, 566.410, 53110.304 25/03/08,20:31:04,10,08,1, 11.9,1,1, 2.459, 9952.413, 566.427, 53110.260 25/03/08,20:31:04,11,08,1, 11.9,1,1, 2.459, 9952.446, 566.419, 53110.256 25/03/08,20:31:04,12,08,1, 11.9,1,1, 2.459, 9952.462, 566.430, 53110.302 25/03/08,20:31:04,13,08,1, 11.9,1,1, 2.459, 9952.484, 566.449, 53110.275 25/03/08,20:31:04,14,08,1, 11.9,1,1, 2.459, 9952.513, 566.412, 53110.252 25/03/08,20:31:04,15,08,1, 11.9,1,1, 2.459, 9952.524, 566.453, 53110.241 25/03/08,20:31:04,16,08,1, 11.9,1,1, 2.459, 9952.537, 566.451, 53110.263 25/03/08,20:31:04,17,08,1, 11.9,1,1, 2.459, 9952.563, 566.454, 53110.307 25/03/08,20:31:04,18,08,1, 11.9,1,1, 2.459, 9952.557, 566.472, 53110.365 25/03/08,20:31:04,19,08,1, 11.9,1,1, 2.459, 9952.579, 566.483, 53110.275 25/03/08,20:31:05,00,08,1, 11.9,1,1, 2.460, 9952.573, 566.483, 53110.275 25/03/08,20:31:05,01,08,1, 11.9,1,1, 2.460, 9952.618, 566.546, 53110.316 25/03/08,20:31:05,02,08,1, 11.9,1,1, 2.460, 9952.607, 566.537, 53110.353 25/03/08,20:31:05,03,08,1, 11.9,1,1, 2.460, 9952.634, 566.554, 53110.309 25/03/08,20:31:05,04,08,1, 11.9,1,1, 2.460, 9952.662, 566.558, 53110.354 25/03/08,20:31:05,05,08,1, 11.9,1,1, 2.460, 9952.675, 566.602, 53110.367 25/03/08,20:31:05,06,08,1, 11.9,1,1, 2.460, 9952.680, 566.591, 53110.390 25/03/08,20:31:05,07,08,1, 11.9,1,1, 2.460, 9952.696, 566.634, 53110.419 25/03/08,20:31:05,08,08,1, 11.9,1,1, 2.460, 9952.710, 566.638, 53110.467 25/03/08,20:31:05,09,08,1, 11.9,1,1, 2.460, 9952.724, 566.645, 53110.497 25/03/08,20:31:05,10,08,1, 11.9,1,1, 2.460, 9952.745, 566.652, 53110.349 25/03/08,20:31:05,11,08,1, 11.9,1,1, 2.460, 9952.732, 566.664, 53110.470 25/03/08,20:31:05,12,08,1, 11.9,1,1, 2.460, 9952.733, 566.669, 53110.548 25/03/08,20:31:05,13,08,1, 11.9,1,1, 2.460, 9952.796, 566.702, 53110.596 25/03/08,20:31:05,14,08,1, 11.9,1,1, 2.460, 9952.796, 566.694, 53110.624 25/03/08,20:31:05,15,08,1, 11.9,1,1, 2.460, 9952.830, 566.697, 53110.503 25/03/08,20:31:05,16,08,1, 11.9,1,1, 2.460, 9952.844, 566.689, 53110.502 25/03/08,20:31:05,17,08,1, 11.9,1,1, 2.460, 9952.870, 566.701, 53110.529 25/03/08,20:31:05,18,08,1, 11.9,1,1, 2.460, 9952.901, 566.722, 53110.603 25/03/08,20:31:05,19,08,1, 11.9,1,1, 2.460, 9952.933, 566.744, 53110.585 25/03/08,20:31:06,00,09,1, 11.9,1,1, 2.458, 9952.931, 566.744, 53110.585 25/03/08,20:31:06,01,09,1, 11.9,1,1, 2.458, 9952.979, 566.754, 53110.692 25/03/08,20:31:06,02,09,1, 11.9,1,1, 2.458, 9953.002, 566.749, 53110.712 25/03/08,20:31:06,03,09,1, 11.9,1,1, 2.458, 9953.026, 566.766, 53110.762 25/03/08,20:31:06,04,09,1, 11.9,1,1, 2.458, 9953.060, 566.776, 53110.693 25/03/08,20:31:06,05,09,1, 11.9,1,1, 2.458, 9953.072, 566.790, 53110.749 25/03/08,20:31:06,06,09,1, 11.9,1,1, 2.458, 9953.119, 566.778, 53110.749 25/03/08,20:31:06,07,09,1, 11.9,1,1, 2.458, 9953.138, 566.808, 53110.821 25/03/08,20:31:06,08,09,1, 11.9,1,1, 2.458, 9953.157, 566.780, 53110.796 25/03/08,20:31:06,09,09,1, 11.9,1,1, 2.458, 9953.211, 566.800, 53110.813 25/03/08,20:31:06,10,09,1, 11.9,1,1, 2.458, 9953.227, 566.826, 53110.823 25/03/08,20:31:06,11,09,1, 11.9,1,1, 2.458, 9953.283, 566.807, 53110.786 25/03/08,20:31:06,12,09,1, 11.9,1,1, 2.458, 9953.305, 566.819, 53110.867 25/03/08,20:31:06,13,09,1, 11.9,1,1, 2.458, 9953.344, 566.839, 53110.861 25/03/08,20:31:06,14,09,1, 11.9,1,1, 2.458, 9953.383, 566.845, 53110.927 25/03/08,20:31:06,15,09,1, 11.9,1,1, 2.458, 9953.406, 566.868, 53110.957 25/03/08,20:31:06,16,09,1, 11.9,1,1, 2.458, 9953.448, 566.878, 53111.000 25/03/08,20:31:06,17,09,1, 11.9,1,1, 2.458, 9953.480, 566.889, 53110.994 25/03/08,20:31:06,18,09,1, 11.9,1,1, 2.458, 9953.543, 566.931, 53111.081 25/03/08,20:31:06,19,09,1, 11.9,1,1, 2.458, 9953.569, 566.920, 53111.074 25/03/08,20:31:07,00,08,1, 11.9,1,1, 2.459, 9953.566, 566.920, 53111.074 25/03/08,20:31:07,01,08,1, 11.9,1,1, 2.459, 9953.681, 566.974, 53111.130 25/03/08,20:31:07,02,08,1, 11.9,1,1, 2.459, 9953.690, 566.994, 53111.209 25/03/08,20:31:07,03,08,1, 11.9,1,1, 2.459, 9953.747, 567.022, 53111.176 25/03/08,20:31:07,04,08,1, 11.9,1,1, 2.459, 9953.803, 567.049, 53111.190 25/03/08,20:31:07,05,08,1, 11.9,1,1, 2.459, 9953.833, 567.082, 53111.244 25/03/08,20:31:07,06,08,1, 11.9,1,1, 2.459, 9953.896, 567.077, 53111.195 25/03/08,20:31:07,07,08,1, 11.9,1,1, 2.459, 9953.917, 567.124, 53111.331 25/03/08,20:31:07,08,08,1, 11.9,1,1, 2.459, 9953.980, 567.141, 53111.292 25/03/08,20:31:07,09,08,1, 11.9,1,1, 2.459, 9954.034, 567.201, 53111.378 25/03/08,20:31:07,10,08,1, 11.9,1,1, 2.459, 9954.069, 567.185, 53111.416 25/03/08,20:31:07,11,08,1, 11.9,1,1, 2.459, 9954.110, 567.233, 53111.409 25/03/08,20:31:07,12,08,1, 11.9,1,1, 2.459, 9954.161, 567.267, 53111.493 25/03/08,20:31:07,13,08,1, 11.9,1,1, 2.459, 9954.230, 567.288, 53111.468 25/03/08,20:31:07,14,08,1, 11.9,1,1, 2.459, 9954.273, 567.313, 53111.528 25/03/08,20:31:07,15,08,1, 11.9,1,1, 2.459, 9954.324, 567.341, 53111.553 25/03/08,20:31:07,16,08,1, 11.9,1,1, 2.459, 9954.365, 567.375, 53111.579 25/03/08,20:31:07,17,08,1, 11.9,1,1, 2.459, 9954.424, 567.396, 53111.587 25/03/08,20:31:07,18,08,1, 11.9,1,1, 2.459, 9954.478, 567.428, 53111.584 25/03/08,20:31:07,19,08,1, 11.9,1,1, 2.459, 9954.503, 567.476, 53111.593 25/03/08,20:31:08,00,09,1, 11.9,1,1, 2.461, 9954.500, 567.476, 53111.593 25/03/08,20:31:08,01,09,1, 11.9,1,1, 2.461, 9954.620, 567.540, 53111.590 25/03/08,20:31:08,02,09,1, 11.9,1,1, 2.461, 9954.671, 567.561, 53111.679 25/03/08,20:31:08,03,09,1, 11.9,1,1, 2.461, 9954.699, 567.585, 53111.699 25/03/08,20:31:08,04,09,1, 11.9,1,1, 2.461, 9954.743, 567.615, 53111.739 25/03/08,20:31:08,05,09,1, 11.9,1,1, 2.461, 9954.790, 567.661, 53111.766 25/03/08,20:31:08,06,09,1, 11.9,1,1, 2.461, 9954.817, 567.687, 53111.775 25/03/08,20:31:08,07,09,1, 11.9,1,1, 2.461, 9954.868, 567.728, 53111.781 25/03/08,20:31:08,08,09,1, 11.9,1,1, 2.461, 9954.913, 567.787, 53111.792 25/03/08,20:31:08,09,09,1, 11.9,1,1, 2.461, 9954.937, 567.825, 53111.872 25/03/08,20:31:08,10,09,1, 11.9,1,1, 2.461, 9955.023, 567.861, 53111.880 25/03/08,20:31:08,11,09,1, 11.9,1,1, 2.461, 9955.047, 567.897, 53111.875 25/03/08,20:31:08,12,09,1, 11.9,1,1, 2.461, 9955.102, 567.963, 53111.909 25/03/08,20:31:08,13,09,1, 11.9,1,1, 2.461, 9955.153, 567.972, 53111.679 25/03/08,20:31:08,14,09,1, 11.9,1,1, 2.461, 9955.185, 568.027, 53111.807 25/03/08,20:31:08,15,09,1, 11.9,1,1, 2.461, 9955.225, 568.039, 53111.908 25/03/08,20:31:08,16,09,1, 11.9,1,1, 2.461, 9955.236, 568.086, 53111.971 25/03/08,20:31:08,17,09,1, 11.9,1,1, 2.461, 9955.300, 568.128, 53111.930 25/03/08,20:31:08,18,09,1, 11.9,1,1, 2.461, 9955.325, 568.184, 53112.053 25/03/08,20:31:08,19,09,1, 11.9,1,1, 2.461, 9955.374, 568.220, 53112.038 25/03/08,20:31:09,00,09,1, 11.9,1,1, 2.459, 9955.368, 568.220, 53112.038 25/03/08,20:31:09,01,09,1, 11.9,1,1, 2.459, 9955.387, 568.274, 53112.060 25/03/08,20:31:09,02,09,1, 11.9,1,1, 2.459, 9955.446, 568.319, 53112.015 25/03/08,20:31:09,03,09,1, 11.9,1,1, 2.459, 9955.492, 568.363, 53112.126 25/03/08,20:31:09,04,09,1, 11.9,1,1, 2.459, 9955.529, 568.391, 53112.081 25/03/08,20:31:09,05,09,1, 11.9,1,1, 2.459, 9955.527, 568.419, 53112.078 25/03/08,20:31:09,06,09,1, 11.9,1,1, 2.459, 9955.578, 568.462, 53112.024 25/03/08,20:31:09,07,09,1, 11.9,1,1, 2.459, 9955.605, 568.496, 53112.003 25/03/08,20:31:09,08,09,1, 11.9,1,1, 2.459, 9955.604, 568.528, 53112.142 25/03/08,20:31:09,09,09,1, 11.9,1,1, 2.459, 9955.712, 568.549, 53112.035 25/03/08,20:31:09,10,09,1, 11.9,1,1, 2.459, 9955.724, 568.571, 53111.982 25/03/08,20:31:09,11,09,1, 11.9,1,1, 2.459, 9955.741, 568.618, 53112.075 25/03/08,20:31:09,12,09,1, 11.9,1,1, 2.459, 9955.741, 568.646, 53112.063 25/03/08,20:31:09,13,09,1, 11.9,1,1, 2.459, 9955.764, 568.677, 53112.067 25/03/08,20:31:09,14,09,1, 11.9,1,1, 2.459, 9955.798, 568.699, 53112.037 25/03/08,20:31:09,15,09,1, 11.9,1,1, 2.459, 9955.860, 568.729, 53112.098 25/03/08,20:31:09,16,09,1, 11.9,1,1, 2.459, 9955.833, 568.764, 53112.089 25/03/08,20:31:09,17,09,1, 11.9,1,1, 2.459, 9955.901, 568.783, 53112.100 25/03/08,20:31:09,18,09,1, 11.9,1,1, 2.459, 9955.886, 568.790, 53112.071 25/03/08,20:31:09,19,09,1, 11.9,1,1, 2.459, 9955.910, 568.831, 53112.097 25/03/08,20:31:10,00,09,1, 11.9,1,1, 2.463, 9955.902, 568.831, 53112.097 25/03/08,20:31:10,01,09,1, 11.9,1,1, 2.463, 9956.010, 568.835, 53112.061 25/03/08,20:31:10,02,09,1, 11.9,1,1, 2.463, 9956.021, 568.846, 53111.994 25/03/08,20:31:10,03,09,1, 11.9,1,1, 2.463, 9956.064, 568.875, 53112.044 25/03/08,20:31:10,04,09,1, 11.9,1,1, 2.463, 9956.086, 568.892, 53111.967 25/03/08,20:31:10,05,09,1, 11.9,1,1, 2.463, 9956.118, 568.896, 53112.084 25/03/08,20:31:10,06,09,1, 11.9,1,1, 2.463, 9956.144, 568.894, 53112.047 25/03/08,20:31:10,07,09,1, 11.9,1,1, 2.463, 9956.189, 568.882, 53112.008 25/03/08,20:31:10,08,09,1, 11.9,1,1, 2.463, 9956.231, 568.889, 53112.022 25/03/08,20:31:10,09,09,1, 11.9,1,1, 2.463, 9956.242, 568.909, 53111.983 25/03/08,20:31:10,10,09,1, 11.9,1,1, 2.463, 9956.303, 568.897, 53111.991 25/03/08,20:31:10,11,09,1, 11.9,1,1, 2.463, 9956.338, 568.904, 53111.949 25/03/08,20:31:10,12,09,1, 11.9,1,1, 2.463, 9956.382, 568.872, 53111.917 25/03/08,20:31:10,13,09,1, 11.9,1,1, 2.463, 9956.422, 568.870, 53111.950 25/03/08,20:31:10,14,09,1, 11.9,1,1, 2.463, 9956.468, 568.847, 53111.982 25/03/08,20:31:10,15,09,1, 11.9,1,1, 2.463, 9956.520, 568.828, 53111.878 25/03/08,20:31:10,16,09,1, 11.9,1,1, 2.463, 9956.564, 568.810, 53111.822 25/03/08,20:31:10,17,09,1, 11.9,1,1, 2.463, 9956.630, 568.806, 53111.841 25/03/08,20:31:10,18,09,1, 11.9,1,1, 2.463, 9956.685, 568.770, 53111.884 25/03/08,20:31:10,19,09,1, 11.9,1,1, 2.463, 9956.728, 568.765, 53111.967 25/03/08,20:31:11,00,08,1, 12.0,1,1, 2.459, 9956.728, 568.765, 53111.967 25/03/08,20:31:11,01,08,1, 12.0,1,1, 2.459, 9956.831, 568.696, 53111.939 25/03/08,20:31:11,02,08,1, 12.0,1,1, 2.459, 9956.893, 568.644, 53111.836 25/03/08,20:31:11,03,08,1, 12.0,1,1, 2.459, 9956.957, 568.623, 53111.804 25/03/08,20:31:11,04,08,1, 12.0,1,1, 2.459, 9957.061, 568.579, 53111.809 25/03/08,20:31:11,05,08,1, 12.0,1,1, 2.459, 9957.110, 568.541, 53111.758 25/03/08,20:31:11,06,08,1, 12.0,1,1, 2.459, 9957.194, 568.505, 53111.781 25/03/08,20:31:11,07,08,1, 12.0,1,1, 2.459, 9957.247, 568.452, 53111.735 25/03/08,20:31:11,08,08,1, 12.0,1,1, 2.459, 9957.331, 568.388, 53111.706 25/03/08,20:31:11,09,08,1, 12.0,1,1, 2.459, 9957.425, 568.338, 53111.614 25/03/08,20:31:11,10,08,1, 12.0,1,1, 2.459, 9957.517, 568.285, 53111.597 25/03/08,20:31:11,11,08,1, 12.0,1,1, 2.459, 9957.593, 568.248, 53111.666 25/03/08,20:31:11,12,08,1, 12.0,1,1, 2.459, 9957.672, 568.197, 53111.681 25/03/08,20:31:11,13,08,1, 12.0,1,1, 2.459, 9957.766, 568.128, 53111.680 25/03/08,20:31:11,14,08,1, 12.0,1,1, 2.459, 9957.859, 568.078, 53111.662 25/03/08,20:31:11,15,08,1, 12.0,1,1, 2.459, 9957.975, 567.998, 53111.602 25/03/08,20:31:11,16,08,1, 12.0,1,1, 2.459, 9958.078, 567.930, 53111.627 25/03/08,20:31:11,17,08,1, 12.0,1,1, 2.459, 9958.167, 567.898, 53111.468 25/03/08,20:31:11,18,08,1, 12.0,1,1, 2.459, 9958.299, 567.767, 53111.495 25/03/08,20:31:11,19,08,1, 12.0,1,1, 2.459, 9958.364, 567.750, 53111.489 25/03/08,20:31:12,00,08,1, 12.0,1,1, 2.454, 9958.364, 567.750, 53111.489 25/03/08,20:31:12,01,08,1, 12.0,1,1, 2.454, 9958.591, 567.594, 53111.497 25/03/08,20:31:12,02,08,1, 12.0,1,1, 2.454, 9958.722, 567.523, 53111.436 25/03/08,20:31:12,03,08,1, 12.0,1,1, 2.454, 9958.825, 567.438, 53111.463 25/03/08,20:31:12,04,08,1, 12.0,1,1, 2.454, 9958.930, 567.402, 53111.394 25/03/08,20:31:12,05,08,1, 12.0,1,1, 2.454, 9959.069, 567.318, 53111.382 25/03/08,20:31:12,06,08,1, 12.0,1,1, 2.454, 9959.200, 567.244, 53111.405 25/03/08,20:31:12,07,08,1, 12.0,1,1, 2.454, 9959.316, 567.147, 53111.461 25/03/08,20:31:12,08,08,1, 12.0,1,1, 2.454, 9959.459, 567.062, 53111.382 25/03/08,20:31:12,09,08,1, 12.0,1,1, 2.454, 9959.559, 566.979, 53111.398 25/03/08,20:31:12,10,08,1, 12.0,1,1, 2.454, 9959.687, 566.903, 53111.333 25/03/08,20:31:12,11,08,1, 12.0,1,1, 2.454, 9959.806, 566.845, 53111.312 25/03/08,20:31:12,12,08,1, 12.0,1,1, 2.454, 9959.972, 566.758, 53111.346 25/03/08,20:31:12,13,08,1, 12.0,1,1, 2.454, 9960.082, 566.676, 53111.362 25/03/08,20:31:12,14,08,1, 12.0,1,1, 2.454, 9960.226, 566.574, 53111.328 25/03/08,20:31:12,15,08,1, 12.0,1,1, 2.454, 9960.343, 566.539, 53111.365 25/03/08,20:31:12,16,08,1, 12.0,1,1, 2.454, 9960.494, 566.467, 53111.437 25/03/08,20:31:12,17,08,1, 12.0,1,1, 2.454, 9960.613, 566.368, 53111.330 25/03/08,20:31:12,18,08,1, 12.0,1,1, 2.454, 9960.757, 566.304, 53111.342 25/03/08,20:31:12,19,08,1, 12.0,1,1, 2.454, 9960.914, 566.186, 53111.326 25/03/08,20:31:13,00,08,1, 11.9,1,1, 2.451, 9960.909, 566.186, 53111.326 25/03/08,20:31:13,01,08,1, 11.9,1,1, 2.451, 9961.167, 566.044, 53111.391 25/03/08,20:31:13,02,08,1, 11.9,1,1, 2.451, 9961.296, 565.967, 53111.488 25/03/08,20:31:13,03,08,1, 11.9,1,1, 2.451, 9961.469, 565.893, 53111.365 25/03/08,20:31:13,04,08,1, 11.9,1,1, 2.451, 9961.612, 565.834, 53111.424 25/03/08,20:31:13,05,08,1, 11.9,1,1, 2.451, 9961.751, 565.745, 53111.464 25/03/08,20:31:13,06,08,1, 11.9,1,1, 2.451, 9961.878, 565.674, 53111.552 25/03/08,20:31:13,07,08,1, 11.9,1,1, 2.451, 9962.035, 565.616, 53111.578 25/03/08,20:31:13,08,08,1, 11.9,1,1, 2.451, 9962.164, 565.535, 53111.541 25/03/08,20:31:13,09,08,1, 11.9,1,1, 2.451, 9962.300, 565.465, 53111.552 25/03/08,20:31:13,10,08,1, 11.9,1,1, 2.451, 9962.458, 565.404, 53111.576 25/03/08,20:31:13,11,08,1, 11.9,1,1, 2.451, 9962.643, 565.321, 53111.531 25/03/08,20:31:13,12,08,1, 11.9,1,1, 2.451, 9962.800, 565.270, 53111.586 25/03/08,20:31:13,13,08,1, 11.9,1,1, 2.451, 9962.917, 565.202, 53111.730 25/03/08,20:31:13,14,08,1, 11.9,1,1, 2.451, 9963.082, 565.175, 53111.793 25/03/08,20:31:13,15,08,1, 11.9,1,1, 2.451, 9963.228, 565.083, 53111.806 25/03/08,20:31:13,16,08,1, 11.9,1,1, 2.451, 9963.383, 565.030, 53111.898 25/03/08,20:31:13,17,08,1, 11.9,1,1, 2.451, 9963.533, 564.993, 53111.867 25/03/08,20:31:13,18,08,1, 11.9,1,1, 2.451, 9963.694, 564.915, 53111.942 25/03/08,20:31:13,19,08,1, 11.9,1,1, 2.451, 9963.837, 564.879, 53111.963 25/03/08,20:31:14,00,08,1, 11.9,1,1, 2.458, 9963.830, 564.879, 53111.963 25/03/08,20:31:14,01,08,1, 11.9,1,1, 2.458, 9964.139, 564.783, 53112.031 25/03/08,20:31:14,02,08,1, 11.9,1,1, 2.458, 9964.318, 564.732, 53112.097 25/03/08,20:31:14,03,08,1, 11.9,1,1, 2.458, 9964.471, 564.690, 53112.219 25/03/08,20:31:14,04,08,1, 11.9,1,1, 2.458, 9964.630, 564.670, 53112.281 25/03/08,20:31:14,05,08,1, 11.9,1,1, 2.458, 9964.782, 564.608, 53112.292 25/03/08,20:31:14,06,08,1, 11.9,1,1, 2.458, 9964.920, 564.583, 53112.351 25/03/08,20:31:14,07,08,1, 11.9,1,1, 2.458, 9965.101, 564.582, 53112.485 25/03/08,20:31:14,08,08,1, 11.9,1,1, 2.458, 9965.247, 564.542, 53112.597 25/03/08,20:31:14,09,08,1, 11.9,1,1, 2.458, 9965.423, 564.561, 53112.681 25/03/08,20:31:14,10,08,1, 11.9,1,1, 2.458, 9965.559, 564.527, 53112.752 25/03/08,20:31:14,11,08,1, 11.9,1,1, 2.458, 9965.706, 564.515, 53112.824 25/03/08,20:31:14,12,08,1, 11.9,1,1, 2.458, 9965.858, 564.501, 53112.811 25/03/08,20:31:14,13,08,1, 11.9,1,1, 2.458, 9966.040, 564.524, 53112.863 25/03/08,20:31:14,14,08,1, 11.9,1,1, 2.458, 9966.205, 564.519, 53112.933 25/03/08,20:31:14,15,08,1, 11.9,1,1, 2.458, 9966.337, 564.520, 53113.123 25/03/08,20:31:14,16,08,1, 11.9,1,1, 2.458, 9966.503, 564.505, 53113.149 25/03/08,20:31:14,17,08,1, 11.9,1,1, 2.458, 9966.638, 564.553, 53113.255 25/03/08,20:31:14,18,08,1, 11.9,1,1, 2.458, 9966.802, 564.570, 53113.380 25/03/08,20:31:14,19,08,1, 11.9,1,1, 2.458, 9966.944, 564.590, 53113.434 25/03/08,20:31:15,00,08,1, 12.0,1,1, 2.460, 9966.942, 564.590, 53113.434 25/03/08,20:31:15,01,08,1, 12.0,1,1, 2.460, 9967.258, 564.645, 53113.662 25/03/08,20:31:15,02,08,1, 12.0,1,1, 2.460, 9967.405, 564.684, 53113.724 25/03/08,20:31:15,03,08,1, 12.0,1,1, 2.460, 9967.512, 564.733, 53113.921 25/03/08,20:31:15,04,08,1, 12.0,1,1, 2.460, 9967.658, 564.784, 53114.017 25/03/08,20:31:15,05,08,1, 12.0,1,1, 2.460, 9967.808, 564.815, 53114.143 25/03/08,20:31:15,06,08,1, 12.0,1,1, 2.460, 9967.974, 564.853, 53114.200 25/03/08,20:31:15,07,08,1, 12.0,1,1, 2.460, 9968.082, 564.905, 53114.252 25/03/08,20:31:15,08,08,1, 12.0,1,1, 2.460, 9968.243, 564.960, 53114.331 25/03/08,20:31:15,09,08,1, 12.0,1,1, 2.460, 9968.358, 564.994, 53114.454 25/03/08,20:31:15,10,08,1, 12.0,1,1, 2.460, 9968.513, 565.090, 53114.533 25/03/08,20:31:15,11,08,1, 12.0,1,1, 2.460, 9968.638, 565.131, 53114.658 25/03/08,20:31:15,12,08,1, 12.0,1,1, 2.460, 9968.787, 565.178, 53114.782 25/03/08,20:31:15,13,08,1, 12.0,1,1, 2.460, 9968.891, 565.255, 53114.841 25/03/08,20:31:15,14,08,1, 12.0,1,1, 2.460, 9969.054, 565.307, 53114.961 25/03/08,20:31:15,15,08,1, 12.0,1,1, 2.460, 9969.174, 565.406, 53115.040 25/03/08,20:31:15,16,08,1, 12.0,1,1, 2.460, 9969.286, 565.488, 53115.166 25/03/08,20:31:15,17,08,1, 12.0,1,1, 2.460, 9969.406, 565.550, 53115.325 25/03/08,20:31:15,18,08,1, 12.0,1,1, 2.460, 9969.527, 565.608, 53115.425 25/03/08,20:31:15,19,08,1, 12.0,1,1, 2.460, 9969.649, 565.695, 53115.476 25/03/08,20:31:16,00,08,1, 11.9,1,1, 2.452, 9969.646, 565.695, 53115.476 25/03/08,20:31:16,01,08,1, 11.9,1,1, 2.452, 9969.876, 565.867, 53115.718 25/03/08,20:31:16,02,08,1, 11.9,1,1, 2.452, 9969.991, 565.941, 53115.792 25/03/08,20:31:16,03,08,1, 11.9,1,1, 2.452, 9970.094, 566.021, 53115.823 25/03/08,20:31:16,04,08,1, 11.9,1,1, 2.452, 9970.224, 566.131, 53115.922 25/03/08,20:31:16,05,08,1, 11.9,1,1, 2.452, 9970.324, 566.196, 53116.033 25/03/08,20:31:16,06,08,1, 11.9,1,1, 2.452, 9970.420, 566.281, 53116.136 25/03/08,20:31:16,07,08,1, 11.9,1,1, 2.452, 9970.544, 566.380, 53116.248 25/03/08,20:31:16,08,08,1, 11.9,1,1, 2.452, 9970.625, 566.484, 53116.269 25/03/08,20:31:16,09,08,1, 11.9,1,1, 2.452, 9970.705, 566.569, 53116.420 25/03/08,20:31:16,10,08,1, 11.9,1,1, 2.452, 9970.808, 566.660, 53116.528 25/03/08,20:31:16,11,08,1, 11.9,1,1, 2.452, 9970.895, 566.761, 53116.617 25/03/08,20:31:16,12,08,1, 11.9,1,1, 2.452, 9970.982, 566.846, 53116.685 25/03/08,20:31:16,13,08,1, 11.9,1,1, 2.452, 9971.076, 566.925, 53116.710 25/03/08,20:31:16,14,08,1, 11.9,1,1, 2.452, 9971.145, 567.018, 53116.795 25/03/08,20:31:16,15,08,1, 11.9,1,1, 2.452, 9971.224, 567.118, 53116.865 25/03/08,20:31:16,16,08,1, 11.9,1,1, 2.452, 9971.310, 567.203, 53116.886 25/03/08,20:31:16,17,08,1, 11.9,1,1, 2.452, 9971.391, 567.315, 53116.946 25/03/08,20:31:16,18,08,1, 11.9,1,1, 2.452, 9971.480, 567.386, 53116.958 25/03/08,20:31:16,19,08,1, 11.9,1,1, 2.452, 9971.541, 567.469, 53117.054 25/03/08,20:31:17,00,08,1, 11.9,1,1, 2.458, 9971.540, 567.469, 53117.054 25/03/08,20:31:17,01,08,1, 11.9,1,1, 2.458, 9971.672, 567.694, 53117.140 25/03/08,20:31:17,02,08,1, 11.9,1,1, 2.458, 9971.759, 567.770, 53117.140 25/03/08,20:31:17,03,08,1, 11.9,1,1, 2.458, 9971.797, 567.864, 53117.333 25/03/08,20:31:17,04,08,1, 11.9,1,1, 2.458, 9971.878, 567.944, 53117.318 25/03/08,20:31:17,05,08,1, 11.9,1,1, 2.458, 9971.929, 568.068, 53117.382 25/03/08,20:31:17,06,08,1, 11.9,1,1, 2.458, 9971.981, 568.147, 53117.449 25/03/08,20:31:17,07,08,1, 11.9,1,1, 2.458, 9972.043, 568.253, 53117.432 25/03/08,20:31:17,08,08,1, 11.9,1,1, 2.458, 9972.112, 568.326, 53117.441 25/03/08,20:31:17,09,08,1, 11.9,1,1, 2.458, 9972.152, 568.409, 53117.475 25/03/08,20:31:17,10,08,1, 11.9,1,1, 2.458, 9972.191, 568.501, 53117.458 25/03/08,20:31:17,11,08,1, 11.9,1,1, 2.458, 9972.255, 568.583, 53117.539 25/03/08,20:31:17,12,08,1, 11.9,1,1, 2.458, 9972.291, 568.651, 53117.604 25/03/08,20:31:17,13,08,1, 11.9,1,1, 2.458, 9972.339, 568.734, 53117.571 25/03/08,20:31:17,14,08,1, 11.9,1,1, 2.458, 9972.400, 568.836, 53117.660 25/03/08,20:31:17,15,08,1, 11.9,1,1, 2.458, 9972.444, 568.925, 53117.714 25/03/08,20:31:17,16,08,1, 11.9,1,1, 2.458, 9972.507, 568.986, 53117.658 25/03/08,20:31:17,17,08,1, 11.9,1,1, 2.458, 9972.576, 569.058, 53117.720 25/03/08,20:31:17,18,08,1, 11.9,1,1, 2.458, 9972.587, 569.131, 53117.715 25/03/08,20:31:17,19,08,1, 11.9,1,1, 2.458, 9972.622, 569.224, 53117.720 25/03/08,20:31:18,00,08,1, 11.9,1,1, 2.462, 9972.616, 569.224, 53117.720 25/03/08,20:31:18,01,08,1, 11.9,1,1, 2.462, 9972.697, 569.364, 53117.764 25/03/08,20:31:18,02,08,1, 11.9,1,1, 2.462, 9972.724, 569.440, 53117.741 25/03/08,20:31:18,03,08,1, 11.9,1,1, 2.462, 9972.766, 569.500, 53117.749 25/03/08,20:31:18,04,08,1, 11.9,1,1, 2.462, 9972.796, 569.583, 53117.677 25/03/08,20:31:18,05,08,1, 11.9,1,1, 2.462, 9972.822, 569.629, 53117.697 25/03/08,20:31:18,06,08,1, 11.9,1,1, 2.462, 9972.873, 569.711, 53117.833 25/03/08,20:31:18,07,08,1, 11.9,1,1, 2.462, 9972.911, 569.760, 53117.717 25/03/08,20:31:18,08,08,1, 11.9,1,1, 2.462, 9972.963, 569.837, 53117.804 25/03/08,20:31:18,09,08,1, 11.9,1,1, 2.462, 9972.979, 569.898, 53117.788 25/03/08,20:31:18,10,08,1, 11.9,1,1, 2.462, 9973.008, 569.950, 53117.721 25/03/08,20:31:18,11,08,1, 11.9,1,1, 2.462, 9973.076, 569.994, 53117.710 25/03/08,20:31:18,12,08,1, 11.9,1,1, 2.462, 9973.101, 570.063, 53117.723 25/03/08,20:31:18,13,08,1, 11.9,1,1, 2.462, 9973.155, 570.122, 53117.799 25/03/08,20:31:18,14,08,1, 11.9,1,1, 2.462, 9973.176, 570.163, 53117.686 25/03/08,20:31:18,15,08,1, 11.9,1,1, 2.462, 9973.258, 570.245, 53117.785 25/03/08,20:31:18,16,08,1, 11.9,1,1, 2.462, 9973.286, 570.299, 53117.638 25/03/08,20:31:18,17,08,1, 11.9,1,1, 2.462, 9973.311, 570.322, 53117.629 25/03/08,20:31:18,18,08,1, 11.9,1,1, 2.462, 9973.369, 570.357, 53117.566 25/03/08,20:31:18,19,08,1, 11.9,1,1, 2.462, 9973.405, 570.417, 53117.649 25/03/08,20:31:19,00,08,1, 11.9,1,1, 2.457, 9973.401, 570.417, 53117.649 25/03/08,20:31:19,01,08,1, 11.9,1,1, 2.457, 9973.505, 570.526, 53117.679 25/03/08,20:31:19,02,08,1, 11.9,1,1, 2.457, 9973.546, 570.563, 53117.631 25/03/08,20:31:19,03,08,1, 11.9,1,1, 2.457, 9973.595, 570.576, 53117.612 25/03/08,20:31:19,04,08,1, 11.9,1,1, 2.457, 9973.665, 570.645, 53117.534 25/03/08,20:31:19,05,08,1, 11.9,1,1, 2.457, 9973.717, 570.689, 53117.582 25/03/08,20:31:19,06,08,1, 11.9,1,1, 2.457, 9973.775, 570.712, 53117.499 25/03/08,20:31:19,07,08,1, 11.9,1,1, 2.457, 9973.804, 570.760, 53117.556 25/03/08,20:31:19,08,08,1, 11.9,1,1, 2.457, 9973.893, 570.802, 53117.461 25/03/08,20:31:19,09,08,1, 11.9,1,1, 2.457, 9973.964, 570.824, 53117.309 25/03/08,20:31:19,10,08,1, 11.9,1,1, 2.457, 9974.029, 570.844, 53117.366 25/03/08,20:31:19,11,08,1, 11.9,1,1, 2.457, 9974.056, 570.905, 53117.369 25/03/08,20:31:19,12,08,1, 11.9,1,1, 2.457, 9974.146, 570.942, 53117.353 25/03/08,20:31:19,13,08,1, 11.9,1,1, 2.457, 9974.175, 571.006, 53117.382 25/03/08,20:31:19,14,08,1, 11.9,1,1, 2.457, 9974.272, 571.041, 53117.361 25/03/08,20:31:19,15,08,1, 11.9,1,1, 2.457, 9974.338, 571.076, 53117.319 25/03/08,20:31:19,16,08,1, 11.9,1,1, 2.457, 9974.398, 571.105, 53117.296 25/03/08,20:31:19,17,08,1, 11.9,1,1, 2.457, 9974.485, 571.129, 53117.254 25/03/08,20:31:19,18,08,1, 11.9,1,1, 2.457, 9974.553, 571.149, 53117.240 25/03/08,20:31:19,19,08,1, 11.9,1,1, 2.457, 9974.619, 571.182, 53117.178 25/03/08,20:31:20,00,08,1, 11.9,1,1, 2.461, 9974.611, 571.182, 53117.178 25/03/08,20:31:20,01,08,1, 11.9,1,1, 2.461, 9974.788, 571.230, 53117.182 25/03/08,20:31:20,02,08,1, 11.9,1,1, 2.461, 9974.874, 571.247, 53117.101 25/03/08,20:31:20,03,08,1, 11.9,1,1, 2.461, 9974.936, 571.287, 53117.074 25/03/08,20:31:20,04,08,1, 11.9,1,1, 2.461, 9975.037, 571.304, 53117.025 25/03/08,20:31:20,05,08,1, 11.9,1,1, 2.461, 9975.099, 571.321, 53117.027 25/03/08,20:31:20,06,08,1, 11.9,1,1, 2.461, 9975.191, 571.360, 53116.943 25/03/08,20:31:20,07,08,1, 11.9,1,1, 2.461, 9975.279, 571.358, 53116.962 25/03/08,20:31:20,08,08,1, 11.9,1,1, 2.461, 9975.351, 571.395, 53116.963 25/03/08,20:31:20,09,08,1, 11.9,1,1, 2.461, 9975.479, 571.408, 53116.957 25/03/08,20:31:20,10,08,1, 11.9,1,1, 2.461, 9975.532, 571.436, 53116.858 25/03/08,20:31:20,11,08,1, 11.9,1,1, 2.461, 9975.609, 571.459, 53116.895 25/03/08,20:31:20,12,08,1, 11.9,1,1, 2.461, 9975.717, 571.469, 53116.863 25/03/08,20:31:20,13,08,1, 11.9,1,1, 2.461, 9975.803, 571.490, 53116.820 25/03/08,20:31:20,14,08,1, 11.9,1,1, 2.461, 9975.885, 571.518, 53116.814 25/03/08,20:31:20,15,08,1, 11.9,1,1, 2.461, 9975.991, 571.530, 53116.691 25/03/08,20:31:20,16,08,1, 11.9,1,1, 2.461, 9976.080, 571.534, 53116.647 25/03/08,20:31:20,17,08,1, 11.9,1,1, 2.461, 9976.145, 571.544, 53116.643 25/03/08,20:31:20,18,08,1, 11.9,1,1, 2.461, 9976.245, 571.569, 53116.641 25/03/08,20:31:20,19,08,1, 11.9,1,1, 2.461, 9976.331, 571.578, 53116.629 25/03/08,20:31:21,00,08,1, 11.9,1,1, 2.459, 9976.330, 571.578, 53116.629 25/03/08,20:31:21,01,08,1, 11.9,1,1, 2.459, 9976.514, 571.568, 53116.525 25/03/08,20:31:21,02,08,1, 11.9,1,1, 2.459, 9976.621, 571.573, 53116.545 25/03/08,20:31:21,03,08,1, 11.9,1,1, 2.459, 9976.705, 571.578, 53116.459 25/03/08,20:31:21,04,08,1, 11.9,1,1, 2.459, 9976.799, 571.580, 53116.466 25/03/08,20:31:21,05,08,1, 11.9,1,1, 2.459, 9976.889, 571.614, 53116.423 25/03/08,20:31:21,06,08,1, 11.9,1,1, 2.459, 9976.980, 571.602, 53116.421 25/03/08,20:31:21,07,08,1, 11.9,1,1, 2.459, 9977.101, 571.595, 53116.318 25/03/08,20:31:21,08,08,1, 11.9,1,1, 2.459, 9977.175, 571.609, 53116.292 25/03/08,20:31:21,09,08,1, 11.9,1,1, 2.459, 9977.284, 571.599, 53116.242 25/03/08,20:31:21,10,08,1, 11.9,1,1, 2.459, 9977.370, 571.596, 53116.212 25/03/08,20:31:21,11,08,1, 11.9,1,1, 2.459, 9977.475, 571.603, 53116.156 25/03/08,20:31:21,12,08,1, 11.9,1,1, 2.459, 9977.569, 571.583, 53116.160 25/03/08,20:31:21,13,08,1, 11.9,1,1, 2.459, 9977.702, 571.582, 53116.193 25/03/08,20:31:21,14,08,1, 11.9,1,1, 2.459, 9977.798, 571.561, 53116.075 25/03/08,20:31:21,15,08,1, 11.9,1,1, 2.459, 9977.906, 571.536, 53116.115 25/03/08,20:31:21,16,08,1, 11.9,1,1, 2.459, 9978.002, 571.540, 53116.077 25/03/08,20:31:21,17,08,1, 11.9,1,1, 2.459, 9978.087, 571.530, 53116.021 25/03/08,20:31:21,18,08,1, 11.9,1,1, 2.459, 9978.210, 571.507, 53115.988 25/03/08,20:31:21,19,08,1, 11.9,1,1, 2.459, 9978.280, 571.496, 53115.928 25/03/08,20:31:22,00,09,1, 11.9,1,1, 2.462, 9978.274, 571.496, 53115.928 25/03/08,20:31:22,01,09,1, 11.9,1,1, 2.462, 9978.513, 571.459, 53115.844 25/03/08,20:31:22,02,09,1, 11.9,1,1, 2.462, 9978.626, 571.460, 53115.755 25/03/08,20:31:22,03,09,1, 11.9,1,1, 2.462, 9978.724, 571.430, 53115.734 25/03/08,20:31:22,04,09,1, 11.9,1,1, 2.462, 9978.836, 571.416, 53115.760 25/03/08,20:31:22,05,09,1, 11.9,1,1, 2.462, 9978.927, 571.390, 53115.711 25/03/08,20:31:22,06,09,1, 11.9,1,1, 2.462, 9979.044, 571.369, 53115.661 25/03/08,20:31:22,07,09,1, 11.9,1,1, 2.462, 9979.130, 571.359, 53115.594 25/03/08,20:31:22,08,09,1, 11.9,1,1, 2.462, 9979.252, 571.318, 53115.465 25/03/08,20:31:22,09,09,1, 11.9,1,1, 2.462, 9979.343, 571.318, 53115.501 25/03/08,20:31:22,10,09,1, 11.9,1,1, 2.462, 9979.427, 571.301, 53115.434 25/03/08,20:31:22,11,09,1, 11.9,1,1, 2.462, 9979.537, 571.295, 53115.457 25/03/08,20:31:22,12,09,1, 11.9,1,1, 2.462, 9979.632, 571.279, 53115.478 25/03/08,20:31:22,13,09,1, 11.9,1,1, 2.462, 9979.740, 571.254, 53115.386 25/03/08,20:31:22,14,09,1, 11.9,1,1, 2.462, 9979.822, 571.245, 53115.429 25/03/08,20:31:22,15,09,1, 11.9,1,1, 2.462, 9979.926, 571.232, 53115.294 25/03/08,20:31:22,16,09,1, 11.9,1,1, 2.462, 9979.987, 571.204, 53115.201 25/03/08,20:31:22,17,09,1, 11.9,1,1, 2.462, 9980.099, 571.166, 53115.094 25/03/08,20:31:22,18,09,1, 11.9,1,1, 2.462, 9980.179, 571.150, 53115.151 25/03/08,20:31:22,19,09,1, 11.9,1,1, 2.462, 9980.262, 571.152, 53115.132 25/03/08,20:31:23,00,09,1, 11.9,1,1, 2.458, 9980.260, 571.152, 53115.132 25/03/08,20:31:23,01,09,1, 11.9,1,1, 2.458, 9980.470, 571.086, 53115.002 25/03/08,20:31:23,02,09,1, 11.9,1,1, 2.458, 9980.551, 571.072, 53115.015 25/03/08,20:31:23,03,09,1, 11.9,1,1, 2.458, 9980.630, 571.068, 53115.075 25/03/08,20:31:23,04,09,1, 11.9,1,1, 2.458, 9980.718, 571.021, 53115.005 25/03/08,20:31:23,05,09,1, 11.9,1,1, 2.458, 9980.788, 571.009, 53114.938 25/03/08,20:31:23,06,09,1, 11.9,1,1, 2.458, 9980.904, 570.986, 53114.906 25/03/08,20:31:23,07,09,1, 11.9,1,1, 2.458, 9980.975, 570.949, 53114.891 25/03/08,20:31:23,08,09,1, 11.9,1,1, 2.458, 9981.062, 570.939, 53114.872 25/03/08,20:31:23,09,09,1, 11.9,1,1, 2.458, 9981.126, 570.914, 53114.834 25/03/08,20:31:23,10,09,1, 11.9,1,1, 2.458, 9981.200, 570.873, 53114.711 25/03/08,20:31:23,11,09,1, 11.9,1,1, 2.458, 9981.335, 570.836, 53114.789 25/03/08,20:31:23,12,09,1, 11.9,1,1, 2.458, 9981.415, 570.807, 53114.726 25/03/08,20:31:23,13,09,1, 11.9,1,1, 2.458, 9981.471, 570.798, 53114.674 25/03/08,20:31:23,14,09,1, 11.9,1,1, 2.458, 9981.564, 570.741, 53114.640 25/03/08,20:31:23,15,09,1, 11.9,1,1, 2.458, 9981.650, 570.710, 53114.627 25/03/08,20:31:23,16,09,1, 11.9,1,1, 2.458, 9981.744, 570.715, 53114.584 25/03/08,20:31:23,17,09,1, 11.9,1,1, 2.458, 9981.842, 570.659, 53114.589 25/03/08,20:31:23,18,09,1, 11.9,1,1, 2.458, 9981.910, 570.645, 53114.611 25/03/08,20:31:23,19,09,1, 11.9,1,1, 2.458, 9981.984, 570.593, 53114.645 25/03/08,20:31:24,00,08,1, 12.0,1,1, 2.460, 9981.979, 570.593, 53114.645 25/03/08,20:31:24,01,08,1, 12.0,1,1, 2.460, 9982.144, 570.539, 53114.564 25/03/08,20:31:24,02,08,1, 12.0,1,1, 2.460, 9982.207, 570.519, 53114.542 25/03/08,20:31:24,03,08,1, 12.0,1,1, 2.460, 9982.320, 570.480, 53114.547 25/03/08,20:31:24,04,08,1, 12.0,1,1, 2.460, 9982.414, 570.459, 53114.509 25/03/08,20:31:24,05,08,1, 12.0,1,1, 2.460, 9982.477, 570.445, 53114.569 25/03/08,20:31:24,06,08,1, 12.0,1,1, 2.460, 9982.570, 570.373, 53114.530 25/03/08,20:31:24,07,08,1, 12.0,1,1, 2.460, 9982.624, 570.377, 53114.552 25/03/08,20:31:24,08,08,1, 12.0,1,1, 2.460, 9982.691, 570.331, 53114.521 25/03/08,20:31:24,09,08,1, 12.0,1,1, 2.460, 9982.780, 570.313, 53114.568 25/03/08,20:31:24,10,08,1, 12.0,1,1, 2.460, 9982.842, 570.226, 53114.477 25/03/08,20:31:24,11,08,1, 12.0,1,1, 2.460, 9982.929, 570.206, 53114.532 25/03/08,20:31:24,12,08,1, 12.0,1,1, 2.460, 9983.012, 570.179, 53114.541 25/03/08,20:31:24,13,08,1, 12.0,1,1, 2.460, 9983.052, 570.118, 53114.623 25/03/08,20:31:24,14,08,1, 12.0,1,1, 2.460, 9983.120, 570.083, 53114.532 25/03/08,20:31:24,15,08,1, 12.0,1,1, 2.460, 9983.194, 570.047, 53114.541 25/03/08,20:31:24,16,08,1, 12.0,1,1, 2.460, 9983.276, 570.022, 53114.573 25/03/08,20:31:24,17,08,1, 12.0,1,1, 2.460, 9983.315, 569.959, 53114.525 25/03/08,20:31:24,18,08,1, 12.0,1,1, 2.460, 9983.404, 569.933, 53114.536 25/03/08,20:31:24,19,08,1, 12.0,1,1, 2.460, 9983.471, 569.892, 53114.561 25/03/08,20:31:25,00,08,1, 11.9,1,1, 2.451, 9983.464, 569.892, 53114.561 25/03/08,20:31:25,01,08,1, 11.9,1,1, 2.451, 9983.604, 569.806, 53114.600 25/03/08,20:31:25,02,08,1, 11.9,1,1, 2.451, 9983.678, 569.778, 53114.578 25/03/08,20:31:25,03,08,1, 11.9,1,1, 2.451, 9983.716, 569.753, 53114.604 25/03/08,20:31:25,04,08,1, 11.9,1,1, 2.451, 9983.758, 569.695, 53114.555 25/03/08,20:31:25,05,08,1, 11.9,1,1, 2.451, 9983.816, 569.684, 53114.574 25/03/08,20:31:25,06,08,1, 11.9,1,1, 2.451, 9983.863, 569.629, 53114.619 25/03/08,20:31:25,07,08,1, 11.9,1,1, 2.451, 9983.918, 569.587, 53114.668 25/03/08,20:31:25,08,08,1, 11.9,1,1, 2.451, 9983.967, 569.548, 53114.712 25/03/08,20:31:25,09,08,1, 11.9,1,1, 2.451, 9984.028, 569.511, 53114.685 25/03/08,20:31:25,10,08,1, 11.9,1,1, 2.451, 9984.094, 569.473, 53114.665 25/03/08,20:31:25,11,08,1, 11.9,1,1, 2.451, 9984.136, 569.415, 53114.680 25/03/08,20:31:25,12,08,1, 11.9,1,1, 2.451, 9984.193, 569.390, 53114.617 25/03/08,20:31:25,13,08,1, 11.9,1,1, 2.451, 9984.237, 569.324, 53114.593 25/03/08,20:31:25,14,08,1, 11.9,1,1, 2.451, 9984.305, 569.306, 53114.612 25/03/08,20:31:25,15,08,1, 11.9,1,1, 2.451, 9984.367, 569.275, 53114.635 25/03/08,20:31:25,16,08,1, 11.9,1,1, 2.451, 9984.403, 569.236, 53114.695 25/03/08,20:31:25,17,08,1, 11.9,1,1, 2.451, 9984.446, 569.180, 53114.706 25/03/08,20:31:25,18,08,1, 11.9,1,1, 2.451, 9984.530, 569.152, 53114.695 25/03/08,20:31:25,19,08,1, 11.9,1,1, 2.451, 9984.551, 569.117, 53114.713 25/03/08,20:31:26,00,08,1, 11.9,1,1, 2.462, 9984.549, 569.117, 53114.713 25/03/08,20:31:26,01,08,1, 11.9,1,1, 2.462, 9984.694, 569.003, 53114.842 25/03/08,20:31:26,02,08,1, 11.9,1,1, 2.462, 9984.731, 568.987, 53114.835 25/03/08,20:31:26,03,08,1, 11.9,1,1, 2.462, 9984.799, 568.905, 53114.767 25/03/08,20:31:26,04,08,1, 11.9,1,1, 2.462, 9984.851, 568.852, 53114.818 25/03/08,20:31:26,05,08,1, 11.9,1,1, 2.462, 9984.922, 568.826, 53114.839 25/03/08,20:31:26,06,08,1, 11.9,1,1, 2.462, 9984.993, 568.772, 53114.808 25/03/08,20:31:26,07,08,1, 11.9,1,1, 2.462, 9985.034, 568.724, 53114.790 25/03/08,20:31:26,08,08,1, 11.9,1,1, 2.462, 9985.117, 568.658, 53114.827 25/03/08,20:31:26,09,08,1, 11.9,1,1, 2.462, 9985.159, 568.598, 53114.774 25/03/08,20:31:26,10,08,1, 11.9,1,1, 2.462, 9985.241, 568.545, 53114.781 25/03/08,20:31:26,11,08,1, 11.9,1,1, 2.462, 9985.296, 568.523, 53114.831 25/03/08,20:31:26,12,08,1, 11.9,1,1, 2.462, 9985.362, 568.456, 53114.937 25/03/08,20:31:26,13,08,1, 11.9,1,1, 2.462, 9985.411, 568.413, 53114.898 25/03/08,20:31:26,14,08,1, 11.9,1,1, 2.462, 9985.532, 568.363, 53114.946 25/03/08,20:31:26,15,08,1, 11.9,1,1, 2.462, 9985.575, 568.298, 53114.904 25/03/08,20:31:26,16,08,1, 11.9,1,1, 2.462, 9985.672, 568.254, 53114.974 25/03/08,20:31:26,17,08,1, 11.9,1,1, 2.462, 9985.715, 568.228, 53114.909 25/03/08,20:31:26,18,08,1, 11.9,1,1, 2.462, 9985.799, 568.167, 53114.978 25/03/08,20:31:26,19,08,1, 11.9,1,1, 2.462, 9985.903, 568.099, 53114.991 25/03/08,20:31:27,00,08,1, 11.9,1,1, 2.460, 9985.901, 568.099, 53114.991 25/03/08,20:31:27,01,08,1, 11.9,1,1, 2.460, 9986.048, 568.015, 53114.995 25/03/08,20:31:27,02,08,1, 11.9,1,1, 2.460, 9986.144, 567.958, 53114.993 25/03/08,20:31:27,03,08,1, 11.9,1,1, 2.460, 9986.238, 567.894, 53115.062 25/03/08,20:31:27,04,08,1, 11.9,1,1, 2.460, 9986.342, 567.853, 53115.062 25/03/08,20:31:27,05,08,1, 11.9,1,1, 2.460, 9986.398, 567.812, 53115.107 25/03/08,20:31:27,06,08,1, 11.9,1,1, 2.460, 9986.508, 567.760, 53115.103 25/03/08,20:31:27,07,08,1, 11.9,1,1, 2.460, 9986.595, 567.741, 53115.151 25/03/08,20:31:27,08,08,1, 11.9,1,1, 2.460, 9986.668, 567.715, 53115.222 25/03/08,20:31:27,09,08,1, 11.9,1,1, 2.460, 9986.781, 567.672, 53115.210 25/03/08,20:31:27,10,08,1, 11.9,1,1, 2.460, 9986.856, 567.616, 53115.242 25/03/08,20:31:27,11,08,1, 11.9,1,1, 2.460, 9986.945, 567.588, 53115.268 25/03/08,20:31:27,12,08,1, 11.9,1,1, 2.460, 9987.030, 567.557, 53115.365 25/03/08,20:31:27,13,08,1, 11.9,1,1, 2.460, 9987.117, 567.499, 53115.281 25/03/08,20:31:27,14,08,1, 11.9,1,1, 2.460, 9987.185, 567.442, 53115.336 25/03/08,20:31:27,15,08,1, 11.9,1,1, 2.460, 9987.314, 567.396, 53115.355 25/03/08,20:31:27,16,08,1, 11.9,1,1, 2.460, 9987.393, 567.383, 53115.443 25/03/08,20:31:27,17,08,1, 11.9,1,1, 2.460, 9987.465, 567.345, 53115.434 25/03/08,20:31:27,18,08,1, 11.9,1,1, 2.460, 9987.572, 567.318, 53115.488 25/03/08,20:31:27,19,08,1, 11.9,1,1, 2.460, 9987.670, 567.284, 53115.498 25/03/08,20:31:28,00,08,1, 11.8,1,1, 2.460, 9987.670, 567.284, 53115.498 25/03/08,20:31:28,01,08,1, 11.8,1,1, 2.460, 9987.817, 567.207, 53115.556 25/03/08,20:31:28,02,08,1, 11.8,1,1, 2.460, 9987.933, 567.184, 53115.469 25/03/08,20:31:28,03,08,1, 11.8,1,1, 2.460, 9988.027, 567.165, 53115.540 25/03/08,20:31:28,04,08,1, 11.8,1,1, 2.460, 9988.117, 567.152, 53115.633 25/03/08,20:31:28,05,08,1, 11.8,1,1, 2.460, 9988.184, 567.100, 53115.564 25/03/08,20:31:28,06,08,1, 11.8,1,1, 2.460, 9988.284, 567.081, 53115.542 25/03/08,20:31:28,07,08,1, 11.8,1,1, 2.460, 9988.382, 567.066, 53115.625 25/03/08,20:31:28,08,08,1, 11.8,1,1, 2.460, 9988.465, 567.043, 53115.645 25/03/08,20:31:28,09,08,1, 11.8,1,1, 2.460, 9988.536, 567.040, 53115.710 25/03/08,20:31:28,10,08,1, 11.8,1,1, 2.460, 9988.668, 567.008, 53115.641 25/03/08,20:31:28,11,08,1, 11.8,1,1, 2.460, 9988.751, 566.999, 53115.766 25/03/08,20:31:28,12,08,1, 11.8,1,1, 2.460, 9988.822, 566.975, 53115.753 25/03/08,20:31:28,13,08,1, 11.8,1,1, 2.460, 9988.910, 566.929, 53115.768 25/03/08,20:31:28,14,08,1, 11.8,1,1, 2.460, 9989.001, 566.936, 53115.842 25/03/08,20:31:28,15,08,1, 11.8,1,1, 2.460, 9989.099, 566.919, 53115.804 25/03/08,20:31:28,16,08,1, 11.8,1,1, 2.460, 9989.161, 566.914, 53115.836 25/03/08,20:31:28,17,08,1, 11.8,1,1, 2.460, 9989.255, 566.919, 53115.894 25/03/08,20:31:28,18,08,1, 11.8,1,1, 2.460, 9989.347, 566.879, 53115.847 25/03/08,20:31:28,19,08,1, 11.8,1,1, 2.460, 9989.445, 566.874, 53115.895 25/03/08,20:31:29,00,08,1, 11.9,1,1, 2.450, 9989.439, 566.874, 53115.895 25/03/08,20:31:29,01,08,1, 11.9,1,1, 2.450, 9989.591, 566.815, 53115.931 25/03/08,20:31:29,02,08,1, 11.9,1,1, 2.450, 9989.685, 566.801, 53115.917 25/03/08,20:31:29,03,08,1, 11.9,1,1, 2.450, 9989.746, 566.778, 53115.928 25/03/08,20:31:29,04,08,1, 11.9,1,1, 2.450, 9989.835, 566.776, 53115.912 25/03/08,20:31:29,05,08,1, 11.9,1,1, 2.450, 9989.924, 566.766, 53116.003 25/03/08,20:31:29,06,08,1, 11.9,1,1, 2.450, 9989.991, 566.759, 53115.994 25/03/08,20:31:29,07,08,1, 11.9,1,1, 2.450, 9990.032, 566.742, 53116.021 25/03/08,20:31:29,08,08,1, 11.9,1,1, 2.450, 9990.124, 566.739, 53116.050 25/03/08,20:31:29,09,08,1, 11.9,1,1, 2.450, 9990.186, 566.710, 53115.932 25/03/08,20:31:29,10,08,1, 11.9,1,1, 2.450, 9990.258, 566.683, 53116.107 25/03/08,20:31:29,11,08,1, 11.9,1,1, 2.450, 9990.314, 566.718, 53116.141 25/03/08,20:31:29,12,08,1, 11.9,1,1, 2.450, 9990.414, 566.693, 53116.087 25/03/08,20:31:29,13,08,1, 11.9,1,1, 2.450, 9990.458, 566.662, 53116.103 25/03/08,20:31:29,14,08,1, 11.9,1,1, 2.450, 9990.554, 566.648, 53116.102 25/03/08,20:31:29,15,08,1, 11.9,1,1, 2.450, 9990.606, 566.618, 53116.052 25/03/08,20:31:29,16,08,1, 11.9,1,1, 2.450, 9990.645, 566.631, 53116.020 25/03/08,20:31:29,17,08,1, 11.9,1,1, 2.450, 9990.721, 566.604, 53116.087 25/03/08,20:31:29,18,08,1, 11.9,1,1, 2.450, 9990.781, 566.587, 53116.068 25/03/08,20:31:29,19,08,1, 11.9,1,1, 2.450, 9990.833, 566.564, 53116.050 25/03/08,20:31:30,00,09,1, 11.9,1,1, 2.462, 9990.833, 566.564, 53116.050 25/03/08,20:31:30,01,09,1, 11.9,1,1, 2.462, 9990.947, 566.526, 53116.116 25/03/08,20:31:30,02,09,1, 11.9,1,1, 2.462, 9991.013, 566.521, 53116.103 25/03/08,20:31:30,03,09,1, 11.9,1,1, 2.462, 9991.073, 566.499, 53116.110 25/03/08,20:31:30,04,09,1, 11.9,1,1, 2.462, 9991.120, 566.483, 53116.131 25/03/08,20:31:30,05,09,1, 11.9,1,1, 2.462, 9991.165, 566.435, 53116.063 25/03/08,20:31:30,06,09,1, 11.9,1,1, 2.462, 9991.213, 566.444, 53116.139 25/03/08,20:31:30,07,09,1, 11.9,1,1, 2.462, 9991.289, 566.401, 53116.134 25/03/08,20:31:30,08,09,1, 11.9,1,1, 2.462, 9991.327, 566.364, 53116.064 25/03/08,20:31:30,09,09,1, 11.9,1,1, 2.462, 9991.403, 566.330, 53116.097 25/03/08,20:31:30,10,09,1, 11.9,1,1, 2.462, 9991.449, 566.295, 53116.047 25/03/08,20:31:30,11,09,1, 11.9,1,1, 2.462, 9991.470, 566.280, 53116.035 25/03/08,20:31:30,12,09,1, 11.9,1,1, 2.462, 9991.554, 566.242, 53116.028 25/03/08,20:31:30,13,09,1, 11.9,1,1, 2.462, 9991.576, 566.223, 53116.088 25/03/08,20:31:30,14,09,1, 11.9,1,1, 2.462, 9991.636, 566.170, 53116.027 25/03/08,20:31:30,15,09,1, 11.9,1,1, 2.462, 9991.672, 566.138, 53116.021 25/03/08,20:31:30,16,09,1, 11.9,1,1, 2.462, 9991.732, 566.101, 53116.037 25/03/08,20:31:30,17,09,1, 11.9,1,1, 2.462, 9991.754, 566.065, 53116.023 25/03/08,20:31:30,18,09,1, 11.9,1,1, 2.462, 9991.805, 566.029, 53116.107 25/03/08,20:31:30,19,09,1, 11.9,1,1, 2.462, 9991.845, 565.988, 53115.988 25/03/08,20:31:31,00,08,1, 11.9,1,1, 2.460, 9991.843, 565.988, 53115.988 25/03/08,20:31:31,01,08,1, 11.9,1,1, 2.460, 9991.931, 565.894, 53115.935 25/03/08,20:31:31,02,08,1, 11.9,1,1, 2.460, 9991.974, 565.863, 53115.916 25/03/08,20:31:31,03,08,1, 11.9,1,1, 2.460, 9991.991, 565.857, 53115.912 25/03/08,20:31:31,04,08,1, 11.9,1,1, 2.460, 9992.025, 565.778, 53115.852 25/03/08,20:31:31,05,08,1, 11.9,1,1, 2.460, 9992.005, 565.780, 53115.926 25/03/08,20:31:31,06,08,1, 11.9,1,1, 2.460, 9992.048, 565.711, 53115.918 25/03/08,20:31:31,07,08,1, 11.9,1,1, 2.460, 9992.089, 565.673, 53115.870 25/03/08,20:31:31,08,08,1, 11.9,1,1, 2.460, 9992.099, 565.648, 53115.832 25/03/08,20:31:31,09,08,1, 11.9,1,1, 2.460, 9992.139, 565.612, 53115.947 25/03/08,20:31:31,10,08,1, 11.9,1,1, 2.460, 9992.155, 565.557, 53115.866 25/03/08,20:31:31,11,08,1, 11.9,1,1, 2.460, 9992.174, 565.523, 53115.773 25/03/08,20:31:31,12,08,1, 11.9,1,1, 2.460, 9992.187, 565.494, 53115.802 25/03/08,20:31:31,13,08,1, 11.9,1,1, 2.460, 9992.224, 565.436, 53115.738 25/03/08,20:31:31,14,08,1, 11.9,1,1, 2.460, 9992.239, 565.404, 53115.762 25/03/08,20:31:31,15,08,1, 11.9,1,1, 2.460, 9992.237, 565.392, 53115.713 25/03/08,20:31:31,16,08,1, 11.9,1,1, 2.460, 9992.232, 565.353, 53115.755 25/03/08,20:31:31,17,08,1, 11.9,1,1, 2.460, 9992.246, 565.331, 53115.610 25/03/08,20:31:31,18,08,1, 11.9,1,1, 2.460, 9992.289, 565.296, 53115.687 25/03/08,20:31:31,19,08,1, 11.9,1,1, 2.460, 9992.250, 565.252, 53115.590 25/03/08,20:31:32,00,08,1, 11.9,1,1, 2.460, 9992.243, 565.252, 53115.590 25/03/08,20:31:32,01,08,1, 11.9,1,1, 2.460, 9992.270, 565.228, 53115.595 25/03/08,20:31:32,02,08,1, 11.9,1,1, 2.460, 9992.263, 565.229, 53115.669 25/03/08,20:31:32,03,08,1, 11.9,1,1, 2.460, 9992.266, 565.189, 53115.655 25/03/08,20:31:32,04,08,1, 11.9,1,1, 2.460, 9992.288, 565.145, 53115.601 25/03/08,20:31:32,05,08,1, 11.9,1,1, 2.460, 9992.275, 565.092, 53115.504 25/03/08,20:31:32,06,08,1, 11.9,1,1, 2.460, 9992.268, 565.126, 53115.559 25/03/08,20:31:32,07,08,1, 11.9,1,1, 2.460, 9992.302, 565.072, 53115.436 25/03/08,20:31:32,08,08,1, 11.9,1,1, 2.460, 9992.264, 565.057, 53115.529 25/03/08,20:31:32,09,08,1, 11.9,1,1, 2.460, 9992.255, 565.054, 53115.506 25/03/08,20:31:32,10,08,1, 11.9,1,1, 2.460, 9992.289, 565.019, 53115.500 25/03/08,20:31:32,11,08,1, 11.9,1,1, 2.460, 9992.267, 565.004, 53115.472 25/03/08,20:31:32,12,08,1, 11.9,1,1, 2.460, 9992.274, 564.978, 53115.415 25/03/08,20:31:32,13,08,1, 11.9,1,1, 2.460, 9992.284, 564.983, 53115.431 25/03/08,20:31:32,14,08,1, 11.9,1,1, 2.460, 9992.266, 564.955, 53115.426 25/03/08,20:31:32,15,08,1, 11.9,1,1, 2.460, 9992.266, 564.935, 53115.444 25/03/08,20:31:32,16,08,1, 11.9,1,1, 2.460, 9992.276, 564.903, 53115.481 25/03/08,20:31:32,17,08,1, 11.9,1,1, 2.460, 9992.283, 564.883, 53115.454 25/03/08,20:31:32,18,08,1, 11.9,1,1, 2.460, 9992.269, 564.877, 53115.448 25/03/08,20:31:32,19,08,1, 11.9,1,1, 2.460, 9992.253, 564.836, 53115.363 25/03/08,20:31:33,00,08,1, 11.9,1,1, 2.457, 9992.251, 564.836, 53115.363 25/03/08,20:31:33,01,08,1, 11.9,1,1, 2.457, 9992.266, 564.807, 53115.487 25/03/08,20:31:33,02,08,1, 11.9,1,1, 2.457, 9992.247, 564.786, 53115.468 25/03/08,20:31:33,03,08,1, 11.9,1,1, 2.457, 9992.258, 564.793, 53115.417 25/03/08,20:31:33,04,08,1, 11.9,1,1, 2.457, 9992.254, 564.764, 53115.449 25/03/08,20:31:33,05,08,1, 11.9,1,1, 2.457, 9992.262, 564.750, 53115.381 25/03/08,20:31:33,06,08,1, 11.9,1,1, 2.457, 9992.253, 564.726, 53115.474 25/03/08,20:31:33,07,08,1, 11.9,1,1, 2.457, 9992.263, 564.721, 53115.486 25/03/08,20:31:33,08,08,1, 11.9,1,1, 2.457, 9992.266, 564.693, 53115.500 25/03/08,20:31:33,09,08,1, 11.9,1,1, 2.457, 9992.275, 564.717, 53115.475 25/03/08,20:31:33,10,08,1, 11.9,1,1, 2.457, 9992.257, 564.703, 53115.521 25/03/08,20:31:33,11,08,1, 11.9,1,1, 2.457, 9992.268, 564.694, 53115.554 25/03/08,20:31:33,12,08,1, 11.9,1,1, 2.457, 9992.273, 564.702, 53115.532 25/03/08,20:31:33,13,08,1, 11.9,1,1, 2.457, 9992.270, 564.661, 53115.579 25/03/08,20:31:33,14,08,1, 11.9,1,1, 2.457, 9992.285, 564.667, 53115.526 25/03/08,20:31:33,15,08,1, 11.9,1,1, 2.457, 9992.280, 564.633, 53115.574 25/03/08,20:31:33,16,08,1, 11.9,1,1, 2.457, 9992.278, 564.628, 53115.573 25/03/08,20:31:33,17,08,1, 11.9,1,1, 2.457, 9992.290, 564.617, 53115.652 25/03/08,20:31:33,18,08,1, 11.9,1,1, 2.457, 9992.303, 564.619, 53115.601 25/03/08,20:31:33,19,08,1, 11.9,1,1, 2.457, 9992.308, 564.607, 53115.616 25/03/08,20:31:34,00,08,1, 11.9,1,1, 2.460, 9992.301, 564.607, 53115.616 25/03/08,20:31:34,01,08,1, 11.9,1,1, 2.460, 9992.304, 564.593, 53115.663 25/03/08,20:31:34,02,08,1, 11.9,1,1, 2.460, 9992.315, 564.599, 53115.768 25/03/08,20:31:34,03,08,1, 11.9,1,1, 2.460, 9992.329, 564.597, 53115.776 25/03/08,20:31:34,04,08,1, 11.9,1,1, 2.460, 9992.359, 564.592, 53115.808 25/03/08,20:31:34,05,08,1, 11.9,1,1, 2.460, 9992.334, 564.598, 53115.914 25/03/08,20:31:34,06,08,1, 11.9,1,1, 2.460, 9992.376, 564.578, 53115.876 25/03/08,20:31:34,07,08,1, 11.9,1,1, 2.460, 9992.363, 564.583, 53115.830 25/03/08,20:31:34,08,08,1, 11.9,1,1, 2.460, 9992.365, 564.582, 53115.853 25/03/08,20:31:34,09,08,1, 11.9,1,1, 2.460, 9992.401, 564.593, 53115.924 25/03/08,20:31:34,10,08,1, 11.9,1,1, 2.460, 9992.385, 564.602, 53115.921 25/03/08,20:31:34,11,08,1, 11.9,1,1, 2.460, 9992.401, 564.607, 53116.048 25/03/08,20:31:34,12,08,1, 11.9,1,1, 2.460, 9992.422, 564.593, 53115.981 25/03/08,20:31:34,13,08,1, 11.9,1,1, 2.460, 9992.447, 564.598, 53116.050 25/03/08,20:31:34,14,08,1, 11.9,1,1, 2.460, 9992.440, 564.631, 53116.045 25/03/08,20:31:34,15,08,1, 11.9,1,1, 2.460, 9992.461, 564.625, 53116.097 25/03/08,20:31:34,16,08,1, 11.9,1,1, 2.460, 9992.468, 564.620, 53116.222 25/03/08,20:31:34,17,08,1, 11.9,1,1, 2.460, 9992.502, 564.653, 53116.230 25/03/08,20:31:34,18,08,1, 11.9,1,1, 2.460, 9992.517, 564.665, 53116.267 25/03/08,20:31:34,19,08,1, 11.9,1,1, 2.460, 9992.520, 564.679, 53116.396 25/03/08,20:31:35,00,08,1, 11.9,1,1, 2.462, 9992.518, 564.679, 53116.396 25/03/08,20:31:35,01,08,1, 11.9,1,1, 2.462, 9992.518, 564.718, 53116.379 25/03/08,20:31:35,02,08,1, 11.9,1,1, 2.462, 9992.548, 564.698, 53116.447 25/03/08,20:31:35,03,08,1, 11.9,1,1, 2.462, 9992.542, 564.743, 53116.439 25/03/08,20:31:35,04,08,1, 11.9,1,1, 2.462, 9992.550, 564.744, 53116.548 25/03/08,20:31:35,05,08,1, 11.9,1,1, 2.462, 9992.562, 564.753, 53116.561 25/03/08,20:31:35,06,08,1, 11.9,1,1, 2.462, 9992.565, 564.764, 53116.637 25/03/08,20:31:35,07,08,1, 11.9,1,1, 2.462, 9992.579, 564.778, 53116.703 25/03/08,20:31:35,08,08,1, 11.9,1,1, 2.462, 9992.587, 564.808, 53116.751 25/03/08,20:31:35,09,08,1, 11.9,1,1, 2.462, 9992.593, 564.801, 53116.728 25/03/08,20:31:35,10,08,1, 11.9,1,1, 2.462, 9992.601, 564.785, 53116.819 25/03/08,20:31:35,11,08,1, 11.9,1,1, 2.462, 9992.619, 564.820, 53116.879 25/03/08,20:31:35,12,08,1, 11.9,1,1, 2.462, 9992.613, 564.856, 53117.175 25/03/08,20:31:35,13,08,1, 11.9,1,1, 2.462, 9992.660, 564.830, 53116.992 25/03/08,20:31:35,14,08,1, 11.9,1,1, 2.462, 9992.651, 564.838, 53116.925 25/03/08,20:31:35,15,08,1, 11.9,1,1, 2.462, 9992.663, 564.834, 53117.000 25/03/08,20:31:35,16,08,1, 11.9,1,1, 2.462, 9992.680, 564.856, 53116.982 25/03/08,20:31:35,17,08,1, 11.9,1,1, 2.462, 9992.683, 564.869, 53117.101 25/03/08,20:31:35,18,08,1, 11.9,1,1, 2.462, 9992.707, 564.865, 53117.209 25/03/08,20:31:35,19,08,1, 11.9,1,1, 2.462, 9992.729, 564.881, 53117.049 25/03/08,20:31:36,00,08,1, 11.9,1,1, 2.462, 9992.727, 564.881, 53117.049 25/03/08,20:31:36,01,08,1, 11.9,1,1, 2.462, 9992.690, 564.918, 53117.157 25/03/08,20:31:36,02,08,1, 11.9,1,1, 2.462, 9992.724, 564.919, 53117.151 25/03/08,20:31:36,03,08,1, 11.9,1,1, 2.462, 9992.701, 564.913, 53117.276 25/03/08,20:31:36,04,08,1, 11.9,1,1, 2.462, 9992.738, 564.920, 53117.213 25/03/08,20:31:36,05,08,1, 11.9,1,1, 2.462, 9992.732, 564.922, 53117.240 25/03/08,20:31:36,06,08,1, 11.9,1,1, 2.462, 9992.751, 564.921, 53117.291 25/03/08,20:31:36,07,08,1, 11.9,1,1, 2.462, 9992.738, 564.900, 53117.393 25/03/08,20:31:36,08,08,1, 11.9,1,1, 2.462, 9992.734, 564.893, 53117.354 25/03/08,20:31:36,09,08,1, 11.9,1,1, 2.462, 9992.761, 564.906, 53117.345 25/03/08,20:31:36,10,08,1, 11.9,1,1, 2.462, 9992.724, 564.920, 53117.396 25/03/08,20:31:36,11,08,1, 11.9,1,1, 2.462, 9992.743, 564.881, 53117.302 25/03/08,20:31:36,12,08,1, 11.9,1,1, 2.462, 9992.753, 564.882, 53117.400 25/03/08,20:31:36,13,08,1, 11.9,1,1, 2.462, 9992.744, 564.887, 53117.350 25/03/08,20:31:36,14,08,1, 11.9,1,1, 2.462, 9992.736, 564.864, 53117.416 25/03/08,20:31:36,15,08,1, 11.9,1,1, 2.462, 9992.742, 564.858, 53117.395 25/03/08,20:31:36,16,08,1, 11.9,1,1, 2.462, 9992.734, 564.845, 53117.442 25/03/08,20:31:36,17,08,1, 11.9,1,1, 2.462, 9992.750, 564.849, 53117.425 25/03/08,20:31:36,18,08,1, 11.9,1,1, 2.462, 9992.737, 564.817, 53117.455 25/03/08,20:31:36,19,08,1, 11.9,1,1, 2.462, 9992.720, 564.784, 53117.466 25/03/08,20:31:37,00,08,1, 11.9,1,1, 2.460, 9992.719, 564.784, 53117.466 25/03/08,20:31:37,01,08,1, 11.9,1,1, 2.460, 9992.732, 564.766, 53117.455 25/03/08,20:31:37,02,08,1, 11.9,1,1, 2.460, 9992.727, 564.757, 53117.481 25/03/08,20:31:37,03,08,1, 11.9,1,1, 2.460, 9992.702, 564.748, 53117.457 25/03/08,20:31:37,04,08,1, 11.9,1,1, 2.460, 9992.713, 564.745, 53117.420 25/03/08,20:31:37,05,08,1, 11.9,1,1, 2.460, 9992.701, 564.748, 53117.435 25/03/08,20:31:37,06,08,1, 11.9,1,1, 2.460, 9992.693, 564.730, 53117.390 25/03/08,20:31:37,07,08,1, 11.9,1,1, 2.460, 9992.692, 564.719, 53117.395 25/03/08,20:31:37,08,08,1, 11.9,1,1, 2.460, 9992.670, 564.738, 53117.466 25/03/08,20:31:37,09,08,1, 11.9,1,1, 2.460, 9992.663, 564.698, 53117.420 25/03/08,20:31:37,10,08,1, 11.9,1,1, 2.460, 9992.638, 564.704, 53117.396 25/03/08,20:31:37,11,08,1, 11.9,1,1, 2.460, 9992.630, 564.733, 53117.444 25/03/08,20:31:37,12,08,1, 11.9,1,1, 2.460, 9992.647, 564.722, 53117.447 25/03/08,20:31:37,13,08,1, 11.9,1,1, 2.460, 9992.643, 564.737, 53117.415 25/03/08,20:31:37,14,08,1, 11.9,1,1, 2.460, 9992.607, 564.740, 53117.488 25/03/08,20:31:37,15,08,1, 11.9,1,1, 2.460, 9992.625, 564.753, 53117.448 25/03/08,20:31:37,16,08,1, 11.9,1,1, 2.460, 9992.614, 564.772, 53117.512 25/03/08,20:31:37,17,08,1, 11.9,1,1, 2.460, 9992.583, 564.784, 53117.502 25/03/08,20:31:37,18,08,1, 11.9,1,1, 2.460, 9992.589, 564.801, 53117.407 25/03/08,20:31:37,19,08,1, 11.9,1,1, 2.460, 9992.552, 564.812, 53117.360 25/03/08,20:31:38,00,08,1, 11.9,1,1, 2.461, 9992.552, 564.812, 53117.360 25/03/08,20:31:38,01,08,1, 11.9,1,1, 2.461, 9992.533, 564.875, 53117.406 25/03/08,20:31:38,02,08,1, 11.9,1,1, 2.461, 9992.498, 564.900, 53117.502 25/03/08,20:31:38,03,08,1, 11.9,1,1, 2.461, 9992.508, 564.952, 53117.518 25/03/08,20:31:38,04,08,1, 11.9,1,1, 2.461, 9992.462, 564.976, 53117.468 25/03/08,20:31:38,05,08,1, 11.9,1,1, 2.461, 9992.443, 565.008, 53117.496 25/03/08,20:31:38,06,08,1, 11.9,1,1, 2.461, 9992.435, 565.028, 53117.498 25/03/08,20:31:38,07,08,1, 11.9,1,1, 2.461, 9992.409, 565.080, 53117.508 25/03/08,20:31:38,08,08,1, 11.9,1,1, 2.461, 9992.355, 565.128, 53117.504 25/03/08,20:31:38,09,08,1, 11.9,1,1, 2.461, 9992.361, 565.157, 53117.551 25/03/08,20:31:38,10,08,1, 11.9,1,1, 2.461, 9992.337, 565.218, 53117.541 25/03/08,20:31:38,11,08,1, 11.9,1,1, 2.461, 9992.311, 565.270, 53117.440 25/03/08,20:31:38,12,08,1, 11.9,1,1, 2.461, 9992.310, 565.337, 53117.463 25/03/08,20:31:38,13,08,1, 11.9,1,1, 2.461, 9992.277, 565.360, 53117.463 25/03/08,20:31:38,14,08,1, 11.9,1,1, 2.461, 9992.236, 565.442, 53117.482 25/03/08,20:31:38,15,08,1, 11.9,1,1, 2.461, 9992.183, 565.499, 53117.530 25/03/08,20:31:38,16,08,1, 11.9,1,1, 2.461, 9992.191, 565.547, 53117.549 25/03/08,20:31:38,17,08,1, 11.9,1,1, 2.461, 9992.156, 565.622, 53117.543 25/03/08,20:31:38,18,08,1, 11.9,1,1, 2.461, 9992.135, 565.688, 53117.511 25/03/08,20:31:38,19,08,1, 11.9,1,1, 2.461, 9992.116, 565.756, 53117.524 25/03/08,20:31:39,00,08,1, 11.9,1,1, 2.458, 9992.110, 565.756, 53117.524 25/03/08,20:31:39,01,08,1, 11.9,1,1, 2.458, 9992.036, 565.869, 53117.452 25/03/08,20:31:39,02,08,1, 11.9,1,1, 2.458, 9991.943, 565.947, 53117.640 25/03/08,20:31:39,03,08,1, 11.9,1,1, 2.458, 9991.928, 565.982, 53117.575 25/03/08,20:31:39,04,08,1, 11.9,1,1, 2.458, 9991.909, 566.085, 53117.584 25/03/08,20:31:39,05,08,1, 11.9,1,1, 2.458, 9991.864, 566.140, 53117.512 25/03/08,20:31:39,06,08,1, 11.9,1,1, 2.458, 9991.828, 566.213, 53117.436 25/03/08,20:31:39,07,08,1, 11.9,1,1, 2.458, 9991.824, 566.272, 53117.434 25/03/08,20:31:39,08,08,1, 11.9,1,1, 2.458, 9991.785, 566.336, 53117.352 25/03/08,20:31:39,09,08,1, 11.9,1,1, 2.458, 9991.713, 566.430, 53117.484 25/03/08,20:31:39,10,08,1, 11.9,1,1, 2.458, 9991.673, 566.492, 53117.550 25/03/08,20:31:39,11,08,1, 11.9,1,1, 2.458, 9991.644, 566.556, 53117.462 25/03/08,20:31:39,12,08,1, 11.9,1,1, 2.458, 9991.584, 566.591, 53117.505 25/03/08,20:31:39,13,08,1, 11.9,1,1, 2.458, 9991.556, 566.692, 53117.386 25/03/08,20:31:39,14,08,1, 11.9,1,1, 2.458, 9991.517, 566.749, 53117.431 25/03/08,20:31:39,15,08,1, 11.9,1,1, 2.458, 9991.472, 566.818, 53117.402 25/03/08,20:31:39,16,08,1, 11.9,1,1, 2.458, 9991.435, 566.865, 53117.436 25/03/08,20:31:39,17,08,1, 11.9,1,1, 2.458, 9991.375, 566.928, 53117.420 25/03/08,20:31:39,18,08,1, 11.9,1,1, 2.458, 9991.335, 566.990, 53117.385 25/03/08,20:31:39,19,08,1, 11.9,1,1, 2.458, 9991.325, 567.039, 53117.365 25/03/08,20:31:40,00,08,1, 11.9,1,1, 2.460, 9991.325, 567.039, 53117.365 25/03/08,20:31:40,01,08,1, 11.9,1,1, 2.460, 9991.226, 567.135, 53117.229 25/03/08,20:31:40,02,08,1, 11.9,1,1, 2.460, 9991.197, 567.194, 53117.213 25/03/08,20:31:40,03,08,1, 11.9,1,1, 2.460, 9991.162, 567.236, 53117.195 25/03/08,20:31:40,04,08,1, 11.9,1,1, 2.460, 9991.117, 567.289, 53117.171 25/03/08,20:31:40,05,08,1, 11.9,1,1, 2.460, 9991.060, 567.321, 53117.119 25/03/08,20:31:40,06,08,1, 11.9,1,1, 2.460, 9991.028, 567.370, 53117.174 25/03/08,20:31:40,07,08,1, 11.9,1,1, 2.460, 9990.978, 567.410, 53117.081 25/03/08,20:31:40,08,08,1, 11.9,1,1, 2.460, 9990.950, 567.439, 53117.019 25/03/08,20:31:40,09,08,1, 11.9,1,1, 2.460, 9990.908, 567.465, 53117.018 25/03/08,20:31:40,10,08,1, 11.9,1,1, 2.460, 9990.879, 567.512, 53117.009 25/03/08,20:31:40,11,08,1, 11.9,1,1, 2.460, 9990.848, 567.530, 53116.967 25/03/08,20:31:40,12,08,1, 11.9,1,1, 2.460, 9990.804, 567.566, 53116.922 25/03/08,20:31:40,13,08,1, 11.9,1,1, 2.460, 9990.770, 567.606, 53116.885 25/03/08,20:31:40,14,08,1, 11.9,1,1, 2.460, 9990.738, 567.614, 53116.810 25/03/08,20:31:40,15,08,1, 11.9,1,1, 2.460, 9990.705, 567.666, 53116.768 25/03/08,20:31:40,16,08,1, 11.9,1,1, 2.460, 9990.671, 567.697, 53116.657 25/03/08,20:31:40,17,08,1, 11.9,1,1, 2.460, 9990.653, 567.711, 53116.680 25/03/08,20:31:40,18,08,1, 11.9,1,1, 2.460, 9990.611, 567.735, 53116.654 25/03/08,20:31:40,19,08,1, 11.9,1,1, 2.460, 9990.605, 567.754, 53116.636 25/03/08,20:31:41,00,08,1, 12.0,1,1, 2.456, 9990.599, 567.754, 53116.636 25/03/08,20:31:41,01,08,1, 12.0,1,1, 2.456, 9990.545, 567.793, 53116.542 25/03/08,20:31:41,02,08,1, 12.0,1,1, 2.456, 9990.524, 567.814, 53116.471 25/03/08,20:31:41,03,08,1, 12.0,1,1, 2.456, 9990.494, 567.814, 53116.424 25/03/08,20:31:41,04,08,1, 12.0,1,1, 2.456, 9990.464, 567.826, 53116.431 25/03/08,20:31:41,05,08,1, 12.0,1,1, 2.456, 9990.440, 567.855, 53116.339 25/03/08,20:31:41,06,08,1, 12.0,1,1, 2.456, 9990.397, 567.879, 53116.259 25/03/08,20:31:41,07,08,1, 12.0,1,1, 2.456, 9990.364, 567.870, 53116.222 25/03/08,20:31:41,08,08,1, 12.0,1,1, 2.456, 9990.341, 567.887, 53116.175 25/03/08,20:31:41,09,08,1, 12.0,1,1, 2.456, 9990.302, 567.901, 53116.053 25/03/08,20:31:41,10,08,1, 12.0,1,1, 2.456, 9990.291, 567.921, 53116.086 25/03/08,20:31:41,11,08,1, 12.0,1,1, 2.456, 9990.252, 567.935, 53116.036 25/03/08,20:31:41,12,08,1, 12.0,1,1, 2.456, 9990.239, 567.950, 53115.976 25/03/08,20:31:41,13,08,1, 12.0,1,1, 2.456, 9990.190, 567.972, 53115.940 25/03/08,20:31:41,14,08,1, 12.0,1,1, 2.456, 9990.169, 567.972, 53115.912 25/03/08,20:31:41,15,08,1, 12.0,1,1, 2.456, 9990.131, 567.973, 53115.810 25/03/08,20:31:41,16,08,1, 12.0,1,1, 2.456, 9990.111, 567.987, 53115.751 25/03/08,20:31:41,17,08,1, 12.0,1,1, 2.456, 9990.114, 567.969, 53115.704 25/03/08,20:31:41,18,08,1, 12.0,1,1, 2.456, 9990.064, 568.001, 53115.672 25/03/08,20:31:41,19,08,1, 12.0,1,1, 2.456, 9990.037, 568.002, 53115.644 25/03/08,20:31:42,00,08,1, 12.0,1,1, 2.451, 9990.032, 568.002, 53115.644 25/03/08,20:31:42,01,08,1, 12.0,1,1, 2.451, 9989.985, 567.993, 53115.536 25/03/08,20:31:42,02,08,1, 12.0,1,1, 2.451, 9989.974, 567.998, 53115.501 25/03/08,20:31:42,03,08,1, 12.0,1,1, 2.451, 9989.964, 568.000, 53115.381 25/03/08,20:31:42,04,08,1, 12.0,1,1, 2.451, 9989.934, 568.009, 53115.332 25/03/08,20:31:42,05,08,1, 12.0,1,1, 2.451, 9989.886, 568.013, 53115.338 25/03/08,20:31:42,06,08,1, 12.0,1,1, 2.451, 9989.874, 568.013, 53115.278 25/03/08,20:31:42,07,08,1, 12.0,1,1, 2.451, 9989.814, 568.004, 53115.246 25/03/08,20:31:42,08,08,1, 12.0,1,1, 2.451, 9989.820, 568.007, 53115.285 25/03/08,20:31:42,09,08,1, 12.0,1,1, 2.451, 9989.814, 568.003, 53115.164 25/03/08,20:31:42,10,08,1, 12.0,1,1, 2.451, 9989.782, 568.004, 53115.074 25/03/08,20:31:42,11,08,1, 12.0,1,1, 2.451, 9989.754, 568.023, 53115.095 25/03/08,20:31:42,12,08,1, 12.0,1,1, 2.451, 9989.758, 568.031, 53115.076 25/03/08,20:31:42,13,08,1, 12.0,1,1, 2.451, 9989.740, 568.062, 53115.095 25/03/08,20:31:42,14,08,1, 12.0,1,1, 2.451, 9989.696, 568.035, 53114.911 25/03/08,20:31:42,15,08,1, 12.0,1,1, 2.451, 9989.721, 568.060, 53114.929 25/03/08,20:31:42,16,08,1, 12.0,1,1, 2.451, 9989.678, 568.036, 53114.887 25/03/08,20:31:42,17,08,1, 12.0,1,1, 2.451, 9989.660, 568.025, 53114.820 25/03/08,20:31:42,18,08,1, 12.0,1,1, 2.451, 9989.648, 568.048, 53114.840 25/03/08,20:31:42,19,08,1, 12.0,1,1, 2.451, 9989.623, 568.064, 53114.848 25/03/08,20:31:43,00,08,1, 11.9,1,1, 2.449, 9989.623, 568.064, 53114.848 25/03/08,20:31:43,01,08,1, 11.9,1,1, 2.449, 9989.593, 568.072, 53114.827 25/03/08,20:31:43,02,08,1, 11.9,1,1, 2.449, 9989.558, 568.088, 53114.740 25/03/08,20:31:43,03,08,1, 11.9,1,1, 2.449, 9989.563, 568.086, 53114.822 25/03/08,20:31:43,04,08,1, 11.9,1,1, 2.449, 9989.529, 568.084, 53114.717 25/03/08,20:31:43,05,08,1, 11.9,1,1, 2.449, 9989.524, 568.091, 53114.652 25/03/08,20:31:43,06,08,1, 11.9,1,1, 2.449, 9989.511, 568.117, 53114.670 25/03/08,20:31:43,07,08,1, 11.9,1,1, 2.449, 9989.506, 568.110, 53114.641 25/03/08,20:31:43,08,08,1, 11.9,1,1, 2.449, 9989.507, 568.112, 53114.607 25/03/08,20:31:43,09,08,1, 11.9,1,1, 2.449, 9989.515, 568.133, 53114.607 25/03/08,20:31:43,10,08,1, 11.9,1,1, 2.449, 9989.497, 568.175, 53114.642 25/03/08,20:31:43,11,08,1, 11.9,1,1, 2.449, 9989.457, 568.160, 53114.582 25/03/08,20:31:43,12,08,1, 11.9,1,1, 2.449, 9989.471, 568.151, 53114.510 25/03/08,20:31:43,13,08,1, 11.9,1,1, 2.449, 9989.464, 568.210, 53114.592 25/03/08,20:31:43,14,08,1, 11.9,1,1, 2.449, 9989.461, 568.201, 53114.628 25/03/08,20:31:43,15,08,1, 11.9,1,1, 2.449, 9989.442, 568.222, 53114.586 25/03/08,20:31:43,16,08,1, 11.9,1,1, 2.449, 9989.471, 568.234, 53114.609 25/03/08,20:31:43,17,08,1, 11.9,1,1, 2.449, 9989.470, 568.253, 53114.531 25/03/08,20:31:43,18,08,1, 11.9,1,1, 2.449, 9989.466, 568.273, 53114.490 25/03/08,20:31:43,19,08,1, 11.9,1,1, 2.449, 9989.495, 568.298, 53114.512 25/03/08,20:31:44,00,08,1, 11.9,1,1, 2.462, 9989.489, 568.298, 53114.512 25/03/08,20:31:44,01,08,1, 11.9,1,1, 2.462, 9989.471, 568.351, 53114.534 25/03/08,20:31:44,02,08,1, 11.9,1,1, 2.462, 9989.490, 568.348, 53114.491 25/03/08,20:31:44,03,08,1, 11.9,1,1, 2.462, 9989.494, 568.395, 53114.499 25/03/08,20:31:44,04,08,1, 11.9,1,1, 2.462, 9989.501, 568.424, 53114.522 25/03/08,20:31:44,05,08,1, 11.9,1,1, 2.462, 9989.482, 568.431, 53114.561 25/03/08,20:31:44,06,08,1, 11.9,1,1, 2.462, 9989.549, 568.466, 53114.238 25/03/08,20:31:44,07,08,1, 11.9,1,1, 2.462, 9989.500, 568.521, 53114.556 25/03/08,20:31:44,08,08,1, 11.9,1,1, 2.462, 9989.510, 568.548, 53114.674 25/03/08,20:31:44,09,08,1, 11.9,1,1, 2.462, 9989.546, 568.570, 53114.720 25/03/08,20:31:44,10,08,1, 11.9,1,1, 2.462, 9989.577, 568.606, 53114.688 25/03/08,20:31:44,11,08,1, 11.9,1,1, 2.462, 9989.593, 568.614, 53114.634 25/03/08,20:31:44,12,08,1, 11.9,1,1, 2.462, 9989.612, 568.686, 53114.696 25/03/08,20:31:44,13,08,1, 11.9,1,1, 2.462, 9989.610, 568.683, 53114.674 25/03/08,20:31:44,14,08,1, 11.9,1,1, 2.462, 9989.615, 568.715, 53114.672 25/03/08,20:31:44,15,08,1, 11.9,1,1, 2.462, 9989.658, 568.778, 53114.704 25/03/08,20:31:44,16,08,1, 11.9,1,1, 2.462, 9989.672, 568.794, 53114.712 25/03/08,20:31:44,17,08,1, 11.9,1,1, 2.462, 9989.663, 568.817, 53114.757 25/03/08,20:31:44,18,08,1, 11.9,1,1, 2.462, 9989.724, 568.829, 53114.721 25/03/08,20:31:44,19,08,1, 11.9,1,1, 2.462, 9989.745, 568.875, 53114.734 25/03/08,20:31:45,00,08,1, 11.9,1,1, 2.459, 9989.740, 568.875, 53114.734 25/03/08,20:31:45,01,08,1, 11.9,1,1, 2.459, 9989.780, 568.921, 53114.760 25/03/08,20:31:45,02,08,1, 11.9,1,1, 2.459, 9989.829, 568.955, 53114.782 25/03/08,20:31:45,03,08,1, 11.9,1,1, 2.459, 9989.855, 568.984, 53114.838 25/03/08,20:31:45,04,08,1, 11.9,1,1, 2.459, 9989.839, 569.015, 53114.855 25/03/08,20:31:45,05,08,1, 11.9,1,1, 2.459, 9989.816, 569.043, 53114.762 25/03/08,20:31:45,06,08,1, 11.9,1,1, 2.459, 9989.934, 569.061, 53114.838 25/03/08,20:31:45,07,08,1, 11.9,1,1, 2.459, 9989.961, 569.089, 53114.843 25/03/08,20:31:45,08,08,1, 11.9,1,1, 2.459, 9989.981, 569.121, 53114.869 25/03/08,20:31:45,09,08,1, 11.9,1,1, 2.459, 9989.998, 569.130, 53114.907 25/03/08,20:31:45,10,08,1, 11.9,1,1, 2.459, 9990.018, 569.165, 53114.928 25/03/08,20:31:45,11,08,1, 11.9,1,1, 2.459, 9990.072, 569.190, 53115.037 25/03/08,20:31:45,12,08,1, 11.9,1,1, 2.459, 9990.083, 569.192, 53114.963 25/03/08,20:31:45,13,08,1, 11.9,1,1, 2.459, 9990.104, 569.235, 53115.011 25/03/08,20:31:45,14,08,1, 11.9,1,1, 2.459, 9990.149, 569.252, 53115.021 25/03/08,20:31:45,15,08,1, 11.9,1,1, 2.459, 9990.170, 569.269, 53115.121 25/03/08,20:31:45,16,08,1, 11.9,1,1, 2.459, 9990.204, 569.307, 53115.123 25/03/08,20:31:45,17,08,1, 11.9,1,1, 2.459, 9990.212, 569.307, 53115.102 25/03/08,20:31:45,18,08,1, 11.9,1,1, 2.459, 9990.253, 569.334, 53115.105 25/03/08,20:31:45,19,08,1, 11.9,1,1, 2.459, 9990.279, 569.320, 53115.095 25/03/08,20:31:46,00,08,1, 12.0,1,1, 2.458, 9990.274, 569.320, 53115.095 25/03/08,20:31:46,01,08,1, 12.0,1,1, 2.458, 9990.334, 569.342, 53115.133 25/03/08,20:31:46,02,08,1, 12.0,1,1, 2.458, 9990.378, 569.346, 53115.089 25/03/08,20:31:46,03,08,1, 12.0,1,1, 2.458, 9990.389, 569.360, 53115.124 25/03/08,20:31:46,04,08,1, 12.0,1,1, 2.458, 9990.419, 569.354, 53115.128 25/03/08,20:31:46,05,08,1, 12.0,1,1, 2.458, 9990.443, 569.376, 53115.142 25/03/08,20:31:46,06,08,1, 12.0,1,1, 2.458, 9990.497, 569.362, 53115.128 25/03/08,20:31:46,07,08,1, 12.0,1,1, 2.458, 9990.505, 569.366, 53115.148 25/03/08,20:31:46,08,08,1, 12.0,1,1, 2.458, 9990.569, 569.373, 53115.093 25/03/08,20:31:46,09,08,1, 12.0,1,1, 2.458, 9990.587, 569.393, 53115.114 25/03/08,20:31:46,10,08,1, 12.0,1,1, 2.458, 9990.644, 569.364, 53115.144 25/03/08,20:31:46,11,08,1, 12.0,1,1, 2.458, 9990.667, 569.368, 53115.135 25/03/08,20:31:46,12,08,1, 12.0,1,1, 2.458, 9990.721, 569.363, 53115.111 25/03/08,20:31:46,13,08,1, 12.0,1,1, 2.458, 9990.743, 569.373, 53115.101 25/03/08,20:31:46,14,08,1, 12.0,1,1, 2.458, 9990.771, 569.366, 53115.095 25/03/08,20:31:46,15,08,1, 12.0,1,1, 2.458, 9990.786, 569.367, 53115.093 25/03/08,20:31:46,16,08,1, 12.0,1,1, 2.458, 9990.845, 569.379, 53115.103 25/03/08,20:31:46,17,08,1, 12.0,1,1, 2.458, 9990.843, 569.354, 53115.088 25/03/08,20:31:46,18,08,1, 12.0,1,1, 2.458, 9990.907, 569.371, 53115.106 25/03/08,20:31:46,19,08,1, 12.0,1,1, 2.458, 9990.917, 569.356, 53114.999 25/03/08,20:31:47,00,08,1, 11.9,1,1, 2.453, 9990.916, 569.356, 53114.999 25/03/08,20:31:47,01,08,1, 11.9,1,1, 2.453, 9990.982, 569.365, 53115.040 25/03/08,20:31:47,02,08,1, 11.9,1,1, 2.453, 9991.035, 569.412, 53115.045 25/03/08,20:31:47,03,08,1, 11.9,1,1, 2.453, 9991.083, 569.388, 53115.038 25/03/08,20:31:47,04,08,1, 11.9,1,1, 2.453, 9991.084, 569.371, 53115.076 25/03/08,20:31:47,05,08,1, 11.9,1,1, 2.453, 9991.137, 569.393, 53115.089 25/03/08,20:31:47,06,08,1, 11.9,1,1, 2.453, 9991.155, 569.408, 53115.089 25/03/08,20:31:47,07,08,1, 11.9,1,1, 2.453, 9991.192, 569.410, 53115.033 25/03/08,20:31:47,08,08,1, 11.9,1,1, 2.453, 9991.206, 569.417, 53115.045 25/03/08,20:31:47,09,08,1, 11.9,1,1, 2.453, 9991.265, 569.422, 53114.993 25/03/08,20:31:47,10,08,1, 11.9,1,1, 2.453, 9991.291, 569.426, 53114.992 25/03/08,20:31:47,11,08,1, 11.9,1,1, 2.453, 9991.355, 569.460, 53115.015 25/03/08,20:31:47,12,08,1, 11.9,1,1, 2.453, 9991.372, 569.476, 53115.057 25/03/08,20:31:47,13,08,1, 11.9,1,1, 2.453, 9991.423, 569.482, 53115.010 25/03/08,20:31:47,14,08,1, 11.9,1,1, 2.453, 9991.458, 569.513, 53114.998 25/03/08,20:31:47,15,08,1, 11.9,1,1, 2.453, 9991.478, 569.493, 53114.940 25/03/08,20:31:47,16,08,1, 11.9,1,1, 2.453, 9991.514, 569.517, 53114.929 25/03/08,20:31:47,17,08,1, 11.9,1,1, 2.453, 9991.522, 569.547, 53115.097 25/03/08,20:31:47,18,08,1, 11.9,1,1, 2.453, 9991.605, 569.562, 53115.028 25/03/08,20:31:47,19,08,1, 11.9,1,1, 2.453, 9991.626, 569.588, 53114.991 25/03/08,20:31:48,00,08,1, 11.9,1,1, 2.459, 9991.626, 569.588, 53114.991 25/03/08,20:31:48,01,08,1, 11.9,1,1, 2.459, 9991.708, 569.623, 53114.982 25/03/08,20:31:48,02,08,1, 11.9,1,1, 2.459, 9991.728, 569.669, 53114.954 25/03/08,20:31:48,03,08,1, 11.9,1,1, 2.459, 9991.755, 569.685, 53114.984 25/03/08,20:31:48,04,08,1, 11.9,1,1, 2.459, 9991.803, 569.708, 53114.944 25/03/08,20:31:48,05,08,1, 11.9,1,1, 2.459, 9991.844, 569.731, 53114.890 25/03/08,20:31:48,06,08,1, 11.9,1,1, 2.459, 9991.907, 569.773, 53114.900 25/03/08,20:31:48,07,08,1, 11.9,1,1, 2.459, 9991.925, 569.813, 53114.932 25/03/08,20:31:48,08,08,1, 11.9,1,1, 2.459, 9991.955, 569.831, 53114.975 25/03/08,20:31:48,09,08,1, 11.9,1,1, 2.459, 9991.978, 569.874, 53114.964 25/03/08,20:31:48,10,08,1, 11.9,1,1, 2.459, 9992.018, 569.910, 53114.983 25/03/08,20:31:48,11,08,1, 11.9,1,1, 2.459, 9992.053, 569.951, 53114.938 25/03/08,20:31:48,12,08,1, 11.9,1,1, 2.459, 9992.106, 569.996, 53114.920 25/03/08,20:31:48,13,08,1, 11.9,1,1, 2.459, 9992.112, 570.041, 53114.954 25/03/08,20:31:48,14,08,1, 11.9,1,1, 2.459, 9992.113, 570.083, 53114.941 25/03/08,20:31:48,15,08,1, 11.9,1,1, 2.459, 9992.147, 570.154, 53114.994 25/03/08,20:31:48,16,08,1, 11.9,1,1, 2.459, 9992.178, 570.175, 53114.897 25/03/08,20:31:48,17,08,1, 11.9,1,1, 2.459, 9992.240, 570.226, 53114.843 25/03/08,20:31:48,18,08,1, 11.9,1,1, 2.459, 9992.250, 570.277, 53114.900 25/03/08,20:31:48,19,08,1, 11.9,1,1, 2.459, 9992.278, 570.348, 53114.884 25/03/08,20:31:49,00,08,1, 11.9,1,1, 2.456, 9992.276, 570.348, 53114.884 25/03/08,20:31:49,01,08,1, 11.9,1,1, 2.456, 9992.327, 570.447, 53114.919 25/03/08,20:31:49,02,08,1, 11.9,1,1, 2.456, 9992.360, 570.466, 53114.870 25/03/08,20:31:49,03,08,1, 11.9,1,1, 2.456, 9992.376, 570.548, 53114.933 25/03/08,20:31:49,04,08,1, 11.9,1,1, 2.456, 9992.391, 570.567, 53114.847 25/03/08,20:31:49,05,08,1, 11.9,1,1, 2.456, 9992.439, 570.631, 53114.856 25/03/08,20:31:49,06,08,1, 11.9,1,1, 2.456, 9992.465, 570.688, 53114.805 25/03/08,20:31:49,07,08,1, 11.9,1,1, 2.456, 9992.487, 570.747, 53114.804 25/03/08,20:31:49,08,08,1, 11.9,1,1, 2.456, 9992.492, 570.779, 53114.798 25/03/08,20:31:49,09,08,1, 11.9,1,1, 2.456, 9992.524, 570.824, 53114.761 25/03/08,20:31:49,10,08,1, 11.9,1,1, 2.456, 9992.569, 570.863, 53114.743 25/03/08,20:31:49,11,08,1, 11.9,1,1, 2.456, 9992.562, 570.928, 53114.703 25/03/08,20:31:49,12,08,1, 11.9,1,1, 2.456, 9992.543, 570.942, 53114.723 25/03/08,20:31:49,13,08,1, 11.9,1,1, 2.456, 9992.570, 571.024, 53114.732 25/03/08,20:31:49,14,08,1, 11.9,1,1, 2.456, 9992.623, 571.030, 53114.627 25/03/08,20:31:49,15,08,1, 11.9,1,1, 2.456, 9992.640, 571.092, 53114.700 25/03/08,20:31:49,16,08,1, 11.9,1,1, 2.456, 9992.658, 571.138, 53114.657 25/03/08,20:31:49,17,08,1, 11.9,1,1, 2.456, 9992.690, 571.173, 53114.585 25/03/08,20:31:49,18,08,1, 11.9,1,1, 2.456, 9992.717, 571.199, 53114.520 25/03/08,20:31:49,19,08,1, 11.9,1,1, 2.456, 9992.731, 571.242, 53114.517 25/03/08,20:31:50,00,08,1, 11.9,1,1, 2.459, 9992.727, 571.242, 53114.517 25/03/08,20:31:50,01,08,1, 11.9,1,1, 2.459, 9992.752, 571.333, 53114.536 25/03/08,20:31:50,02,08,1, 11.9,1,1, 2.459, 9992.770, 571.357, 53114.551 25/03/08,20:31:50,03,08,1, 11.9,1,1, 2.459, 9992.799, 571.392, 53114.426 25/03/08,20:31:50,04,08,1, 11.9,1,1, 2.459, 9992.802, 571.450, 53114.407 25/03/08,20:31:50,05,08,1, 11.9,1,1, 2.459, 9992.838, 571.480, 53114.348 25/03/08,20:31:50,06,08,1, 11.9,1,1, 2.459, 9992.848, 571.525, 53114.294 25/03/08,20:31:50,07,08,1, 11.9,1,1, 2.459, 9992.879, 571.550, 53114.326 25/03/08,20:31:50,08,08,1, 11.9,1,1, 2.459, 9992.882, 571.563, 53114.330 25/03/08,20:31:50,09,08,1, 11.9,1,1, 2.459, 9992.886, 571.589, 53114.268 25/03/08,20:31:50,10,08,1, 11.9,1,1, 2.459, 9992.929, 571.636, 53114.246 25/03/08,20:31:50,11,08,1, 11.9,1,1, 2.459, 9992.934, 571.659, 53114.232 25/03/08,20:31:50,12,08,1, 11.9,1,1, 2.459, 9992.936, 571.681, 53114.146 25/03/08,20:31:50,13,08,1, 11.9,1,1, 2.459, 9992.977, 571.704, 53114.140 25/03/08,20:31:50,14,08,1, 11.9,1,1, 2.459, 9992.966, 571.743, 53114.130 25/03/08,20:31:50,15,08,1, 11.9,1,1, 2.459, 9993.019, 571.756, 53114.012 25/03/08,20:31:50,16,08,1, 11.9,1,1, 2.459, 9993.006, 571.791, 53114.009 25/03/08,20:31:50,17,08,1, 11.9,1,1, 2.459, 9993.035, 571.846, 53114.006 25/03/08,20:31:50,18,08,1, 11.9,1,1, 2.459, 9993.066, 571.854, 53113.865 25/03/08,20:31:50,19,08,1, 11.9,1,1, 2.459, 9993.097, 571.895, 53113.855 25/03/08,20:31:51,00,08,1, 11.9,1,1, 2.460, 9993.094, 571.895, 53113.855 25/03/08,20:31:51,01,08,1, 11.9,1,1, 2.460, 9993.116, 571.930, 53113.721 25/03/08,20:31:51,02,08,1, 11.9,1,1, 2.460, 9993.135, 571.961, 53113.755 25/03/08,20:31:51,03,08,1, 11.9,1,1, 2.460, 9993.174, 571.981, 53113.758 25/03/08,20:31:51,04,08,1, 11.9,1,1, 2.460, 9993.200, 571.994, 53113.699 25/03/08,20:31:51,05,08,1, 11.9,1,1, 2.460, 9993.213, 572.018, 53113.716 25/03/08,20:31:51,06,08,1, 11.9,1,1, 2.460, 9993.203, 572.033, 53113.604 25/03/08,20:31:51,07,08,1, 11.9,1,1, 2.460, 9993.270, 572.046, 53113.622 25/03/08,20:31:51,08,08,1, 11.9,1,1, 2.460, 9993.283, 572.053, 53113.594 25/03/08,20:31:51,09,08,1, 11.9,1,1, 2.460, 9993.307, 572.125, 53113.529 25/03/08,20:31:51,10,08,1, 11.9,1,1, 2.460, 9993.328, 572.131, 53113.483 25/03/08,20:31:51,11,08,1, 11.9,1,1, 2.460, 9993.400, 572.145, 53113.402 25/03/08,20:31:51,12,08,1, 11.9,1,1, 2.460, 9993.407, 572.156, 53113.423 25/03/08,20:31:51,13,08,1, 11.9,1,1, 2.460, 9993.445, 572.177, 53113.388 25/03/08,20:31:51,14,08,1, 11.9,1,1, 2.460, 9993.476, 572.206, 53113.349 25/03/08,20:31:51,15,08,1, 11.9,1,1, 2.460, 9993.525, 572.233, 53113.344 25/03/08,20:31:51,16,08,1, 11.9,1,1, 2.460, 9993.563, 572.249, 53113.247 25/03/08,20:31:51,17,08,1, 11.9,1,1, 2.460, 9993.607, 572.273, 53113.253 25/03/08,20:31:51,18,08,1, 11.9,1,1, 2.460, 9993.653, 572.290, 53113.282 25/03/08,20:31:51,19,08,1, 11.9,1,1, 2.460, 9993.692, 572.285, 53113.154 25/03/08,20:31:52,00,08,1, 11.9,1,1, 2.454, 9993.687, 572.285, 53113.154 25/03/08,20:31:52,01,08,1, 11.9,1,1, 2.454, 9993.771, 572.322, 53113.125 25/03/08,20:31:52,02,08,1, 11.9,1,1, 2.454, 9993.842, 572.349, 53113.037 25/03/08,20:31:52,03,08,1, 11.9,1,1, 2.454, 9993.891, 572.359, 53113.076 25/03/08,20:31:52,04,08,1, 11.9,1,1, 2.454, 9993.942, 572.365, 53112.949 25/03/08,20:31:52,05,08,1, 11.9,1,1, 2.454, 9993.984, 572.392, 53112.974 25/03/08,20:31:52,06,08,1, 11.9,1,1, 2.454, 9994.037, 572.394, 53112.942 25/03/08,20:31:52,07,08,1, 11.9,1,1, 2.454, 9994.087, 572.410, 53112.881 25/03/08,20:31:52,08,08,1, 11.9,1,1, 2.454, 9994.149, 572.416, 53112.871 25/03/08,20:31:52,09,08,1, 11.9,1,1, 2.454, 9994.221, 572.451, 53112.774 25/03/08,20:31:52,10,08,1, 11.9,1,1, 2.454, 9994.285, 572.478, 53112.838 25/03/08,20:31:52,11,08,1, 11.9,1,1, 2.454, 9994.317, 572.491, 53112.877 25/03/08,20:31:52,12,08,1, 11.9,1,1, 2.454, 9994.391, 572.477, 53112.864 25/03/08,20:31:52,13,08,1, 11.9,1,1, 2.454, 9994.462, 572.488, 53112.749 25/03/08,20:31:52,14,08,1, 11.9,1,1, 2.454, 9994.542, 572.518, 53112.670 25/03/08,20:31:52,15,08,1, 11.9,1,1, 2.454, 9994.597, 572.542, 53112.639 25/03/08,20:31:52,16,08,1, 11.9,1,1, 2.454, 9994.659, 572.562, 53112.675 25/03/08,20:31:52,17,08,1, 11.9,1,1, 2.454, 9994.710, 572.541, 53112.653 25/03/08,20:31:52,18,08,1, 11.9,1,1, 2.454, 9994.774, 572.554, 53112.653 25/03/08,20:31:52,19,08,1, 11.9,1,1, 2.454, 9994.828, 572.579, 53112.595 25/03/08,20:31:53,00,08,1, 11.9,1,1, 2.461, 9994.822, 572.579, 53112.595 25/03/08,20:31:53,01,08,1, 11.9,1,1, 2.461, 9994.998, 572.592, 53112.464 25/03/08,20:31:53,02,08,1, 11.9,1,1, 2.461, 9995.049, 572.613, 53112.514 25/03/08,20:31:53,03,08,1, 11.9,1,1, 2.461, 9995.127, 572.640, 53112.414 25/03/08,20:31:53,04,08,1, 11.9,1,1, 2.461, 9995.179, 572.637, 53112.440 25/03/08,20:31:53,05,08,1, 11.9,1,1, 2.461, 9995.259, 572.664, 53112.414 25/03/08,20:31:53,06,08,1, 11.9,1,1, 2.461, 9995.316, 572.687, 53112.460 25/03/08,20:31:53,07,08,1, 11.9,1,1, 2.461, 9995.384, 572.725, 53112.433 25/03/08,20:31:53,08,08,1, 11.9,1,1, 2.461, 9995.474, 572.722, 53112.419 25/03/08,20:31:53,09,08,1, 11.9,1,1, 2.461, 9995.534, 572.757, 53112.372 25/03/08,20:31:53,10,08,1, 11.9,1,1, 2.461, 9995.590, 572.795, 53112.369 25/03/08,20:31:53,11,08,1, 11.9,1,1, 2.461, 9995.673, 572.803, 53112.310 25/03/08,20:31:53,12,08,1, 11.9,1,1, 2.461, 9995.749, 572.825, 53112.315 25/03/08,20:31:53,13,08,1, 11.9,1,1, 2.461, 9995.822, 572.817, 53112.285 25/03/08,20:31:53,14,08,1, 11.9,1,1, 2.461, 9995.882, 572.864, 53112.267 25/03/08,20:31:53,15,08,1, 11.9,1,1, 2.461, 9995.932, 572.895, 53112.220 25/03/08,20:31:53,16,08,1, 11.9,1,1, 2.461, 9996.044, 572.919, 53112.173 25/03/08,20:31:53,17,08,1, 11.9,1,1, 2.461, 9996.107, 572.947, 53112.148 25/03/08,20:31:53,18,08,1, 11.9,1,1, 2.461, 9996.176, 572.987, 53112.229 25/03/08,20:31:53,19,08,1, 11.9,1,1, 2.461, 9996.231, 573.042, 53112.316 25/03/08,20:31:54,00,08,1, 12.0,1,1, 2.457, 9996.223, 573.042, 53112.316 25/03/08,20:31:54,01,08,1, 12.0,1,1, 2.457, 9996.378, 573.090, 53112.379 25/03/08,20:31:54,02,08,1, 12.0,1,1, 2.457, 9996.444, 573.102, 53112.172 25/03/08,20:31:54,03,08,1, 12.0,1,1, 2.457, 9996.503, 573.141, 53112.090 25/03/08,20:31:54,04,08,1, 12.0,1,1, 2.457, 9996.620, 573.180, 53111.916 25/03/08,20:31:54,05,08,1, 12.0,1,1, 2.457, 9996.637, 573.250, 53112.102 25/03/08,20:31:54,06,08,1, 12.0,1,1, 2.457, 9996.693, 573.287, 53112.094 25/03/08,20:31:54,07,08,1, 12.0,1,1, 2.457, 9996.756, 573.317, 53112.104 25/03/08,20:31:54,08,08,1, 12.0,1,1, 2.457, 9996.866, 573.356, 53112.106 25/03/08,20:31:54,09,08,1, 12.0,1,1, 2.457, 9996.912, 573.415, 53112.100 25/03/08,20:31:54,10,08,1, 12.0,1,1, 2.457, 9996.959, 573.467, 53112.102 25/03/08,20:31:54,11,08,1, 12.0,1,1, 2.457, 9997.026, 573.519, 53112.110 25/03/08,20:31:54,12,08,1, 12.0,1,1, 2.457, 9997.092, 573.558, 53112.159 25/03/08,20:31:54,13,08,1, 12.0,1,1, 2.457, 9997.144, 573.640, 53112.191 25/03/08,20:31:54,14,08,1, 12.0,1,1, 2.457, 9997.257, 573.660, 53112.169 25/03/08,20:31:54,15,08,1, 12.0,1,1, 2.457, 9997.298, 573.723, 53112.175 25/03/08,20:31:54,16,08,1, 12.0,1,1, 2.457, 9997.362, 573.801, 53112.180 25/03/08,20:31:54,17,08,1, 12.0,1,1, 2.457, 9997.411, 573.865, 53112.164 25/03/08,20:31:54,18,08,1, 12.0,1,1, 2.457, 9997.484, 573.909, 53112.169 25/03/08,20:31:54,19,08,1, 12.0,1,1, 2.457, 9997.559, 573.973, 53112.214 25/03/08,20:31:55,00,08,1, 11.9,1,1, 2.449, 9997.559, 573.973, 53112.214 25/03/08,20:31:55,01,08,1, 11.9,1,1, 2.449, 9997.678, 574.089, 53112.129 25/03/08,20:31:55,02,08,1, 11.9,1,1, 2.449, 9997.756, 574.153, 53112.194 25/03/08,20:31:55,03,08,1, 11.9,1,1, 2.449, 9997.809, 574.213, 53112.207 25/03/08,20:31:55,04,08,1, 11.9,1,1, 2.449, 9997.876, 574.258, 53112.207 25/03/08,20:31:55,05,08,1, 11.9,1,1, 2.449, 9997.935, 574.330, 53112.161 25/03/08,20:31:55,06,08,1, 11.9,1,1, 2.449, 9997.990, 574.380, 53112.166 25/03/08,20:31:55,07,08,1, 11.9,1,1, 2.449, 9998.065, 574.406, 53112.214 25/03/08,20:31:55,08,08,1, 11.9,1,1, 2.449, 9998.136, 574.483, 53112.312 25/03/08,20:31:55,09,08,1, 11.9,1,1, 2.449, 9998.180, 574.538, 53112.222 25/03/08,20:31:55,10,08,1, 11.9,1,1, 2.449, 9998.261, 574.591, 53112.204 25/03/08,20:31:55,11,08,1, 11.9,1,1, 2.449, 9998.362, 574.647, 53112.235 25/03/08,20:31:55,12,08,1, 11.9,1,1, 2.449, 9998.400, 574.704, 53112.244 25/03/08,20:31:55,13,08,1, 11.9,1,1, 2.449, 9998.447, 574.763, 53112.283 25/03/08,20:31:55,14,08,1, 11.9,1,1, 2.449, 9998.507, 574.803, 53112.263 25/03/08,20:31:55,15,08,1, 11.9,1,1, 2.449, 9998.592, 574.852, 53112.243 25/03/08,20:31:55,16,08,1, 11.9,1,1, 2.449, 9998.670, 574.911, 53112.228 25/03/08,20:31:55,17,08,1, 11.9,1,1, 2.449, 9998.732, 574.948, 53112.231 25/03/08,20:31:55,18,08,1, 11.9,1,1, 2.449, 9998.792, 575.013, 53112.311 25/03/08,20:31:55,19,08,1, 11.9,1,1, 2.449, 9998.869, 575.067, 53112.282 25/03/08,20:31:56,00,08,1, 11.9,1,1, 2.461, 9998.869, 575.067, 53112.282 25/03/08,20:31:56,01,08,1, 11.9,1,1, 2.461, 9998.992, 575.153, 53112.150 25/03/08,20:31:56,02,08,1, 11.9,1,1, 2.461, 9999.088, 575.195, 53112.411 25/03/08,20:31:56,03,08,1, 11.9,1,1, 2.461, 9999.143, 575.227, 53112.390 25/03/08,20:31:56,04,08,1, 11.9,1,1, 2.461, 9999.235, 575.277, 53112.351 25/03/08,20:31:56,05,08,1, 11.9,1,1, 2.461, 9999.307, 575.305, 53112.300 25/03/08,20:31:56,06,08,1, 11.9,1,1, 2.461, 9999.382, 575.351, 53112.243 25/03/08,20:31:56,07,08,1, 11.9,1,1, 2.461, 9999.474, 575.405, 53112.237 25/03/08,20:31:56,08,08,1, 11.9,1,1, 2.461, 9999.519, 575.439, 53112.308 25/03/08,20:31:56,09,08,1, 11.9,1,1, 2.461, 9999.622, 575.495, 53112.285 25/03/08,20:31:56,10,08,1, 11.9,1,1, 2.461, 9999.674, 575.562, 53112.363 25/03/08,20:31:56,11,08,1, 11.9,1,1, 2.461, 9999.757, 575.562, 53112.395 25/03/08,20:31:56,12,08,1, 11.9,1,1, 2.461, 9999.864, 575.632, 53112.368 25/03/08,20:31:56,13,08,1, 11.9,1,1, 2.461, 9999.909, 575.658, 53112.398 25/03/08,20:31:56,14,08,1, 11.9,1,1, 2.461, 10000.028, 575.684, 53112.428 25/03/08,20:31:56,15,08,1, 11.9,1,1, 2.461, 10000.083, 575.760, 53112.469 25/03/08,20:31:56,16,08,1, 11.9,1,1, 2.461, 10000.181, 575.815, 53112.500 25/03/08,20:31:56,17,08,1, 11.9,1,1, 2.461, 10000.261, 575.840, 53112.458 25/03/08,20:31:56,18,08,1, 11.9,1,1, 2.461, 10000.361, 575.886, 53112.449 25/03/08,20:31:56,19,08,1, 11.9,1,1, 2.461, 10000.412, 575.932, 53112.466 25/03/08,20:31:57,00,08,1, 11.8,1,1, 2.456, 10000.404, 575.932, 53112.466 25/03/08,20:31:57,01,08,1, 11.8,1,1, 2.456, 10000.626, 576.029, 53112.450 25/03/08,20:31:57,02,08,1, 11.8,1,1, 2.456, 10000.699, 576.066, 53112.503 25/03/08,20:31:57,03,08,1, 11.8,1,1, 2.456, 10000.763, 576.119, 53112.517 25/03/08,20:31:57,04,08,1, 11.8,1,1, 2.456, 10000.853, 576.156, 53112.474 25/03/08,20:31:57,05,08,1, 11.8,1,1, 2.456, 10000.942, 576.189, 53112.575 25/03/08,20:31:57,06,08,1, 11.8,1,1, 2.456, 10001.028, 576.250, 53112.585 25/03/08,20:31:57,07,08,1, 11.8,1,1, 2.456, 10001.104, 576.264, 53112.575 25/03/08,20:31:57,08,08,1, 11.8,1,1, 2.456, 10001.203, 576.313, 53112.571 25/03/08,20:31:57,09,08,1, 11.8,1,1, 2.456, 10001.269, 576.357, 53112.559 25/03/08,20:31:57,10,08,1, 11.8,1,1, 2.456, 10001.361, 576.392, 53112.551 25/03/08,20:31:57,11,08,1, 11.8,1,1, 2.456, 10001.419, 576.443, 53112.623 25/03/08,20:31:57,12,08,1, 11.8,1,1, 2.456, 10001.511, 576.493, 53112.596 25/03/08,20:31:57,13,08,1, 11.8,1,1, 2.456, 10001.613, 576.515, 53112.585 25/03/08,20:31:57,14,08,1, 11.8,1,1, 2.456, 10001.698, 576.547, 53112.543 25/03/08,20:31:57,15,08,1, 11.8,1,1, 2.456, 10001.772, 576.609, 53112.590 25/03/08,20:31:57,16,08,1, 11.8,1,1, 2.456, 10001.873, 576.639, 53112.576 25/03/08,20:31:57,17,08,1, 11.8,1,1, 2.456, 10001.930, 576.690, 53112.619 25/03/08,20:31:57,18,08,1, 11.8,1,1, 2.456, 10001.996, 576.705, 53112.675 25/03/08,20:31:57,19,08,1, 11.8,1,1, 2.456, 10002.090, 576.731, 53112.695 25/03/08,20:31:58,00,10,1, 11.9,1,1, 2.451, 10002.090, 576.731, 53112.695 25/03/08,20:31:58,01,10,1, 11.9,1,1, 2.451, 10002.245, 576.818, 53112.610 25/03/08,20:31:58,02,10,1, 11.9,1,1, 2.451, 10002.325, 576.852, 53112.654 25/03/08,20:31:58,03,10,1, 11.9,1,1, 2.451, 10002.427, 576.871, 53112.635 25/03/08,20:31:58,04,10,1, 11.9,1,1, 2.451, 10002.519, 576.896, 53112.611 25/03/08,20:31:58,05,10,1, 11.9,1,1, 2.451, 10002.569, 576.943, 53112.661 25/03/08,20:31:58,06,10,1, 11.9,1,1, 2.451, 10002.668, 576.957, 53112.660 25/03/08,20:31:58,07,10,1, 11.9,1,1, 2.451, 10002.741, 576.985, 53112.656 25/03/08,20:31:58,08,10,1, 11.9,1,1, 2.451, 10002.810, 577.008, 53112.638 25/03/08,20:31:58,09,10,1, 11.9,1,1, 2.451, 10002.871, 577.050, 53112.644 25/03/08,20:31:58,10,10,1, 11.9,1,1, 2.451, 10002.925, 577.063, 53112.642 25/03/08,20:31:58,11,10,1, 11.9,1,1, 2.451, 10003.021, 577.094, 53112.622 25/03/08,20:31:58,12,10,1, 11.9,1,1, 2.451, 10003.075, 577.136, 53112.697 25/03/08,20:31:58,13,10,1, 11.9,1,1, 2.451, 10003.150, 577.137, 53112.700 25/03/08,20:31:58,14,10,1, 11.9,1,1, 2.451, 10003.228, 577.175, 53112.614 25/03/08,20:31:58,15,10,1, 11.9,1,1, 2.451, 10003.278, 577.166, 53112.616 25/03/08,20:31:58,16,10,1, 11.9,1,1, 2.451, 10003.324, 577.181, 53112.595 25/03/08,20:31:58,17,10,1, 11.9,1,1, 2.451, 10003.391, 577.211, 53112.671 25/03/08,20:31:58,18,10,1, 11.9,1,1, 2.451, 10003.471, 577.241, 53112.680 25/03/08,20:31:58,19,10,1, 11.9,1,1, 2.451, 10003.512, 577.233, 53112.611 25/03/08,20:31:59,00,09,1, 11.9,1,1, 2.458, 10003.508, 577.233, 53112.611 25/03/08,20:31:59,01,09,1, 11.9,1,1, 2.458, 10003.653, 577.280, 53112.647 25/03/08,20:31:59,02,09,1, 11.9,1,1, 2.458, 10003.726, 577.293, 53112.576 25/03/08,20:31:59,03,09,1, 11.9,1,1, 2.458, 10003.790, 577.306, 53112.502 25/03/08,20:31:59,04,09,1, 11.9,1,1, 2.458, 10003.835, 577.334, 53112.618 25/03/08,20:31:59,05,09,1, 11.9,1,1, 2.458, 10003.885, 577.351, 53112.634 25/03/08,20:31:59,06,09,1, 11.9,1,1, 2.458, 10003.971, 577.386, 53112.612 25/03/08,20:31:59,07,09,1, 11.9,1,1, 2.458, 10004.008, 577.409, 53112.631 25/03/08,20:31:59,08,09,1, 11.9,1,1, 2.458, 10004.075, 577.426, 53112.678 25/03/08,20:31:59,09,09,1, 11.9,1,1, 2.458, 10004.108, 577.430, 53112.588 25/03/08,20:31:59,10,09,1, 11.9,1,1, 2.458, 10004.180, 577.483, 53112.703 25/03/08,20:31:59,11,09,1, 11.9,1,1, 2.458, 10004.217, 577.518, 53112.673 25/03/08,20:31:59,12,09,1, 11.9,1,1, 2.458, 10004.246, 577.539, 53112.685 25/03/08,20:31:59,13,09,1, 11.9,1,1, 2.458, 10004.290, 577.570, 53112.642 25/03/08,20:31:59,14,09,1, 11.9,1,1, 2.458, 10004.374, 577.573, 53112.565 25/03/08,20:31:59,15,09,1, 11.9,1,1, 2.458, 10004.405, 577.614, 53112.721 25/03/08,20:31:59,16,09,1, 11.9,1,1, 2.458, 10004.437, 577.654, 53112.683 25/03/08,20:31:59,17,09,1, 11.9,1,1, 2.458, 10004.469, 577.686, 53112.652 25/03/08,20:31:59,18,09,1, 11.9,1,1, 2.458, 10004.551, 577.761, 53112.754 25/03/08,20:31:59,19,09,1, 11.9,1,1, 2.458, 10004.548, 577.780, 53112.763 25/03/08,20:32:00,00,09,1, 11.9,1,1, 2.458, 10004.543, 577.780, 53112.763 25/03/08,20:32:00,01,09,1, 11.9,1,1, 2.458, 10004.621, 577.875, 53112.802 25/03/08,20:32:00,02,09,1, 11.9,1,1, 2.458, 10004.670, 577.900, 53112.814 25/03/08,20:32:00,03,09,1, 11.9,1,1, 2.458, 10004.707, 577.929, 53112.797 25/03/08,20:32:00,04,09,1, 11.9,1,1, 2.458, 10004.732, 578.007, 53112.808 25/03/08,20:32:00,05,09,1, 11.9,1,1, 2.458, 10004.755, 578.047, 53112.944 25/03/08,20:32:00,06,09,1, 11.9,1,1, 2.458, 10004.786, 578.092, 53112.942 25/03/08,20:32:00,07,09,1, 11.9,1,1, 2.458, 10004.818, 578.172, 53112.969 25/03/08,20:32:00,08,09,1, 11.9,1,1, 2.458, 10004.829, 578.202, 53112.959 25/03/08,20:32:00,09,09,1, 11.9,1,1, 2.458, 10004.865, 578.247, 53112.997 25/03/08,20:32:00,10,09,1, 11.9,1,1, 2.458, 10004.846, 578.291, 53112.972 25/03/08,20:32:00,11,09,1, 11.9,1,1, 2.458, 10004.898, 578.370, 53113.083 25/03/08,20:32:00,12,09,1, 11.9,1,1, 2.458, 10004.916, 578.418, 53113.142 25/03/08,20:32:00,13,09,1, 11.9,1,1, 2.458, 10004.937, 578.482, 53113.218 25/03/08,20:32:00,14,09,1, 11.9,1,1, 2.458, 10004.964, 578.539, 53113.225 25/03/08,20:32:00,15,09,1, 11.9,1,1, 2.458, 10004.986, 578.613, 53113.249 25/03/08,20:32:00,16,09,1, 11.9,1,1, 2.458, 10004.986, 578.678, 53113.327 25/03/08,20:32:00,17,09,1, 11.9,1,1, 2.458, 10005.010, 578.743, 53113.364 25/03/08,20:32:00,18,09,1, 11.9,1,1, 2.458, 10005.015, 578.808, 53113.358 25/03/08,20:32:00,19,09,1, 11.9,1,1, 2.458, 10005.020, 578.856, 53113.505 25/03/08,20:32:01,00,08,1, 11.9,1,1, 2.457, 10005.019, 578.856, 53113.505 25/03/08,20:32:01,01,08,1, 11.9,1,1, 2.457, 10005.075, 579.001, 53113.536 25/03/08,20:32:01,02,08,1, 11.9,1,1, 2.457, 10005.067, 579.070, 53113.606 25/03/08,20:32:01,03,08,1, 11.9,1,1, 2.457, 10005.077, 579.163, 53113.658 25/03/08,20:32:01,04,08,1, 11.9,1,1, 2.457, 10005.096, 579.206, 53113.709 25/03/08,20:32:01,05,08,1, 11.9,1,1, 2.457, 10005.073, 579.315, 53113.781 25/03/08,20:32:01,06,08,1, 11.9,1,1, 2.457, 10005.101, 579.387, 53113.788 25/03/08,20:32:01,07,08,1, 11.9,1,1, 2.457, 10005.120, 579.459, 53113.903 25/03/08,20:32:01,08,08,1, 11.9,1,1, 2.457, 10005.092, 579.546, 53114.009 25/03/08,20:32:01,09,08,1, 11.9,1,1, 2.457, 10005.105, 579.614, 53114.026 25/03/08,20:32:01,10,08,1, 11.9,1,1, 2.457, 10005.130, 579.680, 53114.070 25/03/08,20:32:01,11,08,1, 11.9,1,1, 2.457, 10005.122, 579.774, 53114.134 25/03/08,20:32:01,12,08,1, 11.9,1,1, 2.457, 10005.144, 579.875, 53114.138 25/03/08,20:32:01,13,08,1, 11.9,1,1, 2.457, 10005.137, 579.950, 53114.244 25/03/08,20:32:01,14,08,1, 11.9,1,1, 2.457, 10005.156, 580.057, 53114.257 25/03/08,20:32:01,15,08,1, 11.9,1,1, 2.457, 10005.134, 580.127, 53114.305 25/03/08,20:32:01,16,08,1, 11.9,1,1, 2.457, 10005.112, 580.231, 53114.620 25/03/08,20:32:01,17,08,1, 11.9,1,1, 2.457, 10005.126, 580.321, 53114.493 25/03/08,20:32:01,18,08,1, 11.9,1,1, 2.457, 10005.103, 580.399, 53114.522 25/03/08,20:32:01,19,08,1, 11.9,1,1, 2.457, 10005.139, 580.483, 53114.552 25/03/08,20:32:02,00,09,1, 11.9,1,1, 2.457, 10005.136, 580.483, 53114.552 25/03/08,20:32:02,01,09,1, 11.9,1,1, 2.457, 10005.120, 580.683, 53114.735 25/03/08,20:32:02,02,09,1, 11.9,1,1, 2.457, 10005.121, 580.772, 53114.893 25/03/08,20:32:02,03,09,1, 11.9,1,1, 2.457, 10005.106, 580.888, 53114.883 25/03/08,20:32:02,04,09,1, 11.9,1,1, 2.457, 10005.104, 580.982, 53114.903 25/03/08,20:32:02,05,09,1, 11.9,1,1, 2.457, 10005.107, 581.075, 53115.031 25/03/08,20:32:02,06,09,1, 11.9,1,1, 2.457, 10005.106, 581.174, 53115.092 25/03/08,20:32:02,07,09,1, 11.9,1,1, 2.457, 10005.081, 581.265, 53115.100 25/03/08,20:32:02,08,09,1, 11.9,1,1, 2.457, 10005.090, 581.362, 53115.223 25/03/08,20:32:02,09,09,1, 11.9,1,1, 2.457, 10005.087, 581.456, 53115.278 25/03/08,20:32:02,10,09,1, 11.9,1,1, 2.457, 10005.061, 581.568, 53115.332 25/03/08,20:32:02,11,09,1, 11.9,1,1, 2.457, 10005.060, 581.680, 53115.354 25/03/08,20:32:02,12,09,1, 11.9,1,1, 2.457, 10005.072, 581.747, 53115.442 25/03/08,20:32:02,13,09,1, 11.9,1,1, 2.457, 10005.052, 581.860, 53115.525 25/03/08,20:32:02,14,09,1, 11.9,1,1, 2.457, 10005.038, 581.949, 53115.569 25/03/08,20:32:02,15,09,1, 11.9,1,1, 2.457, 10005.009, 582.031, 53115.692 25/03/08,20:32:02,16,09,1, 11.9,1,1, 2.457, 10004.987, 582.124, 53115.712 25/03/08,20:32:02,17,09,1, 11.9,1,1, 2.457, 10004.993, 582.234, 53115.801 25/03/08,20:32:02,18,09,1, 11.9,1,1, 2.457, 10004.970, 582.329, 53115.786 25/03/08,20:32:02,19,09,1, 11.9,1,1, 2.457, 10004.949, 582.391, 53115.840 25/03/08,20:32:03,00,08,1, 11.9,1,1, 2.456, 10004.944, 582.391, 53115.840 25/03/08,20:32:03,01,08,1, 11.9,1,1, 2.456, 10004.933, 582.590, 53115.928 25/03/08,20:32:03,02,08,1, 11.9,1,1, 2.456, 10004.884, 582.702, 53115.991 25/03/08,20:32:03,03,08,1, 11.9,1,1, 2.456, 10004.910, 582.746, 53116.018 25/03/08,20:32:03,04,08,1, 11.9,1,1, 2.456, 10004.879, 582.825, 53116.060 25/03/08,20:32:03,05,08,1, 11.9,1,1, 2.456, 10004.861, 582.900, 53116.109 25/03/08,20:32:03,06,08,1, 11.9,1,1, 2.456, 10004.830, 582.988, 53116.118 25/03/08,20:32:03,07,08,1, 11.9,1,1, 2.456, 10004.792, 583.058, 53116.168 25/03/08,20:32:03,08,08,1, 11.9,1,1, 2.456, 10004.805, 583.137, 53116.147 25/03/08,20:32:03,09,08,1, 11.9,1,1, 2.456, 10004.774, 583.210, 53116.242 25/03/08,20:32:03,10,08,1, 11.9,1,1, 2.456, 10004.746, 583.292, 53116.276 25/03/08,20:32:03,11,08,1, 11.9,1,1, 2.456, 10004.727, 583.337, 53116.290 25/03/08,20:32:03,12,08,1, 11.9,1,1, 2.456, 10004.716, 583.410, 53116.252 25/03/08,20:32:03,13,08,1, 11.9,1,1, 2.456, 10004.668, 583.472, 53116.325 25/03/08,20:32:03,14,08,1, 11.9,1,1, 2.456, 10004.664, 583.518, 53116.244 25/03/08,20:32:03,15,08,1, 11.9,1,1, 2.456, 10004.609, 583.598, 53116.341 25/03/08,20:32:03,16,08,1, 11.9,1,1, 2.456, 10004.583, 583.671, 53116.349 25/03/08,20:32:03,17,08,1, 11.9,1,1, 2.456, 10004.564, 583.712, 53116.373 25/03/08,20:32:03,18,08,1, 11.9,1,1, 2.456, 10004.511, 583.789, 53116.343 25/03/08,20:32:03,19,08,1, 11.9,1,1, 2.456, 10004.512, 583.822, 53116.332 25/03/08,20:32:04,00,08,1, 11.9,1,1, 2.458, 10004.510, 583.822, 53116.332 25/03/08,20:32:04,01,08,1, 11.9,1,1, 2.458, 10004.415, 583.934, 53116.303 25/03/08,20:32:04,02,08,1, 11.9,1,1, 2.458, 10004.434, 583.999, 53116.273 25/03/08,20:32:04,03,08,1, 11.9,1,1, 2.458, 10004.383, 584.055, 53116.367 25/03/08,20:32:04,04,08,1, 11.9,1,1, 2.458, 10004.336, 584.103, 53116.363 25/03/08,20:32:04,05,08,1, 11.9,1,1, 2.458, 10004.307, 584.135, 53116.393 25/03/08,20:32:04,06,08,1, 11.9,1,1, 2.458, 10004.271, 584.203, 53116.344 25/03/08,20:32:04,07,08,1, 11.9,1,1, 2.458, 10004.234, 584.237, 53116.363 25/03/08,20:32:04,08,08,1, 11.9,1,1, 2.458, 10004.216, 584.281, 53116.316 25/03/08,20:32:04,09,08,1, 11.9,1,1, 2.458, 10004.162, 584.361, 53116.394 25/03/08,20:32:04,10,08,1, 11.9,1,1, 2.458, 10004.130, 584.419, 53116.304 25/03/08,20:32:04,11,08,1, 11.9,1,1, 2.458, 10004.092, 584.450, 53116.339 25/03/08,20:32:04,12,08,1, 11.9,1,1, 2.458, 10004.049, 584.475, 53116.291 25/03/08,20:32:04,13,08,1, 11.9,1,1, 2.458, 10003.997, 584.548, 53116.358 25/03/08,20:32:04,14,08,1, 11.9,1,1, 2.458, 10003.984, 584.577, 53116.354 25/03/08,20:32:04,15,08,1, 11.9,1,1, 2.458, 10003.915, 584.623, 53116.287 25/03/08,20:32:04,16,08,1, 11.9,1,1, 2.458, 10003.884, 584.677, 53116.264 25/03/08,20:32:04,17,08,1, 11.9,1,1, 2.458, 10003.834, 584.729, 53116.263 25/03/08,20:32:04,18,08,1, 11.9,1,1, 2.458, 10003.801, 584.771, 53116.346 25/03/08,20:32:04,19,08,1, 11.9,1,1, 2.458, 10003.742, 584.800, 53116.231 25/03/08,20:32:05,00,08,1, 12.0,1,1, 2.456, 10003.734, 584.800, 53116.231 25/03/08,20:32:05,01,08,1, 12.0,1,1, 2.456, 10003.677, 584.875, 53116.174 25/03/08,20:32:05,02,08,1, 12.0,1,1, 2.456, 10003.624, 584.917, 53116.170 25/03/08,20:32:05,03,08,1, 12.0,1,1, 2.456, 10003.541, 584.977, 53116.182 25/03/08,20:32:05,04,08,1, 12.0,1,1, 2.456, 10003.515, 585.002, 53116.141 25/03/08,20:32:05,05,08,1, 12.0,1,1, 2.456, 10003.470, 585.038, 53116.195 25/03/08,20:32:05,06,08,1, 12.0,1,1, 2.456, 10003.432, 585.073, 53116.132 25/03/08,20:32:05,07,08,1, 12.0,1,1, 2.456, 10003.380, 585.118, 53116.084 25/03/08,20:32:05,08,08,1, 12.0,1,1, 2.456, 10003.333, 585.163, 53116.059 25/03/08,20:32:05,09,08,1, 12.0,1,1, 2.456, 10003.278, 585.181, 53115.987 25/03/08,20:32:05,10,08,1, 12.0,1,1, 2.456, 10003.227, 585.212, 53115.985 25/03/08,20:32:05,11,08,1, 12.0,1,1, 2.456, 10003.199, 585.243, 53115.972 25/03/08,20:32:05,12,08,1, 12.0,1,1, 2.456, 10003.132, 585.271, 53115.996 25/03/08,20:32:05,13,08,1, 12.0,1,1, 2.456, 10003.108, 585.300, 53115.928 25/03/08,20:32:05,14,08,1, 12.0,1,1, 2.456, 10003.064, 585.355, 53115.905 25/03/08,20:32:05,15,08,1, 12.0,1,1, 2.456, 10003.016, 585.390, 53115.891 25/03/08,20:32:05,16,08,1, 12.0,1,1, 2.456, 10002.977, 585.403, 53115.767 25/03/08,20:32:05,17,08,1, 12.0,1,1, 2.456, 10002.916, 585.412, 53115.761 25/03/08,20:32:05,18,08,1, 12.0,1,1, 2.456, 10002.850, 585.450, 53115.777 25/03/08,20:32:05,19,08,1, 12.0,1,1, 2.456, 10002.801, 585.497, 53115.848 25/03/08,20:32:06,00,08,1, 12.0,1,1, 2.447, 10002.799, 585.497, 53115.848 25/03/08,20:32:06,01,08,1, 12.0,1,1, 2.447, 10002.717, 585.545, 53115.607 25/03/08,20:32:06,02,08,1, 12.0,1,1, 2.447, 10002.698, 585.558, 53115.600 25/03/08,20:32:06,03,08,1, 12.0,1,1, 2.447, 10002.663, 585.570, 53115.556 25/03/08,20:32:06,04,08,1, 12.0,1,1, 2.447, 10002.617, 585.588, 53115.482 25/03/08,20:32:06,05,08,1, 12.0,1,1, 2.447, 10002.594, 585.607, 53115.500 25/03/08,20:32:06,06,08,1, 12.0,1,1, 2.447, 10002.565, 585.643, 53115.442 25/03/08,20:32:06,07,08,1, 12.0,1,1, 2.447, 10002.500, 585.644, 53115.451 25/03/08,20:32:06,08,08,1, 12.0,1,1, 2.447, 10002.487, 585.647, 53115.363 25/03/08,20:32:06,09,08,1, 12.0,1,1, 2.447, 10002.477, 585.669, 53115.383 25/03/08,20:32:06,10,08,1, 12.0,1,1, 2.447, 10002.407, 585.683, 53115.241 25/03/08,20:32:06,11,08,1, 12.0,1,1, 2.447, 10002.397, 585.693, 53115.280 25/03/08,20:32:06,12,08,1, 12.0,1,1, 2.447, 10002.338, 585.700, 53115.179 25/03/08,20:32:06,13,08,1, 12.0,1,1, 2.447, 10002.313, 585.719, 53115.206 25/03/08,20:32:06,14,08,1, 12.0,1,1, 2.447, 10002.316, 585.721, 53115.112 25/03/08,20:32:06,15,08,1, 12.0,1,1, 2.447, 10002.285, 585.729, 53115.102 25/03/08,20:32:06,16,08,1, 12.0,1,1, 2.447, 10002.254, 585.722, 53114.998 25/03/08,20:32:06,17,08,1, 12.0,1,1, 2.447, 10002.200, 585.720, 53114.950 25/03/08,20:32:06,18,08,1, 12.0,1,1, 2.447, 10002.188, 585.724, 53114.888 25/03/08,20:32:06,19,08,1, 12.0,1,1, 2.447, 10002.157, 585.764, 53114.989 25/03/08,20:32:07,00,08,1, 11.9,1,1, 2.452, 10002.156, 585.764, 53114.989 25/03/08,20:32:07,01,08,1, 11.9,1,1, 2.452, 10002.117, 585.752, 53114.858 25/03/08,20:32:07,02,08,1, 11.9,1,1, 2.452, 10002.106, 585.711, 53114.764 25/03/08,20:32:07,03,08,1, 11.9,1,1, 2.452, 10002.105, 585.740, 53114.726 25/03/08,20:32:07,04,08,1, 11.9,1,1, 2.452, 10002.060, 585.706, 53114.736 25/03/08,20:32:07,05,08,1, 11.9,1,1, 2.452, 10002.041, 585.707, 53114.627 25/03/08,20:32:07,06,08,1, 11.9,1,1, 2.452, 10001.980, 585.708, 53114.560 25/03/08,20:32:07,07,08,1, 11.9,1,1, 2.452, 10001.987, 585.709, 53114.520 25/03/08,20:32:07,08,08,1, 11.9,1,1, 2.452, 10001.946, 585.682, 53114.433 25/03/08,20:32:07,09,08,1, 11.9,1,1, 2.452, 10001.914, 585.677, 53114.525 25/03/08,20:32:07,10,08,1, 11.9,1,1, 2.452, 10001.934, 585.669, 53114.387 25/03/08,20:32:07,11,08,1, 11.9,1,1, 2.452, 10001.906, 585.656, 53114.391 25/03/08,20:32:07,12,08,1, 11.9,1,1, 2.452, 10001.869, 585.648, 53114.361 25/03/08,20:32:07,13,08,1, 11.9,1,1, 2.452, 10001.894, 585.640, 53114.316 25/03/08,20:32:07,14,08,1, 11.9,1,1, 2.452, 10001.848, 585.638, 53114.225 25/03/08,20:32:07,15,08,1, 11.9,1,1, 2.452, 10001.801, 585.595, 53114.238 25/03/08,20:32:07,16,08,1, 11.9,1,1, 2.452, 10001.794, 585.562, 53114.126 25/03/08,20:32:07,17,08,1, 11.9,1,1, 2.452, 10001.788, 585.542, 53113.991 25/03/08,20:32:07,18,08,1, 11.9,1,1, 2.452, 10001.752, 585.534, 53114.000 25/03/08,20:32:07,19,08,1, 11.9,1,1, 2.452, 10001.730, 585.508, 53113.931 25/03/08,20:32:08,00,09,1, 11.9,1,1, 2.454, 10001.723, 585.508, 53113.931 25/03/08,20:32:08,01,09,1, 11.9,1,1, 2.454, 10001.673, 585.438, 53113.811 25/03/08,20:32:08,02,09,1, 11.9,1,1, 2.454, 10001.661, 585.431, 53113.840 25/03/08,20:32:08,03,09,1, 11.9,1,1, 2.454, 10001.628, 585.396, 53113.732 25/03/08,20:32:08,04,09,1, 11.9,1,1, 2.454, 10001.624, 585.373, 53113.649 25/03/08,20:32:08,05,09,1, 11.9,1,1, 2.454, 10001.604, 585.347, 53113.594 25/03/08,20:32:08,06,09,1, 11.9,1,1, 2.454, 10001.575, 585.326, 53113.551 25/03/08,20:32:08,07,09,1, 11.9,1,1, 2.454, 10001.543, 585.277, 53113.472 25/03/08,20:32:08,08,09,1, 11.9,1,1, 2.454, 10001.521, 585.252, 53113.452 25/03/08,20:32:08,09,09,1, 11.9,1,1, 2.454, 10001.523, 585.218, 53113.375 25/03/08,20:32:08,10,09,1, 11.9,1,1, 2.454, 10001.499, 585.187, 53113.283 25/03/08,20:32:08,11,09,1, 11.9,1,1, 2.454, 10001.475, 585.171, 53113.269 25/03/08,20:32:08,12,09,1, 11.9,1,1, 2.454, 10001.471, 585.146, 53113.237 25/03/08,20:32:08,13,09,1, 11.9,1,1, 2.454, 10001.451, 585.118, 53113.165 25/03/08,20:32:08,14,09,1, 11.9,1,1, 2.454, 10001.431, 585.082, 53113.088 25/03/08,20:32:08,15,09,1, 11.9,1,1, 2.454, 10001.440, 585.045, 53113.005 25/03/08,20:32:08,16,09,1, 11.9,1,1, 2.454, 10001.430, 585.009, 53113.025 25/03/08,20:32:08,17,09,1, 11.9,1,1, 2.454, 10001.416, 584.958, 53112.916 25/03/08,20:32:08,18,09,1, 11.9,1,1, 2.454, 10001.380, 584.936, 53112.845 25/03/08,20:32:08,19,09,1, 11.9,1,1, 2.454, 10001.389, 584.903, 53112.800 25/03/08,20:32:09,00,08,1, 11.9,1,1, 2.460, 10001.389, 584.903, 53112.800 25/03/08,20:32:09,01,08,1, 11.9,1,1, 2.460, 10001.341, 584.852, 53112.865 25/03/08,20:32:09,02,08,1, 11.9,1,1, 2.460, 10001.312, 584.807, 53112.642 25/03/08,20:32:09,03,08,1, 11.9,1,1, 2.460, 10001.341, 584.759, 53112.650 25/03/08,20:32:09,04,08,1, 11.9,1,1, 2.460, 10001.323, 584.729, 53112.509 25/03/08,20:32:09,05,08,1, 11.9,1,1, 2.460, 10001.314, 584.684, 53112.380 25/03/08,20:32:09,06,08,1, 11.9,1,1, 2.460, 10001.330, 584.649, 53112.379 25/03/08,20:32:09,07,08,1, 11.9,1,1, 2.460, 10001.351, 584.594, 53112.291 25/03/08,20:32:09,08,08,1, 11.9,1,1, 2.460, 10001.315, 584.582, 53112.259 25/03/08,20:32:09,09,08,1, 11.9,1,1, 2.460, 10001.303, 584.549, 53112.235 25/03/08,20:32:09,10,08,1, 11.9,1,1, 2.460, 10001.316, 584.503, 53112.193 25/03/08,20:32:09,11,08,1, 11.9,1,1, 2.460, 10001.306, 584.453, 53112.159 25/03/08,20:32:09,12,08,1, 11.9,1,1, 2.460, 10001.313, 584.429, 53112.045 25/03/08,20:32:09,13,08,1, 11.9,1,1, 2.460, 10001.284, 584.392, 53111.967 25/03/08,20:32:09,14,08,1, 11.9,1,1, 2.460, 10001.313, 584.359, 53111.962 25/03/08,20:32:09,15,08,1, 11.9,1,1, 2.460, 10001.323, 584.311, 53111.857 25/03/08,20:32:09,16,08,1, 11.9,1,1, 2.460, 10001.292, 584.282, 53111.883 25/03/08,20:32:09,17,08,1, 11.9,1,1, 2.460, 10001.313, 584.241, 53111.746 25/03/08,20:32:09,18,08,1, 11.9,1,1, 2.460, 10001.324, 584.206, 53111.703 25/03/08,20:32:09,19,08,1, 11.9,1,1, 2.460, 10001.302, 584.179, 53111.638 25/03/08,20:32:10,00,09,1, 11.9,1,1, 2.461, 10001.297, 584.179, 53111.638 25/03/08,20:32:10,01,09,1, 11.9,1,1, 2.461, 10001.306, 584.090, 53111.456 25/03/08,20:32:10,02,09,1, 11.9,1,1, 2.461, 10001.314, 584.077, 53111.413 25/03/08,20:32:10,03,09,1, 11.9,1,1, 2.461, 10001.335, 584.024, 53111.425 25/03/08,20:32:10,04,09,1, 11.9,1,1, 2.461, 10001.316, 583.984, 53111.319 25/03/08,20:32:10,05,09,1, 11.9,1,1, 2.461, 10001.324, 583.952, 53111.315 25/03/08,20:32:10,06,09,1, 11.9,1,1, 2.461, 10001.329, 583.928, 53111.248 25/03/08,20:32:10,07,09,1, 11.9,1,1, 2.461, 10001.315, 583.887, 53111.152 25/03/08,20:32:10,08,09,1, 11.9,1,1, 2.461, 10001.326, 583.850, 53111.140 25/03/08,20:32:10,09,09,1, 11.9,1,1, 2.461, 10001.353, 583.800, 53111.027 25/03/08,20:32:10,10,09,1, 11.9,1,1, 2.461, 10001.361, 583.776, 53111.045 25/03/08,20:32:10,11,09,1, 11.9,1,1, 2.461, 10001.379, 583.738, 53110.949 25/03/08,20:32:10,12,09,1, 11.9,1,1, 2.461, 10001.384, 583.701, 53110.963 25/03/08,20:32:10,13,09,1, 11.9,1,1, 2.461, 10001.397, 583.681, 53110.795 25/03/08,20:32:10,14,09,1, 11.9,1,1, 2.461, 10001.418, 583.655, 53110.742 25/03/08,20:32:10,15,09,1, 11.9,1,1, 2.461, 10001.426, 583.613, 53110.675 25/03/08,20:32:10,16,09,1, 11.9,1,1, 2.461, 10001.429, 583.567, 53110.632 25/03/08,20:32:10,17,09,1, 11.9,1,1, 2.461, 10001.442, 583.569, 53110.624 25/03/08,20:32:10,18,09,1, 11.9,1,1, 2.461, 10001.452, 583.521, 53110.664 25/03/08,20:32:10,19,09,1, 11.9,1,1, 2.461, 10001.466, 583.492, 53110.535 25/03/08,20:32:11,00,08,1, 11.9,1,1, 2.457, 10001.464, 583.492, 53110.535 25/03/08,20:32:11,01,08,1, 11.9,1,1, 2.457, 10001.511, 583.421, 53110.518 25/03/08,20:32:11,02,08,1, 11.9,1,1, 2.457, 10001.535, 583.398, 53110.468 25/03/08,20:32:11,03,08,1, 11.9,1,1, 2.457, 10001.528, 583.358, 53110.352 25/03/08,20:32:11,04,08,1, 11.9,1,1, 2.457, 10001.555, 583.329, 53110.306 25/03/08,20:32:11,05,08,1, 11.9,1,1, 2.457, 10001.581, 583.302, 53110.313 25/03/08,20:32:11,06,08,1, 11.9,1,1, 2.457, 10001.564, 583.264, 53110.246 25/03/08,20:32:11,07,08,1, 11.9,1,1, 2.457, 10001.575, 583.261, 53110.201 25/03/08,20:32:11,08,08,1, 11.9,1,1, 2.457, 10001.599, 583.223, 53110.149 25/03/08,20:32:11,09,08,1, 11.9,1,1, 2.457, 10001.582, 583.213, 53110.127 25/03/08,20:32:11,10,08,1, 11.9,1,1, 2.457, 10001.601, 583.170, 53110.032 25/03/08,20:32:11,11,08,1, 11.9,1,1, 2.457, 10001.627, 583.140, 53110.022 25/03/08,20:32:11,12,08,1, 11.9,1,1, 2.457, 10001.628, 583.143, 53109.996 25/03/08,20:32:11,13,08,1, 11.9,1,1, 2.457, 10001.662, 583.142, 53109.962 25/03/08,20:32:11,14,08,1, 11.9,1,1, 2.457, 10001.667, 583.117, 53109.932 25/03/08,20:32:11,15,08,1, 11.9,1,1, 2.457, 10001.694, 583.095, 53109.926 25/03/08,20:32:11,16,08,1, 11.9,1,1, 2.457, 10001.727, 583.083, 53109.876 25/03/08,20:32:11,17,08,1, 11.9,1,1, 2.457, 10001.732, 583.093, 53109.910 25/03/08,20:32:11,18,08,1, 11.9,1,1, 2.457, 10001.723, 583.097, 53109.813 25/03/08,20:32:11,19,08,1, 11.9,1,1, 2.457, 10001.749, 583.078, 53109.801 25/03/08,20:32:12,00,09,1, 11.9,1,1, 2.458, 10001.748, 583.078, 53109.801 25/03/08,20:32:12,01,09,1, 11.9,1,1, 2.458, 10001.751, 583.108, 53109.751 25/03/08,20:32:12,02,09,1, 11.9,1,1, 2.458, 10001.775, 583.098, 53109.673 25/03/08,20:32:12,03,09,1, 11.9,1,1, 2.458, 10001.759, 583.122, 53109.681 25/03/08,20:32:12,04,09,1, 11.9,1,1, 2.458, 10001.759, 583.123, 53109.659 25/03/08,20:32:12,05,09,1, 11.9,1,1, 2.458, 10001.788, 583.125, 53109.656 25/03/08,20:32:12,06,09,1, 11.9,1,1, 2.458, 10001.765, 583.121, 53109.684 25/03/08,20:32:12,07,09,1, 11.9,1,1, 2.458, 10001.778, 583.155, 53109.582 25/03/08,20:32:12,08,09,1, 11.9,1,1, 2.458, 10001.771, 583.168, 53109.587 25/03/08,20:32:12,09,09,1, 11.9,1,1, 2.458, 10001.772, 583.199, 53109.527 25/03/08,20:32:12,10,09,1, 11.9,1,1, 2.458, 10001.770, 583.218, 53109.523 25/03/08,20:32:12,11,09,1, 11.9,1,1, 2.458, 10001.782, 583.229, 53109.443 25/03/08,20:32:12,12,09,1, 11.9,1,1, 2.458, 10001.780, 583.256, 53109.500 25/03/08,20:32:12,13,09,1, 11.9,1,1, 2.458, 10001.758, 583.271, 53109.452 25/03/08,20:32:12,14,09,1, 11.9,1,1, 2.458, 10001.751, 583.298, 53109.401 25/03/08,20:32:12,15,09,1, 11.9,1,1, 2.458, 10001.745, 583.333, 53109.403 25/03/08,20:32:12,16,09,1, 11.9,1,1, 2.458, 10001.737, 583.353, 53109.480 25/03/08,20:32:12,17,09,1, 11.9,1,1, 2.458, 10001.710, 583.382, 53109.374 25/03/08,20:32:12,18,09,1, 11.9,1,1, 2.458, 10001.737, 583.423, 53109.355 25/03/08,20:32:12,19,09,1, 11.9,1,1, 2.458, 10001.717, 583.417, 53109.474 25/03/08,20:32:13,00,09,1, 11.9,1,1, 2.460, 10001.714, 583.417, 53109.474 25/03/08,20:32:13,01,09,1, 11.9,1,1, 2.460, 10001.674, 583.499, 53109.455 25/03/08,20:32:13,02,09,1, 11.9,1,1, 2.460, 10001.656, 583.553, 53109.388 25/03/08,20:32:13,03,09,1, 11.9,1,1, 2.460, 10001.686, 583.589, 53109.289 25/03/08,20:32:13,04,09,1, 11.9,1,1, 2.460, 10001.634, 583.608, 53109.274 25/03/08,20:32:13,05,09,1, 11.9,1,1, 2.460, 10001.633, 583.642, 53109.296 25/03/08,20:32:13,06,09,1, 11.9,1,1, 2.460, 10001.629, 583.665, 53109.286 25/03/08,20:32:13,07,09,1, 11.9,1,1, 2.460, 10001.589, 583.734, 53109.269 25/03/08,20:32:13,08,09,1, 11.9,1,1, 2.460, 10001.579, 583.762, 53109.259 25/03/08,20:32:13,09,09,1, 11.9,1,1, 2.460, 10001.572, 583.804, 53109.210 25/03/08,20:32:13,10,09,1, 11.9,1,1, 2.460, 10001.565, 583.827, 53109.174 25/03/08,20:32:13,11,09,1, 11.9,1,1, 2.460, 10001.535, 583.884, 53109.183 25/03/08,20:32:13,12,09,1, 11.9,1,1, 2.460, 10001.525, 583.931, 53109.108 25/03/08,20:32:13,13,09,1, 11.9,1,1, 2.460, 10001.509, 583.961, 53109.174 25/03/08,20:32:13,14,09,1, 11.9,1,1, 2.460, 10001.486, 584.024, 53109.171 25/03/08,20:32:13,15,09,1, 11.9,1,1, 2.460, 10001.491, 584.045, 53109.150 25/03/08,20:32:13,16,09,1, 11.9,1,1, 2.460, 10001.453, 584.117, 53109.139 25/03/08,20:32:13,17,09,1, 11.9,1,1, 2.460, 10001.450, 584.133, 53109.104 25/03/08,20:32:13,18,09,1, 11.9,1,1, 2.460, 10001.393, 584.172, 53109.036 25/03/08,20:32:13,19,09,1, 11.9,1,1, 2.460, 10001.423, 584.220, 53108.974 25/03/08,20:32:14,00,08,1, 11.9,1,1, 2.455, 10001.422, 584.220, 53108.974 25/03/08,20:32:14,01,08,1, 11.9,1,1, 2.455, 10001.361, 584.276, 53108.980 25/03/08,20:32:14,02,08,1, 11.9,1,1, 2.455, 10001.391, 584.326, 53108.878 25/03/08,20:32:14,03,08,1, 11.9,1,1, 2.455, 10001.345, 584.375, 53108.856 25/03/08,20:32:14,04,08,1, 11.9,1,1, 2.455, 10001.358, 584.402, 53108.821 25/03/08,20:32:14,05,08,1, 11.9,1,1, 2.455, 10001.338, 584.454, 53108.860 25/03/08,20:32:14,06,08,1, 11.9,1,1, 2.455, 10001.334, 584.503, 53108.777 25/03/08,20:32:14,07,08,1, 11.9,1,1, 2.455, 10001.315, 584.524, 53108.815 25/03/08,20:32:14,08,08,1, 11.9,1,1, 2.455, 10001.331, 584.570, 53108.803 25/03/08,20:32:14,09,08,1, 11.9,1,1, 2.455, 10001.300, 584.650, 53108.857 25/03/08,20:32:14,10,08,1, 11.9,1,1, 2.455, 10001.320, 584.684, 53108.846 25/03/08,20:32:14,11,08,1, 11.9,1,1, 2.455, 10001.287, 584.707, 53108.763 25/03/08,20:32:14,12,08,1, 11.9,1,1, 2.455, 10001.282, 584.783, 53108.678 25/03/08,20:32:14,13,08,1, 11.9,1,1, 2.455, 10001.308, 584.814, 53108.640 25/03/08,20:32:14,14,08,1, 11.9,1,1, 2.455, 10001.293, 584.863, 53108.586 25/03/08,20:32:14,15,08,1, 11.9,1,1, 2.455, 10001.300, 584.896, 53108.590 25/03/08,20:32:14,16,08,1, 11.9,1,1, 2.455, 10001.298, 584.923, 53108.529 25/03/08,20:32:14,17,08,1, 11.9,1,1, 2.455, 10001.328, 584.960, 53108.518 25/03/08,20:32:14,18,08,1, 11.9,1,1, 2.455, 10001.328, 585.008, 53108.580 25/03/08,20:32:14,19,08,1, 11.9,1,1, 2.455, 10001.333, 585.058, 53108.534 25/03/08,20:32:15,00,08,1, 12.0,1,1, 2.454, 10001.330, 585.058, 53108.534 25/03/08,20:32:15,01,08,1, 12.0,1,1, 2.454, 10001.327, 585.136, 53108.521 25/03/08,20:32:15,02,08,1, 12.0,1,1, 2.454, 10001.371, 585.180, 53108.434 25/03/08,20:32:15,03,08,1, 12.0,1,1, 2.454, 10001.357, 585.201, 53108.395 25/03/08,20:32:15,04,08,1, 12.0,1,1, 2.454, 10001.372, 585.208, 53108.351 25/03/08,20:32:15,05,08,1, 12.0,1,1, 2.454, 10001.398, 585.257, 53108.306 25/03/08,20:32:15,06,08,1, 12.0,1,1, 2.454, 10001.404, 585.269, 53108.205 25/03/08,20:32:15,07,08,1, 12.0,1,1, 2.454, 10001.451, 585.307, 53108.277 25/03/08,20:32:15,08,08,1, 12.0,1,1, 2.454, 10001.460, 585.333, 53108.193 25/03/08,20:32:15,09,08,1, 12.0,1,1, 2.454, 10001.493, 585.372, 53108.225 25/03/08,20:32:15,10,08,1, 12.0,1,1, 2.454, 10001.518, 585.372, 53108.125 25/03/08,20:32:15,11,08,1, 12.0,1,1, 2.454, 10001.544, 585.407, 53108.061 25/03/08,20:32:15,12,08,1, 12.0,1,1, 2.454, 10001.576, 585.424, 53108.054 25/03/08,20:32:15,13,08,1, 12.0,1,1, 2.454, 10001.587, 585.464, 53108.110 25/03/08,20:32:15,14,08,1, 12.0,1,1, 2.454, 10001.639, 585.451, 53108.011 25/03/08,20:32:15,15,08,1, 12.0,1,1, 2.454, 10001.675, 585.497, 53107.939 25/03/08,20:32:15,16,08,1, 12.0,1,1, 2.454, 10001.692, 585.507, 53107.946 25/03/08,20:32:15,17,08,1, 12.0,1,1, 2.454, 10001.738, 585.520, 53107.911 25/03/08,20:32:15,18,08,1, 12.0,1,1, 2.454, 10001.772, 585.550, 53107.960 25/03/08,20:32:15,19,08,1, 12.0,1,1, 2.454, 10001.768, 585.571, 53107.868 25/03/08,20:32:16,00,08,1, 11.9,1,1, 2.448, 10001.764, 585.571, 53107.868 25/03/08,20:32:16,01,08,1, 11.9,1,1, 2.448, 10001.897, 585.570, 53107.778 25/03/08,20:32:16,02,08,1, 11.9,1,1, 2.448, 10001.907, 585.607, 53107.788 25/03/08,20:32:16,03,08,1, 11.9,1,1, 2.448, 10001.952, 585.609, 53107.695 25/03/08,20:32:16,04,08,1, 11.9,1,1, 2.448, 10002.004, 585.634, 53107.665 25/03/08,20:32:16,05,08,1, 11.9,1,1, 2.448, 10002.041, 585.643, 53107.634 25/03/08,20:32:16,06,08,1, 11.9,1,1, 2.448, 10002.094, 585.646, 53107.583 25/03/08,20:32:16,07,08,1, 11.9,1,1, 2.448, 10002.142, 585.642, 53107.549 25/03/08,20:32:16,08,08,1, 11.9,1,1, 2.448, 10002.205, 585.651, 53107.539 25/03/08,20:32:16,09,08,1, 11.9,1,1, 2.448, 10002.222, 585.682, 53107.491 25/03/08,20:32:16,10,08,1, 11.9,1,1, 2.448, 10002.281, 585.678, 53107.478 25/03/08,20:32:16,11,08,1, 11.9,1,1, 2.448, 10002.313, 585.676, 53107.453 25/03/08,20:32:16,12,08,1, 11.9,1,1, 2.448, 10002.411, 585.690, 53107.386 25/03/08,20:32:16,13,08,1, 11.9,1,1, 2.448, 10002.448, 585.683, 53107.303 25/03/08,20:32:16,14,08,1, 11.9,1,1, 2.448, 10002.512, 585.674, 53107.230 25/03/08,20:32:16,15,08,1, 11.9,1,1, 2.448, 10002.553, 585.691, 53107.284 25/03/08,20:32:16,16,08,1, 11.9,1,1, 2.448, 10002.589, 585.693, 53107.253 25/03/08,20:32:16,17,08,1, 11.9,1,1, 2.448, 10002.660, 585.700, 53107.153 25/03/08,20:32:16,18,08,1, 11.9,1,1, 2.448, 10002.693, 585.685, 53107.100 25/03/08,20:32:16,19,08,1, 11.9,1,1, 2.448, 10002.746, 585.696, 53107.121 25/03/08,20:32:17,00,08,1, 11.9,1,1, 2.458, 10002.741, 585.696, 53107.121 25/03/08,20:32:17,01,08,1, 11.9,1,1, 2.458, 10002.862, 585.660, 53107.007 25/03/08,20:32:17,02,08,1, 11.9,1,1, 2.458, 10002.901, 585.672, 53107.016 25/03/08,20:32:17,03,08,1, 11.9,1,1, 2.458, 10002.955, 585.649, 53106.968 25/03/08,20:32:17,04,08,1, 11.9,1,1, 2.458, 10002.992, 585.650, 53106.987 25/03/08,20:32:17,05,08,1, 11.9,1,1, 2.458, 10003.070, 585.628, 53106.849 25/03/08,20:32:17,06,08,1, 11.9,1,1, 2.458, 10003.114, 585.586, 53106.760 25/03/08,20:32:17,07,08,1, 11.9,1,1, 2.458, 10003.158, 585.587, 53106.677 25/03/08,20:32:17,08,08,1, 11.9,1,1, 2.458, 10003.215, 585.556, 53106.680 25/03/08,20:32:17,09,08,1, 11.9,1,1, 2.458, 10003.267, 585.551, 53106.666 25/03/08,20:32:17,10,08,1, 11.9,1,1, 2.458, 10003.290, 585.524, 53106.618 25/03/08,20:32:17,11,08,1, 11.9,1,1, 2.458, 10003.344, 585.510, 53106.580 25/03/08,20:32:17,12,08,1, 11.9,1,1, 2.458, 10003.390, 585.467, 53106.477 25/03/08,20:32:17,13,08,1, 11.9,1,1, 2.458, 10003.447, 585.444, 53106.534 25/03/08,20:32:17,14,08,1, 11.9,1,1, 2.458, 10003.492, 585.411, 53106.455 25/03/08,20:32:17,15,08,1, 11.9,1,1, 2.458, 10003.527, 585.380, 53106.370 25/03/08,20:32:17,16,08,1, 11.9,1,1, 2.458, 10003.552, 585.315, 53106.301 25/03/08,20:32:17,17,08,1, 11.9,1,1, 2.458, 10003.613, 585.324, 53106.274 25/03/08,20:32:17,18,08,1, 11.9,1,1, 2.458, 10003.645, 585.282, 53106.223 25/03/08,20:32:17,19,08,1, 11.9,1,1, 2.458, 10003.664, 585.248, 53106.243 25/03/08,20:32:18,00,07,1, 11.9,1,1, 2.459, 10003.659, 585.248, 53106.243 25/03/08,20:32:18,01,07,1, 11.9,1,1, 2.459, 10003.774, 585.181, 53106.024 25/03/08,20:32:18,02,07,1, 11.9,1,1, 2.459, 10003.831, 585.113, 53105.981 25/03/08,20:32:18,03,07,1, 11.9,1,1, 2.459, 10003.839, 585.076, 53105.946 25/03/08,20:32:18,04,07,1, 11.9,1,1, 2.459, 10003.899, 585.046, 53105.929 25/03/08,20:32:18,05,07,1, 11.9,1,1, 2.459, 10003.938, 584.988, 53105.901 25/03/08,20:32:18,06,07,1, 11.9,1,1, 2.459, 10003.941, 584.933, 53105.867 25/03/08,20:32:18,07,07,1, 11.9,1,1, 2.459, 10003.986, 584.860, 53105.834 25/03/08,20:32:18,08,07,1, 11.9,1,1, 2.459, 10004.025, 584.824, 53105.702 25/03/08,20:32:18,09,07,1, 11.9,1,1, 2.459, 10004.063, 584.765, 53105.714 25/03/08,20:32:18,10,07,1, 11.9,1,1, 2.459, 10004.090, 584.716, 53105.686 25/03/08,20:32:18,11,07,1, 11.9,1,1, 2.459, 10004.117, 584.688, 53105.624 25/03/08,20:32:18,12,07,1, 11.9,1,1, 2.459, 10004.151, 584.613, 53105.540 25/03/08,20:32:18,13,07,1, 11.9,1,1, 2.459, 10004.185, 584.542, 53105.517 25/03/08,20:32:18,14,07,1, 11.9,1,1, 2.459, 10004.201, 584.471, 53105.399 25/03/08,20:32:18,15,07,1, 11.9,1,1, 2.459, 10004.242, 584.430, 53105.367 25/03/08,20:32:18,16,07,1, 11.9,1,1, 2.459, 10004.252, 584.378, 53105.279 25/03/08,20:32:18,17,07,1, 11.9,1,1, 2.459, 10004.305, 584.313, 53105.343 25/03/08,20:32:18,18,07,1, 11.9,1,1, 2.459, 10004.312, 584.253, 53105.282 25/03/08,20:32:18,19,07,1, 11.9,1,1, 2.459, 10004.335, 584.201, 53105.257 25/03/08,20:32:19,00,08,1, 11.9,1,1, 2.457, 10004.334, 584.201, 53105.257 25/03/08,20:32:19,01,08,1, 11.9,1,1, 2.457, 10004.372, 584.068, 53105.149 25/03/08,20:32:19,02,08,1, 11.9,1,1, 2.457, 10004.356, 584.028, 53105.092 25/03/08,20:32:19,03,08,1, 11.9,1,1, 2.457, 10004.404, 583.986, 53105.079 25/03/08,20:32:19,04,08,1, 11.9,1,1, 2.457, 10004.404, 583.922, 53105.085 25/03/08,20:32:19,05,08,1, 11.9,1,1, 2.457, 10004.412, 583.838, 53104.982 25/03/08,20:32:19,06,08,1, 11.9,1,1, 2.457, 10004.425, 583.786, 53105.031 25/03/08,20:32:19,07,08,1, 11.9,1,1, 2.457, 10004.404, 583.737, 53104.992 25/03/08,20:32:19,08,08,1, 11.9,1,1, 2.457, 10004.446, 583.674, 53104.954 25/03/08,20:32:19,09,08,1, 11.9,1,1, 2.457, 10004.468, 583.628, 53104.899 25/03/08,20:32:19,10,08,1, 11.9,1,1, 2.457, 10004.435, 583.574, 53104.855 25/03/08,20:32:19,11,08,1, 11.9,1,1, 2.457, 10004.470, 583.542, 53104.877 25/03/08,20:32:19,12,08,1, 11.9,1,1, 2.457, 10004.454, 583.492, 53104.855 25/03/08,20:32:19,13,08,1, 11.9,1,1, 2.457, 10004.477, 583.428, 53104.780 25/03/08,20:32:19,14,08,1, 11.9,1,1, 2.457, 10004.485, 583.381, 53104.769 25/03/08,20:32:19,15,08,1, 11.9,1,1, 2.457, 10004.470, 583.335, 53104.777 25/03/08,20:32:19,16,08,1, 11.9,1,1, 2.457, 10004.476, 583.276, 53104.765 25/03/08,20:32:19,17,08,1, 11.9,1,1, 2.457, 10004.465, 583.202, 53104.690 25/03/08,20:32:19,18,08,1, 11.9,1,1, 2.457, 10004.465, 583.176, 53104.646 25/03/08,20:32:19,19,08,1, 11.9,1,1, 2.457, 10004.454, 583.121, 53104.654 25/03/08,20:32:20,00,08,1, 11.9,1,1, 2.459, 10004.451, 583.121, 53104.654 25/03/08,20:32:20,01,08,1, 11.9,1,1, 2.459, 10004.444, 583.016, 53104.527 25/03/08,20:32:20,02,08,1, 11.9,1,1, 2.459, 10004.431, 582.992, 53104.496 25/03/08,20:32:20,03,08,1, 11.9,1,1, 2.459, 10004.482, 582.931, 53104.451 25/03/08,20:32:20,04,08,1, 11.9,1,1, 2.459, 10004.476, 582.890, 53104.413 25/03/08,20:32:20,05,08,1, 11.9,1,1, 2.459, 10004.476, 582.857, 53104.385 25/03/08,20:32:20,06,08,1, 11.9,1,1, 2.459, 10004.469, 582.811, 53104.451 25/03/08,20:32:20,07,08,1, 11.9,1,1, 2.459, 10004.477, 582.775, 53104.449 25/03/08,20:32:20,08,08,1, 11.9,1,1, 2.459, 10004.490, 582.752, 53104.401 25/03/08,20:32:20,09,08,1, 11.9,1,1, 2.459, 10004.481, 582.711, 53104.337 25/03/08,20:32:20,10,08,1, 11.9,1,1, 2.459, 10004.494, 582.653, 53104.403 25/03/08,20:32:20,11,08,1, 11.9,1,1, 2.459, 10004.486, 582.612, 53104.306 25/03/08,20:32:20,12,08,1, 11.9,1,1, 2.459, 10004.517, 582.582, 53104.342 25/03/08,20:32:20,13,08,1, 11.9,1,1, 2.459, 10004.491, 582.541, 53104.325 25/03/08,20:32:20,14,08,1, 11.9,1,1, 2.459, 10004.502, 582.514, 53104.225 25/03/08,20:32:20,15,08,1, 11.9,1,1, 2.459, 10004.520, 582.484, 53104.240 25/03/08,20:32:20,16,08,1, 11.9,1,1, 2.459, 10004.501, 582.471, 53104.202 25/03/08,20:32:20,17,08,1, 11.9,1,1, 2.459, 10004.533, 582.414, 53104.124 25/03/08,20:32:20,18,08,1, 11.9,1,1, 2.459, 10004.551, 582.390, 53104.112 25/03/08,20:32:20,19,08,1, 11.9,1,1, 2.459, 10004.527, 582.347, 53104.053 25/03/08,20:32:21,00,08,1, 11.8,1,1, 2.457, 10004.526, 582.347, 53104.053 25/03/08,20:32:21,01,08,1, 11.8,1,1, 2.457, 10004.542, 582.306, 53104.138 25/03/08,20:32:21,02,08,1, 11.8,1,1, 2.457, 10004.550, 582.281, 53104.116 25/03/08,20:32:21,03,08,1, 11.8,1,1, 2.457, 10004.558, 582.268, 53104.106 25/03/08,20:32:21,04,08,1, 11.8,1,1, 2.457, 10004.556, 582.239, 53103.968 25/03/08,20:32:21,05,08,1, 11.8,1,1, 2.457, 10004.561, 582.218, 53104.009 25/03/08,20:32:21,06,08,1, 11.8,1,1, 2.457, 10004.583, 582.219, 53104.017 25/03/08,20:32:21,07,08,1, 11.8,1,1, 2.457, 10004.574, 582.202, 53103.973 25/03/08,20:32:21,08,08,1, 11.8,1,1, 2.457, 10004.578, 582.181, 53103.878 25/03/08,20:32:21,09,08,1, 11.8,1,1, 2.457, 10004.614, 582.142, 53103.897 25/03/08,20:32:21,10,08,1, 11.8,1,1, 2.457, 10004.605, 582.138, 53103.962 25/03/08,20:32:21,11,08,1, 11.8,1,1, 2.457, 10004.614, 582.129, 53103.852 25/03/08,20:32:21,12,08,1, 11.8,1,1, 2.457, 10004.624, 582.118, 53103.874 25/03/08,20:32:21,13,08,1, 11.8,1,1, 2.457, 10004.642, 582.088, 53103.811 25/03/08,20:32:21,14,08,1, 11.8,1,1, 2.457, 10004.626, 582.075, 53103.876 25/03/08,20:32:21,15,08,1, 11.8,1,1, 2.457, 10004.649, 582.063, 53103.837 25/03/08,20:32:21,16,08,1, 11.8,1,1, 2.457, 10004.669, 582.042, 53103.814 25/03/08,20:32:21,17,08,1, 11.8,1,1, 2.457, 10004.687, 582.029, 53103.727 25/03/08,20:32:21,18,08,1, 11.8,1,1, 2.457, 10004.667, 582.000, 53103.731 25/03/08,20:32:21,19,08,1, 11.8,1,1, 2.457, 10004.711, 582.019, 53103.689 25/03/08,20:32:22,00,08,1, 11.9,1,1, 2.452, 10004.710, 582.019, 53103.689 25/03/08,20:32:22,01,08,1, 11.9,1,1, 2.452, 10004.741, 581.992, 53103.633 25/03/08,20:32:22,02,08,1, 11.9,1,1, 2.452, 10004.756, 582.007, 53103.668 25/03/08,20:32:22,03,08,1, 11.9,1,1, 2.452, 10004.774, 581.987, 53103.593 25/03/08,20:32:22,04,08,1, 11.9,1,1, 2.452, 10004.805, 582.018, 53103.722 25/03/08,20:32:22,05,08,1, 11.9,1,1, 2.452, 10004.774, 582.004, 53103.569 25/03/08,20:32:22,06,08,1, 11.9,1,1, 2.452, 10004.805, 581.975, 53103.672 25/03/08,20:32:22,07,08,1, 11.9,1,1, 2.452, 10004.814, 581.980, 53103.531 25/03/08,20:32:22,08,08,1, 11.9,1,1, 2.452, 10004.828, 581.997, 53103.609 25/03/08,20:32:22,09,08,1, 11.9,1,1, 2.452, 10004.846, 581.958, 53103.513 25/03/08,20:32:22,10,08,1, 11.9,1,1, 2.452, 10004.877, 581.951, 53103.490 25/03/08,20:32:22,11,08,1, 11.9,1,1, 2.452, 10004.895, 581.939, 53103.409 25/03/08,20:32:22,12,08,1, 11.9,1,1, 2.452, 10004.917, 581.929, 53103.417 25/03/08,20:32:22,13,08,1, 11.9,1,1, 2.452, 10004.916, 581.950, 53103.360 25/03/08,20:32:22,14,08,1, 11.9,1,1, 2.452, 10004.948, 581.920, 53103.361 25/03/08,20:32:22,15,08,1, 11.9,1,1, 2.452, 10004.948, 581.937, 53103.380 25/03/08,20:32:22,16,08,1, 11.9,1,1, 2.452, 10004.970, 581.920, 53103.310 25/03/08,20:32:22,17,08,1, 11.9,1,1, 2.452, 10004.997, 581.945, 53103.296 25/03/08,20:32:22,18,08,1, 11.9,1,1, 2.452, 10005.021, 581.925, 53103.287 25/03/08,20:32:22,19,08,1, 11.9,1,1, 2.452, 10005.006, 581.913, 53103.254 25/03/08,20:32:23,00,09,1, 12.0,1,1, 2.455, 10005.002, 581.913, 53103.254 25/03/08,20:32:23,01,09,1, 12.0,1,1, 2.455, 10005.071, 581.904, 53103.144 25/03/08,20:32:23,02,09,1, 12.0,1,1, 2.455, 10005.063, 581.911, 53103.177 25/03/08,20:32:23,03,09,1, 12.0,1,1, 2.455, 10005.071, 581.911, 53103.156 25/03/08,20:32:23,04,09,1, 12.0,1,1, 2.455, 10005.084, 581.886, 53103.114 25/03/08,20:32:23,05,09,1, 12.0,1,1, 2.455, 10005.101, 581.876, 53103.089 25/03/08,20:32:23,06,09,1, 12.0,1,1, 2.455, 10005.123, 581.885, 53103.006 25/03/08,20:32:23,07,09,1, 12.0,1,1, 2.455, 10005.142, 581.891, 53103.031 25/03/08,20:32:23,08,09,1, 12.0,1,1, 2.455, 10005.166, 581.870, 53103.046 25/03/08,20:32:23,09,09,1, 12.0,1,1, 2.455, 10005.149, 581.863, 53103.003 25/03/08,20:32:23,10,09,1, 12.0,1,1, 2.455, 10005.144, 581.862, 53102.961 25/03/08,20:32:23,11,09,1, 12.0,1,1, 2.455, 10005.156, 581.831, 53102.914 25/03/08,20:32:23,12,09,1, 12.0,1,1, 2.455, 10005.157, 581.828, 53102.908 25/03/08,20:32:23,13,09,1, 12.0,1,1, 2.455, 10005.166, 581.805, 53102.837 25/03/08,20:32:23,14,09,1, 12.0,1,1, 2.455, 10005.167, 581.806, 53102.853 25/03/08,20:32:23,15,09,1, 12.0,1,1, 2.455, 10005.171, 581.802, 53102.828 25/03/08,20:32:23,16,09,1, 12.0,1,1, 2.455, 10005.171, 581.811, 53102.899 25/03/08,20:32:23,17,09,1, 12.0,1,1, 2.455, 10005.145, 581.784, 53102.806 25/03/08,20:32:23,18,09,1, 12.0,1,1, 2.455, 10005.155, 581.772, 53102.762 25/03/08,20:32:23,19,09,1, 12.0,1,1, 2.455, 10005.166, 581.750, 53102.752 25/03/08,20:32:24,00,09,1, 11.9,1,1, 2.450, 10005.161, 581.750, 53102.752 25/03/08,20:32:24,01,09,1, 11.9,1,1, 2.450, 10005.142, 581.722, 53102.545 25/03/08,20:32:24,02,09,1, 11.9,1,1, 2.450, 10005.150, 581.719, 53102.561 25/03/08,20:32:24,03,09,1, 11.9,1,1, 2.450, 10005.143, 581.674, 53102.548 25/03/08,20:32:24,04,09,1, 11.9,1,1, 2.450, 10005.111, 581.674, 53102.528 25/03/08,20:32:24,05,09,1, 11.9,1,1, 2.450, 10005.108, 581.668, 53102.475 25/03/08,20:32:24,06,09,1, 11.9,1,1, 2.450, 10005.061, 581.648, 53102.453 25/03/08,20:32:24,07,09,1, 11.9,1,1, 2.450, 10005.087, 581.620, 53102.495 25/03/08,20:32:24,08,09,1, 11.9,1,1, 2.450, 10005.082, 581.586, 53102.381 25/03/08,20:32:24,09,09,1, 11.9,1,1, 2.450, 10005.053, 581.567, 53102.405 25/03/08,20:32:24,10,09,1, 11.9,1,1, 2.450, 10005.015, 581.550, 53102.379 25/03/08,20:32:24,11,09,1, 11.9,1,1, 2.450, 10004.975, 581.532, 53102.350 25/03/08,20:32:24,12,09,1, 11.9,1,1, 2.450, 10004.971, 581.526, 53102.278 25/03/08,20:32:24,13,09,1, 11.9,1,1, 2.450, 10004.979, 581.463, 53102.225 25/03/08,20:32:24,14,09,1, 11.9,1,1, 2.450, 10004.930, 581.460, 53102.134 25/03/08,20:32:24,15,09,1, 11.9,1,1, 2.450, 10004.924, 581.452, 53102.164 25/03/08,20:32:24,16,09,1, 11.9,1,1, 2.450, 10004.886, 581.397, 53102.106 25/03/08,20:32:24,17,09,1, 11.9,1,1, 2.450, 10004.877, 581.377, 53102.085 25/03/08,20:32:24,18,09,1, 11.9,1,1, 2.450, 10004.850, 581.369, 53102.072 25/03/08,20:32:24,19,09,1, 11.9,1,1, 2.450, 10004.805, 581.342, 53102.098 25/03/08,20:32:25,00,09,1, 11.9,1,1, 2.458, 10004.802, 581.342, 53102.098 25/03/08,20:32:25,01,09,1, 11.9,1,1, 2.458, 10004.770, 581.272, 53101.856 25/03/08,20:32:25,02,09,1, 11.9,1,1, 2.458, 10004.708, 581.231, 53101.955 25/03/08,20:32:25,03,09,1, 11.9,1,1, 2.458, 10004.685, 581.185, 53101.874 25/03/08,20:32:25,04,09,1, 11.9,1,1, 2.458, 10004.674, 581.170, 53101.838 25/03/08,20:32:25,05,09,1, 11.9,1,1, 2.458, 10004.626, 581.112, 53101.795 25/03/08,20:32:25,06,09,1, 11.9,1,1, 2.458, 10004.608, 581.094, 53101.827 25/03/08,20:32:25,07,09,1, 11.9,1,1, 2.458, 10004.582, 581.038, 53101.673 25/03/08,20:32:25,08,09,1, 11.9,1,1, 2.458, 10004.561, 581.004, 53101.640 25/03/08,20:32:25,09,09,1, 11.9,1,1, 2.458, 10004.508, 580.982, 53101.663 25/03/08,20:32:25,10,09,1, 11.9,1,1, 2.458, 10004.511, 580.924, 53101.616 25/03/08,20:32:25,11,09,1, 11.9,1,1, 2.458, 10004.448, 580.877, 53101.592 25/03/08,20:32:25,12,09,1, 11.9,1,1, 2.458, 10004.446, 580.834, 53101.513 25/03/08,20:32:25,13,09,1, 11.9,1,1, 2.458, 10004.409, 580.804, 53101.473 25/03/08,20:32:25,14,09,1, 11.9,1,1, 2.458, 10004.373, 580.762, 53101.459 25/03/08,20:32:25,15,09,1, 11.9,1,1, 2.458, 10004.367, 580.749, 53101.439 25/03/08,20:32:25,16,09,1, 11.9,1,1, 2.458, 10004.336, 580.709, 53101.393 25/03/08,20:32:25,17,09,1, 11.9,1,1, 2.458, 10004.326, 580.670, 53101.384 25/03/08,20:32:25,18,09,1, 11.9,1,1, 2.458, 10004.280, 580.625, 53101.346 25/03/08,20:32:25,19,09,1, 11.9,1,1, 2.458, 10004.271, 580.569, 53101.375 25/03/08,20:32:26,00,10,1, 12.0,1,1, 2.457, 10004.268, 580.569, 53101.375 25/03/08,20:32:26,01,10,1, 12.0,1,1, 2.457, 10004.209, 580.499, 53101.220 25/03/08,20:32:26,02,10,1, 12.0,1,1, 2.457, 10004.208, 580.474, 53101.175 25/03/08,20:32:26,03,10,1, 12.0,1,1, 2.457, 10004.173, 580.432, 53101.112 25/03/08,20:32:26,04,10,1, 12.0,1,1, 2.457, 10004.166, 580.407, 53101.078 25/03/08,20:32:26,05,10,1, 12.0,1,1, 2.457, 10004.140, 580.353, 53101.108 25/03/08,20:32:26,06,10,1, 12.0,1,1, 2.457, 10004.139, 580.319, 53101.007 25/03/08,20:32:26,07,10,1, 12.0,1,1, 2.457, 10004.123, 580.268, 53101.005 25/03/08,20:32:26,08,10,1, 12.0,1,1, 2.457, 10004.099, 580.253, 53100.972 25/03/08,20:32:26,09,10,1, 12.0,1,1, 2.457, 10004.088, 580.216, 53100.933 25/03/08,20:32:26,10,10,1, 12.0,1,1, 2.457, 10004.083, 580.153, 53100.889 25/03/08,20:32:26,11,10,1, 12.0,1,1, 2.457, 10004.074, 580.127, 53100.894 25/03/08,20:32:26,12,10,1, 12.0,1,1, 2.457, 10004.068, 580.073, 53100.850 25/03/08,20:32:26,13,10,1, 12.0,1,1, 2.457, 10004.071, 580.042, 53100.900 25/03/08,20:32:26,14,10,1, 12.0,1,1, 2.457, 10004.047, 579.991, 53100.753 25/03/08,20:32:26,15,10,1, 12.0,1,1, 2.457, 10004.042, 579.937, 53100.697 25/03/08,20:32:26,16,10,1, 12.0,1,1, 2.457, 10004.056, 579.922, 53100.684 25/03/08,20:32:26,17,10,1, 12.0,1,1, 2.457, 10004.089, 579.871, 53100.702 25/03/08,20:32:26,18,10,1, 12.0,1,1, 2.457, 10004.069, 579.839, 53100.588 25/03/08,20:32:26,19,10,1, 12.0,1,1, 2.457, 10004.075, 579.793, 53100.647 25/03/08,20:32:27,00,09,1, 11.9,1,1, 2.448, 10004.067, 579.793, 53100.647 25/03/08,20:32:27,01,09,1, 11.9,1,1, 2.448, 10004.085, 579.729, 53100.606 25/03/08,20:32:27,02,09,1, 11.9,1,1, 2.448, 10004.085, 579.677, 53100.540 25/03/08,20:32:27,03,09,1, 11.9,1,1, 2.448, 10004.117, 579.633, 53100.563 25/03/08,20:32:27,04,09,1, 11.9,1,1, 2.448, 10004.142, 579.617, 53100.523 25/03/08,20:32:27,05,09,1, 11.9,1,1, 2.448, 10004.152, 579.580, 53100.417 25/03/08,20:32:27,06,09,1, 11.9,1,1, 2.448, 10004.189, 579.521, 53100.395 25/03/08,20:32:27,07,09,1, 11.9,1,1, 2.448, 10004.194, 579.486, 53100.343 25/03/08,20:32:27,08,09,1, 11.9,1,1, 2.448, 10004.217, 579.472, 53100.352 25/03/08,20:32:27,09,09,1, 11.9,1,1, 2.448, 10004.263, 579.418, 53100.290 25/03/08,20:32:27,10,09,1, 11.9,1,1, 2.448, 10004.284, 579.399, 53100.257 25/03/08,20:32:27,11,09,1, 11.9,1,1, 2.448, 10004.302, 579.373, 53100.232 25/03/08,20:32:27,12,09,1, 11.9,1,1, 2.448, 10004.339, 579.331, 53100.205 25/03/08,20:32:27,13,09,1, 11.9,1,1, 2.448, 10004.363, 579.331, 53100.206 25/03/08,20:32:27,14,09,1, 11.9,1,1, 2.448, 10004.406, 579.295, 53100.205 25/03/08,20:32:27,15,09,1, 11.9,1,1, 2.448, 10004.453, 579.270, 53100.213 25/03/08,20:32:27,16,09,1, 11.9,1,1, 2.448, 10004.463, 579.279, 53100.087 25/03/08,20:32:27,17,09,1, 11.9,1,1, 2.448, 10004.529, 579.240, 53100.221 25/03/08,20:32:27,18,09,1, 11.9,1,1, 2.448, 10004.587, 579.238, 53100.203 25/03/08,20:32:27,19,09,1, 11.9,1,1, 2.448, 10004.623, 579.244, 53100.208 25/03/08,20:32:28,00,08,1, 11.9,1,1, 2.459, 10004.618, 579.244, 53100.208 25/03/08,20:32:28,01,08,1, 11.9,1,1, 2.459, 10004.743, 579.189, 53100.094 25/03/08,20:32:28,02,08,1, 11.9,1,1, 2.459, 10004.780, 579.204, 53100.101 25/03/08,20:32:28,03,08,1, 11.9,1,1, 2.459, 10004.815, 579.185, 53100.033 25/03/08,20:32:28,04,08,1, 11.9,1,1, 2.459, 10004.874, 579.175, 53099.988 25/03/08,20:32:28,05,08,1, 11.9,1,1, 2.459, 10004.914, 579.193, 53099.985 25/03/08,20:32:28,06,08,1, 11.9,1,1, 2.459, 10004.962, 579.203, 53100.016 25/03/08,20:32:28,07,08,1, 11.9,1,1, 2.459, 10005.033, 579.193, 53099.986 25/03/08,20:32:28,08,08,1, 11.9,1,1, 2.459, 10005.074, 579.212, 53100.081 25/03/08,20:32:28,09,08,1, 11.9,1,1, 2.459, 10005.139, 579.232, 53100.023 25/03/08,20:32:28,10,08,1, 11.9,1,1, 2.459, 10005.205, 579.211, 53100.044 25/03/08,20:32:28,11,08,1, 11.9,1,1, 2.459, 10005.258, 579.223, 53099.959 25/03/08,20:32:28,12,08,1, 11.9,1,1, 2.459, 10005.326, 579.236, 53099.989 25/03/08,20:32:28,13,08,1, 11.9,1,1, 2.459, 10005.391, 579.258, 53100.095 25/03/08,20:32:28,14,08,1, 11.9,1,1, 2.459, 10005.430, 579.266, 53100.070 25/03/08,20:32:28,15,08,1, 11.9,1,1, 2.459, 10005.515, 579.284, 53100.081 25/03/08,20:32:28,16,08,1, 11.9,1,1, 2.459, 10005.569, 579.301, 53100.061 25/03/08,20:32:28,17,08,1, 11.9,1,1, 2.459, 10005.626, 579.289, 53100.059 25/03/08,20:32:28,18,08,1, 11.9,1,1, 2.459, 10005.680, 579.312, 53099.933 25/03/08,20:32:28,19,08,1, 11.9,1,1, 2.459, 10005.754, 579.342, 53099.979 25/03/08,20:32:29,00,09,1, 11.9,1,1, 2.453, 10005.753, 579.342, 53099.979 25/03/08,20:32:29,01,09,1, 11.9,1,1, 2.453, 10005.878, 579.352, 53099.937 25/03/08,20:32:29,02,09,1, 11.9,1,1, 2.453, 10005.956, 579.358, 53099.902 25/03/08,20:32:29,03,09,1, 11.9,1,1, 2.453, 10005.961, 579.410, 53100.085 25/03/08,20:32:29,04,09,1, 11.9,1,1, 2.453, 10006.040, 579.407, 53100.018 25/03/08,20:32:29,05,09,1, 11.9,1,1, 2.453, 10006.106, 579.426, 53100.035 25/03/08,20:32:29,06,09,1, 11.9,1,1, 2.453, 10006.160, 579.418, 53100.061 25/03/08,20:32:29,07,09,1, 11.9,1,1, 2.453, 10006.248, 579.439, 53100.121 25/03/08,20:32:29,08,09,1, 11.9,1,1, 2.453, 10006.290, 579.439, 53100.122 25/03/08,20:32:29,09,09,1, 11.9,1,1, 2.453, 10006.331, 579.468, 53100.084 25/03/08,20:32:29,10,09,1, 11.9,1,1, 2.453, 10006.418, 579.442, 53100.043 25/03/08,20:32:29,11,09,1, 11.9,1,1, 2.453, 10006.429, 579.464, 53099.987 25/03/08,20:32:29,12,09,1, 11.9,1,1, 2.453, 10006.494, 579.502, 53100.071 25/03/08,20:32:29,13,09,1, 11.9,1,1, 2.453, 10006.566, 579.477, 53100.045 25/03/08,20:32:29,14,09,1, 11.9,1,1, 2.453, 10006.611, 579.497, 53100.033 25/03/08,20:32:29,15,09,1, 11.9,1,1, 2.453, 10006.700, 579.494, 53100.009 25/03/08,20:32:29,16,09,1, 11.9,1,1, 2.453, 10006.734, 579.471, 53100.102 25/03/08,20:32:29,17,09,1, 11.9,1,1, 2.453, 10006.770, 579.496, 53100.134 25/03/08,20:32:29,18,09,1, 11.9,1,1, 2.453, 10006.818, 579.491, 53100.140 25/03/08,20:32:29,19,09,1, 11.9,1,1, 2.453, 10006.882, 579.516, 53100.079 25/03/08,20:32:30,00,09,1, 11.9,1,1, 2.458, 10006.880, 579.516, 53100.079 25/03/08,20:32:30,01,09,1, 11.9,1,1, 2.458, 10006.995, 579.504, 53100.125 25/03/08,20:32:30,02,09,1, 11.9,1,1, 2.458, 10007.016, 579.486, 53100.139 25/03/08,20:32:30,03,09,1, 11.9,1,1, 2.458, 10007.067, 579.501, 53100.165 25/03/08,20:32:30,04,09,1, 11.9,1,1, 2.458, 10007.123, 579.504, 53100.170 25/03/08,20:32:30,05,09,1, 11.9,1,1, 2.458, 10007.167, 579.462, 53100.177 25/03/08,20:32:30,06,09,1, 11.9,1,1, 2.458, 10007.184, 579.458, 53100.141 25/03/08,20:32:30,07,09,1, 11.9,1,1, 2.458, 10007.263, 579.437, 53100.154 25/03/08,20:32:30,08,09,1, 11.9,1,1, 2.458, 10007.301, 579.415, 53100.159 25/03/08,20:32:30,09,09,1, 11.9,1,1, 2.458, 10007.368, 579.430, 53100.176 25/03/08,20:32:30,10,09,1, 11.9,1,1, 2.458, 10007.394, 579.434, 53100.270 25/03/08,20:32:30,11,09,1, 11.9,1,1, 2.458, 10007.440, 579.413, 53100.227 25/03/08,20:32:30,12,09,1, 11.9,1,1, 2.458, 10007.464, 579.425, 53100.277 25/03/08,20:32:30,13,09,1, 11.9,1,1, 2.458, 10007.516, 579.426, 53100.274 25/03/08,20:32:30,14,09,1, 11.9,1,1, 2.458, 10007.569, 579.418, 53100.298 25/03/08,20:32:30,15,09,1, 11.9,1,1, 2.458, 10007.582, 579.397, 53100.323 25/03/08,20:32:30,16,09,1, 11.9,1,1, 2.458, 10007.646, 579.375, 53100.316 25/03/08,20:32:30,17,09,1, 11.9,1,1, 2.458, 10007.706, 579.364, 53100.401 25/03/08,20:32:30,18,09,1, 11.9,1,1, 2.458, 10007.704, 579.352, 53100.380 25/03/08,20:32:30,19,09,1, 11.9,1,1, 2.458, 10007.783, 579.352, 53100.353 25/03/08,20:32:31,00,09,1, 12.0,1,1, 2.458, 10007.781, 579.352, 53100.353 25/03/08,20:32:31,01,09,1, 12.0,1,1, 2.458, 10007.847, 579.329, 53100.395 25/03/08,20:32:31,02,09,1, 12.0,1,1, 2.458, 10007.899, 579.305, 53100.447 25/03/08,20:32:31,03,09,1, 12.0,1,1, 2.458, 10007.958, 579.280, 53100.518 25/03/08,20:32:31,04,09,1, 12.0,1,1, 2.458, 10007.986, 579.287, 53100.552 25/03/08,20:32:31,05,09,1, 12.0,1,1, 2.458, 10008.015, 579.259, 53100.595 25/03/08,20:32:31,06,09,1, 12.0,1,1, 2.458, 10008.042, 579.232, 53100.653 25/03/08,20:32:31,07,09,1, 12.0,1,1, 2.458, 10008.117, 579.224, 53100.570 25/03/08,20:32:31,08,09,1, 12.0,1,1, 2.458, 10008.157, 579.226, 53100.612 25/03/08,20:32:31,09,09,1, 12.0,1,1, 2.458, 10008.214, 579.226, 53100.706 25/03/08,20:32:31,10,09,1, 12.0,1,1, 2.458, 10008.259, 579.193, 53100.685 25/03/08,20:32:31,11,09,1, 12.0,1,1, 2.458, 10008.311, 579.166, 53100.797 25/03/08,20:32:31,12,09,1, 12.0,1,1, 2.458, 10008.347, 579.171, 53100.800 25/03/08,20:32:31,13,09,1, 12.0,1,1, 2.458, 10008.402, 579.166, 53100.823 25/03/08,20:32:31,14,09,1, 12.0,1,1, 2.458, 10008.467, 579.148, 53100.780 25/03/08,20:32:31,15,09,1, 12.0,1,1, 2.458, 10008.495, 579.113, 53100.878 25/03/08,20:32:31,16,09,1, 12.0,1,1, 2.458, 10008.567, 579.116, 53100.912 25/03/08,20:32:31,17,09,1, 12.0,1,1, 2.458, 10008.610, 579.099, 53100.965 25/03/08,20:32:31,18,09,1, 12.0,1,1, 2.458, 10008.685, 579.084, 53100.854 25/03/08,20:32:31,19,09,1, 12.0,1,1, 2.458, 10008.711, 579.073, 53101.040 25/03/08,20:32:32,00,09,1, 11.9,1,1, 2.449, 10008.707, 579.073, 53101.040 25/03/08,20:32:32,01,09,1, 11.9,1,1, 2.449, 10008.811, 579.047, 53101.131 25/03/08,20:32:32,02,09,1, 11.9,1,1, 2.449, 10008.872, 579.040, 53101.139 25/03/08,20:32:32,03,09,1, 11.9,1,1, 2.449, 10008.953, 579.029, 53101.145 25/03/08,20:32:32,04,09,1, 11.9,1,1, 2.449, 10008.994, 579.042, 53101.215 25/03/08,20:32:32,05,09,1, 11.9,1,1, 2.449, 10009.051, 579.010, 53101.274 25/03/08,20:32:32,06,09,1, 11.9,1,1, 2.449, 10009.093, 579.015, 53101.370 25/03/08,20:32:32,07,09,1, 11.9,1,1, 2.449, 10009.169, 579.001, 53101.401 25/03/08,20:32:32,08,09,1, 11.9,1,1, 2.449, 10009.228, 578.995, 53101.451 25/03/08,20:32:32,09,09,1, 11.9,1,1, 2.449, 10009.287, 579.002, 53101.464 25/03/08,20:32:32,10,09,1, 11.9,1,1, 2.449, 10009.349, 578.963, 53101.517 25/03/08,20:32:32,11,09,1, 11.9,1,1, 2.449, 10009.425, 578.977, 53101.578 25/03/08,20:32:32,12,09,1, 11.9,1,1, 2.449, 10009.468, 578.940, 53101.629 25/03/08,20:32:32,13,09,1, 11.9,1,1, 2.449, 10009.545, 578.965, 53101.741 25/03/08,20:32:32,14,09,1, 11.9,1,1, 2.449, 10009.602, 578.964, 53101.708 25/03/08,20:32:32,15,09,1, 11.9,1,1, 2.449, 10009.660, 578.991, 53101.818 25/03/08,20:32:32,16,09,1, 11.9,1,1, 2.449, 10009.714, 578.981, 53101.851 25/03/08,20:32:32,17,09,1, 11.9,1,1, 2.449, 10009.780, 578.992, 53101.918 25/03/08,20:32:32,18,09,1, 11.9,1,1, 2.449, 10009.821, 578.981, 53101.920 25/03/08,20:32:32,19,09,1, 11.9,1,1, 2.449, 10009.863, 579.014, 53102.015 25/03/08,20:32:33,00,09,1, 11.9,1,1, 2.458, 10009.859, 579.014, 53102.015 25/03/08,20:32:33,01,09,1, 11.9,1,1, 2.458, 10009.971, 579.038, 53102.045 25/03/08,20:32:33,02,09,1, 11.9,1,1, 2.458, 10010.046, 579.058, 53102.132 25/03/08,20:32:33,03,09,1, 11.9,1,1, 2.458, 10010.133, 579.087, 53102.199 25/03/08,20:32:33,04,09,1, 11.9,1,1, 2.458, 10010.154, 579.096, 53102.323 25/03/08,20:32:33,05,09,1, 11.9,1,1, 2.458, 10010.222, 579.141, 53102.427 25/03/08,20:32:33,06,09,1, 11.9,1,1, 2.458, 10010.275, 579.168, 53102.473 25/03/08,20:32:33,07,09,1, 11.9,1,1, 2.458, 10010.332, 579.230, 53102.526 25/03/08,20:32:33,08,09,1, 11.9,1,1, 2.458, 10010.380, 579.266, 53102.666 25/03/08,20:32:33,09,09,1, 11.9,1,1, 2.458, 10010.428, 579.322, 53102.608 25/03/08,20:32:33,10,09,1, 11.9,1,1, 2.458, 10010.490, 579.361, 53102.739 25/03/08,20:32:33,11,09,1, 11.9,1,1, 2.458, 10010.524, 579.381, 53102.809 25/03/08,20:32:33,12,09,1, 11.9,1,1, 2.458, 10010.615, 579.436, 53102.868 25/03/08,20:32:33,13,09,1, 11.9,1,1, 2.458, 10010.663, 579.488, 53102.867 25/03/08,20:32:33,14,09,1, 11.9,1,1, 2.458, 10010.681, 579.528, 53102.893 25/03/08,20:32:33,15,09,1, 11.9,1,1, 2.458, 10010.794, 579.579, 53102.883 25/03/08,20:32:33,16,09,1, 11.9,1,1, 2.458, 10010.756, 579.640, 53103.054 25/03/08,20:32:33,17,09,1, 11.9,1,1, 2.458, 10010.827, 579.723, 53103.164 25/03/08,20:32:33,18,09,1, 11.9,1,1, 2.458, 10010.874, 579.773, 53103.178 25/03/08,20:32:33,19,09,1, 11.9,1,1, 2.458, 10010.928, 579.818, 53103.272 25/03/08,20:32:34,00,10,1, 11.9,1,1, 2.457, 10010.927, 579.818, 53103.272 25/03/08,20:32:34,01,10,1, 11.9,1,1, 2.457, 10011.004, 579.935, 53103.477 25/03/08,20:32:34,02,10,1, 11.9,1,1, 2.457, 10011.034, 579.982, 53103.524 25/03/08,20:32:34,03,10,1, 11.9,1,1, 2.457, 10011.068, 580.050, 53103.567 25/03/08,20:32:34,04,10,1, 11.9,1,1, 2.457, 10011.109, 580.122, 53103.616 25/03/08,20:32:34,05,10,1, 11.9,1,1, 2.457, 10011.138, 580.220, 53103.699 25/03/08,20:32:34,06,10,1, 11.9,1,1, 2.457, 10011.182, 580.261, 53103.724 25/03/08,20:32:34,07,10,1, 11.9,1,1, 2.457, 10011.208, 580.326, 53103.766 25/03/08,20:32:34,08,10,1, 11.9,1,1, 2.457, 10011.239, 580.391, 53103.792 25/03/08,20:32:34,09,10,1, 11.9,1,1, 2.457, 10011.270, 580.459, 53103.853 25/03/08,20:32:34,10,10,1, 11.9,1,1, 2.457, 10011.317, 580.529, 53103.893 25/03/08,20:32:34,11,10,1, 11.9,1,1, 2.457, 10011.329, 580.568, 53103.921 25/03/08,20:32:34,12,10,1, 11.9,1,1, 2.457, 10011.348, 580.654, 53103.994 25/03/08,20:32:34,13,10,1, 11.9,1,1, 2.457, 10011.363, 580.722, 53104.128 25/03/08,20:32:34,14,10,1, 11.9,1,1, 2.457, 10011.363, 580.804, 53104.163 25/03/08,20:32:34,15,10,1, 11.9,1,1, 2.457, 10011.402, 580.871, 53104.266 25/03/08,20:32:34,16,10,1, 11.9,1,1, 2.457, 10011.432, 580.966, 53104.258 25/03/08,20:32:34,17,10,1, 11.9,1,1, 2.457, 10011.422, 581.005, 53104.306 25/03/08,20:32:34,18,10,1, 11.9,1,1, 2.457, 10011.425, 581.108, 53104.359 25/03/08,20:32:34,19,10,1, 11.9,1,1, 2.457, 10011.449, 581.162, 53104.377 25/03/08,20:32:35,00,09,1, 11.9,1,1, 2.456, 10011.444, 581.162, 53104.377 25/03/08,20:32:35,01,09,1, 11.9,1,1, 2.456, 10011.460, 581.308, 53104.497 25/03/08,20:32:35,02,09,1, 11.9,1,1, 2.456, 10011.472, 581.410, 53104.548 25/03/08,20:32:35,03,09,1, 11.9,1,1, 2.456, 10011.471, 581.462, 53104.543 25/03/08,20:32:35,04,09,1, 11.9,1,1, 2.456, 10011.507, 581.522, 53104.593 25/03/08,20:32:35,05,09,1, 11.9,1,1, 2.456, 10011.465, 581.596, 53104.621 25/03/08,20:32:35,06,09,1, 11.9,1,1, 2.456, 10011.446, 581.670, 53104.610 25/03/08,20:32:35,07,09,1, 11.9,1,1, 2.456, 10011.445, 581.747, 53104.670 25/03/08,20:32:35,08,09,1, 11.9,1,1, 2.456, 10011.436, 581.808, 53104.731 25/03/08,20:32:35,09,09,1, 11.9,1,1, 2.456, 10011.435, 581.872, 53104.752 25/03/08,20:32:35,10,09,1, 11.9,1,1, 2.456, 10011.426, 581.911, 53104.754 25/03/08,20:32:35,11,09,1, 11.9,1,1, 2.456, 10011.428, 581.982, 53104.763 25/03/08,20:32:35,12,09,1, 11.9,1,1, 2.456, 10011.445, 582.033, 53104.837 25/03/08,20:32:35,13,09,1, 11.9,1,1, 2.456, 10011.415, 582.089, 53104.856 25/03/08,20:32:35,14,09,1, 11.9,1,1, 2.456, 10011.404, 582.121, 53104.839 25/03/08,20:32:35,15,09,1, 11.9,1,1, 2.456, 10011.368, 582.205, 53104.844 25/03/08,20:32:35,16,09,1, 11.9,1,1, 2.456, 10011.368, 582.236, 53104.814 25/03/08,20:32:35,17,09,1, 11.9,1,1, 2.456, 10011.353, 582.279, 53104.862 25/03/08,20:32:35,18,09,1, 11.9,1,1, 2.456, 10011.346, 582.344, 53104.885 25/03/08,20:32:35,19,09,1, 11.9,1,1, 2.456, 10011.325, 582.378, 53104.867 25/03/08,20:32:36,00,09,1, 12.0,1,1, 2.459, 10011.319, 582.378, 53104.867 25/03/08,20:32:36,01,09,1, 12.0,1,1, 2.459, 10011.300, 582.490, 53105.037 25/03/08,20:32:36,02,09,1, 12.0,1,1, 2.459, 10011.281, 582.510, 53104.971 25/03/08,20:32:36,03,09,1, 12.0,1,1, 2.459, 10011.282, 582.518, 53104.983 25/03/08,20:32:36,04,09,1, 12.0,1,1, 2.459, 10011.258, 582.578, 53105.066 25/03/08,20:32:36,05,09,1, 12.0,1,1, 2.459, 10011.236, 582.597, 53105.020 25/03/08,20:32:36,06,09,1, 12.0,1,1, 2.459, 10011.224, 582.615, 53104.937 25/03/08,20:32:36,07,09,1, 12.0,1,1, 2.459, 10011.189, 582.633, 53105.079 25/03/08,20:32:36,08,09,1, 12.0,1,1, 2.459, 10011.184, 582.685, 53105.033 25/03/08,20:32:36,09,09,1, 12.0,1,1, 2.459, 10011.151, 582.713, 53105.021 25/03/08,20:32:36,10,09,1, 12.0,1,1, 2.459, 10011.163, 582.717, 53105.016 25/03/08,20:32:36,11,09,1, 12.0,1,1, 2.459, 10011.165, 582.732, 53105.042 25/03/08,20:32:36,12,09,1, 12.0,1,1, 2.459, 10011.135, 582.756, 53105.017 25/03/08,20:32:36,13,09,1, 12.0,1,1, 2.459, 10011.108, 582.779, 53104.908 25/03/08,20:32:36,14,09,1, 12.0,1,1, 2.459, 10011.155, 582.796, 53105.083 25/03/08,20:32:36,15,09,1, 12.0,1,1, 2.459, 10011.108, 582.782, 53104.993 25/03/08,20:32:36,16,09,1, 12.0,1,1, 2.459, 10011.122, 582.794, 53104.894 25/03/08,20:32:36,17,09,1, 12.0,1,1, 2.459, 10011.103, 582.841, 53105.059 25/03/08,20:32:36,18,09,1, 12.0,1,1, 2.459, 10011.073, 582.836, 53104.985 25/03/08,20:32:36,19,09,1, 12.0,1,1, 2.459, 10011.056, 582.881, 53105.101 25/03/08,20:32:37,00,08,1, 11.9,1,1, 2.449, 10011.052, 582.881, 53105.101 25/03/08,20:32:37,01,08,1, 11.9,1,1, 2.449, 10011.012, 582.879, 53105.017 25/03/08,20:32:37,02,08,1, 11.9,1,1, 2.449, 10011.026, 582.883, 53105.078 25/03/08,20:32:37,03,08,1, 11.9,1,1, 2.449, 10010.993, 582.890, 53104.981 25/03/08,20:32:37,04,08,1, 11.9,1,1, 2.449, 10010.996, 582.901, 53105.051 25/03/08,20:32:37,05,08,1, 11.9,1,1, 2.449, 10010.974, 582.906, 53105.040 25/03/08,20:32:37,06,08,1, 11.9,1,1, 2.449, 10010.967, 582.897, 53105.008 25/03/08,20:32:37,07,08,1, 11.9,1,1, 2.449, 10010.967, 582.906, 53105.010 25/03/08,20:32:37,08,08,1, 11.9,1,1, 2.449, 10010.961, 582.884, 53105.046 25/03/08,20:32:37,09,08,1, 11.9,1,1, 2.449, 10010.939, 582.897, 53105.130 25/03/08,20:32:37,10,08,1, 11.9,1,1, 2.449, 10010.936, 582.906, 53105.106 25/03/08,20:32:37,11,08,1, 11.9,1,1, 2.449, 10010.920, 582.921, 53105.210 25/03/08,20:32:37,12,08,1, 11.9,1,1, 2.449, 10010.899, 582.906, 53105.125 25/03/08,20:32:37,13,08,1, 11.9,1,1, 2.449, 10010.878, 582.888, 53105.086 25/03/08,20:32:37,14,08,1, 11.9,1,1, 2.449, 10010.892, 582.884, 53105.120 25/03/08,20:32:37,15,08,1, 11.9,1,1, 2.449, 10010.888, 582.875, 53105.127 25/03/08,20:32:37,16,08,1, 11.9,1,1, 2.449, 10010.895, 582.875, 53105.101 25/03/08,20:32:37,17,08,1, 11.9,1,1, 2.449, 10010.878, 582.858, 53105.162 25/03/08,20:32:37,18,08,1, 11.9,1,1, 2.449, 10010.869, 582.855, 53105.227 25/03/08,20:32:37,19,08,1, 11.9,1,1, 2.449, 10010.881, 582.871, 53105.249 25/03/08,20:32:38,00,08,1, 11.9,1,1, 2.456, 10010.877, 582.871, 53105.249 25/03/08,20:32:38,01,08,1, 11.9,1,1, 2.456, 10010.851, 582.842, 53105.191 25/03/08,20:32:38,02,08,1, 11.9,1,1, 2.456, 10010.857, 582.836, 53105.197 25/03/08,20:32:38,03,08,1, 11.9,1,1, 2.456, 10010.867, 582.830, 53105.318 25/03/08,20:32:38,04,08,1, 11.9,1,1, 2.456, 10010.876, 582.813, 53105.303 25/03/08,20:32:38,05,08,1, 11.9,1,1, 2.456, 10010.840, 582.803, 53105.346 25/03/08,20:32:38,06,08,1, 11.9,1,1, 2.456, 10010.868, 582.808, 53105.321 25/03/08,20:32:38,07,08,1, 11.9,1,1, 2.456, 10010.859, 582.799, 53105.344 25/03/08,20:32:38,08,08,1, 11.9,1,1, 2.456, 10010.868, 582.817, 53105.371 25/03/08,20:32:38,09,08,1, 11.9,1,1, 2.456, 10010.868, 582.809, 53105.363 25/03/08,20:32:38,10,08,1, 11.9,1,1, 2.456, 10010.874, 582.802, 53105.387 25/03/08,20:32:38,11,08,1, 11.9,1,1, 2.456, 10010.852, 582.805, 53105.413 25/03/08,20:32:38,12,08,1, 11.9,1,1, 2.456, 10010.868, 582.812, 53105.438 25/03/08,20:32:38,13,08,1, 11.9,1,1, 2.456, 10010.862, 582.854, 53105.548 25/03/08,20:32:38,14,08,1, 11.9,1,1, 2.456, 10010.877, 582.852, 53105.482 25/03/08,20:32:38,15,08,1, 11.9,1,1, 2.456, 10010.858, 582.834, 53105.332 25/03/08,20:32:38,16,08,1, 11.9,1,1, 2.456, 10010.884, 582.871, 53105.524 25/03/08,20:32:38,17,08,1, 11.9,1,1, 2.456, 10010.807, 582.920, 53105.781 25/03/08,20:32:38,18,08,1, 11.9,1,1, 2.456, 10010.879, 582.939, 53105.795 25/03/08,20:32:38,19,08,1, 11.9,1,1, 2.456, 10010.876, 582.968, 53105.681 25/03/08,20:32:39,00,08,1, 11.9,1,1, 2.454, 10010.868, 582.968, 53105.681 25/03/08,20:32:39,01,08,1, 11.9,1,1, 2.454, 10010.868, 583.016, 53105.780 25/03/08,20:32:39,02,08,1, 11.9,1,1, 2.454, 10010.869, 583.061, 53105.814 25/03/08,20:32:39,03,08,1, 11.9,1,1, 2.454, 10010.865, 583.074, 53105.821 25/03/08,20:32:39,04,08,1, 11.9,1,1, 2.454, 10010.866, 583.103, 53105.812 25/03/08,20:32:39,05,08,1, 11.9,1,1, 2.454, 10010.848, 583.171, 53105.891 25/03/08,20:32:39,06,08,1, 11.9,1,1, 2.454, 10010.856, 583.230, 53105.893 25/03/08,20:32:39,07,08,1, 11.9,1,1, 2.454, 10010.870, 583.271, 53105.973 25/03/08,20:32:39,08,08,1, 11.9,1,1, 2.454, 10010.826, 583.340, 53106.070 25/03/08,20:32:39,09,08,1, 11.9,1,1, 2.454, 10010.849, 583.376, 53106.068 25/03/08,20:32:39,10,08,1, 11.9,1,1, 2.454, 10010.847, 583.419, 53106.134 25/03/08,20:32:39,11,08,1, 11.9,1,1, 2.454, 10010.854, 583.479, 53106.172 25/03/08,20:32:39,12,08,1, 11.9,1,1, 2.454, 10010.841, 583.558, 53106.234 25/03/08,20:32:39,13,08,1, 11.9,1,1, 2.454, 10010.843, 583.600, 53106.247 25/03/08,20:32:39,14,08,1, 11.9,1,1, 2.454, 10010.839, 583.669, 53106.322 25/03/08,20:32:39,15,08,1, 11.9,1,1, 2.454, 10010.829, 583.729, 53106.328 25/03/08,20:32:39,16,08,1, 11.9,1,1, 2.454, 10010.869, 583.788, 53106.282 25/03/08,20:32:39,17,08,1, 11.9,1,1, 2.454, 10010.841, 583.853, 53106.372 25/03/08,20:32:39,18,08,1, 11.9,1,1, 2.454, 10010.869, 583.905, 53106.386 25/03/08,20:32:39,19,08,1, 11.9,1,1, 2.454, 10010.865, 583.980, 53106.393 25/03/08,20:32:40,00,08,1, 11.9,1,1, 2.457, 10010.860, 583.980, 53106.393 25/03/08,20:32:40,01,08,1, 11.9,1,1, 2.457, 10010.862, 584.138, 53106.624 25/03/08,20:32:40,02,08,1, 11.9,1,1, 2.457, 10010.861, 584.214, 53106.515 25/03/08,20:32:40,03,08,1, 11.9,1,1, 2.457, 10010.823, 584.292, 53106.642 25/03/08,20:32:40,04,08,1, 11.9,1,1, 2.457, 10010.850, 584.360, 53106.707 25/03/08,20:32:40,05,08,1, 11.9,1,1, 2.457, 10010.871, 584.439, 53106.700 25/03/08,20:32:40,06,08,1, 11.9,1,1, 2.457, 10010.843, 584.513, 53106.664 25/03/08,20:32:40,07,08,1, 11.9,1,1, 2.457, 10010.838, 584.578, 53106.711 25/03/08,20:32:40,08,08,1, 11.9,1,1, 2.457, 10010.819, 584.661, 53106.723 25/03/08,20:32:40,09,08,1, 11.9,1,1, 2.457, 10010.810, 584.721, 53106.758 25/03/08,20:32:40,10,08,1, 11.9,1,1, 2.457, 10010.802, 584.802, 53106.758 25/03/08,20:32:40,11,08,1, 11.9,1,1, 2.457, 10010.806, 584.879, 53106.717 25/03/08,20:32:40,12,08,1, 11.9,1,1, 2.457, 10010.770, 584.965, 53106.698 25/03/08,20:32:40,13,08,1, 11.9,1,1, 2.457, 10010.784, 585.036, 53106.698 25/03/08,20:32:40,14,08,1, 11.9,1,1, 2.457, 10010.759, 585.087, 53106.799 25/03/08,20:32:40,15,08,1, 11.9,1,1, 2.457, 10010.764, 585.176, 53106.823 25/03/08,20:32:40,16,08,1, 11.9,1,1, 2.457, 10010.739, 585.245, 53106.890 25/03/08,20:32:40,17,08,1, 11.9,1,1, 2.457, 10010.720, 585.294, 53106.821 25/03/08,20:32:40,18,08,1, 11.9,1,1, 2.457, 10010.699, 585.388, 53106.790 25/03/08,20:32:40,19,08,1, 11.9,1,1, 2.457, 10010.704, 585.469, 53106.775 25/03/08,20:32:41,00,08,1, 11.9,1,1, 2.457, 10010.701, 585.469, 53106.775 25/03/08,20:32:41,01,08,1, 11.9,1,1, 2.457, 10010.644, 585.586, 53106.838 25/03/08,20:32:41,02,08,1, 11.9,1,1, 2.457, 10010.644, 585.676, 53106.793 25/03/08,20:32:41,03,08,1, 11.9,1,1, 2.457, 10010.607, 585.727, 53106.801 25/03/08,20:32:41,04,08,1, 11.9,1,1, 2.457, 10010.601, 585.785, 53106.767 25/03/08,20:32:41,05,08,1, 11.9,1,1, 2.457, 10010.558, 585.877, 53106.670 25/03/08,20:32:41,06,08,1, 11.9,1,1, 2.457, 10010.545, 585.899, 53106.689 25/03/08,20:32:41,07,08,1, 11.9,1,1, 2.457, 10010.530, 585.951, 53106.726 25/03/08,20:32:41,08,08,1, 11.9,1,1, 2.457, 10010.492, 586.026, 53106.675 25/03/08,20:32:41,09,08,1, 11.9,1,1, 2.457, 10010.474, 586.071, 53106.642 25/03/08,20:32:41,10,08,1, 11.9,1,1, 2.457, 10010.427, 586.116, 53106.670 25/03/08,20:32:41,11,08,1, 11.9,1,1, 2.457, 10010.391, 586.159, 53106.693 25/03/08,20:32:41,12,08,1, 11.9,1,1, 2.457, 10010.358, 586.198, 53106.656 25/03/08,20:32:41,13,08,1, 11.9,1,1, 2.457, 10010.370, 586.240, 53106.539 25/03/08,20:32:41,14,08,1, 11.9,1,1, 2.457, 10010.322, 586.256, 53106.524 25/03/08,20:32:41,15,08,1, 11.9,1,1, 2.457, 10010.284, 586.308, 53106.615 25/03/08,20:32:41,16,08,1, 11.9,1,1, 2.457, 10010.272, 586.336, 53106.556 25/03/08,20:32:41,17,08,1, 11.9,1,1, 2.457, 10010.226, 586.392, 53106.404 25/03/08,20:32:41,18,08,1, 11.9,1,1, 2.457, 10010.218, 586.391, 53106.413 25/03/08,20:32:41,19,08,1, 11.9,1,1, 2.457, 10010.188, 586.433, 53106.333 25/03/08,20:32:42,00,08,1, 12.0,1,1, 2.456, 10010.184, 586.433, 53106.333 25/03/08,20:32:42,01,08,1, 12.0,1,1, 2.456, 10010.126, 586.464, 53106.340 25/03/08,20:32:42,02,08,1, 12.0,1,1, 2.456, 10010.108, 586.483, 53106.305 25/03/08,20:32:42,03,08,1, 12.0,1,1, 2.456, 10010.081, 586.495, 53106.227 25/03/08,20:32:42,04,08,1, 12.0,1,1, 2.456, 10010.062, 586.545, 53106.378 25/03/08,20:32:42,05,08,1, 12.0,1,1, 2.456, 10010.004, 586.523, 53106.182 25/03/08,20:32:42,06,08,1, 12.0,1,1, 2.456, 10010.007, 586.535, 53106.140 25/03/08,20:32:42,07,08,1, 12.0,1,1, 2.456, 10009.986, 586.529, 53106.137 25/03/08,20:32:42,08,08,1, 12.0,1,1, 2.456, 10009.952, 586.524, 53106.042 25/03/08,20:32:42,09,08,1, 12.0,1,1, 2.456, 10009.935, 586.491, 53106.029 25/03/08,20:32:42,10,08,1, 12.0,1,1, 2.456, 10009.887, 586.507, 53105.974 25/03/08,20:32:42,11,08,1, 12.0,1,1, 2.456, 10009.892, 586.493, 53105.900 25/03/08,20:32:42,12,08,1, 12.0,1,1, 2.456, 10009.841, 586.479, 53105.791 25/03/08,20:32:42,13,08,1, 12.0,1,1, 2.456, 10009.812, 586.466, 53105.717 25/03/08,20:32:42,14,08,1, 12.0,1,1, 2.456, 10009.813, 586.436, 53105.612 25/03/08,20:32:42,15,08,1, 12.0,1,1, 2.456, 10009.775, 586.423, 53105.570 25/03/08,20:32:42,16,08,1, 12.0,1,1, 2.456, 10009.758, 586.430, 53105.550 25/03/08,20:32:42,17,08,1, 12.0,1,1, 2.456, 10009.706, 586.395, 53105.585 25/03/08,20:32:42,18,08,1, 12.0,1,1, 2.456, 10009.687, 586.367, 53105.481 25/03/08,20:32:42,19,08,1, 12.0,1,1, 2.456, 10009.685, 586.358, 53105.495 25/03/08,20:32:43,00,09,1, 11.9,1,1, 2.448, 10009.683, 586.358, 53105.495 25/03/08,20:32:43,01,09,1, 11.9,1,1, 2.448, 10009.625, 586.288, 53105.304 25/03/08,20:32:43,02,09,1, 11.9,1,1, 2.448, 10009.601, 586.235, 53105.237 25/03/08,20:32:43,03,09,1, 11.9,1,1, 2.448, 10009.566, 586.239, 53105.257 25/03/08,20:32:43,04,09,1, 11.9,1,1, 2.448, 10009.555, 586.185, 53105.167 25/03/08,20:32:43,05,09,1, 11.9,1,1, 2.448, 10009.522, 586.156, 53105.118 25/03/08,20:32:43,06,09,1, 11.9,1,1, 2.448, 10009.488, 586.083, 53105.032 25/03/08,20:32:43,07,09,1, 11.9,1,1, 2.448, 10009.447, 586.081, 53104.958 25/03/08,20:32:43,08,09,1, 11.9,1,1, 2.448, 10009.439, 586.011, 53104.923 25/03/08,20:32:43,09,09,1, 11.9,1,1, 2.448, 10009.424, 585.988, 53104.867 25/03/08,20:32:43,10,09,1, 11.9,1,1, 2.448, 10009.395, 585.927, 53104.878 25/03/08,20:32:43,11,09,1, 11.9,1,1, 2.448, 10009.387, 585.878, 53104.832 25/03/08,20:32:43,12,09,1, 11.9,1,1, 2.448, 10009.364, 585.846, 53104.746 25/03/08,20:32:43,13,09,1, 11.9,1,1, 2.448, 10009.335, 585.747, 53104.747 25/03/08,20:32:43,14,09,1, 11.9,1,1, 2.448, 10009.296, 585.727, 53104.700 25/03/08,20:32:43,15,09,1, 11.9,1,1, 2.448, 10009.298, 585.664, 53104.569 25/03/08,20:32:43,16,09,1, 11.9,1,1, 2.448, 10009.270, 585.627, 53104.548 25/03/08,20:32:43,17,09,1, 11.9,1,1, 2.448, 10009.235, 585.550, 53104.529 25/03/08,20:32:43,18,09,1, 11.9,1,1, 2.448, 10009.238, 585.466, 53104.484 25/03/08,20:32:43,19,09,1, 11.9,1,1, 2.448, 10009.212, 585.420, 53104.454 25/03/08,20:32:44,00,08,1, 11.9,1,1, 2.451, 10009.208, 585.420, 53104.454 25/03/08,20:32:44,01,08,1, 11.9,1,1, 2.451, 10009.149, 585.279, 53104.299 25/03/08,20:32:44,02,08,1, 11.9,1,1, 2.451, 10009.116, 585.204, 53104.254 25/03/08,20:32:44,03,08,1, 11.9,1,1, 2.451, 10009.106, 585.142, 53104.221 25/03/08,20:32:44,04,08,1, 11.9,1,1, 2.451, 10009.071, 585.060, 53104.193 25/03/08,20:32:44,05,08,1, 11.9,1,1, 2.451, 10009.029, 584.999, 53104.181 25/03/08,20:32:44,06,08,1, 11.9,1,1, 2.451, 10008.991, 584.905, 53104.163 25/03/08,20:32:44,07,08,1, 11.9,1,1, 2.451, 10008.977, 584.848, 53104.137 25/03/08,20:32:44,08,08,1, 11.9,1,1, 2.451, 10008.929, 584.763, 53104.094 25/03/08,20:32:44,09,08,1, 11.9,1,1, 2.451, 10008.911, 584.671, 53104.087 25/03/08,20:32:44,10,08,1, 11.9,1,1, 2.451, 10008.887, 584.618, 53104.038 25/03/08,20:32:44,11,08,1, 11.9,1,1, 2.451, 10008.853, 584.539, 53104.020 25/03/08,20:32:44,12,08,1, 11.9,1,1, 2.451, 10008.828, 584.462, 53103.960 25/03/08,20:32:44,13,08,1, 11.9,1,1, 2.451, 10008.792, 584.375, 53103.887 25/03/08,20:32:44,14,08,1, 11.9,1,1, 2.451, 10008.775, 584.312, 53103.907 25/03/08,20:32:44,15,08,1, 11.9,1,1, 2.451, 10008.751, 584.205, 53103.830 25/03/08,20:32:44,16,08,1, 11.9,1,1, 2.451, 10008.706, 584.120, 53103.798 25/03/08,20:32:44,17,08,1, 11.9,1,1, 2.451, 10008.665, 584.063, 53103.922 25/03/08,20:32:44,18,08,1, 11.9,1,1, 2.451, 10008.664, 583.971, 53103.825 25/03/08,20:32:44,19,08,1, 11.9,1,1, 2.451, 10008.626, 583.902, 53103.820 25/03/08,20:32:45,00,08,1, 12.0,1,1, 2.452, 10008.624, 583.902, 53103.820 25/03/08,20:32:45,01,08,1, 12.0,1,1, 2.452, 10008.569, 583.778, 53103.893 25/03/08,20:32:45,02,08,1, 12.0,1,1, 2.452, 10008.522, 583.686, 53103.881 25/03/08,20:32:45,03,08,1, 12.0,1,1, 2.452, 10008.495, 583.587, 53103.826 25/03/08,20:32:45,04,08,1, 12.0,1,1, 2.452, 10008.463, 583.546, 53103.744 25/03/08,20:32:45,05,08,1, 12.0,1,1, 2.452, 10008.446, 583.469, 53103.794 25/03/08,20:32:45,06,08,1, 12.0,1,1, 2.452, 10008.414, 583.390, 53103.714 25/03/08,20:32:45,07,08,1, 12.0,1,1, 2.452, 10008.378, 583.298, 53103.847 25/03/08,20:32:45,08,08,1, 12.0,1,1, 2.452, 10008.354, 583.246, 53103.805 25/03/08,20:32:45,09,08,1, 12.0,1,1, 2.452, 10008.340, 583.206, 53103.852 25/03/08,20:32:45,10,08,1, 12.0,1,1, 2.452, 10008.320, 583.119, 53103.755 25/03/08,20:32:45,11,08,1, 12.0,1,1, 2.452, 10008.315, 583.044, 53103.802 25/03/08,20:32:45,12,08,1, 12.0,1,1, 2.452, 10008.269, 582.985, 53103.822 25/03/08,20:32:45,13,08,1, 12.0,1,1, 2.452, 10008.274, 582.924, 53103.847 25/03/08,20:32:45,14,08,1, 12.0,1,1, 2.452, 10008.210, 582.843, 53103.847 25/03/08,20:32:45,15,08,1, 12.0,1,1, 2.452, 10008.203, 582.751, 53103.881 25/03/08,20:32:45,16,08,1, 12.0,1,1, 2.452, 10008.170, 582.718, 53103.857 25/03/08,20:32:45,17,08,1, 12.0,1,1, 2.452, 10008.150, 582.629, 53103.887 25/03/08,20:32:45,18,08,1, 12.0,1,1, 2.452, 10008.129, 582.574, 53103.881 25/03/08,20:32:45,19,08,1, 12.0,1,1, 2.452, 10008.107, 582.509, 53103.842 25/03/08,20:32:46,00,09,1, 11.9,1,1, 2.447, 10008.106, 582.509, 53103.842 25/03/08,20:32:46,01,09,1, 11.9,1,1, 2.447, 10008.066, 582.429, 53103.776 25/03/08,20:32:46,02,09,1, 11.9,1,1, 2.447, 10008.020, 582.369, 53103.842 25/03/08,20:32:46,03,09,1, 11.9,1,1, 2.447, 10007.989, 582.325, 53103.970 25/03/08,20:32:46,04,09,1, 11.9,1,1, 2.447, 10008.004, 582.292, 53103.941 25/03/08,20:32:46,05,09,1, 11.9,1,1, 2.447, 10007.989, 582.214, 53103.884 25/03/08,20:32:46,06,09,1, 11.9,1,1, 2.447, 10007.948, 582.180, 53103.940 25/03/08,20:32:46,07,09,1, 11.9,1,1, 2.447, 10007.953, 582.159, 53104.019 25/03/08,20:32:46,08,09,1, 11.9,1,1, 2.447, 10007.912, 582.091, 53104.078 25/03/08,20:32:46,09,09,1, 11.9,1,1, 2.447, 10007.896, 582.047, 53103.991 25/03/08,20:32:46,10,09,1, 11.9,1,1, 2.447, 10007.894, 582.013, 53104.013 25/03/08,20:32:46,11,09,1, 11.9,1,1, 2.447, 10007.868, 581.969, 53104.000 25/03/08,20:32:46,12,09,1, 11.9,1,1, 2.447, 10007.849, 581.952, 53104.035 25/03/08,20:32:46,13,09,1, 11.9,1,1, 2.447, 10007.830, 581.891, 53104.056 25/03/08,20:32:46,14,09,1, 11.9,1,1, 2.447, 10007.818, 581.874, 53104.080 25/03/08,20:32:46,15,09,1, 11.9,1,1, 2.447, 10007.810, 581.847, 53104.087 25/03/08,20:32:46,16,09,1, 11.9,1,1, 2.447, 10007.787, 581.823, 53104.143 25/03/08,20:32:46,17,09,1, 11.9,1,1, 2.447, 10007.779, 581.787, 53104.084 25/03/08,20:32:46,18,09,1, 11.9,1,1, 2.447, 10007.749, 581.763, 53104.123 25/03/08,20:32:46,19,09,1, 11.9,1,1, 2.447, 10007.752, 581.747, 53104.196 25/03/08,20:32:47,00,09,1, 11.8,1,1, 2.456, 10007.747, 581.747, 53104.196 25/03/08,20:32:47,01,09,1, 11.8,1,1, 2.456, 10007.697, 581.714, 53104.218 25/03/08,20:32:47,02,09,1, 11.8,1,1, 2.456, 10007.730, 581.732, 53104.290 25/03/08,20:32:47,03,09,1, 11.8,1,1, 2.456, 10007.693, 581.701, 53104.191 25/03/08,20:32:47,04,09,1, 11.8,1,1, 2.456, 10007.691, 581.717, 53104.300 25/03/08,20:32:47,05,09,1, 11.8,1,1, 2.456, 10007.660, 581.686, 53104.239 25/03/08,20:32:47,06,09,1, 11.8,1,1, 2.456, 10007.660, 581.689, 53104.306 25/03/08,20:32:47,07,09,1, 11.8,1,1, 2.456, 10007.632, 581.677, 53104.225 25/03/08,20:32:47,08,09,1, 11.8,1,1, 2.456, 10007.631, 581.677, 53104.275 25/03/08,20:32:47,09,09,1, 11.8,1,1, 2.456, 10007.591, 581.656, 53104.364 25/03/08,20:32:47,10,09,1, 11.8,1,1, 2.456, 10007.610, 581.662, 53104.357 25/03/08,20:32:47,11,09,1, 11.8,1,1, 2.456, 10007.585, 581.692, 53104.388 25/03/08,20:32:47,12,09,1, 11.8,1,1, 2.456, 10007.535, 581.671, 53104.385 25/03/08,20:32:47,13,09,1, 11.8,1,1, 2.456, 10007.555, 581.638, 53104.369 25/03/08,20:32:47,14,09,1, 11.8,1,1, 2.456, 10007.539, 581.664, 53104.303 25/03/08,20:32:47,15,09,1, 11.8,1,1, 2.456, 10007.508, 581.652, 53104.363 25/03/08,20:32:47,16,09,1, 11.8,1,1, 2.456, 10007.491, 581.646, 53104.383 25/03/08,20:32:47,17,09,1, 11.8,1,1, 2.456, 10007.473, 581.656, 53104.373 25/03/08,20:32:47,18,09,1, 11.8,1,1, 2.456, 10007.479, 581.644, 53104.410 25/03/08,20:32:47,19,09,1, 11.8,1,1, 2.456, 10007.458, 581.629, 53104.349 25/03/08,20:32:48,00,08,1, 11.9,1,1, 2.447, 10007.455, 581.629, 53104.349 25/03/08,20:32:48,01,08,1, 11.9,1,1, 2.447, 10007.417, 581.639, 53104.320 25/03/08,20:32:48,02,08,1, 11.9,1,1, 2.447, 10007.399, 581.659, 53104.311 25/03/08,20:32:48,03,08,1, 11.9,1,1, 2.447, 10007.371, 581.637, 53104.346 25/03/08,20:32:48,04,08,1, 11.9,1,1, 2.447, 10007.353, 581.613, 53104.254 25/03/08,20:32:48,05,08,1, 11.9,1,1, 2.447, 10007.352, 581.615, 53104.314 25/03/08,20:32:48,06,08,1, 11.9,1,1, 2.447, 10007.301, 581.605, 53104.299 25/03/08,20:32:48,07,08,1, 11.9,1,1, 2.447, 10007.338, 581.590, 53104.262 25/03/08,20:32:48,08,08,1, 11.9,1,1, 2.447, 10007.293, 581.554, 53104.366 25/03/08,20:32:48,09,08,1, 11.9,1,1, 2.447, 10007.276, 581.593, 53104.320 25/03/08,20:32:48,10,08,1, 11.9,1,1, 2.447, 10007.271, 581.535, 53104.231 25/03/08,20:32:48,11,08,1, 11.9,1,1, 2.447, 10007.225, 581.514, 53104.234 25/03/08,20:32:48,12,08,1, 11.9,1,1, 2.447, 10007.207, 581.492, 53104.169 25/03/08,20:32:48,13,08,1, 11.9,1,1, 2.447, 10007.183, 581.498, 53104.176 25/03/08,20:32:48,14,08,1, 11.9,1,1, 2.447, 10007.155, 581.437, 53104.082 25/03/08,20:32:48,15,08,1, 11.9,1,1, 2.447, 10007.136, 581.446, 53104.065 25/03/08,20:32:48,16,08,1, 11.9,1,1, 2.447, 10007.112, 581.402, 53104.087 25/03/08,20:32:48,17,08,1, 11.9,1,1, 2.447, 10007.114, 581.374, 53104.008 25/03/08,20:32:48,18,08,1, 11.9,1,1, 2.447, 10007.094, 581.320, 53103.986 25/03/08,20:32:48,19,08,1, 11.9,1,1, 2.447, 10007.092, 581.317, 53103.942 25/03/08,20:32:49,00,09,1, 11.9,1,1, 2.457, 10007.088, 581.317, 53103.942 25/03/08,20:32:49,01,09,1, 11.9,1,1, 2.457, 10007.056, 581.229, 53103.931 25/03/08,20:32:49,02,09,1, 11.9,1,1, 2.457, 10007.024, 581.200, 53103.857 25/03/08,20:32:49,03,09,1, 11.9,1,1, 2.457, 10007.024, 581.153, 53103.825 25/03/08,20:32:49,04,09,1, 11.9,1,1, 2.457, 10006.989, 581.121, 53103.759 25/03/08,20:32:49,05,09,1, 11.9,1,1, 2.457, 10006.971, 581.067, 53103.762 25/03/08,20:32:49,06,09,1, 11.9,1,1, 2.457, 10006.981, 581.028, 53103.742 25/03/08,20:32:49,07,09,1, 11.9,1,1, 2.457, 10006.961, 580.977, 53103.558 25/03/08,20:32:49,08,09,1, 11.9,1,1, 2.457, 10006.926, 580.930, 53103.561 25/03/08,20:32:49,09,09,1, 11.9,1,1, 2.457, 10006.921, 580.875, 53103.487 25/03/08,20:32:49,10,09,1, 11.9,1,1, 2.457, 10006.905, 580.858, 53103.528 25/03/08,20:32:49,11,09,1, 11.9,1,1, 2.457, 10006.858, 580.810, 53103.491 25/03/08,20:32:49,12,09,1, 11.9,1,1, 2.457, 10006.865, 580.762, 53103.427 25/03/08,20:32:49,13,09,1, 11.9,1,1, 2.457, 10006.866, 580.721, 53103.348 25/03/08,20:32:49,14,09,1, 11.9,1,1, 2.457, 10006.833, 580.651, 53103.341 25/03/08,20:32:49,15,09,1, 11.9,1,1, 2.457, 10006.797, 580.604, 53103.274 25/03/08,20:32:49,16,09,1, 11.9,1,1, 2.457, 10006.800, 580.556, 53103.300 25/03/08,20:32:49,17,09,1, 11.9,1,1, 2.457, 10006.798, 580.505, 53103.255 25/03/08,20:32:49,18,09,1, 11.9,1,1, 2.457, 10006.789, 580.489, 53103.226 25/03/08,20:32:49,19,09,1, 11.9,1,1, 2.457, 10006.769, 580.407, 53103.099 25/03/08,20:32:50,00,10,1, 11.9,1,1, 2.456, 10006.763, 580.407, 53103.099 25/03/08,20:32:50,01,10,1, 11.9,1,1, 2.456, 10006.717, 580.275, 53102.973 25/03/08,20:32:50,02,10,1, 11.9,1,1, 2.456, 10006.723, 580.223, 53102.914 25/03/08,20:32:50,03,10,1, 11.9,1,1, 2.456, 10006.716, 580.168, 53102.854 25/03/08,20:32:50,04,10,1, 11.9,1,1, 2.456, 10006.687, 580.110, 53102.808 25/03/08,20:32:50,05,10,1, 11.9,1,1, 2.456, 10006.673, 580.069, 53102.819 25/03/08,20:32:50,06,10,1, 11.9,1,1, 2.456, 10006.654, 579.979, 53102.764 25/03/08,20:32:50,07,10,1, 11.9,1,1, 2.456, 10006.639, 579.927, 53102.655 25/03/08,20:32:50,08,10,1, 11.9,1,1, 2.456, 10006.637, 579.879, 53102.615 25/03/08,20:32:50,09,10,1, 11.9,1,1, 2.456, 10006.604, 579.799, 53102.616 25/03/08,20:32:50,10,10,1, 11.9,1,1, 2.456, 10006.627, 579.740, 53102.527 25/03/08,20:32:50,11,10,1, 11.9,1,1, 2.456, 10006.576, 579.678, 53102.469 25/03/08,20:32:50,12,10,1, 11.9,1,1, 2.456, 10006.560, 579.621, 53102.501 25/03/08,20:32:50,13,10,1, 11.9,1,1, 2.456, 10006.548, 579.563, 53102.420 25/03/08,20:32:50,14,10,1, 11.9,1,1, 2.456, 10006.534, 579.490, 53102.369 25/03/08,20:32:50,15,10,1, 11.9,1,1, 2.456, 10006.505, 579.393, 53102.231 25/03/08,20:32:50,16,10,1, 11.9,1,1, 2.456, 10006.509, 579.347, 53102.205 25/03/08,20:32:50,17,10,1, 11.9,1,1, 2.456, 10006.466, 579.298, 53102.195 25/03/08,20:32:50,18,10,1, 11.9,1,1, 2.456, 10006.478, 579.202, 53102.113 25/03/08,20:32:50,19,10,1, 11.9,1,1, 2.456, 10006.457, 579.146, 53102.107 25/03/08,20:32:51,00,09,1, 11.9,1,1, 2.453, 10006.454, 579.146, 53102.107 25/03/08,20:32:51,01,09,1, 11.9,1,1, 2.453, 10006.401, 579.025, 53102.144 25/03/08,20:32:51,02,09,1, 11.9,1,1, 2.453, 10006.359, 578.935, 53102.018 25/03/08,20:32:51,03,09,1, 11.9,1,1, 2.453, 10006.365, 578.877, 53102.008 25/03/08,20:32:51,04,09,1, 11.9,1,1, 2.453, 10006.348, 578.824, 53101.963 25/03/08,20:32:51,05,09,1, 11.9,1,1, 2.453, 10006.307, 578.750, 53101.884 25/03/08,20:32:51,06,09,1, 11.9,1,1, 2.453, 10006.297, 578.661, 53101.869 25/03/08,20:32:51,07,09,1, 11.9,1,1, 2.453, 10006.253, 578.621, 53101.840 25/03/08,20:32:51,08,09,1, 11.9,1,1, 2.453, 10006.245, 578.542, 53101.767 25/03/08,20:32:51,09,09,1, 11.9,1,1, 2.453, 10006.229, 578.444, 53101.737 25/03/08,20:32:51,10,09,1, 11.9,1,1, 2.453, 10006.211, 578.408, 53101.689 25/03/08,20:32:51,11,09,1, 11.9,1,1, 2.453, 10006.198, 578.336, 53101.734 25/03/08,20:32:51,12,09,1, 11.9,1,1, 2.453, 10006.191, 578.287, 53101.767 25/03/08,20:32:51,13,09,1, 11.9,1,1, 2.453, 10006.159, 578.224, 53101.615 25/03/08,20:32:51,14,09,1, 11.9,1,1, 2.453, 10006.147, 578.145, 53101.724 25/03/08,20:32:51,15,09,1, 11.9,1,1, 2.453, 10006.123, 578.113, 53101.727 25/03/08,20:32:51,16,09,1, 11.9,1,1, 2.453, 10006.102, 578.008, 53101.655 25/03/08,20:32:51,17,09,1, 11.9,1,1, 2.453, 10006.067, 577.958, 53101.693 25/03/08,20:32:51,18,09,1, 11.9,1,1, 2.453, 10006.046, 577.900, 53101.649 25/03/08,20:32:51,19,09,1, 11.9,1,1, 2.453, 10006.037, 577.853, 53101.704 25/03/08,20:32:52,00,09,1, 11.9,1,1, 2.457, 10006.028, 577.853, 53101.704 25/03/08,20:32:52,01,09,1, 11.9,1,1, 2.457, 10006.026, 577.744, 53101.623 25/03/08,20:32:52,02,09,1, 11.9,1,1, 2.457, 10006.010, 577.660, 53101.618 25/03/08,20:32:52,03,09,1, 11.9,1,1, 2.457, 10005.991, 577.618, 53101.595 25/03/08,20:32:52,04,09,1, 11.9,1,1, 2.457, 10005.973, 577.571, 53101.660 25/03/08,20:32:52,05,09,1, 11.9,1,1, 2.457, 10005.970, 577.516, 53101.661 25/03/08,20:32:52,06,09,1, 11.9,1,1, 2.457, 10005.955, 577.475, 53101.648 25/03/08,20:32:52,07,09,1, 11.9,1,1, 2.457, 10005.960, 577.413, 53101.667 25/03/08,20:32:52,08,09,1, 11.9,1,1, 2.457, 10005.917, 577.352, 53101.766 25/03/08,20:32:52,09,09,1, 11.9,1,1, 2.457, 10005.898, 577.329, 53101.692 25/03/08,20:32:52,10,09,1, 11.9,1,1, 2.457, 10005.922, 577.286, 53101.807 25/03/08,20:32:52,11,09,1, 11.9,1,1, 2.457, 10005.897, 577.228, 53101.754 25/03/08,20:32:52,12,09,1, 11.9,1,1, 2.457, 10005.883, 577.200, 53101.800 25/03/08,20:32:52,13,09,1, 11.9,1,1, 2.457, 10005.868, 577.169, 53101.779 25/03/08,20:32:52,14,09,1, 11.9,1,1, 2.457, 10005.869, 577.111, 53101.819 25/03/08,20:32:52,15,09,1, 11.9,1,1, 2.457, 10005.850, 577.044, 53101.836 25/03/08,20:32:52,16,09,1, 11.9,1,1, 2.457, 10005.871, 577.024, 53101.830 25/03/08,20:32:52,17,09,1, 11.9,1,1, 2.457, 10005.838, 577.001, 53101.878 25/03/08,20:32:52,18,09,1, 11.9,1,1, 2.457, 10005.839, 576.967, 53101.855 25/03/08,20:32:52,19,09,1, 11.9,1,1, 2.457, 10005.842, 576.923, 53101.895 25/03/08,20:32:53,00,09,1, 12.0,1,1, 2.452, 10005.836, 576.923, 53101.895 25/03/08,20:32:53,01,09,1, 12.0,1,1, 2.452, 10005.837, 576.852, 53101.983 25/03/08,20:32:53,02,09,1, 12.0,1,1, 2.452, 10005.823, 576.819, 53102.115 25/03/08,20:32:53,03,09,1, 12.0,1,1, 2.452, 10005.799, 576.803, 53102.061 25/03/08,20:32:53,04,09,1, 12.0,1,1, 2.452, 10005.797, 576.799, 53102.124 25/03/08,20:32:53,05,09,1, 12.0,1,1, 2.452, 10005.799, 576.753, 53102.170 25/03/08,20:32:53,06,09,1, 12.0,1,1, 2.452, 10005.808, 576.767, 53102.225 25/03/08,20:32:53,07,09,1, 12.0,1,1, 2.452, 10005.788, 576.699, 53102.182 25/03/08,20:32:53,08,09,1, 12.0,1,1, 2.452, 10005.768, 576.690, 53102.308 25/03/08,20:32:53,09,09,1, 12.0,1,1, 2.452, 10005.773, 576.676, 53102.293 25/03/08,20:32:53,10,09,1, 12.0,1,1, 2.452, 10005.800, 576.624, 53102.237 25/03/08,20:32:53,11,09,1, 12.0,1,1, 2.452, 10005.768, 576.617, 53102.344 25/03/08,20:32:53,12,09,1, 12.0,1,1, 2.452, 10005.781, 576.583, 53102.232 25/03/08,20:32:53,13,09,1, 12.0,1,1, 2.452, 10005.782, 576.569, 53102.366 25/03/08,20:32:53,14,09,1, 12.0,1,1, 2.452, 10005.773, 576.565, 53102.373 25/03/08,20:32:53,15,09,1, 12.0,1,1, 2.452, 10005.743, 576.546, 53102.446 25/03/08,20:32:53,16,09,1, 12.0,1,1, 2.452, 10005.774, 576.503, 53102.488 25/03/08,20:32:53,17,09,1, 12.0,1,1, 2.452, 10005.771, 576.448, 53102.465 25/03/08,20:32:53,18,09,1, 12.0,1,1, 2.452, 10005.741, 576.464, 53102.495 25/03/08,20:32:53,19,09,1, 12.0,1,1, 2.452, 10005.697, 576.408, 53102.510 25/03/08,20:32:54,00,09,1, 12.0,1,1, 2.449, 10005.695, 576.408, 53102.510 25/03/08,20:32:54,01,09,1, 12.0,1,1, 2.449, 10005.690, 576.402, 53102.867 25/03/08,20:32:54,02,09,1, 12.0,1,1, 2.449, 10005.696, 576.342, 53102.616 25/03/08,20:32:54,03,09,1, 12.0,1,1, 2.449, 10005.693, 576.332, 53102.664 25/03/08,20:32:54,04,09,1, 12.0,1,1, 2.449, 10005.697, 576.314, 53102.677 25/03/08,20:32:54,05,09,1, 12.0,1,1, 2.449, 10005.662, 576.290, 53102.616 25/03/08,20:32:54,06,09,1, 12.0,1,1, 2.449, 10005.669, 576.234, 53102.680 25/03/08,20:32:54,07,09,1, 12.0,1,1, 2.449, 10005.665, 576.224, 53102.647 25/03/08,20:32:54,08,09,1, 12.0,1,1, 2.449, 10005.642, 576.188, 53102.624 25/03/08,20:32:54,09,09,1, 12.0,1,1, 2.449, 10005.638, 576.165, 53102.729 25/03/08,20:32:54,10,09,1, 12.0,1,1, 2.449, 10005.613, 576.115, 53102.768 25/03/08,20:32:54,11,09,1, 12.0,1,1, 2.449, 10005.616, 576.110, 53102.765 25/03/08,20:32:54,12,09,1, 12.0,1,1, 2.449, 10005.598, 576.053, 53102.716 25/03/08,20:32:54,13,09,1, 12.0,1,1, 2.449, 10005.553, 576.031, 53102.716 25/03/08,20:32:54,14,09,1, 12.0,1,1, 2.449, 10005.558, 575.981, 53102.679 25/03/08,20:32:54,15,09,1, 12.0,1,1, 2.449, 10005.547, 575.933, 53102.652 25/03/08,20:32:54,16,09,1, 12.0,1,1, 2.449, 10005.519, 575.895, 53102.657 25/03/08,20:32:54,17,09,1, 12.0,1,1, 2.449, 10005.512, 575.849, 53102.641 25/03/08,20:32:54,18,09,1, 12.0,1,1, 2.449, 10005.497, 575.788, 53102.667 25/03/08,20:32:54,19,09,1, 12.0,1,1, 2.449, 10005.469, 575.744, 53102.648 25/03/08,20:32:55,00,09,1, 11.9,1,1, 2.445, 10005.461, 575.744, 53102.648 25/03/08,20:32:55,01,09,1, 11.9,1,1, 2.445, 10005.456, 575.634, 53102.528 25/03/08,20:32:55,02,09,1, 11.9,1,1, 2.445, 10005.449, 575.570, 53102.529 25/03/08,20:32:55,03,09,1, 11.9,1,1, 2.445, 10005.413, 575.514, 53102.584 25/03/08,20:32:55,04,09,1, 11.9,1,1, 2.445, 10005.408, 575.437, 53102.536 25/03/08,20:32:55,05,09,1, 11.9,1,1, 2.445, 10005.416, 575.366, 53102.471 25/03/08,20:32:55,06,09,1, 11.9,1,1, 2.445, 10005.392, 575.310, 53102.486 25/03/08,20:32:55,07,09,1, 11.9,1,1, 2.445, 10005.359, 575.255, 53102.437 25/03/08,20:32:55,08,09,1, 11.9,1,1, 2.445, 10005.346, 575.161, 53102.392 25/03/08,20:32:55,09,09,1, 11.9,1,1, 2.445, 10005.346, 575.087, 53102.301 25/03/08,20:32:55,10,09,1, 11.9,1,1, 2.445, 10005.340, 575.025, 53102.290 25/03/08,20:32:55,11,09,1, 11.9,1,1, 2.445, 10005.322, 574.938, 53102.249 25/03/08,20:32:55,12,09,1, 11.9,1,1, 2.445, 10005.311, 574.827, 53102.186 25/03/08,20:32:55,13,09,1, 11.9,1,1, 2.445, 10005.326, 574.761, 53102.116 25/03/08,20:32:55,14,09,1, 11.9,1,1, 2.445, 10005.296, 574.678, 53102.094 25/03/08,20:32:55,15,09,1, 11.9,1,1, 2.445, 10005.292, 574.616, 53102.004 25/03/08,20:32:55,16,09,1, 11.9,1,1, 2.445, 10005.301, 574.505, 53101.968 25/03/08,20:32:55,17,09,1, 11.9,1,1, 2.445, 10005.297, 574.415, 53101.921 25/03/08,20:32:55,18,09,1, 11.9,1,1, 2.445, 10005.286, 574.335, 53101.989 25/03/08,20:32:55,19,09,1, 11.9,1,1, 2.445, 10005.296, 574.223, 53101.891 25/03/08,20:32:56,00,09,1, 11.9,1,1, 2.458, 10005.294, 574.223, 53101.891 25/03/08,20:32:56,01,09,1, 11.9,1,1, 2.458, 10005.275, 574.061, 53101.794 25/03/08,20:32:56,02,09,1, 11.9,1,1, 2.458, 10005.323, 573.963, 53101.764 25/03/08,20:32:56,03,09,1, 11.9,1,1, 2.458, 10005.327, 573.871, 53101.645 25/03/08,20:32:56,04,09,1, 11.9,1,1, 2.458, 10005.317, 573.765, 53101.675 25/03/08,20:32:56,05,09,1, 11.9,1,1, 2.458, 10005.350, 573.694, 53101.561 25/03/08,20:32:56,06,09,1, 11.9,1,1, 2.458, 10005.332, 573.598, 53101.567 25/03/08,20:32:56,07,09,1, 11.9,1,1, 2.458, 10005.361, 573.523, 53101.499 25/03/08,20:32:56,08,09,1, 11.9,1,1, 2.458, 10005.356, 573.397, 53101.398 25/03/08,20:32:56,09,09,1, 11.9,1,1, 2.458, 10005.422, 573.304, 53101.372 25/03/08,20:32:56,10,09,1, 11.9,1,1, 2.458, 10005.396, 573.205, 53101.280 25/03/08,20:32:56,11,09,1, 11.9,1,1, 2.458, 10005.429, 573.118, 53101.301 25/03/08,20:32:56,12,09,1, 11.9,1,1, 2.458, 10005.439, 572.994, 53101.260 25/03/08,20:32:56,13,09,1, 11.9,1,1, 2.458, 10005.476, 572.921, 53101.214 25/03/08,20:32:56,14,09,1, 11.9,1,1, 2.458, 10005.470, 572.812, 53101.114 25/03/08,20:32:56,15,09,1, 11.9,1,1, 2.458, 10005.552, 572.745, 53100.995 25/03/08,20:32:56,16,09,1, 11.9,1,1, 2.458, 10005.544, 572.596, 53101.007 25/03/08,20:32:56,17,09,1, 11.9,1,1, 2.458, 10005.583, 572.534, 53100.933 25/03/08,20:32:56,18,09,1, 11.9,1,1, 2.458, 10005.607, 572.420, 53100.930 25/03/08,20:32:56,19,09,1, 11.9,1,1, 2.458, 10005.648, 572.337, 53100.796 25/03/08,20:32:57,00,09,1, 11.9,1,1, 2.455, 10005.645, 572.337, 53100.796 25/03/08,20:32:57,01,09,1, 11.9,1,1, 2.455, 10005.723, 572.144, 53100.703 25/03/08,20:32:57,02,09,1, 11.9,1,1, 2.455, 10005.751, 572.049, 53100.648 25/03/08,20:32:57,03,09,1, 11.9,1,1, 2.455, 10005.829, 571.940, 53100.629 25/03/08,20:32:57,04,09,1, 11.9,1,1, 2.455, 10005.857, 571.870, 53100.628 25/03/08,20:32:57,05,09,1, 11.9,1,1, 2.455, 10005.891, 571.760, 53100.596 25/03/08,20:32:57,06,09,1, 11.9,1,1, 2.455, 10005.916, 571.675, 53100.564 25/03/08,20:32:57,07,09,1, 11.9,1,1, 2.455, 10005.972, 571.594, 53100.591 25/03/08,20:32:57,08,09,1, 11.9,1,1, 2.455, 10006.010, 571.512, 53100.542 25/03/08,20:32:57,09,09,1, 11.9,1,1, 2.455, 10006.064, 571.439, 53100.485 25/03/08,20:32:57,10,09,1, 11.9,1,1, 2.455, 10006.127, 571.319, 53100.477 25/03/08,20:32:57,11,09,1, 11.9,1,1, 2.455, 10006.190, 571.231, 53100.334 25/03/08,20:32:57,12,09,1, 11.9,1,1, 2.455, 10006.269, 571.170, 53100.369 25/03/08,20:32:57,13,09,1, 11.9,1,1, 2.455, 10006.303, 571.088, 53100.262 25/03/08,20:32:57,14,09,1, 11.9,1,1, 2.455, 10006.368, 570.990, 53100.229 25/03/08,20:32:57,15,09,1, 11.9,1,1, 2.455, 10006.418, 570.937, 53100.241 25/03/08,20:32:57,16,09,1, 11.9,1,1, 2.455, 10006.523, 570.855, 53100.253 25/03/08,20:32:57,17,09,1, 11.9,1,1, 2.455, 10006.577, 570.761, 53100.201 25/03/08,20:32:57,18,09,1, 11.9,1,1, 2.455, 10006.633, 570.709, 53100.179 25/03/08,20:32:57,19,09,1, 11.9,1,1, 2.455, 10006.695, 570.642, 53100.170 25/03/08,20:32:58,00,09,1, 11.9,1,1, 2.454, 10006.688, 570.642, 53100.170 25/03/08,20:32:58,01,09,1, 11.9,1,1, 2.454, 10006.838, 570.484, 53100.170 25/03/08,20:32:58,02,09,1, 11.9,1,1, 2.454, 10006.901, 570.419, 53100.177 25/03/08,20:32:58,03,09,1, 11.9,1,1, 2.454, 10006.966, 570.367, 53100.143 25/03/08,20:32:58,04,09,1, 11.9,1,1, 2.454, 10007.043, 570.317, 53100.122 25/03/08,20:32:58,05,09,1, 11.9,1,1, 2.454, 10007.117, 570.252, 53100.066 25/03/08,20:32:58,06,09,1, 11.9,1,1, 2.454, 10007.183, 570.192, 53100.127 25/03/08,20:32:58,07,09,1, 11.9,1,1, 2.454, 10007.268, 570.133, 53100.120 25/03/08,20:32:58,08,09,1, 11.9,1,1, 2.454, 10007.323, 570.099, 53100.145 25/03/08,20:32:58,09,09,1, 11.9,1,1, 2.454, 10007.396, 570.021, 53100.091 25/03/08,20:32:58,10,09,1, 11.9,1,1, 2.454, 10007.471, 569.960, 53100.122 25/03/08,20:32:58,11,09,1, 11.9,1,1, 2.454, 10007.535, 569.942, 53100.124 25/03/08,20:32:58,12,09,1, 11.9,1,1, 2.454, 10007.599, 569.889, 53100.198 25/03/08,20:32:58,13,09,1, 11.9,1,1, 2.454, 10007.660, 569.847, 53100.231 25/03/08,20:32:58,14,09,1, 11.9,1,1, 2.454, 10007.737, 569.814, 53100.257 25/03/08,20:32:58,15,09,1, 11.9,1,1, 2.454, 10007.790, 569.752, 53100.225 25/03/08,20:32:58,16,09,1, 11.9,1,1, 2.454, 10007.852, 569.709, 53100.300 25/03/08,20:32:58,17,09,1, 11.9,1,1, 2.454, 10007.915, 569.678, 53100.315 25/03/08,20:32:58,18,09,1, 11.9,1,1, 2.454, 10007.970, 569.617, 53100.269 25/03/08,20:32:58,19,09,1, 11.9,1,1, 2.454, 10008.021, 569.592, 53100.305 25/03/08,20:32:59,00,09,1, 11.9,1,1, 2.453, 10008.014, 569.592, 53100.305 25/03/08,20:32:59,01,09,1, 11.9,1,1, 2.453, 10008.138, 569.526, 53100.318 25/03/08,20:32:59,02,09,1, 11.9,1,1, 2.453, 10008.222, 569.485, 53100.386 25/03/08,20:32:59,03,09,1, 11.9,1,1, 2.453, 10008.267, 569.458, 53100.421 25/03/08,20:32:59,04,09,1, 11.9,1,1, 2.453, 10008.321, 569.406, 53100.453 25/03/08,20:32:59,05,09,1, 11.9,1,1, 2.453, 10008.388, 569.426, 53100.456 25/03/08,20:32:59,06,09,1, 11.9,1,1, 2.453, 10008.450, 569.392, 53100.512 25/03/08,20:32:59,07,09,1, 11.9,1,1, 2.453, 10008.488, 569.366, 53100.584 25/03/08,20:32:59,08,09,1, 11.9,1,1, 2.453, 10008.529, 569.335, 53100.598 25/03/08,20:32:59,09,09,1, 11.9,1,1, 2.453, 10008.577, 569.322, 53100.621 25/03/08,20:32:59,10,09,1, 11.9,1,1, 2.453, 10008.630, 569.306, 53100.681 25/03/08,20:32:59,11,09,1, 11.9,1,1, 2.453, 10008.675, 569.298, 53100.719 25/03/08,20:32:59,12,09,1, 11.9,1,1, 2.453, 10008.719, 569.283, 53100.727 25/03/08,20:32:59,13,09,1, 11.9,1,1, 2.453, 10008.781, 569.277, 53100.751 25/03/08,20:32:59,14,09,1, 11.9,1,1, 2.453, 10008.832, 569.259, 53100.783 25/03/08,20:32:59,15,09,1, 11.9,1,1, 2.453, 10008.863, 569.239, 53100.834 25/03/08,20:32:59,16,09,1, 11.9,1,1, 2.453, 10008.919, 569.265, 53100.926 25/03/08,20:32:59,17,09,1, 11.9,1,1, 2.453, 10008.926, 569.263, 53100.918 25/03/08,20:32:59,18,09,1, 11.9,1,1, 2.453, 10009.006, 569.278, 53100.935 25/03/08,20:32:59,19,09,1, 11.9,1,1, 2.453, 10009.026, 569.269, 53101.013 25/03/08,20:33:00,00,09,1, 11.9,1,1, 2.456, 10009.024, 569.269, 53101.013 25/03/08,20:33:00,01,09,1, 11.9,1,1, 2.456, 10009.134, 569.296, 53101.239 25/03/08,20:33:00,02,09,1, 11.9,1,1, 2.456, 10009.184, 569.277, 53101.112 25/03/08,20:33:00,03,09,1, 11.9,1,1, 2.456, 10009.168, 569.287, 53101.276 25/03/08,20:33:00,04,09,1, 11.9,1,1, 2.456, 10009.230, 569.291, 53101.180 25/03/08,20:33:00,05,09,1, 11.9,1,1, 2.456, 10009.235, 569.286, 53101.211 25/03/08,20:33:00,06,09,1, 11.9,1,1, 2.456, 10009.281, 569.279, 53101.193 25/03/08,20:33:00,07,09,1, 11.9,1,1, 2.456, 10009.331, 569.293, 53101.205 25/03/08,20:33:00,08,09,1, 11.9,1,1, 2.456, 10009.345, 569.314, 53101.214 25/03/08,20:33:00,09,09,1, 11.9,1,1, 2.456, 10009.387, 569.294, 53101.274 25/03/08,20:33:00,10,09,1, 11.9,1,1, 2.456, 10009.417, 569.333, 53101.405 25/03/08,20:33:00,11,09,1, 11.9,1,1, 2.456, 10009.433, 569.348, 53101.450 25/03/08,20:33:00,12,09,1, 11.9,1,1, 2.456, 10009.465, 569.350, 53101.448 25/03/08,20:33:00,13,09,1, 11.9,1,1, 2.456, 10009.493, 569.323, 53101.402 25/03/08,20:33:00,14,09,1, 11.9,1,1, 2.456, 10009.475, 569.352, 53101.464 25/03/08,20:33:00,15,09,1, 11.9,1,1, 2.456, 10009.542, 569.335, 53101.438 25/03/08,20:33:00,16,09,1, 11.9,1,1, 2.456, 10009.571, 569.361, 53101.515 25/03/08,20:33:00,17,09,1, 11.9,1,1, 2.456, 10009.570, 569.352, 53101.587 25/03/08,20:33:00,18,09,1, 11.9,1,1, 2.456, 10009.562, 569.359, 53101.531 25/03/08,20:33:00,19,09,1, 11.9,1,1, 2.456, 10009.601, 569.371, 53101.573 25/03/08,20:33:01,00,09,1, 11.9,1,1, 2.456, 10009.600, 569.371, 53101.573 25/03/08,20:33:01,01,09,1, 11.9,1,1, 2.456, 10009.631, 569.353, 53101.538 25/03/08,20:33:01,02,09,1, 11.9,1,1, 2.456, 10009.634, 569.352, 53101.556 25/03/08,20:33:01,03,09,1, 11.9,1,1, 2.456, 10009.674, 569.360, 53101.569 25/03/08,20:33:01,04,09,1, 11.9,1,1, 2.456, 10009.678, 569.363, 53101.575 25/03/08,20:33:01,05,09,1, 11.9,1,1, 2.456, 10009.685, 569.348, 53101.601 25/03/08,20:33:01,06,09,1, 11.9,1,1, 2.456, 10009.682, 569.347, 53101.658 25/03/08,20:33:01,07,09,1, 11.9,1,1, 2.456, 10009.711, 569.337, 53101.568 25/03/08,20:33:01,08,09,1, 11.9,1,1, 2.456, 10009.714, 569.335, 53101.621 25/03/08,20:33:01,09,09,1, 11.9,1,1, 2.456, 10009.690, 569.305, 53101.547 25/03/08,20:33:01,10,09,1, 11.9,1,1, 2.456, 10009.705, 569.304, 53101.519 25/03/08,20:33:01,11,09,1, 11.9,1,1, 2.456, 10009.712, 569.326, 53101.503 25/03/08,20:33:01,12,09,1, 11.9,1,1, 2.456, 10009.690, 569.272, 53101.529 25/03/08,20:33:01,13,09,1, 11.9,1,1, 2.456, 10009.726, 569.253, 53101.524 25/03/08,20:33:01,14,09,1, 11.9,1,1, 2.456, 10009.689, 569.257, 53101.466 25/03/08,20:33:01,15,09,1, 11.9,1,1, 2.456, 10009.715, 569.237, 53101.410 25/03/08,20:33:01,16,09,1, 11.9,1,1, 2.456, 10009.690, 569.206, 53101.389 25/03/08,20:33:01,17,09,1, 11.9,1,1, 2.456, 10009.693, 569.181, 53101.423 25/03/08,20:33:01,18,09,1, 11.9,1,1, 2.456, 10009.675, 569.203, 53101.455 25/03/08,20:33:01,19,09,1, 11.9,1,1, 2.456, 10009.661, 569.152, 53101.453 25/03/08,20:33:02,00,09,1, 11.9,1,1, 2.458, 10009.658, 569.152, 53101.453 25/03/08,20:33:02,01,09,1, 11.9,1,1, 2.458, 10009.662, 569.093, 53101.369 25/03/08,20:33:02,02,09,1, 11.9,1,1, 2.458, 10009.620, 569.066, 53101.348 25/03/08,20:33:02,03,09,1, 11.9,1,1, 2.458, 10009.656, 569.000, 53101.072 25/03/08,20:33:02,04,09,1, 11.9,1,1, 2.458, 10009.613, 568.987, 53101.308 25/03/08,20:33:02,05,09,1, 11.9,1,1, 2.458, 10009.575, 568.963, 53101.247 25/03/08,20:33:02,06,09,1, 11.9,1,1, 2.458, 10009.648, 568.910, 53101.175 25/03/08,20:33:02,07,09,1, 11.9,1,1, 2.458, 10009.561, 568.900, 53101.130 25/03/08,20:33:02,08,09,1, 11.9,1,1, 2.458, 10009.532, 568.864, 53101.120 25/03/08,20:33:02,09,09,1, 11.9,1,1, 2.458, 10009.506, 568.808, 53100.902 25/03/08,20:33:02,10,09,1, 11.9,1,1, 2.458, 10009.507, 568.745, 53100.928 25/03/08,20:33:02,11,09,1, 11.9,1,1, 2.458, 10009.497, 568.684, 53100.894 25/03/08,20:33:02,12,09,1, 11.9,1,1, 2.458, 10009.453, 568.628, 53100.930 25/03/08,20:33:02,13,09,1, 11.9,1,1, 2.458, 10009.443, 568.581, 53100.892 25/03/08,20:33:02,14,09,1, 11.9,1,1, 2.458, 10009.403, 568.539, 53100.932 25/03/08,20:33:02,15,09,1, 11.9,1,1, 2.458, 10009.367, 568.466, 53100.858 25/03/08,20:33:02,16,09,1, 11.9,1,1, 2.458, 10009.332, 568.400, 53100.768 25/03/08,20:33:02,17,09,1, 11.9,1,1, 2.458, 10009.279, 568.348, 53100.766 25/03/08,20:33:02,18,09,1, 11.9,1,1, 2.458, 10009.259, 568.244, 53100.695 25/03/08,20:33:02,19,09,1, 11.9,1,1, 2.458, 10009.217, 568.214, 53100.646 25/03/08,20:33:03,00,09,1, 11.9,1,1, 2.455, 10009.216, 568.214, 53100.646 25/03/08,20:33:03,01,09,1, 11.9,1,1, 2.455, 10009.134, 568.035, 53100.571 25/03/08,20:33:03,02,09,1, 11.9,1,1, 2.455, 10009.109, 567.965, 53100.530 25/03/08,20:33:03,03,09,1, 11.9,1,1, 2.455, 10009.061, 567.868, 53100.371 25/03/08,20:33:03,04,09,1, 11.9,1,1, 2.455, 10009.005, 567.800, 53100.446 25/03/08,20:33:03,05,09,1, 11.9,1,1, 2.455, 10008.985, 567.694, 53100.300 25/03/08,20:33:03,06,09,1, 11.9,1,1, 2.455, 10008.915, 567.586, 53100.222 25/03/08,20:33:03,07,09,1, 11.9,1,1, 2.455, 10008.893, 567.514, 53100.270 25/03/08,20:33:03,08,09,1, 11.9,1,1, 2.455, 10008.817, 567.429, 53100.277 25/03/08,20:33:03,09,09,1, 11.9,1,1, 2.455, 10008.750, 567.312, 53100.173 25/03/08,20:33:03,10,09,1, 11.9,1,1, 2.455, 10008.736, 567.225, 53100.153 25/03/08,20:33:03,11,09,1, 11.9,1,1, 2.455, 10008.692, 567.105, 53100.031 25/03/08,20:33:03,12,09,1, 11.9,1,1, 2.455, 10008.616, 566.988, 53100.027 25/03/08,20:33:03,13,09,1, 11.9,1,1, 2.455, 10008.545, 566.879, 53099.936 25/03/08,20:33:03,14,09,1, 11.9,1,1, 2.455, 10008.518, 566.774, 53099.967 25/03/08,20:33:03,15,09,1, 11.9,1,1, 2.455, 10008.442, 566.676, 53099.944 25/03/08,20:33:03,16,09,1, 11.9,1,1, 2.455, 10008.368, 566.541, 53099.852 25/03/08,20:33:03,17,09,1, 11.9,1,1, 2.455, 10008.331, 566.471, 53099.839 25/03/08,20:33:03,18,09,1, 11.9,1,1, 2.455, 10008.289, 566.332, 53099.730 25/03/08,20:33:03,19,09,1, 11.9,1,1, 2.455, 10008.217, 566.239, 53099.731 25/03/08,20:33:04,00,09,1, 11.9,1,1, 2.454, 10008.215, 566.239, 53099.731 25/03/08,20:33:04,01,09,1, 11.9,1,1, 2.454, 10008.097, 566.032, 53099.686 25/03/08,20:33:04,02,09,1, 11.9,1,1, 2.454, 10008.015, 565.908, 53099.680 25/03/08,20:33:04,03,09,1, 11.9,1,1, 2.454, 10007.988, 565.779, 53099.566 25/03/08,20:33:04,04,09,1, 11.9,1,1, 2.454, 10007.931, 565.674, 53099.606 25/03/08,20:33:04,05,09,1, 11.9,1,1, 2.454, 10007.844, 565.542, 53099.580 25/03/08,20:33:04,06,09,1, 11.9,1,1, 2.454, 10007.791, 565.451, 53099.555 25/03/08,20:33:04,07,09,1, 11.9,1,1, 2.454, 10007.744, 565.355, 53099.544 25/03/08,20:33:04,08,09,1, 11.9,1,1, 2.454, 10007.674, 565.229, 53099.492 25/03/08,20:33:04,09,09,1, 11.9,1,1, 2.454, 10007.644, 565.130, 53099.432 25/03/08,20:33:04,10,09,1, 11.9,1,1, 2.454, 10007.569, 565.020, 53099.416 25/03/08,20:33:04,11,09,1, 11.9,1,1, 2.454, 10007.500, 564.912, 53099.429 25/03/08,20:33:04,12,09,1, 11.9,1,1, 2.454, 10007.430, 564.776, 53099.425 25/03/08,20:33:04,13,09,1, 11.9,1,1, 2.454, 10007.390, 564.688, 53099.427 25/03/08,20:33:04,14,09,1, 11.9,1,1, 2.454, 10007.315, 564.588, 53099.392 25/03/08,20:33:04,15,09,1, 11.9,1,1, 2.454, 10007.258, 564.484, 53099.440 25/03/08,20:33:04,16,09,1, 11.9,1,1, 2.454, 10007.227, 564.386, 53099.488 25/03/08,20:33:04,17,09,1, 11.9,1,1, 2.454, 10007.177, 564.292, 53099.445 25/03/08,20:33:04,18,09,1, 11.9,1,1, 2.454, 10007.097, 564.206, 53099.439 25/03/08,20:33:04,19,09,1, 11.9,1,1, 2.454, 10007.074, 564.125, 53099.452 25/03/08,20:33:05,00,09,1, 11.9,1,1, 2.452, 10007.071, 564.125, 53099.452 25/03/08,20:33:05,01,09,1, 11.9,1,1, 2.452, 10006.952, 563.921, 53099.508 25/03/08,20:33:05,02,09,1, 11.9,1,1, 2.452, 10006.894, 563.844, 53099.531 25/03/08,20:33:05,03,09,1, 11.9,1,1, 2.452, 10006.829, 563.778, 53099.565 25/03/08,20:33:05,04,09,1, 11.9,1,1, 2.452, 10006.780, 563.704, 53099.583 25/03/08,20:33:05,05,09,1, 11.9,1,1, 2.452, 10006.727, 563.618, 53099.581 25/03/08,20:33:05,06,09,1, 11.9,1,1, 2.452, 10006.701, 563.541, 53099.580 25/03/08,20:33:05,07,09,1, 11.9,1,1, 2.452, 10006.644, 563.462, 53099.621 25/03/08,20:33:05,08,09,1, 11.9,1,1, 2.452, 10006.597, 563.394, 53099.584 25/03/08,20:33:05,09,09,1, 11.9,1,1, 2.452, 10006.555, 563.325, 53099.772 25/03/08,20:33:05,10,09,1, 11.9,1,1, 2.452, 10006.488, 563.278, 53099.841 25/03/08,20:33:05,11,09,1, 11.9,1,1, 2.452, 10006.439, 563.209, 53099.841 25/03/08,20:33:05,12,09,1, 11.9,1,1, 2.452, 10006.385, 563.160, 53099.819 25/03/08,20:33:05,13,09,1, 11.9,1,1, 2.452, 10006.342, 563.114, 53099.903 25/03/08,20:33:05,14,09,1, 11.9,1,1, 2.452, 10006.310, 563.055, 53099.953 25/03/08,20:33:05,15,09,1, 11.9,1,1, 2.452, 10006.260, 563.038, 53099.989 25/03/08,20:33:05,16,09,1, 11.9,1,1, 2.452, 10006.196, 562.984, 53099.991 25/03/08,20:33:05,17,09,1, 11.9,1,1, 2.452, 10006.159, 562.958, 53099.984 25/03/08,20:33:05,18,09,1, 11.9,1,1, 2.452, 10006.114, 562.923, 53100.037 25/03/08,20:33:05,19,09,1, 11.9,1,1, 2.452, 10006.115, 562.887, 53100.126 25/03/08,20:33:06,00,09,1, 12.0,1,1, 2.454, 10006.112, 562.887, 53100.126 25/03/08,20:33:06,01,09,1, 12.0,1,1, 2.454, 10006.024, 562.877, 53100.241 25/03/08,20:33:06,02,09,1, 12.0,1,1, 2.454, 10005.985, 562.867, 53100.292 25/03/08,20:33:06,03,09,1, 12.0,1,1, 2.454, 10005.942, 562.875, 53100.394 25/03/08,20:33:06,04,09,1, 12.0,1,1, 2.454, 10005.887, 562.846, 53100.483 25/03/08,20:33:06,05,09,1, 12.0,1,1, 2.454, 10005.871, 562.829, 53100.524 25/03/08,20:33:06,06,09,1, 12.0,1,1, 2.454, 10005.818, 562.864, 53100.587 25/03/08,20:33:06,07,09,1, 12.0,1,1, 2.454, 10005.807, 562.844, 53100.627 25/03/08,20:33:06,08,09,1, 12.0,1,1, 2.454, 10005.743, 562.853, 53100.670 25/03/08,20:33:06,09,09,1, 12.0,1,1, 2.454, 10005.728, 562.874, 53100.768 25/03/08,20:33:06,10,09,1, 12.0,1,1, 2.454, 10005.689, 562.915, 53100.775 25/03/08,20:33:06,11,09,1, 12.0,1,1, 2.454, 10005.669, 562.926, 53100.842 25/03/08,20:33:06,12,09,1, 12.0,1,1, 2.454, 10005.632, 562.938, 53100.930 25/03/08,20:33:06,13,09,1, 12.0,1,1, 2.454, 10005.604, 562.952, 53100.915 25/03/08,20:33:06,14,09,1, 12.0,1,1, 2.454, 10005.573, 562.983, 53100.988 25/03/08,20:33:06,15,09,1, 12.0,1,1, 2.454, 10005.542, 563.001, 53101.149 25/03/08,20:33:06,16,09,1, 12.0,1,1, 2.454, 10005.512, 563.048, 53101.172 25/03/08,20:33:06,17,09,1, 12.0,1,1, 2.454, 10005.507, 563.080, 53101.252 25/03/08,20:33:06,18,09,1, 12.0,1,1, 2.454, 10005.452, 563.104, 53101.254 25/03/08,20:33:06,19,09,1, 12.0,1,1, 2.454, 10005.424, 563.134, 53101.364 25/03/08,20:33:07,00,09,1, 11.9,1,1, 2.444, 10005.419, 563.134, 53101.364 25/03/08,20:33:07,01,09,1, 11.9,1,1, 2.444, 10005.379, 563.224, 53101.445 25/03/08,20:33:07,02,09,1, 11.9,1,1, 2.444, 10005.318, 563.286, 53101.462 25/03/08,20:33:07,03,09,1, 11.9,1,1, 2.444, 10005.323, 563.297, 53101.446 25/03/08,20:33:07,04,09,1, 11.9,1,1, 2.444, 10005.283, 563.351, 53101.513 25/03/08,20:33:07,05,09,1, 11.9,1,1, 2.444, 10005.290, 563.387, 53101.608 25/03/08,20:33:07,06,09,1, 11.9,1,1, 2.444, 10005.259, 563.430, 53101.645 25/03/08,20:33:07,07,09,1, 11.9,1,1, 2.444, 10005.231, 563.445, 53101.639 25/03/08,20:33:07,08,09,1, 11.9,1,1, 2.444, 10005.189, 563.461, 53101.696 25/03/08,20:33:07,09,09,1, 11.9,1,1, 2.444, 10005.175, 563.518, 53101.695 25/03/08,20:33:07,10,09,1, 11.9,1,1, 2.444, 10005.127, 563.554, 53101.773 25/03/08,20:33:07,11,09,1, 11.9,1,1, 2.444, 10005.110, 563.616, 53101.785 25/03/08,20:33:07,12,09,1, 11.9,1,1, 2.444, 10005.080, 563.631, 53101.806 25/03/08,20:33:07,13,09,1, 11.9,1,1, 2.444, 10005.043, 563.654, 53101.898 25/03/08,20:33:07,14,09,1, 11.9,1,1, 2.444, 10005.030, 563.680, 53101.852 25/03/08,20:33:07,15,09,1, 11.9,1,1, 2.444, 10005.019, 563.707, 53101.818 25/03/08,20:33:07,16,09,1, 11.9,1,1, 2.444, 10005.010, 563.782, 53101.891 25/03/08,20:33:07,17,09,1, 11.9,1,1, 2.444, 10004.967, 563.784, 53101.904 25/03/08,20:33:07,18,09,1, 11.9,1,1, 2.444, 10004.953, 563.816, 53101.911 25/03/08,20:33:07,19,09,1, 11.9,1,1, 2.444, 10004.913, 563.836, 53101.897 25/03/08,20:33:08,00,09,1, 11.9,1,1, 2.457, 10004.910, 563.836, 53101.897 25/03/08,20:33:08,01,09,1, 11.9,1,1, 2.457, 10004.887, 563.907, 53101.853 25/03/08,20:33:08,02,09,1, 11.9,1,1, 2.457, 10004.863, 563.926, 53101.888 25/03/08,20:33:08,03,09,1, 11.9,1,1, 2.457, 10004.869, 563.920, 53101.851 25/03/08,20:33:08,04,09,1, 11.9,1,1, 2.457, 10004.832, 563.957, 53101.862 25/03/08,20:33:08,05,09,1, 11.9,1,1, 2.457, 10004.823, 563.962, 53101.876 25/03/08,20:33:08,06,09,1, 11.9,1,1, 2.457, 10004.799, 563.978, 53101.892 25/03/08,20:33:08,07,09,1, 11.9,1,1, 2.457, 10004.790, 563.968, 53101.822 25/03/08,20:33:08,08,09,1, 11.9,1,1, 2.457, 10004.778, 563.991, 53101.772 25/03/08,20:33:08,09,09,1, 11.9,1,1, 2.457, 10004.787, 564.009, 53101.739 25/03/08,20:33:08,10,09,1, 11.9,1,1, 2.457, 10004.744, 564.012, 53101.717 25/03/08,20:33:08,11,09,1, 11.9,1,1, 2.457, 10004.749, 564.017, 53101.687 25/03/08,20:33:08,12,09,1, 11.9,1,1, 2.457, 10004.736, 564.031, 53101.722 25/03/08,20:33:08,13,09,1, 11.9,1,1, 2.457, 10004.737, 564.036, 53101.711 25/03/08,20:33:08,14,09,1, 11.9,1,1, 2.457, 10004.722, 564.004, 53101.614 25/03/08,20:33:08,15,09,1, 11.9,1,1, 2.457, 10004.738, 563.995, 53101.565 25/03/08,20:33:08,16,09,1, 11.9,1,1, 2.457, 10004.738, 564.019, 53101.589 25/03/08,20:33:08,17,09,1, 11.9,1,1, 2.457, 10004.704, 563.980, 53101.457 25/03/08,20:33:08,18,09,1, 11.9,1,1, 2.457, 10004.713, 563.985, 53101.457 25/03/08,20:33:08,19,09,1, 11.9,1,1, 2.457, 10004.712, 563.986, 53101.447 25/03/08,20:33:09,00,09,1, 11.9,1,1, 2.456, 10004.710, 563.986, 53101.447 25/03/08,20:33:09,01,09,1, 11.9,1,1, 2.456, 10004.698, 563.948, 53101.405 25/03/08,20:33:09,02,09,1, 11.9,1,1, 2.456, 10004.680, 563.941, 53101.343 25/03/08,20:33:09,03,09,1, 11.9,1,1, 2.456, 10004.697, 563.909, 53101.267 25/03/08,20:33:09,04,09,1, 11.9,1,1, 2.456, 10004.685, 563.894, 53101.180 25/03/08,20:33:09,05,09,1, 11.9,1,1, 2.456, 10004.682, 563.907, 53101.135 25/03/08,20:33:09,06,09,1, 11.9,1,1, 2.456, 10004.705, 563.856, 53101.077 25/03/08,20:33:09,07,09,1, 11.9,1,1, 2.456, 10004.690, 563.839, 53101.058 25/03/08,20:33:09,08,09,1, 11.9,1,1, 2.456, 10004.685, 563.809, 53100.991 25/03/08,20:33:09,09,09,1, 11.9,1,1, 2.456, 10004.682, 563.757, 53100.889 25/03/08,20:33:09,10,09,1, 11.9,1,1, 2.456, 10004.685, 563.733, 53100.769 25/03/08,20:33:09,11,09,1, 11.9,1,1, 2.456, 10004.733, 563.731, 53100.870 25/03/08,20:33:09,12,09,1, 11.9,1,1, 2.456, 10004.722, 563.662, 53100.796 25/03/08,20:33:09,13,09,1, 11.9,1,1, 2.456, 10004.731, 563.645, 53100.764 25/03/08,20:33:09,14,09,1, 11.9,1,1, 2.456, 10004.732, 563.598, 53100.698 25/03/08,20:33:09,15,09,1, 11.9,1,1, 2.456, 10004.721, 563.574, 53100.699 25/03/08,20:33:09,16,09,1, 11.9,1,1, 2.456, 10004.735, 563.520, 53100.593 25/03/08,20:33:09,17,09,1, 11.9,1,1, 2.456, 10004.741, 563.468, 53100.485 25/03/08,20:33:09,18,09,1, 11.9,1,1, 2.456, 10004.743, 563.439, 53100.438 25/03/08,20:33:09,19,09,1, 11.9,1,1, 2.456, 10004.760, 563.402, 53100.379 25/03/08,20:33:10,00,09,1, 11.9,1,1, 2.456, 10004.760, 563.402, 53100.379 25/03/08,20:33:10,01,09,1, 11.9,1,1, 2.456, 10004.789, 563.266, 53100.314 25/03/08,20:33:10,02,09,1, 11.9,1,1, 2.456, 10004.794, 563.234, 53100.272 25/03/08,20:33:10,03,09,1, 11.9,1,1, 2.456, 10004.809, 563.183, 53100.166 25/03/08,20:33:10,04,09,1, 11.9,1,1, 2.456, 10004.816, 563.131, 53100.083 25/03/08,20:33:10,05,09,1, 11.9,1,1, 2.456, 10004.829, 563.100, 53100.008 25/03/08,20:33:10,06,09,1, 11.9,1,1, 2.456, 10004.851, 563.032, 53100.076 25/03/08,20:33:10,07,09,1, 11.9,1,1, 2.456, 10004.837, 562.961, 53100.007 25/03/08,20:33:10,08,09,1, 11.9,1,1, 2.456, 10004.844, 562.921, 53099.965 25/03/08,20:33:10,09,09,1, 11.9,1,1, 2.456, 10004.860, 562.859, 53099.910 25/03/08,20:33:10,10,09,1, 11.9,1,1, 2.456, 10004.889, 562.811, 53099.778 25/03/08,20:33:10,11,09,1, 11.9,1,1, 2.456, 10004.921, 562.722, 53099.702 25/03/08,20:33:10,12,09,1, 11.9,1,1, 2.456, 10004.913, 562.678, 53099.641 25/03/08,20:33:10,13,09,1, 11.9,1,1, 2.456, 10004.957, 562.635, 53099.641 25/03/08,20:33:10,14,09,1, 11.9,1,1, 2.456, 10004.986, 562.590, 53099.715 25/03/08,20:33:10,15,09,1, 11.9,1,1, 2.456, 10004.989, 562.544, 53099.628 25/03/08,20:33:10,16,09,1, 11.9,1,1, 2.456, 10004.986, 562.467, 53099.621 25/03/08,20:33:10,17,09,1, 11.9,1,1, 2.456, 10005.001, 562.404, 53099.657 25/03/08,20:33:10,18,09,1, 11.9,1,1, 2.456, 10005.072, 562.387, 53099.511 25/03/08,20:33:10,19,09,1, 11.9,1,1, 2.456, 10005.082, 562.286, 53099.439 25/03/08,20:33:11,00,09,1, 11.9,1,1, 2.460, 10005.077, 562.286, 53099.439 25/03/08,20:33:11,01,09,1, 11.9,1,1, 2.460, 10005.135, 562.217, 53099.383 25/03/08,20:33:11,02,09,1, 11.9,1,1, 2.460, 10005.160, 562.148, 53099.408 25/03/08,20:33:11,03,09,1, 11.9,1,1, 2.460, 10005.170, 562.106, 53099.440 25/03/08,20:33:11,04,09,1, 11.9,1,1, 2.460, 10005.225, 562.050, 53099.398 25/03/08,20:33:11,05,09,1, 11.9,1,1, 2.460, 10005.229, 562.029, 53099.354 25/03/08,20:33:11,06,09,1, 11.9,1,1, 2.460, 10005.261, 561.979, 53099.337 25/03/08,20:33:11,07,09,1, 11.9,1,1, 2.460, 10005.309, 561.954, 53099.230 25/03/08,20:33:11,08,09,1, 11.9,1,1, 2.460, 10005.311, 561.902, 53099.306 25/03/08,20:33:11,09,09,1, 11.9,1,1, 2.460, 10005.361, 561.844, 53099.263 25/03/08,20:33:11,10,09,1, 11.9,1,1, 2.460, 10005.368, 561.817, 53099.282 25/03/08,20:33:11,11,09,1, 11.9,1,1, 2.460, 10005.415, 561.788, 53099.246 25/03/08,20:33:11,12,09,1, 11.9,1,1, 2.460, 10005.461, 561.768, 53099.245 25/03/08,20:33:11,13,09,1, 11.9,1,1, 2.460, 10005.489, 561.706, 53099.213 25/03/08,20:33:11,14,09,1, 11.9,1,1, 2.460, 10005.535, 561.668, 53099.282 25/03/08,20:33:11,15,09,1, 11.9,1,1, 2.460, 10005.563, 561.617, 53099.308 25/03/08,20:33:11,16,09,1, 11.9,1,1, 2.460, 10005.586, 561.597, 53099.307 25/03/08,20:33:11,17,09,1, 11.9,1,1, 2.460, 10005.640, 561.560, 53099.303 25/03/08,20:33:11,18,09,1, 11.9,1,1, 2.460, 10005.660, 561.530, 53099.274 25/03/08,20:33:11,19,09,1, 11.9,1,1, 2.460, 10005.694, 561.484, 53099.243 25/03/08,20:33:12,00,09,1, 11.9,1,1, 2.455, 10005.686, 561.484, 53099.243 25/03/08,20:33:12,01,09,1, 11.9,1,1, 2.455, 10005.790, 561.442, 53099.306 25/03/08,20:33:12,02,09,1, 11.9,1,1, 2.455, 10005.824, 561.432, 53099.278 25/03/08,20:33:12,03,09,1, 11.9,1,1, 2.455, 10005.877, 561.388, 53099.293 25/03/08,20:33:12,04,09,1, 11.9,1,1, 2.455, 10005.941, 561.377, 53099.309 25/03/08,20:33:12,05,09,1, 11.9,1,1, 2.455, 10005.962, 561.341, 53099.328 25/03/08,20:33:12,06,09,1, 11.9,1,1, 2.455, 10006.017, 561.315, 53099.339 25/03/08,20:33:12,07,09,1, 11.9,1,1, 2.455, 10006.105, 561.300, 53099.358 25/03/08,20:33:12,08,09,1, 11.9,1,1, 2.455, 10006.149, 561.286, 53099.345 25/03/08,20:33:12,09,09,1, 11.9,1,1, 2.455, 10006.150, 561.253, 53099.414 25/03/08,20:33:12,10,09,1, 11.9,1,1, 2.455, 10006.222, 561.248, 53099.401 25/03/08,20:33:12,11,09,1, 11.9,1,1, 2.455, 10006.286, 561.250, 53099.417 25/03/08,20:33:12,12,09,1, 11.9,1,1, 2.455, 10006.359, 561.220, 53099.489 25/03/08,20:33:12,13,09,1, 11.9,1,1, 2.455, 10006.402, 561.213, 53099.377 25/03/08,20:33:12,14,09,1, 11.9,1,1, 2.455, 10006.440, 561.199, 53099.446 25/03/08,20:33:12,15,09,1, 11.9,1,1, 2.455, 10006.496, 561.203, 53099.431 25/03/08,20:33:12,16,09,1, 11.9,1,1, 2.455, 10006.531, 561.211, 53099.437 25/03/08,20:33:12,17,09,1, 11.9,1,1, 2.455, 10006.598, 561.184, 53099.483 25/03/08,20:33:12,18,09,1, 11.9,1,1, 2.455, 10006.647, 561.193, 53099.577 25/03/08,20:33:12,19,09,1, 11.9,1,1, 2.455, 10006.689, 561.214, 53099.567 25/03/08,20:33:13,00,09,1, 11.9,1,1, 2.452, 10006.688, 561.214, 53099.567 25/03/08,20:33:13,01,09,1, 11.9,1,1, 2.452, 10006.811, 561.214, 53099.544 25/03/08,20:33:13,02,09,1, 11.9,1,1, 2.452, 10006.860, 561.222, 53099.644 25/03/08,20:33:13,03,09,1, 11.9,1,1, 2.452, 10006.894, 561.199, 53099.592 25/03/08,20:33:13,04,09,1, 11.9,1,1, 2.452, 10006.945, 561.205, 53099.653 25/03/08,20:33:13,05,09,1, 11.9,1,1, 2.452, 10007.010, 561.216, 53099.616 25/03/08,20:33:13,06,09,1, 11.9,1,1, 2.452, 10007.049, 561.201, 53099.625 25/03/08,20:33:13,07,09,1, 11.9,1,1, 2.452, 10007.102, 561.202, 53099.570 25/03/08,20:33:13,08,09,1, 11.9,1,1, 2.452, 10007.164, 561.230, 53099.564 25/03/08,20:33:13,09,09,1, 11.9,1,1, 2.452, 10007.230, 561.242, 53099.611 25/03/08,20:33:13,10,09,1, 11.9,1,1, 2.452, 10007.289, 561.218, 53099.641 25/03/08,20:33:13,11,09,1, 11.9,1,1, 2.452, 10007.366, 561.234, 53099.622 25/03/08,20:33:13,12,09,1, 11.9,1,1, 2.452, 10007.382, 561.221, 53099.723 25/03/08,20:33:13,13,09,1, 11.9,1,1, 2.452, 10007.427, 561.238, 53099.607 25/03/08,20:33:13,14,09,1, 11.9,1,1, 2.452, 10007.486, 561.214, 53099.593 25/03/08,20:33:13,15,09,1, 11.9,1,1, 2.452, 10007.530, 561.218, 53099.589 25/03/08,20:33:13,16,09,1, 11.9,1,1, 2.452, 10007.569, 561.206, 53099.654 25/03/08,20:33:13,17,09,1, 11.9,1,1, 2.452, 10007.613, 561.219, 53099.614 25/03/08,20:33:13,18,09,1, 11.9,1,1, 2.452, 10007.674, 561.182, 53099.555 25/03/08,20:33:13,19,09,1, 11.9,1,1, 2.452, 10007.705, 561.199, 53099.538 25/03/08,20:33:14,00,09,1, 11.9,1,1, 2.456, 10007.697, 561.199, 53099.538 25/03/08,20:33:14,01,09,1, 11.9,1,1, 2.456, 10007.806, 561.185, 53099.462 25/03/08,20:33:14,02,09,1, 11.9,1,1, 2.456, 10007.841, 561.172, 53099.494 25/03/08,20:33:14,03,09,1, 11.9,1,1, 2.456, 10007.901, 561.160, 53099.353 25/03/08,20:33:14,04,09,1, 11.9,1,1, 2.456, 10007.958, 561.151, 53099.372 25/03/08,20:33:14,05,09,1, 11.9,1,1, 2.456, 10008.002, 561.122, 53099.424 25/03/08,20:33:14,06,09,1, 11.9,1,1, 2.456, 10008.049, 561.114, 53099.388 25/03/08,20:33:14,07,09,1, 11.9,1,1, 2.456, 10008.089, 561.088, 53099.362 25/03/08,20:33:14,08,09,1, 11.9,1,1, 2.456, 10008.132, 561.092, 53099.340 25/03/08,20:33:14,09,09,1, 11.9,1,1, 2.456, 10008.180, 561.031, 53099.258 25/03/08,20:33:14,10,09,1, 11.9,1,1, 2.456, 10008.209, 561.036, 53099.278 25/03/08,20:33:14,11,09,1, 11.9,1,1, 2.456, 10008.278, 561.019, 53099.239 25/03/08,20:33:14,12,09,1, 11.9,1,1, 2.456, 10008.309, 560.997, 53099.164 25/03/08,20:33:14,13,09,1, 11.9,1,1, 2.456, 10008.345, 561.001, 53099.154 25/03/08,20:33:14,14,09,1, 11.9,1,1, 2.456, 10008.368, 560.943, 53099.021 25/03/08,20:33:14,15,09,1, 11.9,1,1, 2.456, 10008.422, 560.933, 53099.058 25/03/08,20:33:14,16,09,1, 11.9,1,1, 2.456, 10008.464, 560.895, 53098.960 25/03/08,20:33:14,17,09,1, 11.9,1,1, 2.456, 10008.482, 560.878, 53098.850 25/03/08,20:33:14,18,09,1, 11.9,1,1, 2.456, 10008.518, 560.838, 53098.878 25/03/08,20:33:14,19,09,1, 11.9,1,1, 2.456, 10008.561, 560.858, 53098.831 25/03/08,20:33:15,00,09,1, 11.9,1,1, 2.453, 10008.557, 560.858, 53098.831 25/03/08,20:33:15,01,09,1, 11.9,1,1, 2.453, 10008.599, 560.767, 53098.768 25/03/08,20:33:15,02,09,1, 11.9,1,1, 2.453, 10008.638, 560.749, 53098.684 25/03/08,20:33:15,03,09,1, 11.9,1,1, 2.453, 10008.664, 560.725, 53098.645 25/03/08,20:33:15,04,09,1, 11.9,1,1, 2.453, 10008.691, 560.701, 53098.505 25/03/08,20:33:15,05,09,1, 11.9,1,1, 2.453, 10008.704, 560.694, 53098.453 25/03/08,20:33:15,06,09,1, 11.9,1,1, 2.453, 10008.737, 560.680, 53098.570 25/03/08,20:33:15,07,09,1, 11.9,1,1, 2.453, 10008.722, 560.640, 53098.438 25/03/08,20:33:15,08,09,1, 11.9,1,1, 2.453, 10008.774, 560.633, 53098.376 25/03/08,20:33:15,09,09,1, 11.9,1,1, 2.453, 10008.786, 560.576, 53098.298 25/03/08,20:33:15,10,09,1, 11.9,1,1, 2.453, 10008.811, 560.584, 53098.193 25/03/08,20:33:15,11,09,1, 11.9,1,1, 2.453, 10008.838, 560.532, 53098.164 25/03/08,20:33:15,12,09,1, 11.9,1,1, 2.453, 10008.835, 560.499, 53098.082 25/03/08,20:33:15,13,09,1, 11.9,1,1, 2.453, 10008.880, 560.493, 53098.008 25/03/08,20:33:15,14,09,1, 11.9,1,1, 2.453, 10008.883, 560.462, 53097.987 25/03/08,20:33:15,15,09,1, 11.9,1,1, 2.453, 10008.938, 560.413, 53097.957 25/03/08,20:33:15,16,09,1, 11.9,1,1, 2.453, 10008.966, 560.394, 53097.903 25/03/08,20:33:15,17,09,1, 11.9,1,1, 2.453, 10008.943, 560.385, 53097.870 25/03/08,20:33:15,18,09,1, 11.9,1,1, 2.453, 10008.958, 560.339, 53097.754 25/03/08,20:33:15,19,09,1, 11.9,1,1, 2.453, 10008.979, 560.332, 53097.755 25/03/08,20:33:16,00,09,1, 11.8,1,1, 2.452, 10008.974, 560.332, 53097.755 25/03/08,20:33:16,01,09,1, 11.8,1,1, 2.452, 10009.011, 560.260, 53097.562 25/03/08,20:33:16,02,09,1, 11.8,1,1, 2.452, 10009.028, 560.222, 53097.480 25/03/08,20:33:16,03,09,1, 11.8,1,1, 2.452, 10009.039, 560.184, 53097.382 25/03/08,20:33:16,04,09,1, 11.8,1,1, 2.452, 10009.065, 560.142, 53097.361 25/03/08,20:33:16,05,09,1, 11.8,1,1, 2.452, 10009.068, 560.135, 53097.354 25/03/08,20:33:16,06,09,1, 11.8,1,1, 2.452, 10009.115, 560.117, 53097.234 25/03/08,20:33:16,07,09,1, 11.8,1,1, 2.452, 10009.095, 560.087, 53097.293 25/03/08,20:33:16,08,09,1, 11.8,1,1, 2.452, 10009.111, 560.038, 53097.197 25/03/08,20:33:16,09,09,1, 11.8,1,1, 2.452, 10009.116, 560.000, 53097.137 25/03/08,20:33:16,10,09,1, 11.8,1,1, 2.452, 10009.158, 559.964, 53097.048 25/03/08,20:33:16,11,09,1, 11.8,1,1, 2.452, 10009.126, 559.921, 53096.919 25/03/08,20:33:16,12,09,1, 11.8,1,1, 2.452, 10009.170, 559.867, 53096.840 25/03/08,20:33:16,13,09,1, 11.8,1,1, 2.452, 10009.181, 559.858, 53096.798 25/03/08,20:33:16,14,09,1, 11.8,1,1, 2.452, 10009.182, 559.800, 53096.690 25/03/08,20:33:16,15,09,1, 11.8,1,1, 2.452, 10009.203, 559.742, 53096.637 25/03/08,20:33:16,16,09,1, 11.8,1,1, 2.452, 10009.221, 559.704, 53096.596 25/03/08,20:33:16,17,09,1, 11.8,1,1, 2.452, 10009.227, 559.659, 53096.547 25/03/08,20:33:16,18,09,1, 11.8,1,1, 2.452, 10009.219, 559.619, 53096.445 25/03/08,20:33:16,19,09,1, 11.8,1,1, 2.452, 10009.241, 559.583, 53096.343 25/03/08,20:33:17,00,08,1, 11.9,1,1, 2.445, 10009.241, 559.583, 53096.343 25/03/08,20:33:17,01,08,1, 11.9,1,1, 2.445, 10009.261, 559.510, 53096.232 25/03/08,20:33:17,02,08,1, 11.9,1,1, 2.445, 10009.262, 559.457, 53096.204 25/03/08,20:33:17,03,08,1, 11.9,1,1, 2.445, 10009.273, 559.404, 53096.180 25/03/08,20:33:17,04,08,1, 11.9,1,1, 2.445, 10009.281, 559.356, 53096.024 25/03/08,20:33:17,05,08,1, 11.9,1,1, 2.445, 10009.305, 559.298, 53095.960 25/03/08,20:33:17,06,08,1, 11.9,1,1, 2.445, 10009.289, 559.239, 53095.911 25/03/08,20:33:17,07,08,1, 11.9,1,1, 2.445, 10009.306, 559.205, 53095.853 25/03/08,20:33:17,08,08,1, 11.9,1,1, 2.445, 10009.312, 559.130, 53095.732 25/03/08,20:33:17,09,08,1, 11.9,1,1, 2.445, 10009.329, 559.099, 53095.737 25/03/08,20:33:17,10,08,1, 11.9,1,1, 2.445, 10009.347, 559.050, 53095.627 25/03/08,20:33:17,11,08,1, 11.9,1,1, 2.445, 10009.321, 558.985, 53095.598 25/03/08,20:33:17,12,08,1, 11.9,1,1, 2.445, 10009.360, 558.946, 53095.487 25/03/08,20:33:17,13,08,1, 11.9,1,1, 2.445, 10009.345, 558.908, 53095.490 25/03/08,20:33:17,14,08,1, 11.9,1,1, 2.445, 10009.336, 558.828, 53095.393 25/03/08,20:33:17,15,08,1, 11.9,1,1, 2.445, 10009.373, 558.785, 53095.319 25/03/08,20:33:17,16,08,1, 11.9,1,1, 2.445, 10009.364, 558.735, 53095.295 25/03/08,20:33:17,17,08,1, 11.9,1,1, 2.445, 10009.370, 558.695, 53095.274 25/03/08,20:33:17,18,08,1, 11.9,1,1, 2.445, 10009.392, 558.629, 53095.198 25/03/08,20:33:17,19,08,1, 11.9,1,1, 2.445, 10009.399, 558.574, 53095.082 25/03/08,20:33:18,00,09,1, 11.9,1,1, 2.456, 10009.391, 558.574, 53095.082 25/03/08,20:33:18,01,09,1, 11.9,1,1, 2.456, 10009.439, 558.455, 53094.952 25/03/08,20:33:18,02,09,1, 11.9,1,1, 2.456, 10009.457, 558.393, 53094.743 25/03/08,20:33:18,03,09,1, 11.9,1,1, 2.456, 10009.478, 558.365, 53094.842 25/03/08,20:33:18,04,09,1, 11.9,1,1, 2.456, 10009.487, 558.289, 53094.783 25/03/08,20:33:18,05,09,1, 11.9,1,1, 2.456, 10009.491, 558.267, 53094.704 25/03/08,20:33:18,06,09,1, 11.9,1,1, 2.456, 10009.533, 558.203, 53094.627 25/03/08,20:33:18,07,09,1, 11.9,1,1, 2.456, 10009.556, 558.161, 53094.619 25/03/08,20:33:18,08,09,1, 11.9,1,1, 2.456, 10009.563, 558.099, 53094.593 25/03/08,20:33:18,09,09,1, 11.9,1,1, 2.456, 10009.554, 558.059, 53094.548 25/03/08,20:33:18,10,09,1, 11.9,1,1, 2.456, 10009.583, 557.980, 53094.578 25/03/08,20:33:18,11,09,1, 11.9,1,1, 2.456, 10009.606, 557.954, 53094.508 25/03/08,20:33:18,12,09,1, 11.9,1,1, 2.456, 10009.612, 557.885, 53094.491 25/03/08,20:33:18,13,09,1, 11.9,1,1, 2.456, 10009.651, 557.849, 53094.347 25/03/08,20:33:18,14,09,1, 11.9,1,1, 2.456, 10009.670, 557.794, 53094.046 25/03/08,20:33:18,15,09,1, 11.9,1,1, 2.456, 10009.655, 557.756, 53094.430 25/03/08,20:33:18,16,09,1, 11.9,1,1, 2.456, 10009.717, 557.704, 53094.332 25/03/08,20:33:18,17,09,1, 11.9,1,1, 2.456, 10009.747, 557.634, 53094.289 25/03/08,20:33:18,18,09,1, 11.9,1,1, 2.456, 10009.754, 557.611, 53094.215 25/03/08,20:33:18,19,09,1, 11.9,1,1, 2.456, 10009.796, 557.563, 53094.188 25/03/08,20:33:19,00,09,1, 11.9,1,1, 2.456, 10009.792, 557.563, 53094.188 25/03/08,20:33:19,01,09,1, 11.9,1,1, 2.456, 10009.860, 557.446, 53094.033 25/03/08,20:33:19,02,09,1, 11.9,1,1, 2.456, 10009.883, 557.414, 53094.038 25/03/08,20:33:19,03,09,1, 11.9,1,1, 2.456, 10009.922, 557.359, 53094.015 25/03/08,20:33:19,04,09,1, 11.9,1,1, 2.456, 10009.975, 557.312, 53094.021 25/03/08,20:33:19,05,09,1, 11.9,1,1, 2.456, 10009.985, 557.281, 53093.964 25/03/08,20:33:19,06,09,1, 11.9,1,1, 2.456, 10010.025, 557.234, 53093.946 25/03/08,20:33:19,07,09,1, 11.9,1,1, 2.456, 10010.050, 557.209, 53093.946 25/03/08,20:33:19,08,09,1, 11.9,1,1, 2.456, 10010.081, 557.154, 53093.926 25/03/08,20:33:19,09,09,1, 11.9,1,1, 2.456, 10010.124, 557.115, 53093.794 25/03/08,20:33:19,10,09,1, 11.9,1,1, 2.456, 10010.178, 557.068, 53093.820 25/03/08,20:33:19,11,09,1, 11.9,1,1, 2.456, 10010.198, 557.041, 53093.820 25/03/08,20:33:19,12,09,1, 11.9,1,1, 2.456, 10010.227, 556.982, 53093.689 25/03/08,20:33:19,13,09,1, 11.9,1,1, 2.456, 10010.302, 556.961, 53093.828 25/03/08,20:33:19,14,09,1, 11.9,1,1, 2.456, 10010.338, 556.879, 53093.708 25/03/08,20:33:19,15,09,1, 11.9,1,1, 2.456, 10010.363, 556.909, 53093.742 25/03/08,20:33:19,16,09,1, 11.9,1,1, 2.456, 10010.398, 556.817, 53093.685 25/03/08,20:33:19,17,09,1, 11.9,1,1, 2.456, 10010.459, 556.796, 53093.764 25/03/08,20:33:19,18,09,1, 11.9,1,1, 2.456, 10010.484, 556.752, 53093.709 25/03/08,20:33:19,19,09,1, 11.9,1,1, 2.456, 10010.522, 556.718, 53093.719 25/03/08,20:33:20,00,08,1, 11.9,1,1, 2.454, 10010.518, 556.718, 53093.719 25/03/08,20:33:20,01,08,1, 11.9,1,1, 2.454, 10010.591, 556.644, 53093.717 25/03/08,20:33:20,02,08,1, 11.9,1,1, 2.454, 10010.649, 556.623, 53093.659 25/03/08,20:33:20,03,08,1, 11.9,1,1, 2.454, 10010.672, 556.601, 53093.789 25/03/08,20:33:20,04,08,1, 11.9,1,1, 2.454, 10010.744, 556.542, 53093.572 25/03/08,20:33:20,05,08,1, 11.9,1,1, 2.454, 10010.780, 556.491, 53093.555 25/03/08,20:33:20,06,08,1, 11.9,1,1, 2.454, 10010.808, 556.466, 53093.527 25/03/08,20:33:20,07,08,1, 11.9,1,1, 2.454, 10010.825, 556.453, 53093.634 25/03/08,20:33:20,08,08,1, 11.9,1,1, 2.454, 10010.872, 556.393, 53093.565 25/03/08,20:33:20,09,08,1, 11.9,1,1, 2.454, 10010.901, 556.396, 53093.557 25/03/08,20:33:20,10,08,1, 11.9,1,1, 2.454, 10010.954, 556.339, 53093.560 25/03/08,20:33:20,11,08,1, 11.9,1,1, 2.454, 10010.985, 556.326, 53093.591 25/03/08,20:33:20,12,08,1, 11.9,1,1, 2.454, 10011.007, 556.297, 53093.555 25/03/08,20:33:20,13,08,1, 11.9,1,1, 2.454, 10011.041, 556.277, 53093.593 25/03/08,20:33:20,14,08,1, 11.9,1,1, 2.454, 10011.062, 556.235, 53093.518 25/03/08,20:33:20,15,08,1, 11.9,1,1, 2.454, 10011.105, 556.239, 53093.507 25/03/08,20:33:20,16,08,1, 11.9,1,1, 2.454, 10011.121, 556.202, 53093.463 25/03/08,20:33:20,17,08,1, 11.9,1,1, 2.454, 10011.135, 556.174, 53093.451 25/03/08,20:33:20,18,08,1, 11.9,1,1, 2.454, 10011.168, 556.155, 53093.458 25/03/08,20:33:20,19,08,1, 11.9,1,1, 2.454, 10011.189, 556.139, 53093.474 25/03/08,20:33:21,00,08,1, 12.0,1,1, 2.453, 10011.185, 556.139, 53093.474 25/03/08,20:33:21,01,08,1, 12.0,1,1, 2.453, 10011.244, 556.092, 53093.282 25/03/08,20:33:21,02,08,1, 12.0,1,1, 2.453, 10011.253, 556.091, 53093.519 25/03/08,20:33:21,03,08,1, 12.0,1,1, 2.453, 10011.258, 556.050, 53093.392 25/03/08,20:33:21,04,08,1, 12.0,1,1, 2.453, 10011.292, 556.025, 53093.408 25/03/08,20:33:21,05,08,1, 12.0,1,1, 2.453, 10011.313, 556.008, 53093.468 25/03/08,20:33:21,06,08,1, 12.0,1,1, 2.453, 10011.329, 555.969, 53093.415 25/03/08,20:33:21,07,08,1, 12.0,1,1, 2.453, 10011.343, 555.960, 53093.422 25/03/08,20:33:21,08,08,1, 12.0,1,1, 2.453, 10011.363, 555.968, 53093.398 25/03/08,20:33:21,09,08,1, 12.0,1,1, 2.453, 10011.338, 555.921, 53093.275 25/03/08,20:33:21,10,08,1, 12.0,1,1, 2.453, 10011.380, 555.882, 53093.295 25/03/08,20:33:21,11,08,1, 12.0,1,1, 2.453, 10011.389, 555.855, 53093.298 25/03/08,20:33:21,12,08,1, 12.0,1,1, 2.453, 10011.365, 555.817, 53093.209 25/03/08,20:33:21,13,08,1, 12.0,1,1, 2.453, 10011.411, 555.806, 53093.309 25/03/08,20:33:21,14,08,1, 12.0,1,1, 2.453, 10011.407, 555.766, 53093.255 25/03/08,20:33:21,15,08,1, 12.0,1,1, 2.453, 10011.393, 555.770, 53093.214 25/03/08,20:33:21,16,08,1, 12.0,1,1, 2.453, 10011.430, 555.709, 53093.190 25/03/08,20:33:21,17,08,1, 12.0,1,1, 2.453, 10011.410, 555.695, 53093.169 25/03/08,20:33:21,18,08,1, 12.0,1,1, 2.453, 10011.413, 555.652, 53093.162 25/03/08,20:33:21,19,08,1, 12.0,1,1, 2.453, 10011.404, 555.612, 53093.158 25/03/08,20:33:22,00,08,1, 11.9,1,1, 2.448, 10011.402, 555.612, 53093.158 25/03/08,20:33:22,01,08,1, 11.9,1,1, 2.448, 10011.421, 555.555, 53093.033 25/03/08,20:33:22,02,08,1, 11.9,1,1, 2.448, 10011.406, 555.484, 53092.963 25/03/08,20:33:22,03,08,1, 11.9,1,1, 2.448, 10011.379, 555.487, 53092.914 25/03/08,20:33:22,04,08,1, 11.9,1,1, 2.448, 10011.391, 555.457, 53092.910 25/03/08,20:33:22,05,08,1, 11.9,1,1, 2.448, 10011.403, 555.413, 53092.860 25/03/08,20:33:22,06,08,1, 11.9,1,1, 2.448, 10011.359, 555.395, 53092.855 25/03/08,20:33:22,07,08,1, 11.9,1,1, 2.448, 10011.409, 555.377, 53092.891 25/03/08,20:33:22,08,08,1, 11.9,1,1, 2.448, 10011.383, 555.317, 53092.790 25/03/08,20:33:22,09,08,1, 11.9,1,1, 2.448, 10011.371, 555.269, 53092.832 25/03/08,20:33:22,10,08,1, 11.9,1,1, 2.448, 10011.350, 555.238, 53092.813 25/03/08,20:33:22,11,08,1, 11.9,1,1, 2.448, 10011.351, 555.204, 53092.751 25/03/08,20:33:22,12,08,1, 11.9,1,1, 2.448, 10011.347, 555.168, 53092.663 25/03/08,20:33:22,13,08,1, 11.9,1,1, 2.448, 10011.307, 555.121, 53092.667 25/03/08,20:33:22,14,08,1, 11.9,1,1, 2.448, 10011.311, 555.101, 53092.587 25/03/08,20:33:22,15,08,1, 11.9,1,1, 2.448, 10011.287, 555.047, 53092.589 25/03/08,20:33:22,16,08,1, 11.9,1,1, 2.448, 10011.277, 555.022, 53092.485 25/03/08,20:33:22,17,08,1, 11.9,1,1, 2.448, 10011.252, 554.942, 53092.489 25/03/08,20:33:22,18,08,1, 11.9,1,1, 2.448, 10011.269, 554.895, 53092.340 25/03/08,20:33:22,19,08,1, 11.9,1,1, 2.448, 10011.252, 554.875, 53092.289 25/03/08,20:33:23,00,08,1, 11.9,1,1, 2.452, 10011.252, 554.875, 53092.289 25/03/08,20:33:23,01,08,1, 11.9,1,1, 2.452, 10011.224, 554.775, 53092.277 25/03/08,20:33:23,02,08,1, 11.9,1,1, 2.452, 10011.221, 554.722, 53092.286 25/03/08,20:33:23,03,08,1, 11.9,1,1, 2.452, 10011.177, 554.667, 53092.246 25/03/08,20:33:23,04,08,1, 11.9,1,1, 2.452, 10011.166, 554.592, 53092.137 25/03/08,20:33:23,05,08,1, 11.9,1,1, 2.452, 10011.150, 554.545, 53092.112 25/03/08,20:33:23,06,08,1, 11.9,1,1, 2.452, 10011.154, 554.505, 53092.010 25/03/08,20:33:23,07,08,1, 11.9,1,1, 2.452, 10011.130, 554.466, 53092.062 25/03/08,20:33:23,08,08,1, 11.9,1,1, 2.452, 10011.116, 554.448, 53091.941 25/03/08,20:33:23,09,08,1, 11.9,1,1, 2.452, 10011.107, 554.361, 53091.874 25/03/08,20:33:23,10,08,1, 11.9,1,1, 2.452, 10011.082, 554.313, 53091.840 25/03/08,20:33:23,11,08,1, 11.9,1,1, 2.452, 10011.049, 554.265, 53091.785 25/03/08,20:33:23,12,08,1, 11.9,1,1, 2.452, 10011.052, 554.192, 53091.654 25/03/08,20:33:23,13,08,1, 11.9,1,1, 2.452, 10011.041, 554.159, 53091.584 25/03/08,20:33:23,14,08,1, 11.9,1,1, 2.452, 10011.016, 554.085, 53091.614 25/03/08,20:33:23,15,08,1, 11.9,1,1, 2.452, 10011.002, 554.063, 53091.568 25/03/08,20:33:23,16,08,1, 11.9,1,1, 2.452, 10011.000, 554.006, 53091.520 25/03/08,20:33:23,17,08,1, 11.9,1,1, 2.452, 10011.004, 553.931, 53091.489 25/03/08,20:33:23,18,08,1, 11.9,1,1, 2.452, 10010.994, 553.902, 53091.364 25/03/08,20:33:23,19,08,1, 11.9,1,1, 2.452, 10010.986, 553.850, 53091.349 25/03/08,20:33:24,00,09,1, 11.9,1,1, 2.456, 10010.985, 553.850, 53091.349 25/03/08,20:33:24,01,09,1, 11.9,1,1, 2.456, 10010.964, 553.727, 53091.311 25/03/08,20:33:24,02,09,1, 11.9,1,1, 2.456, 10010.939, 553.658, 53091.226 25/03/08,20:33:24,03,09,1, 11.9,1,1, 2.456, 10010.965, 553.632, 53091.204 25/03/08,20:33:24,04,09,1, 11.9,1,1, 2.456, 10010.911, 553.571, 53091.117 25/03/08,20:33:24,05,09,1, 11.9,1,1, 2.456, 10010.929, 553.491, 53090.861 25/03/08,20:33:24,06,09,1, 11.9,1,1, 2.456, 10010.948, 553.435, 53090.883 25/03/08,20:33:24,07,09,1, 11.9,1,1, 2.456, 10010.946, 553.393, 53090.800 25/03/08,20:33:24,08,09,1, 11.9,1,1, 2.456, 10010.911, 553.319, 53090.821 25/03/08,20:33:24,09,09,1, 11.9,1,1, 2.456, 10010.888, 553.279, 53090.870 25/03/08,20:33:24,10,09,1, 11.9,1,1, 2.456, 10010.916, 553.222, 53090.756 25/03/08,20:33:24,11,09,1, 11.9,1,1, 2.456, 10010.920, 553.159, 53090.756 25/03/08,20:33:24,12,09,1, 11.9,1,1, 2.456, 10010.927, 553.095, 53090.673 25/03/08,20:33:24,13,09,1, 11.9,1,1, 2.456, 10010.920, 553.047, 53090.550 25/03/08,20:33:24,14,09,1, 11.9,1,1, 2.456, 10010.922, 552.987, 53090.569 25/03/08,20:33:24,15,09,1, 11.9,1,1, 2.456, 10010.937, 552.926, 53090.481 25/03/08,20:33:24,16,09,1, 11.9,1,1, 2.456, 10010.931, 552.868, 53090.398 25/03/08,20:33:24,17,09,1, 11.9,1,1, 2.456, 10010.924, 552.820, 53090.368 25/03/08,20:33:24,18,09,1, 11.9,1,1, 2.456, 10010.952, 552.755, 53090.294 25/03/08,20:33:24,19,09,1, 11.9,1,1, 2.456, 10010.967, 552.699, 53090.228 25/03/08,20:33:25,00,09,1, 11.8,1,1, 2.451, 10010.960, 552.699, 53090.228 25/03/08,20:33:25,01,09,1, 11.8,1,1, 2.451, 10010.969, 552.574, 53090.157 25/03/08,20:33:25,02,09,1, 11.8,1,1, 2.451, 10010.971, 552.519, 53090.072 25/03/08,20:33:25,03,09,1, 11.8,1,1, 2.451, 10010.992, 552.470, 53090.015 25/03/08,20:33:25,04,09,1, 11.8,1,1, 2.451, 10011.006, 552.413, 53090.092 25/03/08,20:33:25,05,09,1, 11.8,1,1, 2.451, 10011.042, 552.352, 53089.981 25/03/08,20:33:25,06,09,1, 11.8,1,1, 2.451, 10011.024, 552.289, 53089.830 25/03/08,20:33:25,07,09,1, 11.8,1,1, 2.451, 10011.044, 552.244, 53089.826 25/03/08,20:33:25,08,09,1, 11.8,1,1, 2.451, 10011.053, 552.202, 53089.762 25/03/08,20:33:25,09,09,1, 11.8,1,1, 2.451, 10011.082, 552.141, 53089.710 25/03/08,20:33:25,10,09,1, 11.8,1,1, 2.451, 10011.106, 552.088, 53089.688 25/03/08,20:33:25,11,09,1, 11.8,1,1, 2.451, 10011.150, 552.032, 53089.546 25/03/08,20:33:25,12,09,1, 11.8,1,1, 2.451, 10011.151, 551.961, 53089.567 25/03/08,20:33:25,13,09,1, 11.8,1,1, 2.451, 10011.184, 551.925, 53089.470 25/03/08,20:33:25,14,09,1, 11.8,1,1, 2.451, 10011.204, 551.888, 53089.335 25/03/08,20:33:25,15,09,1, 11.8,1,1, 2.451, 10011.245, 551.820, 53089.341 25/03/08,20:33:25,16,09,1, 11.8,1,1, 2.451, 10011.266, 551.761, 53089.296 25/03/08,20:33:25,17,09,1, 11.8,1,1, 2.451, 10011.309, 551.719, 53089.314 25/03/08,20:33:25,18,09,1, 11.8,1,1, 2.451, 10011.337, 551.684, 53089.294 25/03/08,20:33:25,19,09,1, 11.8,1,1, 2.451, 10011.375, 551.636, 53089.202 25/03/08,20:33:26,00,09,1, 11.9,1,1, 2.443, 10011.369, 551.636, 53089.202 25/03/08,20:33:26,01,09,1, 11.9,1,1, 2.443, 10011.451, 551.553, 53089.102 25/03/08,20:33:26,02,09,1, 11.9,1,1, 2.443, 10011.514, 551.507, 53089.020 25/03/08,20:33:26,03,09,1, 11.9,1,1, 2.443, 10011.538, 551.483, 53089.038 25/03/08,20:33:26,04,09,1, 11.9,1,1, 2.443, 10011.582, 551.448, 53089.008 25/03/08,20:33:26,05,09,1, 11.9,1,1, 2.443, 10011.636, 551.401, 53088.882 25/03/08,20:33:26,06,09,1, 11.9,1,1, 2.443, 10011.700, 551.370, 53088.882 25/03/08,20:33:26,07,09,1, 11.9,1,1, 2.443, 10011.768, 551.335, 53088.872 25/03/08,20:33:26,08,09,1, 11.9,1,1, 2.443, 10011.827, 551.309, 53088.778 25/03/08,20:33:26,09,09,1, 11.9,1,1, 2.443, 10011.869, 551.292, 53088.783 25/03/08,20:33:26,10,09,1, 11.9,1,1, 2.443, 10011.962, 551.248, 53088.681 25/03/08,20:33:26,11,09,1, 11.9,1,1, 2.443, 10012.019, 551.266, 53088.693 25/03/08,20:33:26,12,09,1, 11.9,1,1, 2.443, 10012.072, 551.246, 53088.759 25/03/08,20:33:26,13,09,1, 11.9,1,1, 2.443, 10012.144, 551.236, 53088.766 25/03/08,20:33:26,14,09,1, 11.9,1,1, 2.443, 10012.192, 551.190, 53088.721 25/03/08,20:33:26,15,09,1, 11.9,1,1, 2.443, 10012.302, 551.217, 53088.700 25/03/08,20:33:26,16,09,1, 11.9,1,1, 2.443, 10012.363, 551.221, 53088.616 25/03/08,20:33:26,17,09,1, 11.9,1,1, 2.443, 10012.424, 551.217, 53088.624 25/03/08,20:33:26,18,09,1, 11.9,1,1, 2.443, 10012.513, 551.242, 53088.675 25/03/08,20:33:26,19,09,1, 11.9,1,1, 2.443, 10012.622, 551.220, 53088.619 25/03/08,20:33:27,00,08,1, 11.9,1,1, 2.455, 10012.621, 551.220, 53088.619 25/03/08,20:33:27,01,08,1, 11.9,1,1, 2.455, 10012.762, 551.274, 53088.697 25/03/08,20:33:27,02,08,1, 11.9,1,1, 2.455, 10012.830, 551.282, 53088.622 25/03/08,20:33:27,03,08,1, 11.9,1,1, 2.455, 10012.922, 551.303, 53088.698 25/03/08,20:33:27,04,08,1, 11.9,1,1, 2.455, 10013.035, 551.327, 53088.733 25/03/08,20:33:27,05,08,1, 11.9,1,1, 2.455, 10013.092, 551.370, 53088.721 25/03/08,20:33:27,06,08,1, 11.9,1,1, 2.455, 10013.183, 551.378, 53088.772 25/03/08,20:33:27,07,08,1, 11.9,1,1, 2.455, 10013.280, 551.424, 53088.818 25/03/08,20:33:27,08,08,1, 11.9,1,1, 2.455, 10013.370, 551.458, 53088.815 25/03/08,20:33:27,09,08,1, 11.9,1,1, 2.455, 10013.443, 551.520, 53088.864 25/03/08,20:33:27,10,08,1, 11.9,1,1, 2.455, 10013.557, 551.540, 53088.849 25/03/08,20:33:27,11,08,1, 11.9,1,1, 2.455, 10013.652, 551.614, 53088.861 25/03/08,20:33:27,12,08,1, 11.9,1,1, 2.455, 10013.684, 551.673, 53089.029 25/03/08,20:33:27,13,08,1, 11.9,1,1, 2.455, 10013.827, 551.750, 53088.985 25/03/08,20:33:27,14,08,1, 11.9,1,1, 2.455, 10013.917, 551.794, 53089.065 25/03/08,20:33:27,15,08,1, 11.9,1,1, 2.455, 10014.010, 551.863, 53089.030 25/03/08,20:33:27,16,08,1, 11.9,1,1, 2.455, 10014.123, 551.922, 53089.146 25/03/08,20:33:27,17,08,1, 11.9,1,1, 2.455, 10014.195, 552.025, 53089.195 25/03/08,20:33:27,18,08,1, 11.9,1,1, 2.455, 10014.311, 552.077, 53089.254 25/03/08,20:33:27,19,08,1, 11.9,1,1, 2.455, 10014.425, 552.169, 53089.285 25/03/08,20:33:28,00,08,1, 11.9,1,1, 2.455, 10014.423, 552.169, 53089.285 25/03/08,20:33:28,01,08,1, 11.9,1,1, 2.455, 10014.603, 552.337, 53089.422 25/03/08,20:33:28,02,08,1, 11.9,1,1, 2.455, 10014.678, 552.426, 53089.272 25/03/08,20:33:28,03,08,1, 11.9,1,1, 2.455, 10014.793, 552.559, 53089.673 25/03/08,20:33:28,04,08,1, 11.9,1,1, 2.455, 10014.904, 552.624, 53089.641 25/03/08,20:33:28,05,08,1, 11.9,1,1, 2.455, 10014.996, 552.720, 53089.688 25/03/08,20:33:28,06,08,1, 11.9,1,1, 2.455, 10015.088, 552.826, 53089.673 25/03/08,20:33:28,07,08,1, 11.9,1,1, 2.455, 10015.172, 552.940, 53089.849 25/03/08,20:33:28,08,08,1, 11.9,1,1, 2.455, 10015.272, 553.063, 53089.834 25/03/08,20:33:28,09,08,1, 11.9,1,1, 2.455, 10015.364, 553.170, 53089.894 25/03/08,20:33:28,10,08,1, 11.9,1,1, 2.455, 10015.450, 553.288, 53090.046 25/03/08,20:33:28,11,08,1, 11.9,1,1, 2.455, 10015.575, 553.395, 53090.058 25/03/08,20:33:28,12,08,1, 11.9,1,1, 2.455, 10015.641, 553.535, 53090.161 25/03/08,20:33:28,13,08,1, 11.9,1,1, 2.455, 10015.740, 553.644, 53090.206 25/03/08,20:33:28,14,08,1, 11.9,1,1, 2.455, 10015.811, 553.756, 53090.228 25/03/08,20:33:28,15,08,1, 11.9,1,1, 2.455, 10015.891, 553.921, 53090.355 25/03/08,20:33:28,16,08,1, 11.9,1,1, 2.455, 10015.971, 554.030, 53090.383 25/03/08,20:33:28,17,08,1, 11.9,1,1, 2.455, 10016.059, 554.143, 53090.430 25/03/08,20:33:28,18,08,1, 11.9,1,1, 2.455, 10016.159, 554.256, 53090.433 25/03/08,20:33:28,19,08,1, 11.9,1,1, 2.455, 10016.230, 554.396, 53090.505 25/03/08,20:33:29,00,08,1, 11.9,1,1, 2.455, 10016.226, 554.396, 53090.505 25/03/08,20:33:29,01,08,1, 11.9,1,1, 2.455, 10016.382, 554.653, 53090.631 25/03/08,20:33:29,02,08,1, 11.9,1,1, 2.455, 10016.499, 554.777, 53090.673 25/03/08,20:33:29,03,08,1, 11.9,1,1, 2.455, 10016.518, 554.901, 53090.708 25/03/08,20:33:29,04,08,1, 11.9,1,1, 2.455, 10016.589, 555.014, 53090.769 25/03/08,20:33:29,05,08,1, 11.9,1,1, 2.455, 10016.709, 555.113, 53090.750 25/03/08,20:33:29,06,08,1, 11.9,1,1, 2.455, 10016.751, 555.204, 53090.823 25/03/08,20:33:29,07,08,1, 11.9,1,1, 2.455, 10016.822, 555.337, 53090.872 25/03/08,20:33:29,08,08,1, 11.9,1,1, 2.455, 10016.886, 555.445, 53090.905 25/03/08,20:33:29,09,08,1, 11.9,1,1, 2.455, 10016.942, 555.559, 53090.994 25/03/08,20:33:29,10,08,1, 11.9,1,1, 2.455, 10017.008, 555.673, 53090.995 25/03/08,20:33:29,11,08,1, 11.9,1,1, 2.455, 10017.053, 555.762, 53091.039 25/03/08,20:33:29,12,08,1, 11.9,1,1, 2.455, 10017.125, 555.847, 53090.999 25/03/08,20:33:29,13,08,1, 11.9,1,1, 2.455, 10017.193, 555.954, 53091.061 25/03/08,20:33:29,14,08,1, 11.9,1,1, 2.455, 10017.261, 556.043, 53091.011 25/03/08,20:33:29,15,08,1, 11.9,1,1, 2.455, 10017.304, 556.143, 53091.064 25/03/08,20:33:29,16,08,1, 11.9,1,1, 2.455, 10017.359, 556.228, 53091.133 25/03/08,20:33:29,17,08,1, 11.9,1,1, 2.455, 10017.404, 556.315, 53091.131 25/03/08,20:33:29,18,08,1, 11.9,1,1, 2.455, 10017.455, 556.407, 53091.090 25/03/08,20:33:29,19,08,1, 11.9,1,1, 2.455, 10017.511, 556.469, 53091.121 25/03/08,20:33:30,00,09,1, 11.9,1,1, 2.454, 10017.511, 556.469, 53091.121 25/03/08,20:33:30,01,09,1, 11.9,1,1, 2.454, 10017.603, 556.600, 53091.102 25/03/08,20:33:30,02,09,1, 11.9,1,1, 2.454, 10017.656, 556.676, 53091.118 25/03/08,20:33:30,03,09,1, 11.9,1,1, 2.454, 10017.726, 556.725, 53091.149 25/03/08,20:33:30,04,09,1, 11.9,1,1, 2.454, 10017.750, 556.779, 53091.080 25/03/08,20:33:30,05,09,1, 11.9,1,1, 2.454, 10017.811, 556.813, 53091.032 25/03/08,20:33:30,06,09,1, 11.9,1,1, 2.454, 10017.859, 556.838, 53090.974 25/03/08,20:33:30,07,09,1, 11.9,1,1, 2.454, 10017.918, 556.883, 53090.953 25/03/08,20:33:30,08,09,1, 11.9,1,1, 2.454, 10017.959, 556.911, 53090.880 25/03/08,20:33:30,09,09,1, 11.9,1,1, 2.454, 10018.004, 556.951, 53090.955 25/03/08,20:33:30,10,09,1, 11.9,1,1, 2.454, 10018.039, 556.978, 53090.893 25/03/08,20:33:30,11,09,1, 11.9,1,1, 2.454, 10018.097, 557.019, 53090.931 25/03/08,20:33:30,12,09,1, 11.9,1,1, 2.454, 10018.129, 557.035, 53090.902 25/03/08,20:33:30,13,09,1, 11.9,1,1, 2.454, 10018.183, 557.044, 53090.840 25/03/08,20:33:30,14,09,1, 11.9,1,1, 2.454, 10018.239, 557.078, 53090.862 25/03/08,20:33:30,15,09,1, 11.9,1,1, 2.454, 10018.251, 557.071, 53090.836 25/03/08,20:33:30,16,09,1, 11.9,1,1, 2.454, 10018.315, 557.077, 53090.714 25/03/08,20:33:30,17,09,1, 11.9,1,1, 2.454, 10018.337, 557.076, 53090.698 25/03/08,20:33:30,18,09,1, 11.9,1,1, 2.454, 10018.370, 557.077, 53090.676 25/03/08,20:33:30,19,09,1, 11.9,1,1, 2.454, 10018.396, 557.087, 53090.582 25/03/08,20:33:31,00,08,1, 11.8,1,1, 2.452, 10018.395, 557.087, 53090.582 25/03/08,20:33:31,01,08,1, 11.8,1,1, 2.452, 10018.502, 557.058, 53090.487 25/03/08,20:33:31,02,08,1, 11.8,1,1, 2.452, 10018.526, 557.034, 53090.399 25/03/08,20:33:31,03,08,1, 11.8,1,1, 2.452, 10018.558, 557.021, 53090.399 25/03/08,20:33:31,04,08,1, 11.8,1,1, 2.452, 10018.599, 557.009, 53090.314 25/03/08,20:33:31,05,08,1, 11.8,1,1, 2.452, 10018.634, 556.990, 53090.320 25/03/08,20:33:31,06,08,1, 11.8,1,1, 2.452, 10018.654, 556.954, 53090.318 25/03/08,20:33:31,07,08,1, 11.8,1,1, 2.452, 10018.688, 556.928, 53090.257 25/03/08,20:33:31,08,08,1, 11.8,1,1, 2.452, 10018.716, 556.920, 53090.137 25/03/08,20:33:31,09,08,1, 11.8,1,1, 2.452, 10018.744, 556.920, 53090.098 25/03/08,20:33:31,10,08,1, 11.8,1,1, 2.452, 10018.784, 556.898, 53090.038 25/03/08,20:33:31,11,08,1, 11.8,1,1, 2.452, 10018.817, 556.855, 53089.976 25/03/08,20:33:31,12,08,1, 11.8,1,1, 2.452, 10018.825, 556.825, 53090.015 25/03/08,20:33:31,13,08,1, 11.8,1,1, 2.452, 10018.865, 556.776, 53089.899 25/03/08,20:33:31,14,08,1, 11.8,1,1, 2.452, 10018.916, 556.744, 53089.776 25/03/08,20:33:31,15,08,1, 11.8,1,1, 2.452, 10018.933, 556.703, 53089.744 25/03/08,20:33:31,16,08,1, 11.8,1,1, 2.452, 10018.947, 556.684, 53089.698 25/03/08,20:33:31,17,08,1, 11.8,1,1, 2.452, 10018.964, 556.644, 53089.678 25/03/08,20:33:31,18,08,1, 11.8,1,1, 2.452, 10018.996, 556.626, 53089.567 25/03/08,20:33:31,19,08,1, 11.8,1,1, 2.452, 10018.990, 556.603, 53089.596 25/03/08,20:33:32,00,08,1, 11.9,1,1, 2.444, 10018.988, 556.603, 53089.596 25/03/08,20:33:32,01,08,1, 11.9,1,1, 2.444, 10019.017, 556.517, 53089.409 25/03/08,20:33:32,02,08,1, 11.9,1,1, 2.444, 10019.036, 556.453, 53089.341 25/03/08,20:33:32,03,08,1, 11.9,1,1, 2.444, 10019.046, 556.433, 53089.280 25/03/08,20:33:32,04,08,1, 11.9,1,1, 2.444, 10019.092, 556.367, 53089.195 25/03/08,20:33:32,05,08,1, 11.9,1,1, 2.444, 10019.082, 556.350, 53089.189 25/03/08,20:33:32,06,08,1, 11.9,1,1, 2.444, 10019.049, 556.314, 53089.245 25/03/08,20:33:32,07,08,1, 11.9,1,1, 2.444, 10019.102, 556.257, 53089.175 25/03/08,20:33:32,08,08,1, 11.9,1,1, 2.444, 10019.104, 556.205, 53088.984 25/03/08,20:33:32,09,08,1, 11.9,1,1, 2.444, 10019.118, 556.159, 53088.969 25/03/08,20:33:32,10,08,1, 11.9,1,1, 2.444, 10019.127, 556.127, 53088.795 25/03/08,20:33:32,11,08,1, 11.9,1,1, 2.444, 10019.138, 556.063, 53088.748 25/03/08,20:33:32,12,08,1, 11.9,1,1, 2.444, 10019.149, 556.016, 53088.799 25/03/08,20:33:32,13,08,1, 11.9,1,1, 2.444, 10019.145, 555.992, 53088.753 25/03/08,20:33:32,14,08,1, 11.9,1,1, 2.444, 10019.141, 555.915, 53088.688 25/03/08,20:33:32,15,08,1, 11.9,1,1, 2.444, 10019.162, 555.871, 53088.558 25/03/08,20:33:32,16,08,1, 11.9,1,1, 2.444, 10019.142, 555.790, 53088.534 25/03/08,20:33:32,17,08,1, 11.9,1,1, 2.444, 10019.153, 555.741, 53088.433 25/03/08,20:33:32,18,08,1, 11.9,1,1, 2.444, 10019.143, 555.699, 53088.438 25/03/08,20:33:32,19,08,1, 11.9,1,1, 2.444, 10019.139, 555.661, 53088.391 25/03/08,20:33:33,00,08,1, 11.9,1,1, 2.453, 10019.138, 555.661, 53088.391 25/03/08,20:33:33,01,08,1, 11.9,1,1, 2.453, 10019.146, 555.524, 53088.197 25/03/08,20:33:33,02,08,1, 11.9,1,1, 2.453, 10019.142, 555.440, 53088.158 25/03/08,20:33:33,03,08,1, 11.9,1,1, 2.453, 10019.119, 555.385, 53088.107 25/03/08,20:33:33,04,08,1, 11.9,1,1, 2.453, 10019.125, 555.344, 53088.082 25/03/08,20:33:33,05,08,1, 11.9,1,1, 2.453, 10019.117, 555.274, 53087.986 25/03/08,20:33:33,06,08,1, 11.9,1,1, 2.453, 10019.104, 555.202, 53087.932 25/03/08,20:33:33,07,08,1, 11.9,1,1, 2.453, 10019.103, 555.159, 53087.916 25/03/08,20:33:33,08,08,1, 11.9,1,1, 2.453, 10019.094, 555.089, 53087.835 25/03/08,20:33:33,09,08,1, 11.9,1,1, 2.453, 10019.082, 555.029, 53087.840 25/03/08,20:33:33,10,08,1, 11.9,1,1, 2.453, 10019.066, 554.983, 53087.709 25/03/08,20:33:33,11,08,1, 11.9,1,1, 2.453, 10019.093, 554.902, 53087.679 25/03/08,20:33:33,12,08,1, 11.9,1,1, 2.453, 10019.055, 554.871, 53087.645 25/03/08,20:33:33,13,08,1, 11.9,1,1, 2.453, 10019.052, 554.824, 53087.596 25/03/08,20:33:33,14,08,1, 11.9,1,1, 2.453, 10019.038, 554.743, 53087.545 25/03/08,20:33:33,15,08,1, 11.9,1,1, 2.453, 10019.062, 554.684, 53087.548 25/03/08,20:33:33,16,08,1, 11.9,1,1, 2.453, 10019.050, 554.651, 53087.449 25/03/08,20:33:33,17,08,1, 11.9,1,1, 2.453, 10019.032, 554.584, 53087.367 25/03/08,20:33:33,18,08,1, 11.9,1,1, 2.453, 10019.017, 554.523, 53087.407 25/03/08,20:33:33,19,08,1, 11.9,1,1, 2.453, 10019.021, 554.516, 53087.349 25/03/08,20:33:34,00,08,1, 12.0,1,1, 2.453, 10019.013, 554.516, 53087.349 25/03/08,20:33:34,01,08,1, 12.0,1,1, 2.453, 10019.002, 554.446, 53087.339 25/03/08,20:33:34,02,08,1, 12.0,1,1, 2.453, 10019.003, 554.387, 53087.259 25/03/08,20:33:34,03,08,1, 12.0,1,1, 2.453, 10018.997, 554.345, 53087.246 25/03/08,20:33:34,04,08,1, 12.0,1,1, 2.453, 10019.028, 554.296, 53087.192 25/03/08,20:33:34,05,08,1, 12.0,1,1, 2.453, 10019.009, 554.262, 53087.215 25/03/08,20:33:34,06,08,1, 12.0,1,1, 2.453, 10019.015, 554.247, 53087.215 25/03/08,20:33:34,07,08,1, 12.0,1,1, 2.453, 10019.000, 554.207, 53087.154 25/03/08,20:33:34,08,08,1, 12.0,1,1, 2.453, 10019.016, 554.188, 53087.117 25/03/08,20:33:34,09,08,1, 12.0,1,1, 2.453, 10019.012, 554.146, 53087.096 25/03/08,20:33:34,10,08,1, 12.0,1,1, 2.453, 10019.013, 554.126, 53087.003 25/03/08,20:33:34,11,08,1, 12.0,1,1, 2.453, 10019.022, 554.098, 53086.997 25/03/08,20:33:34,12,08,1, 12.0,1,1, 2.453, 10019.035, 554.062, 53086.999 25/03/08,20:33:34,13,08,1, 12.0,1,1, 2.453, 10019.031, 554.065, 53087.005 25/03/08,20:33:34,14,08,1, 12.0,1,1, 2.453, 10019.037, 554.022, 53087.005 25/03/08,20:33:34,15,08,1, 12.0,1,1, 2.453, 10019.052, 554.032, 53087.048 25/03/08,20:33:34,16,08,1, 12.0,1,1, 2.453, 10019.072, 553.993, 53087.033 25/03/08,20:33:34,17,08,1, 12.0,1,1, 2.453, 10019.052, 553.975, 53086.951 25/03/08,20:33:34,18,08,1, 12.0,1,1, 2.453, 10019.077, 553.971, 53086.909 25/03/08,20:33:34,19,08,1, 12.0,1,1, 2.453, 10019.080, 553.942, 53086.912 25/03/08,20:33:35,00,08,1, 11.9,1,1, 2.445, 10019.079, 553.942, 53086.912 25/03/08,20:33:35,01,08,1, 11.9,1,1, 2.445, 10019.121, 553.934, 53086.888 25/03/08,20:33:35,02,08,1, 11.9,1,1, 2.445, 10019.121, 553.925, 53086.949 25/03/08,20:33:35,03,08,1, 11.9,1,1, 2.445, 10019.133, 553.904, 53086.915 25/03/08,20:33:35,04,08,1, 11.9,1,1, 2.445, 10019.133, 553.913, 53086.889 25/03/08,20:33:35,05,08,1, 11.9,1,1, 2.445, 10019.157, 553.895, 53086.851 25/03/08,20:33:35,06,08,1, 11.9,1,1, 2.445, 10019.178, 553.887, 53086.882 25/03/08,20:33:35,07,08,1, 11.9,1,1, 2.445, 10019.172, 553.894, 53086.903 25/03/08,20:33:35,08,08,1, 11.9,1,1, 2.445, 10019.236, 553.861, 53086.687 25/03/08,20:33:35,09,08,1, 11.9,1,1, 2.445, 10019.211, 553.884, 53086.884 25/03/08,20:33:35,10,08,1, 11.9,1,1, 2.445, 10019.214, 553.860, 53086.943 25/03/08,20:33:35,11,08,1, 11.9,1,1, 2.445, 10019.237, 553.852, 53086.831 25/03/08,20:33:35,12,08,1, 11.9,1,1, 2.445, 10019.263, 553.835, 53086.923 25/03/08,20:33:35,13,08,1, 11.9,1,1, 2.445, 10019.287, 553.809, 53086.842 25/03/08,20:33:35,14,08,1, 11.9,1,1, 2.445, 10019.308, 553.793, 53086.815 25/03/08,20:33:35,15,08,1, 11.9,1,1, 2.445, 10019.324, 553.793, 53086.842 25/03/08,20:33:35,16,08,1, 11.9,1,1, 2.445, 10019.336, 553.786, 53086.856 25/03/08,20:33:35,17,08,1, 11.9,1,1, 2.445, 10019.346, 553.777, 53086.874 25/03/08,20:33:35,18,08,1, 11.9,1,1, 2.445, 10019.383, 553.742, 53086.835 25/03/08,20:33:35,19,08,1, 11.9,1,1, 2.445, 10019.398, 553.736, 53086.843 25/03/08,20:33:36,00,09,1, 11.9,1,1, 2.455, 10019.397, 553.736, 53086.843 25/03/08,20:33:36,01,09,1, 11.9,1,1, 2.455, 10019.416, 553.700, 53086.826 25/03/08,20:33:36,02,09,1, 11.9,1,1, 2.455, 10019.434, 553.688, 53086.872 25/03/08,20:33:36,03,09,1, 11.9,1,1, 2.455, 10019.451, 553.643, 53086.818 25/03/08,20:33:36,04,09,1, 11.9,1,1, 2.455, 10019.468, 553.639, 53086.755 25/03/08,20:33:36,05,09,1, 11.9,1,1, 2.455, 10019.499, 553.624, 53086.754 25/03/08,20:33:36,06,09,1, 11.9,1,1, 2.455, 10019.519, 553.611, 53086.829 25/03/08,20:33:36,07,09,1, 11.9,1,1, 2.455, 10019.546, 553.572, 53086.741 25/03/08,20:33:36,08,09,1, 11.9,1,1, 2.455, 10019.556, 553.568, 53086.681 25/03/08,20:33:36,09,09,1, 11.9,1,1, 2.455, 10019.576, 553.517, 53086.675 25/03/08,20:33:36,10,09,1, 11.9,1,1, 2.455, 10019.621, 553.466, 53086.667 25/03/08,20:33:36,11,09,1, 11.9,1,1, 2.455, 10019.612, 553.435, 53086.623 25/03/08,20:33:36,12,09,1, 11.9,1,1, 2.455, 10019.636, 553.418, 53086.665 25/03/08,20:33:36,13,09,1, 11.9,1,1, 2.455, 10019.630, 553.374, 53086.574 25/03/08,20:33:36,14,09,1, 11.9,1,1, 2.455, 10019.680, 553.346, 53086.598 25/03/08,20:33:36,15,09,1, 11.9,1,1, 2.455, 10019.710, 553.296, 53086.526 25/03/08,20:33:36,16,09,1, 11.9,1,1, 2.455, 10019.690, 553.265, 53086.575 25/03/08,20:33:36,17,09,1, 11.9,1,1, 2.455, 10019.699, 553.222, 53086.553 25/03/08,20:33:36,18,09,1, 11.9,1,1, 2.455, 10019.755, 553.182, 53086.504 25/03/08,20:33:36,19,09,1, 11.9,1,1, 2.455, 10019.789, 553.137, 53086.524 25/03/08,20:33:37,00,09,1, 11.9,1,1, 2.452, 10019.789, 553.137, 53086.524 25/03/08,20:33:37,01,09,1, 11.9,1,1, 2.452, 10019.820, 553.037, 53086.408 25/03/08,20:33:37,02,09,1, 11.9,1,1, 2.452, 10019.853, 552.972, 53086.359 25/03/08,20:33:37,03,09,1, 11.9,1,1, 2.452, 10019.862, 552.911, 53086.337 25/03/08,20:33:37,04,09,1, 11.9,1,1, 2.452, 10019.901, 552.846, 53086.241 25/03/08,20:33:37,05,09,1, 11.9,1,1, 2.452, 10019.917, 552.797, 53086.270 25/03/08,20:33:37,06,09,1, 11.9,1,1, 2.452, 10019.948, 552.738, 53086.141 25/03/08,20:33:37,07,09,1, 11.9,1,1, 2.452, 10019.975, 552.687, 53086.178 25/03/08,20:33:37,08,09,1, 11.9,1,1, 2.452, 10020.006, 552.599, 53086.131 25/03/08,20:33:37,09,09,1, 11.9,1,1, 2.452, 10020.015, 552.535, 53086.069 25/03/08,20:33:37,10,09,1, 11.9,1,1, 2.452, 10020.062, 552.457, 53085.995 25/03/08,20:33:37,11,09,1, 11.9,1,1, 2.452, 10020.085, 552.412, 53086.058 25/03/08,20:33:37,12,09,1, 11.9,1,1, 2.452, 10020.120, 552.302, 53085.924 25/03/08,20:33:37,13,09,1, 11.9,1,1, 2.452, 10020.150, 552.238, 53085.840 25/03/08,20:33:37,14,09,1, 11.9,1,1, 2.452, 10020.176, 552.168, 53085.779 25/03/08,20:33:37,15,09,1, 11.9,1,1, 2.452, 10020.212, 552.106, 53085.791 25/03/08,20:33:37,16,09,1, 11.9,1,1, 2.452, 10020.239, 552.005, 53085.687 25/03/08,20:33:37,17,09,1, 11.9,1,1, 2.452, 10020.268, 551.924, 53085.674 25/03/08,20:33:37,18,09,1, 11.9,1,1, 2.452, 10020.343, 551.827, 53085.544 25/03/08,20:33:37,19,09,1, 11.9,1,1, 2.452, 10020.370, 551.778, 53085.498 25/03/08,20:33:38,00,09,1, 12.0,1,1, 2.449, 10020.365, 551.778, 53085.498 25/03/08,20:33:38,01,09,1, 12.0,1,1, 2.449, 10020.441, 551.595, 53085.471 25/03/08,20:33:38,02,09,1, 12.0,1,1, 2.449, 10020.472, 551.481, 53085.402 25/03/08,20:33:38,03,09,1, 12.0,1,1, 2.449, 10020.537, 551.402, 53085.329 25/03/08,20:33:38,04,09,1, 12.0,1,1, 2.449, 10020.570, 551.288, 53085.272 25/03/08,20:33:38,05,09,1, 12.0,1,1, 2.449, 10020.623, 551.199, 53085.228 25/03/08,20:33:38,06,09,1, 12.0,1,1, 2.449, 10020.670, 551.094, 53085.224 25/03/08,20:33:38,07,09,1, 12.0,1,1, 2.449, 10020.708, 550.997, 53085.149 25/03/08,20:33:38,08,09,1, 12.0,1,1, 2.449, 10020.761, 550.898, 53085.062 25/03/08,20:33:38,09,09,1, 12.0,1,1, 2.449, 10020.792, 550.776, 53085.012 25/03/08,20:33:38,10,09,1, 12.0,1,1, 2.449, 10020.836, 550.677, 53084.949 25/03/08,20:33:38,11,09,1, 12.0,1,1, 2.449, 10020.931, 550.574, 53084.859 25/03/08,20:33:38,12,09,1, 12.0,1,1, 2.449, 10020.955, 550.473, 53084.818 25/03/08,20:33:38,13,09,1, 12.0,1,1, 2.449, 10021.002, 550.368, 53084.777 25/03/08,20:33:38,14,09,1, 12.0,1,1, 2.449, 10021.090, 550.259, 53084.765 25/03/08,20:33:38,15,09,1, 12.0,1,1, 2.449, 10021.134, 550.147, 53084.630 25/03/08,20:33:38,16,09,1, 12.0,1,1, 2.449, 10021.209, 550.048, 53084.587 25/03/08,20:33:38,17,09,1, 12.0,1,1, 2.449, 10021.253, 549.939, 53084.510 25/03/08,20:33:38,18,09,1, 12.0,1,1, 2.449, 10021.318, 549.846, 53084.481 25/03/08,20:33:38,19,09,1, 12.0,1,1, 2.449, 10021.371, 549.722, 53084.429 25/03/08,20:33:39,00,08,1, 12.0,1,1, 2.443, 10021.366, 549.722, 53084.429 25/03/08,20:33:39,01,08,1, 12.0,1,1, 2.443, 10021.474, 549.509, 53084.318 25/03/08,20:33:39,02,08,1, 12.0,1,1, 2.443, 10021.550, 549.376, 53084.316 25/03/08,20:33:39,03,08,1, 12.0,1,1, 2.443, 10021.612, 549.270, 53084.234 25/03/08,20:33:39,04,08,1, 12.0,1,1, 2.443, 10021.665, 549.170, 53084.143 25/03/08,20:33:39,05,08,1, 12.0,1,1, 2.443, 10021.744, 549.081, 53084.062 25/03/08,20:33:39,06,08,1, 12.0,1,1, 2.443, 10021.779, 548.966, 53084.040 25/03/08,20:33:39,07,08,1, 12.0,1,1, 2.443, 10021.850, 548.853, 53083.982 25/03/08,20:33:39,08,08,1, 12.0,1,1, 2.443, 10021.921, 548.801, 53083.974 25/03/08,20:33:39,09,08,1, 12.0,1,1, 2.443, 10021.988, 548.688, 53083.869 25/03/08,20:33:39,10,08,1, 12.0,1,1, 2.443, 10022.041, 548.591, 53083.873 25/03/08,20:33:39,11,08,1, 12.0,1,1, 2.443, 10022.086, 548.505, 53083.808 25/03/08,20:33:39,12,08,1, 12.0,1,1, 2.443, 10022.153, 548.399, 53083.779 25/03/08,20:33:39,13,08,1, 12.0,1,1, 2.443, 10022.213, 548.308, 53083.733 25/03/08,20:33:39,14,08,1, 12.0,1,1, 2.443, 10022.293, 548.230, 53083.784 25/03/08,20:33:39,15,08,1, 12.0,1,1, 2.443, 10022.342, 548.138, 53083.675 25/03/08,20:33:39,16,08,1, 12.0,1,1, 2.443, 10022.395, 548.079, 53083.674 25/03/08,20:33:39,17,08,1, 12.0,1,1, 2.443, 10022.494, 547.949, 53083.557 25/03/08,20:33:39,18,08,1, 12.0,1,1, 2.443, 10022.561, 547.899, 53083.558 25/03/08,20:33:39,19,08,1, 12.0,1,1, 2.443, 10022.606, 547.820, 53083.509 25/03/08,20:33:40,00,09,1, 11.9,1,1, 2.444, 10022.601, 547.820, 53083.509 25/03/08,20:33:40,01,09,1, 11.9,1,1, 2.444, 10022.722, 547.668, 53083.468 25/03/08,20:33:40,02,09,1, 11.9,1,1, 2.444, 10022.800, 547.599, 53083.424 25/03/08,20:33:40,03,09,1, 11.9,1,1, 2.444, 10022.853, 547.513, 53083.424 25/03/08,20:33:40,04,09,1, 11.9,1,1, 2.444, 10022.926, 547.428, 53083.297 25/03/08,20:33:40,05,09,1, 11.9,1,1, 2.444, 10022.992, 547.378, 53083.344 25/03/08,20:33:40,06,09,1, 11.9,1,1, 2.444, 10023.050, 547.292, 53083.330 25/03/08,20:33:40,07,09,1, 11.9,1,1, 2.444, 10023.097, 547.218, 53083.260 25/03/08,20:33:40,08,09,1, 11.9,1,1, 2.444, 10023.184, 547.170, 53083.248 25/03/08,20:33:40,09,09,1, 11.9,1,1, 2.444, 10023.228, 547.102, 53083.192 25/03/08,20:33:40,10,09,1, 11.9,1,1, 2.444, 10023.253, 547.023, 53083.171 25/03/08,20:33:40,11,09,1, 11.9,1,1, 2.444, 10023.356, 546.972, 53083.083 25/03/08,20:33:40,12,09,1, 11.9,1,1, 2.444, 10023.387, 546.934, 53083.052 25/03/08,20:33:40,13,09,1, 11.9,1,1, 2.444, 10023.444, 546.869, 53083.149 25/03/08,20:33:40,14,09,1, 11.9,1,1, 2.444, 10023.507, 546.787, 53082.985 25/03/08,20:33:40,15,09,1, 11.9,1,1, 2.444, 10023.569, 546.742, 53083.037 25/03/08,20:33:40,16,09,1, 11.9,1,1, 2.444, 10023.632, 546.677, 53082.985 25/03/08,20:33:40,17,09,1, 11.9,1,1, 2.444, 10023.686, 546.621, 53083.050 25/03/08,20:33:40,18,09,1, 11.9,1,1, 2.444, 10023.731, 546.564, 53083.060 25/03/08,20:33:40,19,09,1, 11.9,1,1, 2.444, 10023.776, 546.508, 53082.965 25/03/08,20:33:41,00,09,1, 11.9,1,1, 2.456, 10023.769, 546.508, 53082.965 25/03/08,20:33:41,01,09,1, 11.9,1,1, 2.456, 10023.887, 546.408, 53082.933 25/03/08,20:33:41,02,09,1, 11.9,1,1, 2.456, 10023.938, 546.380, 53083.005 25/03/08,20:33:41,03,09,1, 11.9,1,1, 2.456, 10024.015, 546.348, 53083.027 25/03/08,20:33:41,04,09,1, 11.9,1,1, 2.456, 10024.058, 546.285, 53082.985 25/03/08,20:33:41,05,09,1, 11.9,1,1, 2.456, 10024.101, 546.233, 53082.890 25/03/08,20:33:41,06,09,1, 11.9,1,1, 2.456, 10024.143, 546.200, 53082.921 25/03/08,20:33:41,07,09,1, 11.9,1,1, 2.456, 10024.195, 546.155, 53082.893 25/03/08,20:33:41,08,09,1, 11.9,1,1, 2.456, 10024.235, 546.107, 53082.948 25/03/08,20:33:41,09,09,1, 11.9,1,1, 2.456, 10024.303, 546.059, 53082.903 25/03/08,20:33:41,10,09,1, 11.9,1,1, 2.456, 10024.360, 546.021, 53082.942 25/03/08,20:33:41,11,09,1, 11.9,1,1, 2.456, 10024.419, 545.984, 53082.919 25/03/08,20:33:41,12,09,1, 11.9,1,1, 2.456, 10024.462, 545.956, 53082.921 25/03/08,20:33:41,13,09,1, 11.9,1,1, 2.456, 10024.494, 545.942, 53082.953 25/03/08,20:33:41,14,09,1, 11.9,1,1, 2.456, 10024.554, 545.866, 53082.935 25/03/08,20:33:41,15,09,1, 11.9,1,1, 2.456, 10024.602, 545.853, 53082.958 25/03/08,20:33:41,16,09,1, 11.9,1,1, 2.456, 10024.638, 545.799, 53083.012 25/03/08,20:33:41,17,09,1, 11.9,1,1, 2.456, 10024.692, 545.771, 53082.949 25/03/08,20:33:41,18,09,1, 11.9,1,1, 2.456, 10024.708, 545.777, 53083.024 25/03/08,20:33:41,19,09,1, 11.9,1,1, 2.456, 10024.803, 545.731, 53082.965 25/03/08,20:33:42,00,09,1, 11.9,1,1, 2.451, 10024.796, 545.731, 53082.965 25/03/08,20:33:42,01,09,1, 11.9,1,1, 2.451, 10024.857, 545.660, 53082.932 25/03/08,20:33:42,02,09,1, 11.9,1,1, 2.451, 10024.879, 545.651, 53082.976 25/03/08,20:33:42,03,09,1, 11.9,1,1, 2.451, 10024.929, 545.644, 53082.997 25/03/08,20:33:42,04,09,1, 11.9,1,1, 2.451, 10024.982, 545.615, 53083.034 25/03/08,20:33:42,05,09,1, 11.9,1,1, 2.451, 10025.041, 545.589, 53082.963 25/03/08,20:33:42,06,09,1, 11.9,1,1, 2.451, 10025.057, 545.582, 53083.056 25/03/08,20:33:42,07,09,1, 11.9,1,1, 2.451, 10025.116, 545.551, 53083.099 25/03/08,20:33:42,08,09,1, 11.9,1,1, 2.451, 10025.115, 545.521, 53083.095 25/03/08,20:33:42,09,09,1, 11.9,1,1, 2.451, 10025.194, 545.502, 53083.101 25/03/08,20:33:42,10,09,1, 11.9,1,1, 2.451, 10025.227, 545.474, 53083.068 25/03/08,20:33:42,11,09,1, 11.9,1,1, 2.451, 10025.234, 545.455, 53083.195 25/03/08,20:33:42,12,09,1, 11.9,1,1, 2.451, 10025.269, 545.446, 53083.165 25/03/08,20:33:42,13,09,1, 11.9,1,1, 2.451, 10025.302, 545.403, 53083.094 25/03/08,20:33:42,14,09,1, 11.9,1,1, 2.451, 10025.331, 545.358, 53083.101 25/03/08,20:33:42,15,09,1, 11.9,1,1, 2.451, 10025.371, 545.352, 53083.115 25/03/08,20:33:42,16,09,1, 11.9,1,1, 2.451, 10025.396, 545.331, 53083.193 25/03/08,20:33:42,17,09,1, 11.9,1,1, 2.451, 10025.419, 545.283, 53083.209 25/03/08,20:33:42,18,09,1, 11.9,1,1, 2.451, 10025.444, 545.247, 53083.222 25/03/08,20:33:42,19,09,1, 11.9,1,1, 2.451, 10025.468, 545.238, 53083.244 25/03/08,20:33:43,00,09,1, 11.9,1,1, 2.453, 10025.463, 545.238, 53083.244 25/03/08,20:33:43,01,09,1, 11.9,1,1, 2.453, 10025.517, 545.159, 53083.255 25/03/08,20:33:43,02,09,1, 11.9,1,1, 2.453, 10025.555, 545.146, 53083.170 25/03/08,20:33:43,03,09,1, 11.9,1,1, 2.453, 10025.569, 545.111, 53083.259 25/03/08,20:33:43,04,09,1, 11.9,1,1, 2.453, 10025.611, 545.056, 53083.245 25/03/08,20:33:43,05,09,1, 11.9,1,1, 2.453, 10025.618, 545.018, 53083.174 25/03/08,20:33:43,06,09,1, 11.9,1,1, 2.453, 10025.654, 544.984, 53083.148 25/03/08,20:33:43,07,09,1, 11.9,1,1, 2.453, 10025.712, 544.940, 53083.188 25/03/08,20:33:43,08,09,1, 11.9,1,1, 2.453, 10025.702, 544.911, 53083.116 25/03/08,20:33:43,09,09,1, 11.9,1,1, 2.453, 10025.731, 544.865, 53083.187 25/03/08,20:33:43,10,09,1, 11.9,1,1, 2.453, 10025.758, 544.846, 53083.135 25/03/08,20:33:43,11,09,1, 11.9,1,1, 2.453, 10025.791, 544.805, 53083.124 25/03/08,20:33:43,12,09,1, 11.9,1,1, 2.453, 10025.822, 544.762, 53083.153 25/03/08,20:33:43,13,09,1, 11.9,1,1, 2.453, 10025.862, 544.716, 53083.144 25/03/08,20:33:43,14,09,1, 11.9,1,1, 2.453, 10025.886, 544.656, 53083.163 25/03/08,20:33:43,15,09,1, 11.9,1,1, 2.453, 10025.923, 544.635, 53083.243 25/03/08,20:33:43,16,09,1, 11.9,1,1, 2.453, 10025.975, 544.583, 53083.087 25/03/08,20:33:43,17,09,1, 11.9,1,1, 2.453, 10025.963, 544.544, 53083.204 25/03/08,20:33:43,18,09,1, 11.9,1,1, 2.453, 10026.018, 544.493, 53083.089 25/03/08,20:33:43,19,09,1, 11.9,1,1, 2.453, 10026.050, 544.439, 53083.042 25/03/08,20:33:44,00,09,1, 11.9,1,1, 2.453, 10026.047, 544.439, 53083.042 25/03/08,20:33:44,01,09,1, 11.9,1,1, 2.453, 10026.116, 544.332, 53083.049 25/03/08,20:33:44,02,09,1, 11.9,1,1, 2.453, 10026.142, 544.325, 53082.967 25/03/08,20:33:44,03,09,1, 11.9,1,1, 2.453, 10026.188, 544.284, 53082.980 25/03/08,20:33:44,04,09,1, 11.9,1,1, 2.453, 10026.224, 544.236, 53082.986 25/03/08,20:33:44,05,09,1, 11.9,1,1, 2.453, 10026.250, 544.209, 53082.992 25/03/08,20:33:44,06,09,1, 11.9,1,1, 2.453, 10026.313, 544.154, 53083.076 25/03/08,20:33:44,07,09,1, 11.9,1,1, 2.453, 10026.332, 544.128, 53083.048 25/03/08,20:33:44,08,09,1, 11.9,1,1, 2.453, 10026.388, 544.099, 53082.937 25/03/08,20:33:44,09,09,1, 11.9,1,1, 2.453, 10026.402, 544.083, 53083.013 25/03/08,20:33:44,10,09,1, 11.9,1,1, 2.453, 10026.430, 544.019, 53082.875 25/03/08,20:33:44,11,09,1, 11.9,1,1, 2.453, 10026.494, 544.012, 53082.948 25/03/08,20:33:44,12,09,1, 11.9,1,1, 2.453, 10026.540, 543.972, 53082.906 25/03/08,20:33:44,13,09,1, 11.9,1,1, 2.453, 10026.547, 543.941, 53082.956 25/03/08,20:33:44,14,09,1, 11.9,1,1, 2.453, 10026.580, 543.924, 53082.898 25/03/08,20:33:44,15,09,1, 11.9,1,1, 2.453, 10026.630, 543.909, 53082.846 25/03/08,20:33:44,16,09,1, 11.9,1,1, 2.453, 10026.638, 543.870, 53082.863 25/03/08,20:33:44,17,09,1, 11.9,1,1, 2.453, 10026.696, 543.842, 53082.815 25/03/08,20:33:44,18,09,1, 11.9,1,1, 2.453, 10026.732, 543.806, 53082.797 25/03/08,20:33:44,19,09,1, 11.9,1,1, 2.453, 10026.746, 543.781, 53082.810 25/03/08,20:33:45,00,09,1, 11.9,1,1, 2.452, 10026.740, 543.781, 53082.810 25/03/08,20:33:45,01,09,1, 11.9,1,1, 2.452, 10026.826, 543.741, 53082.867 25/03/08,20:33:45,02,09,1, 11.9,1,1, 2.452, 10026.860, 543.710, 53082.774 25/03/08,20:33:45,03,09,1, 11.9,1,1, 2.452, 10026.891, 543.679, 53082.773 25/03/08,20:33:45,04,09,1, 11.9,1,1, 2.452, 10026.927, 543.671, 53082.705 25/03/08,20:33:45,05,09,1, 11.9,1,1, 2.452, 10026.944, 543.645, 53082.756 25/03/08,20:33:45,06,09,1, 11.9,1,1, 2.452, 10026.988, 543.643, 53082.747 25/03/08,20:33:45,07,09,1, 11.9,1,1, 2.452, 10027.006, 543.590, 53082.739 25/03/08,20:33:45,08,09,1, 11.9,1,1, 2.452, 10027.043, 543.613, 53082.724 25/03/08,20:33:45,09,09,1, 11.9,1,1, 2.452, 10027.034, 543.572, 53082.729 25/03/08,20:33:45,10,09,1, 11.9,1,1, 2.452, 10027.085, 543.557, 53082.684 25/03/08,20:33:45,11,09,1, 11.9,1,1, 2.452, 10027.104, 543.535, 53082.650 25/03/08,20:33:45,12,09,1, 11.9,1,1, 2.452, 10027.118, 543.522, 53082.664 25/03/08,20:33:45,13,09,1, 11.9,1,1, 2.452, 10027.133, 543.518, 53082.653 25/03/08,20:33:45,14,09,1, 11.9,1,1, 2.452, 10027.166, 543.497, 53082.689 25/03/08,20:33:45,15,09,1, 11.9,1,1, 2.452, 10027.160, 543.489, 53082.602 25/03/08,20:33:45,16,09,1, 11.9,1,1, 2.452, 10027.195, 543.459, 53082.664 25/03/08,20:33:45,17,09,1, 11.9,1,1, 2.452, 10027.214, 543.451, 53082.581 25/03/08,20:33:45,18,09,1, 11.9,1,1, 2.452, 10027.219, 543.434, 53082.582 25/03/08,20:33:45,19,09,1, 11.9,1,1, 2.452, 10027.234, 543.387, 53082.467 25/03/08,20:33:46,00,09,1, 11.9,1,1, 2.453, 10027.232, 543.387, 53082.467 25/03/08,20:33:46,01,09,1, 11.9,1,1, 2.453, 10027.287, 543.390, 53082.522 25/03/08,20:33:46,02,09,1, 11.9,1,1, 2.453, 10027.261, 543.364, 53082.461 25/03/08,20:33:46,03,09,1, 11.9,1,1, 2.453, 10027.313, 543.369, 53082.516 25/03/08,20:33:46,04,09,1, 11.9,1,1, 2.453, 10027.276, 543.376, 53082.446 25/03/08,20:33:46,05,09,1, 11.9,1,1, 2.453, 10027.281, 543.362, 53082.514 25/03/08,20:33:46,06,09,1, 11.9,1,1, 2.453, 10027.243, 543.341, 53082.465 25/03/08,20:33:46,07,09,1, 11.9,1,1, 2.453, 10027.323, 543.338, 53082.467 25/03/08,20:33:46,08,09,1, 11.9,1,1, 2.453, 10027.284, 543.339, 53082.469 25/03/08,20:33:46,09,09,1, 11.9,1,1, 2.453, 10027.297, 543.330, 53082.380 25/03/08,20:33:46,10,09,1, 11.9,1,1, 2.453, 10027.265, 543.340, 53082.325 25/03/08,20:33:46,11,09,1, 11.9,1,1, 2.453, 10027.261, 543.355, 53082.360 25/03/08,20:33:46,12,09,1, 11.9,1,1, 2.453, 10027.272, 543.353, 53082.315 25/03/08,20:33:46,13,09,1, 11.9,1,1, 2.453, 10027.219, 543.386, 53082.272 25/03/08,20:33:46,14,09,1, 11.9,1,1, 2.453, 10027.248, 543.389, 53082.287 25/03/08,20:33:46,15,09,1, 11.9,1,1, 2.453, 10027.227, 543.388, 53082.197 25/03/08,20:33:46,16,09,1, 11.9,1,1, 2.453, 10027.189, 543.396, 53082.264 25/03/08,20:33:46,17,09,1, 11.9,1,1, 2.453, 10027.190, 543.394, 53082.294 25/03/08,20:33:46,18,09,1, 11.9,1,1, 2.453, 10027.176, 543.447, 53082.236 25/03/08,20:33:46,19,09,1, 11.9,1,1, 2.453, 10027.134, 543.449, 53082.184 25/03/08,20:33:47,00,09,1, 11.9,1,1, 2.452, 10027.132, 543.449, 53082.184 25/03/08,20:33:47,01,09,1, 11.9,1,1, 2.452, 10027.093, 543.508, 53082.187 25/03/08,20:33:47,02,09,1, 11.9,1,1, 2.452, 10027.105, 543.518, 53082.234 25/03/08,20:33:47,03,09,1, 11.9,1,1, 2.452, 10027.085, 543.564, 53082.294 25/03/08,20:33:47,04,09,1, 11.9,1,1, 2.452, 10027.066, 543.573, 53082.192 25/03/08,20:33:47,05,09,1, 11.9,1,1, 2.452, 10027.022, 543.602, 53082.174 25/03/08,20:33:47,06,09,1, 11.9,1,1, 2.452, 10026.998, 543.640, 53082.155 25/03/08,20:33:47,07,09,1, 11.9,1,1, 2.452, 10026.980, 543.685, 53082.155 25/03/08,20:33:47,08,09,1, 11.9,1,1, 2.452, 10026.962, 543.684, 53082.059 25/03/08,20:33:47,09,09,1, 11.9,1,1, 2.452, 10026.925, 543.710, 53082.072 25/03/08,20:33:47,10,09,1, 11.9,1,1, 2.452, 10026.915, 543.791, 53082.100 25/03/08,20:33:47,11,09,1, 11.9,1,1, 2.452, 10026.896, 543.827, 53082.103 25/03/08,20:33:47,12,09,1, 11.9,1,1, 2.452, 10026.860, 543.885, 53082.052 25/03/08,20:33:47,13,09,1, 11.9,1,1, 2.452, 10026.828, 543.920, 53082.017 25/03/08,20:33:47,14,09,1, 11.9,1,1, 2.452, 10026.818, 543.963, 53082.135 25/03/08,20:33:47,15,09,1, 11.9,1,1, 2.452, 10026.780, 544.024, 53082.063 25/03/08,20:33:47,16,09,1, 11.9,1,1, 2.452, 10026.768, 544.073, 53082.086 25/03/08,20:33:47,17,09,1, 11.9,1,1, 2.452, 10026.722, 544.114, 53082.061 25/03/08,20:33:47,18,09,1, 11.9,1,1, 2.452, 10026.724, 544.170, 53082.077 25/03/08,20:33:47,19,09,1, 11.9,1,1, 2.452, 10026.674, 544.240, 53082.115 25/03/08,20:33:48,00,09,1, 11.9,1,1, 2.454, 10026.673, 544.240, 53082.115 25/03/08,20:33:48,01,09,1, 11.9,1,1, 2.454, 10026.637, 544.378, 53082.121 25/03/08,20:33:48,02,09,1, 11.9,1,1, 2.454, 10026.604, 544.426, 53082.086 25/03/08,20:33:48,03,09,1, 11.9,1,1, 2.454, 10026.593, 544.483, 53082.058 25/03/08,20:33:48,04,09,1, 11.9,1,1, 2.454, 10026.552, 544.571, 53082.181 25/03/08,20:33:48,05,09,1, 11.9,1,1, 2.454, 10026.541, 544.630, 53082.122 25/03/08,20:33:48,06,09,1, 11.9,1,1, 2.454, 10026.502, 544.706, 53082.138 25/03/08,20:33:48,07,09,1, 11.9,1,1, 2.454, 10026.491, 544.770, 53082.133 25/03/08,20:33:48,08,09,1, 11.9,1,1, 2.454, 10026.470, 544.861, 53082.175 25/03/08,20:33:48,09,09,1, 11.9,1,1, 2.454, 10026.411, 544.938, 53082.360 25/03/08,20:33:48,10,09,1, 11.9,1,1, 2.454, 10026.383, 544.998, 53082.214 25/03/08,20:33:48,11,09,1, 11.9,1,1, 2.454, 10026.351, 545.054, 53082.319 25/03/08,20:33:48,12,09,1, 11.9,1,1, 2.454, 10026.361, 545.135, 53082.250 25/03/08,20:33:48,13,09,1, 11.9,1,1, 2.454, 10026.339, 545.196, 53082.219 25/03/08,20:33:48,14,09,1, 11.9,1,1, 2.454, 10026.306, 545.297, 53082.248 25/03/08,20:33:48,15,09,1, 11.9,1,1, 2.454, 10026.297, 545.345, 53082.205 25/03/08,20:33:48,16,09,1, 11.9,1,1, 2.454, 10026.287, 545.430, 53082.181 25/03/08,20:33:48,17,09,1, 11.9,1,1, 2.454, 10026.253, 545.524, 53082.289 25/03/08,20:33:48,18,09,1, 11.9,1,1, 2.454, 10026.249, 545.593, 53082.295 25/03/08,20:33:48,19,09,1, 11.9,1,1, 2.454, 10026.208, 545.689, 53082.378 25/03/08,20:33:49,00,09,1, 12.0,1,1, 2.453, 10026.206, 545.689, 53082.378 25/03/08,20:33:49,01,09,1, 12.0,1,1, 2.453, 10026.175, 545.828, 53082.417 25/03/08,20:33:49,02,09,1, 12.0,1,1, 2.453, 10026.160, 545.935, 53082.465 25/03/08,20:33:49,03,09,1, 12.0,1,1, 2.453, 10026.128, 546.000, 53082.491 25/03/08,20:33:49,04,09,1, 12.0,1,1, 2.453, 10026.130, 546.033, 53082.438 25/03/08,20:33:49,05,09,1, 12.0,1,1, 2.453, 10026.076, 546.135, 53082.486 25/03/08,20:33:49,06,09,1, 12.0,1,1, 2.453, 10026.067, 546.207, 53082.544 25/03/08,20:33:49,07,09,1, 12.0,1,1, 2.453, 10026.079, 546.259, 53082.495 25/03/08,20:33:49,08,09,1, 12.0,1,1, 2.453, 10026.007, 546.339, 53082.502 25/03/08,20:33:49,09,09,1, 12.0,1,1, 2.453, 10026.019, 546.407, 53082.524 25/03/08,20:33:49,10,09,1, 12.0,1,1, 2.453, 10026.023, 546.467, 53082.539 25/03/08,20:33:49,11,09,1, 12.0,1,1, 2.453, 10026.004, 546.544, 53082.547 25/03/08,20:33:49,12,09,1, 12.0,1,1, 2.453, 10025.970, 546.611, 53082.601 25/03/08,20:33:49,13,09,1, 12.0,1,1, 2.453, 10025.950, 546.673, 53082.620 25/03/08,20:33:49,14,09,1, 12.0,1,1, 2.453, 10025.961, 546.726, 53082.654 25/03/08,20:33:49,15,09,1, 12.0,1,1, 2.453, 10025.943, 546.791, 53082.701 25/03/08,20:33:49,16,09,1, 12.0,1,1, 2.453, 10025.913, 546.855, 53082.613 25/03/08,20:33:49,17,09,1, 12.0,1,1, 2.453, 10025.910, 546.917, 53082.662 25/03/08,20:33:49,18,09,1, 12.0,1,1, 2.453, 10025.884, 546.982, 53082.652 25/03/08,20:33:49,19,09,1, 12.0,1,1, 2.453, 10025.892, 546.981, 53082.652 25/03/08,20:33:50,00,09,1, 11.9,1,1, 2.444, 10025.889, 546.981, 53082.652 25/03/08,20:33:50,01,09,1, 11.9,1,1, 2.444, 10025.868, 547.103, 53082.607 25/03/08,20:33:50,02,09,1, 11.9,1,1, 2.444, 10025.846, 547.130, 53082.670 25/03/08,20:33:50,03,09,1, 11.9,1,1, 2.444, 10025.843, 547.162, 53082.568 25/03/08,20:33:50,04,09,1, 11.9,1,1, 2.444, 10025.839, 547.215, 53082.592 25/03/08,20:33:50,05,09,1, 11.9,1,1, 2.444, 10025.806, 547.233, 53082.625 25/03/08,20:33:50,06,09,1, 11.9,1,1, 2.444, 10025.824, 547.272, 53082.585 25/03/08,20:33:50,07,09,1, 11.9,1,1, 2.444, 10025.818, 547.311, 53082.692 25/03/08,20:33:50,08,09,1, 11.9,1,1, 2.444, 10025.810, 547.338, 53082.647 25/03/08,20:33:50,09,09,1, 11.9,1,1, 2.444, 10025.792, 547.344, 53082.610 25/03/08,20:33:50,10,09,1, 11.9,1,1, 2.444, 10025.798, 547.372, 53082.581 25/03/08,20:33:50,11,09,1, 11.9,1,1, 2.444, 10025.793, 547.395, 53082.538 25/03/08,20:33:50,12,09,1, 11.9,1,1, 2.444, 10025.806, 547.406, 53082.463 25/03/08,20:33:50,13,09,1, 11.9,1,1, 2.444, 10025.818, 547.417, 53082.521 25/03/08,20:33:50,14,09,1, 11.9,1,1, 2.444, 10025.830, 547.422, 53082.463 25/03/08,20:33:50,15,09,1, 11.9,1,1, 2.444, 10025.843, 547.422, 53082.430 25/03/08,20:33:50,16,09,1, 11.9,1,1, 2.444, 10025.836, 547.440, 53082.445 25/03/08,20:33:50,17,09,1, 11.9,1,1, 2.444, 10025.836, 547.464, 53082.361 25/03/08,20:33:50,18,09,1, 11.9,1,1, 2.444, 10025.859, 547.443, 53082.360 25/03/08,20:33:50,19,09,1, 11.9,1,1, 2.444, 10025.876, 547.479, 53082.354 25/03/08,20:33:51,00,10,1, 11.9,1,1, 2.455, 10025.872, 547.479, 53082.354 25/03/08,20:33:51,01,10,1, 11.9,1,1, 2.455, 10025.908, 547.465, 53082.358 25/03/08,20:33:51,02,10,1, 11.9,1,1, 2.455, 10025.909, 547.451, 53082.293 25/03/08,20:33:51,03,10,1, 11.9,1,1, 2.455, 10025.923, 547.467, 53082.307 25/03/08,20:33:51,04,10,1, 11.9,1,1, 2.455, 10025.963, 547.449, 53082.240 25/03/08,20:33:51,05,10,1, 11.9,1,1, 2.455, 10025.981, 547.418, 53082.247 25/03/08,20:33:51,06,10,1, 11.9,1,1, 2.455, 10025.985, 547.427, 53082.186 25/03/08,20:33:51,07,10,1, 11.9,1,1, 2.455, 10026.037, 547.428, 53082.248 25/03/08,20:33:51,08,10,1, 11.9,1,1, 2.455, 10026.046, 547.400, 53082.217 25/03/08,20:33:51,09,10,1, 11.9,1,1, 2.455, 10026.078, 547.382, 53082.045 25/03/08,20:33:51,10,10,1, 11.9,1,1, 2.455, 10026.094, 547.357, 53082.013 25/03/08,20:33:51,11,10,1, 11.9,1,1, 2.455, 10026.124, 547.368, 53082.006 25/03/08,20:33:51,12,10,1, 11.9,1,1, 2.455, 10026.151, 547.332, 53082.028 25/03/08,20:33:51,13,10,1, 11.9,1,1, 2.455, 10026.198, 547.316, 53082.014 25/03/08,20:33:51,14,10,1, 11.9,1,1, 2.455, 10026.201, 547.308, 53081.937 25/03/08,20:33:51,15,10,1, 11.9,1,1, 2.455, 10026.228, 547.308, 53082.017 25/03/08,20:33:51,16,10,1, 11.9,1,1, 2.455, 10026.253, 547.266, 53081.924 25/03/08,20:33:51,17,10,1, 11.9,1,1, 2.455, 10026.289, 547.231, 53081.918 25/03/08,20:33:51,18,10,1, 11.9,1,1, 2.455, 10026.332, 547.241, 53081.831 25/03/08,20:33:51,19,10,1, 11.9,1,1, 2.455, 10026.381, 547.165, 53081.827 25/03/08,20:33:52,00,09,1, 11.9,1,1, 2.453, 10026.373, 547.165, 53081.827 25/03/08,20:33:52,01,09,1, 11.9,1,1, 2.453, 10026.435, 547.127, 53081.726 25/03/08,20:33:52,02,09,1, 11.9,1,1, 2.453, 10026.472, 547.113, 53081.657 25/03/08,20:33:52,03,09,1, 11.9,1,1, 2.453, 10026.493, 547.092, 53081.658 25/03/08,20:33:52,04,09,1, 11.9,1,1, 2.453, 10026.539, 547.062, 53081.621 25/03/08,20:33:52,05,09,1, 11.9,1,1, 2.453, 10026.567, 547.051, 53081.534 25/03/08,20:33:52,06,09,1, 11.9,1,1, 2.453, 10026.571, 547.023, 53081.549 25/03/08,20:33:52,07,09,1, 11.9,1,1, 2.453, 10026.616, 547.002, 53081.537 25/03/08,20:33:52,08,09,1, 11.9,1,1, 2.453, 10026.670, 547.003, 53081.512 25/03/08,20:33:52,09,09,1, 11.9,1,1, 2.453, 10026.687, 546.953, 53081.499 25/03/08,20:33:52,10,09,1, 11.9,1,1, 2.453, 10026.681, 546.940, 53081.437 25/03/08,20:33:52,11,09,1, 11.9,1,1, 2.453, 10026.752, 546.906, 53081.431 25/03/08,20:33:52,12,09,1, 11.9,1,1, 2.453, 10026.768, 546.886, 53081.400 25/03/08,20:33:52,13,09,1, 11.9,1,1, 2.453, 10026.810, 546.859, 53081.318 25/03/08,20:33:52,14,09,1, 11.9,1,1, 2.453, 10026.836, 546.859, 53081.375 25/03/08,20:33:52,15,09,1, 11.9,1,1, 2.453, 10026.855, 546.845, 53081.278 25/03/08,20:33:52,16,09,1, 11.9,1,1, 2.453, 10026.882, 546.828, 53081.255 25/03/08,20:33:52,17,09,1, 11.9,1,1, 2.453, 10026.925, 546.802, 53081.287 25/03/08,20:33:52,18,09,1, 11.9,1,1, 2.453, 10026.958, 546.779, 53081.242 25/03/08,20:33:52,19,09,1, 11.9,1,1, 2.453, 10026.996, 546.776, 53081.196 25/03/08,20:33:53,00,09,1, 11.9,1,1, 2.453, 10026.990, 546.776, 53081.196 25/03/08,20:33:53,01,09,1, 11.9,1,1, 2.453, 10027.047, 546.704, 53081.131 25/03/08,20:33:53,02,09,1, 11.9,1,1, 2.453, 10027.080, 546.710, 53081.227 25/03/08,20:33:53,03,09,1, 11.9,1,1, 2.453, 10027.116, 546.707, 53081.196 25/03/08,20:33:53,04,09,1, 11.9,1,1, 2.453, 10027.174, 546.692, 53081.039 25/03/08,20:33:53,05,09,1, 11.9,1,1, 2.453, 10027.159, 546.659, 53081.044 25/03/08,20:33:53,06,09,1, 11.9,1,1, 2.453, 10027.184, 546.657, 53081.122 25/03/08,20:33:53,07,09,1, 11.9,1,1, 2.453, 10027.233, 546.635, 53081.024 25/03/08,20:33:53,08,09,1, 11.9,1,1, 2.453, 10027.248, 546.635, 53081.079 25/03/08,20:33:53,09,09,1, 11.9,1,1, 2.453, 10027.284, 546.629, 53081.071 25/03/08,20:33:53,10,09,1, 11.9,1,1, 2.453, 10027.334, 546.598, 53081.021 25/03/08,20:33:53,11,09,1, 11.9,1,1, 2.453, 10027.352, 546.617, 53081.039 25/03/08,20:33:53,12,09,1, 11.9,1,1, 2.453, 10027.418, 546.565, 53080.951 25/03/08,20:33:53,13,09,1, 11.9,1,1, 2.453, 10027.405, 546.583, 53081.023 25/03/08,20:33:53,14,09,1, 11.9,1,1, 2.453, 10027.424, 546.564, 53080.962 25/03/08,20:33:53,15,09,1, 11.9,1,1, 2.453, 10027.439, 546.545, 53080.755 25/03/08,20:33:53,16,09,1, 11.9,1,1, 2.453, 10027.462, 546.565, 53081.103 25/03/08,20:33:53,17,09,1, 11.9,1,1, 2.453, 10027.498, 546.562, 53081.113 25/03/08,20:33:53,18,09,1, 11.9,1,1, 2.453, 10027.524, 546.552, 53081.038 25/03/08,20:33:53,19,09,1, 11.9,1,1, 2.453, 10027.579, 546.529, 53081.056 25/03/08,20:33:54,00,10,1, 11.9,1,1, 2.451, 10027.574, 546.529, 53081.056 25/03/08,20:33:54,01,10,1, 11.9,1,1, 2.451, 10027.622, 546.535, 53081.033 25/03/08,20:33:54,02,10,1, 11.9,1,1, 2.451, 10027.604, 546.517, 53080.973 25/03/08,20:33:54,03,10,1, 11.9,1,1, 2.451, 10027.665, 546.519, 53081.047 25/03/08,20:33:54,04,10,1, 11.9,1,1, 2.451, 10027.673, 546.533, 53081.061 25/03/08,20:33:54,05,10,1, 11.9,1,1, 2.451, 10027.709, 546.510, 53080.983 25/03/08,20:33:54,06,10,1, 11.9,1,1, 2.451, 10027.724, 546.517, 53081.043 25/03/08,20:33:54,07,10,1, 11.9,1,1, 2.451, 10027.741, 546.527, 53081.044 25/03/08,20:33:54,08,10,1, 11.9,1,1, 2.451, 10027.761, 546.519, 53080.990 25/03/08,20:33:54,09,10,1, 11.9,1,1, 2.451, 10027.795, 546.515, 53081.112 25/03/08,20:33:54,10,10,1, 11.9,1,1, 2.451, 10027.803, 546.540, 53081.104 25/03/08,20:33:54,11,10,1, 11.9,1,1, 2.451, 10027.828, 546.533, 53081.125 25/03/08,20:33:54,12,10,1, 11.9,1,1, 2.451, 10027.833, 546.559, 53081.068 25/03/08,20:33:54,13,10,1, 11.9,1,1, 2.451, 10027.874, 546.573, 53081.107 25/03/08,20:33:54,14,10,1, 11.9,1,1, 2.451, 10027.891, 546.575, 53081.045 25/03/08,20:33:54,15,10,1, 11.9,1,1, 2.451, 10027.914, 546.592, 53081.120 25/03/08,20:33:54,16,10,1, 11.9,1,1, 2.451, 10027.917, 546.613, 53081.144 25/03/08,20:33:54,17,10,1, 11.9,1,1, 2.451, 10027.943, 546.598, 53081.167 25/03/08,20:33:54,18,10,1, 11.9,1,1, 2.451, 10027.969, 546.619, 53081.239 25/03/08,20:33:54,19,10,1, 11.9,1,1, 2.451, 10027.991, 546.651, 53081.190 25/03/08,20:33:55,00,10,1, 11.9,1,1, 2.451, 10027.983, 546.651, 53081.190 25/03/08,20:33:55,01,10,1, 11.9,1,1, 2.451, 10028.031, 546.696, 53081.249 25/03/08,20:33:55,02,10,1, 11.9,1,1, 2.451, 10028.057, 546.743, 53081.355 25/03/08,20:33:55,03,10,1, 11.9,1,1, 2.451, 10028.080, 546.746, 53081.323 25/03/08,20:33:55,04,10,1, 11.9,1,1, 2.451, 10028.102, 546.744, 53081.383 25/03/08,20:33:55,05,10,1, 11.9,1,1, 2.451, 10028.109, 546.805, 53081.415 25/03/08,20:33:55,06,10,1, 11.9,1,1, 2.451, 10028.147, 546.845, 53081.510 25/03/08,20:33:55,07,10,1, 11.9,1,1, 2.451, 10028.167, 546.848, 53081.487 25/03/08,20:33:55,08,10,1, 11.9,1,1, 2.451, 10028.200, 546.858, 53081.498 25/03/08,20:33:55,09,10,1, 11.9,1,1, 2.451, 10028.194, 546.910, 53081.559 25/03/08,20:33:55,10,10,1, 11.9,1,1, 2.451, 10028.263, 546.927, 53081.609 25/03/08,20:33:55,11,10,1, 11.9,1,1, 2.451, 10028.255, 546.946, 53081.589 25/03/08,20:33:55,12,10,1, 11.9,1,1, 2.451, 10028.272, 546.980, 53081.712 25/03/08,20:33:55,13,10,1, 11.9,1,1, 2.451, 10028.318, 547.047, 53081.720 25/03/08,20:33:55,14,10,1, 11.9,1,1, 2.451, 10028.338, 547.066, 53081.792 25/03/08,20:33:55,15,10,1, 11.9,1,1, 2.451, 10028.375, 547.087, 53081.822 25/03/08,20:33:55,16,10,1, 11.9,1,1, 2.451, 10028.401, 547.132, 53081.863 25/03/08,20:33:55,17,10,1, 11.9,1,1, 2.451, 10028.435, 547.180, 53081.944 25/03/08,20:33:55,18,10,1, 11.9,1,1, 2.451, 10028.426, 547.226, 53081.989 25/03/08,20:33:55,19,10,1, 11.9,1,1, 2.451, 10028.464, 547.273, 53082.020 25/03/08,20:33:56,00,09,1, 12.0,1,1, 2.452, 10028.459, 547.273, 53082.020 25/03/08,20:33:56,01,09,1, 12.0,1,1, 2.452, 10028.525, 547.331, 53082.084 25/03/08,20:33:56,02,09,1, 12.0,1,1, 2.452, 10028.537, 547.427, 53082.185 25/03/08,20:33:56,03,09,1, 12.0,1,1, 2.452, 10028.582, 547.473, 53082.252 25/03/08,20:33:56,04,09,1, 12.0,1,1, 2.452, 10028.610, 547.505, 53082.231 25/03/08,20:33:56,05,09,1, 12.0,1,1, 2.452, 10028.633, 547.569, 53082.317 25/03/08,20:33:56,06,09,1, 12.0,1,1, 2.452, 10028.660, 547.631, 53082.395 25/03/08,20:33:56,07,09,1, 12.0,1,1, 2.452, 10028.682, 547.657, 53082.354 25/03/08,20:33:56,08,09,1, 12.0,1,1, 2.452, 10028.721, 547.720, 53082.400 25/03/08,20:33:56,09,09,1, 12.0,1,1, 2.452, 10028.745, 547.783, 53082.555 25/03/08,20:33:56,10,09,1, 12.0,1,1, 2.452, 10028.800, 547.853, 53082.606 25/03/08,20:33:56,11,09,1, 12.0,1,1, 2.452, 10028.837, 547.887, 53082.590 25/03/08,20:33:56,12,09,1, 12.0,1,1, 2.452, 10028.845, 547.954, 53082.731 25/03/08,20:33:56,13,09,1, 12.0,1,1, 2.452, 10028.856, 547.996, 53082.791 25/03/08,20:33:56,14,09,1, 12.0,1,1, 2.452, 10028.873, 548.078, 53082.830 25/03/08,20:33:56,15,09,1, 12.0,1,1, 2.452, 10028.911, 548.094, 53082.760 25/03/08,20:33:56,16,09,1, 12.0,1,1, 2.452, 10028.942, 548.184, 53082.816 25/03/08,20:33:56,17,09,1, 12.0,1,1, 2.452, 10028.959, 548.247, 53082.831 25/03/08,20:33:56,18,09,1, 12.0,1,1, 2.452, 10028.982, 548.288, 53082.887 25/03/08,20:33:56,19,09,1, 12.0,1,1, 2.452, 10029.015, 548.351, 53082.999 25/03/08,20:33:57,00,10,1, 11.9,1,1, 2.444, 10029.010, 548.351, 53082.999 25/03/08,20:33:57,01,10,1, 11.9,1,1, 2.444, 10029.067, 548.458, 53083.029 25/03/08,20:33:57,02,10,1, 11.9,1,1, 2.444, 10029.084, 548.530, 53083.146 25/03/08,20:33:57,03,10,1, 11.9,1,1, 2.444, 10029.118, 548.598, 53083.146 25/03/08,20:33:57,04,10,1, 11.9,1,1, 2.444, 10029.132, 548.677, 53083.291 25/03/08,20:33:57,05,10,1, 11.9,1,1, 2.444, 10029.146, 548.738, 53083.340 25/03/08,20:33:57,06,10,1, 11.9,1,1, 2.444, 10029.185, 548.777, 53083.297 25/03/08,20:33:57,07,10,1, 11.9,1,1, 2.444, 10029.222, 548.826, 53083.354 25/03/08,20:33:57,08,10,1, 11.9,1,1, 2.444, 10029.224, 548.882, 53083.364 25/03/08,20:33:57,09,10,1, 11.9,1,1, 2.444, 10029.265, 548.961, 53083.398 25/03/08,20:33:57,10,10,1, 11.9,1,1, 2.444, 10029.267, 549.005, 53083.425 25/03/08,20:33:57,11,10,1, 11.9,1,1, 2.444, 10029.290, 549.080, 53083.445 25/03/08,20:33:57,12,10,1, 11.9,1,1, 2.444, 10029.340, 549.126, 53083.416 25/03/08,20:33:57,13,10,1, 11.9,1,1, 2.444, 10029.381, 549.184, 53083.473 25/03/08,20:33:57,14,10,1, 11.9,1,1, 2.444, 10029.370, 549.241, 53083.539 25/03/08,20:33:57,15,10,1, 11.9,1,1, 2.444, 10029.407, 549.289, 53083.569 25/03/08,20:33:57,16,10,1, 11.9,1,1, 2.444, 10029.413, 549.331, 53083.567 25/03/08,20:33:57,17,10,1, 11.9,1,1, 2.444, 10029.463, 549.403, 53083.582 25/03/08,20:33:57,18,10,1, 11.9,1,1, 2.444, 10029.461, 549.461, 53083.577 25/03/08,20:33:57,19,10,1, 11.9,1,1, 2.444, 10029.498, 549.513, 53083.600 25/03/08,20:33:58,00,10,1, 12.0,1,1, 2.451, 10029.494, 549.513, 53083.600 25/03/08,20:33:58,01,10,1, 12.0,1,1, 2.451, 10029.555, 549.631, 53083.699 25/03/08,20:33:58,02,10,1, 12.0,1,1, 2.451, 10029.583, 549.679, 53083.651 25/03/08,20:33:58,03,10,1, 12.0,1,1, 2.451, 10029.600, 549.728, 53083.626 25/03/08,20:33:58,04,10,1, 12.0,1,1, 2.451, 10029.668, 549.782, 53083.637 25/03/08,20:33:58,05,10,1, 12.0,1,1, 2.451, 10029.675, 549.812, 53083.664 25/03/08,20:33:58,06,10,1, 12.0,1,1, 2.451, 10029.706, 549.861, 53083.672 25/03/08,20:33:58,07,10,1, 12.0,1,1, 2.451, 10029.692, 549.909, 53083.751 25/03/08,20:33:58,08,10,1, 12.0,1,1, 2.451, 10029.738, 549.938, 53083.722 25/03/08,20:33:58,09,10,1, 12.0,1,1, 2.451, 10029.747, 549.997, 53083.801 25/03/08,20:33:58,10,10,1, 12.0,1,1, 2.451, 10029.787, 550.046, 53083.773 25/03/08,20:33:58,11,10,1, 12.0,1,1, 2.451, 10029.815, 550.074, 53083.771 25/03/08,20:33:58,12,10,1, 12.0,1,1, 2.451, 10029.826, 550.094, 53083.661 25/03/08,20:33:58,13,10,1, 12.0,1,1, 2.451, 10029.859, 550.140, 53083.730 25/03/08,20:33:58,14,10,1, 12.0,1,1, 2.451, 10029.857, 550.149, 53083.700 25/03/08,20:33:58,15,10,1, 12.0,1,1, 2.451, 10029.916, 550.189, 53083.626 25/03/08,20:33:58,16,10,1, 12.0,1,1, 2.451, 10029.899, 550.258, 53083.622 25/03/08,20:33:58,17,10,1, 12.0,1,1, 2.451, 10029.931, 550.272, 53083.598 25/03/08,20:33:58,18,10,1, 12.0,1,1, 2.451, 10029.935, 550.305, 53083.627 25/03/08,20:33:58,19,10,1, 12.0,1,1, 2.451, 10029.960, 550.344, 53083.675 25/03/08,20:33:59,00,09,1, 11.9,1,1, 2.444, 10029.953, 550.344, 53083.675 25/03/08,20:33:59,01,09,1, 11.9,1,1, 2.444, 10029.998, 550.404, 53083.532 25/03/08,20:33:59,02,09,1, 11.9,1,1, 2.444, 10030.026, 550.447, 53083.588 25/03/08,20:33:59,03,09,1, 11.9,1,1, 2.444, 10030.030, 550.460, 53083.564 25/03/08,20:33:59,04,09,1, 11.9,1,1, 2.444, 10030.033, 550.494, 53083.597 25/03/08,20:33:59,05,09,1, 11.9,1,1, 2.444, 10030.059, 550.511, 53083.559 25/03/08,20:33:59,06,09,1, 11.9,1,1, 2.444, 10030.051, 550.557, 53083.550 25/03/08,20:33:59,07,09,1, 11.9,1,1, 2.444, 10030.074, 550.546, 53083.458 25/03/08,20:33:59,08,09,1, 11.9,1,1, 2.444, 10030.078, 550.590, 53083.458 25/03/08,20:33:59,09,09,1, 11.9,1,1, 2.444, 10030.070, 550.634, 53083.495 25/03/08,20:33:59,10,09,1, 11.9,1,1, 2.444, 10030.076, 550.641, 53083.457 25/03/08,20:33:59,11,09,1, 11.9,1,1, 2.444, 10030.074, 550.652, 53083.349 25/03/08,20:33:59,12,09,1, 11.9,1,1, 2.444, 10030.109, 550.677, 53083.334 25/03/08,20:33:59,13,09,1, 11.9,1,1, 2.444, 10030.099, 550.714, 53083.279 25/03/08,20:33:59,14,09,1, 11.9,1,1, 2.444, 10030.075, 550.730, 53083.225 25/03/08,20:33:59,15,09,1, 11.9,1,1, 2.444, 10030.088, 550.740, 53083.294 25/03/08,20:33:59,16,09,1, 11.9,1,1, 2.444, 10030.095, 550.777, 53083.289 25/03/08,20:33:59,17,09,1, 11.9,1,1, 2.444, 10030.081, 550.770, 53083.149 25/03/08,20:33:59,18,09,1, 11.9,1,1, 2.444, 10030.093, 550.792, 53083.153 25/03/08,20:33:59,19,09,1, 11.9,1,1, 2.444, 10030.092, 550.808, 53083.145 25/03/08,20:34:00,00,09,1, 11.9,1,1, 2.452, 10030.086, 550.808, 53083.145 25/03/08,20:34:00,01,09,1, 11.9,1,1, 2.452, 10030.071, 550.814, 53083.046 25/03/08,20:34:00,02,09,1, 11.9,1,1, 2.452, 10030.033, 550.830, 53083.014 25/03/08,20:34:00,03,09,1, 11.9,1,1, 2.452, 10030.030, 550.854, 53083.013 25/03/08,20:34:00,04,09,1, 11.9,1,1, 2.452, 10030.028, 550.854, 53082.920 25/03/08,20:34:00,05,09,1, 11.9,1,1, 2.452, 10030.031, 550.869, 53082.846 25/03/08,20:34:00,06,09,1, 11.9,1,1, 2.452, 10029.977, 550.856, 53082.856 25/03/08,20:34:00,07,09,1, 11.9,1,1, 2.452, 10029.976, 550.855, 53082.821 25/03/08,20:34:00,08,09,1, 11.9,1,1, 2.452, 10029.967, 550.854, 53082.687 25/03/08,20:34:00,09,09,1, 11.9,1,1, 2.452, 10029.956, 550.859, 53082.783 25/03/08,20:34:00,10,09,1, 11.9,1,1, 2.452, 10029.970, 550.861, 53082.756 25/03/08,20:34:00,11,09,1, 11.9,1,1, 2.452, 10029.927, 550.864, 53082.701 25/03/08,20:34:00,12,09,1, 11.9,1,1, 2.452, 10029.929, 550.845, 53082.646 25/03/08,20:34:00,13,09,1, 11.9,1,1, 2.452, 10029.907, 550.836, 53082.487 25/03/08,20:34:00,14,09,1, 11.9,1,1, 2.452, 10029.905, 550.804, 53082.458 25/03/08,20:34:00,15,09,1, 11.9,1,1, 2.452, 10029.928, 550.826, 53082.445 25/03/08,20:34:00,16,09,1, 11.9,1,1, 2.452, 10029.902, 550.819, 53082.384 25/03/08,20:34:00,17,09,1, 11.9,1,1, 2.452, 10029.882, 550.809, 53082.316 25/03/08,20:34:00,18,09,1, 11.9,1,1, 2.452, 10029.860, 550.780, 53082.261 25/03/08,20:34:00,19,09,1, 11.9,1,1, 2.452, 10029.841, 550.772, 53082.199 25/03/08,20:34:01,00,09,1, 11.9,1,1, 2.451, 10029.836, 550.772, 53082.199 25/03/08,20:34:01,01,09,1, 11.9,1,1, 2.451, 10029.811, 550.723, 53082.043 25/03/08,20:34:01,02,09,1, 11.9,1,1, 2.451, 10029.768, 550.711, 53082.015 25/03/08,20:34:01,03,09,1, 11.9,1,1, 2.451, 10029.785, 550.685, 53082.028 25/03/08,20:34:01,04,09,1, 11.9,1,1, 2.451, 10029.757, 550.674, 53081.989 25/03/08,20:34:01,05,09,1, 11.9,1,1, 2.451, 10029.748, 550.640, 53081.994 25/03/08,20:34:01,06,09,1, 11.9,1,1, 2.451, 10029.738, 550.590, 53081.886 25/03/08,20:34:01,07,09,1, 11.9,1,1, 2.451, 10029.742, 550.560, 53081.725 25/03/08,20:34:01,08,09,1, 11.9,1,1, 2.451, 10029.707, 550.535, 53081.725 25/03/08,20:34:01,09,09,1, 11.9,1,1, 2.451, 10029.695, 550.517, 53081.648 25/03/08,20:34:01,10,09,1, 11.9,1,1, 2.451, 10029.678, 550.476, 53081.614 25/03/08,20:34:01,11,09,1, 11.9,1,1, 2.451, 10029.673, 550.431, 53081.554 25/03/08,20:34:01,12,09,1, 11.9,1,1, 2.451, 10029.670, 550.414, 53081.426 25/03/08,20:34:01,13,09,1, 11.9,1,1, 2.451, 10029.655, 550.377, 53081.418 25/03/08,20:34:01,14,09,1, 11.9,1,1, 2.451, 10029.651, 550.344, 53081.264 25/03/08,20:34:01,15,09,1, 11.9,1,1, 2.451, 10029.662, 550.289, 53081.278 25/03/08,20:34:01,16,09,1, 11.9,1,1, 2.451, 10029.632, 550.263, 53081.196 25/03/08,20:34:01,17,09,1, 11.9,1,1, 2.451, 10029.612, 550.227, 53081.175 25/03/08,20:34:01,18,09,1, 11.9,1,1, 2.451, 10029.646, 550.179, 53081.098 25/03/08,20:34:01,19,09,1, 11.9,1,1, 2.451, 10029.625, 550.172, 53081.074 25/03/08,20:34:02,00,09,1, 11.9,1,1, 2.451, 10029.619, 550.172, 53081.074 25/03/08,20:34:02,01,09,1, 11.9,1,1, 2.451, 10029.612, 550.083, 53080.891 25/03/08,20:34:02,02,09,1, 11.9,1,1, 2.451, 10029.608, 550.021, 53080.821 25/03/08,20:34:02,03,09,1, 11.9,1,1, 2.451, 10029.598, 549.978, 53080.855 25/03/08,20:34:02,04,09,1, 11.9,1,1, 2.451, 10029.611, 549.965, 53080.741 25/03/08,20:34:02,05,09,1, 11.9,1,1, 2.451, 10029.607, 549.916, 53080.674 25/03/08,20:34:02,06,09,1, 11.9,1,1, 2.451, 10029.596, 549.879, 53080.599 25/03/08,20:34:02,07,09,1, 11.9,1,1, 2.451, 10029.604, 549.820, 53080.493 25/03/08,20:34:02,08,09,1, 11.9,1,1, 2.451, 10029.631, 549.790, 53080.460 25/03/08,20:34:02,09,09,1, 11.9,1,1, 2.451, 10029.630, 549.770, 53080.393 25/03/08,20:34:02,10,09,1, 11.9,1,1, 2.451, 10029.615, 549.729, 53080.421 25/03/08,20:34:02,11,09,1, 11.9,1,1, 2.451, 10029.628, 549.680, 53080.365 25/03/08,20:34:02,12,09,1, 11.9,1,1, 2.451, 10029.646, 549.653, 53080.356 25/03/08,20:34:02,13,09,1, 11.9,1,1, 2.451, 10029.666, 549.648, 53080.350 25/03/08,20:34:02,14,09,1, 11.9,1,1, 2.451, 10029.709, 549.592, 53080.240 25/03/08,20:34:02,15,09,1, 11.9,1,1, 2.451, 10029.721, 549.542, 53080.124 25/03/08,20:34:02,16,09,1, 11.9,1,1, 2.451, 10029.722, 549.521, 53080.179 25/03/08,20:34:02,17,09,1, 11.9,1,1, 2.451, 10029.743, 549.510, 53080.077 25/03/08,20:34:02,18,09,1, 11.9,1,1, 2.451, 10029.782, 549.484, 53080.058 25/03/08,20:34:02,19,09,1, 11.9,1,1, 2.451, 10029.771, 549.465, 53080.062 25/03/08,20:34:03,00,09,1, 11.9,1,1, 2.451, 10029.769, 549.465, 53080.062 25/03/08,20:34:03,01,09,1, 11.9,1,1, 2.451, 10029.853, 549.415, 53079.926 25/03/08,20:34:03,02,09,1, 11.9,1,1, 2.451, 10029.852, 549.431, 53079.984 25/03/08,20:34:03,03,09,1, 11.9,1,1, 2.451, 10029.910, 549.392, 53079.959 25/03/08,20:34:03,04,09,1, 11.9,1,1, 2.451, 10029.921, 549.360, 53079.945 25/03/08,20:34:03,05,09,1, 11.9,1,1, 2.451, 10029.943, 549.352, 53079.875 25/03/08,20:34:03,06,09,1, 11.9,1,1, 2.451, 10029.953, 549.329, 53079.863 25/03/08,20:34:03,07,09,1, 11.9,1,1, 2.451, 10030.011, 549.359, 53079.904 25/03/08,20:34:03,08,09,1, 11.9,1,1, 2.451, 10030.022, 549.356, 53079.776 25/03/08,20:34:03,09,09,1, 11.9,1,1, 2.451, 10030.057, 549.336, 53079.861 25/03/08,20:34:03,10,09,1, 11.9,1,1, 2.451, 10030.091, 549.352, 53079.804 25/03/08,20:34:03,11,09,1, 11.9,1,1, 2.451, 10030.103, 549.336, 53079.789 25/03/08,20:34:03,12,09,1, 11.9,1,1, 2.451, 10030.141, 549.349, 53079.782 25/03/08,20:34:03,13,09,1, 11.9,1,1, 2.451, 10030.176, 549.358, 53079.838 25/03/08,20:34:03,14,09,1, 11.9,1,1, 2.451, 10030.192, 549.368, 53079.777 25/03/08,20:34:03,15,09,1, 11.9,1,1, 2.451, 10030.235, 549.390, 53079.754 25/03/08,20:34:03,16,09,1, 11.9,1,1, 2.451, 10030.262, 549.389, 53079.782 25/03/08,20:34:03,17,09,1, 11.9,1,1, 2.451, 10030.287, 549.406, 53079.813 25/03/08,20:34:03,18,09,1, 11.9,1,1, 2.451, 10030.329, 549.440, 53079.824 25/03/08,20:34:03,19,09,1, 11.9,1,1, 2.451, 10030.314, 549.455, 53079.960 25/03/08,20:34:04,00,09,1, 11.9,1,1, 2.449, 10030.311, 549.455, 53079.960 25/03/08,20:34:04,01,09,1, 11.9,1,1, 2.449, 10030.382, 549.497, 53079.921 25/03/08,20:34:04,02,09,1, 11.9,1,1, 2.449, 10030.439, 549.495, 53079.928 25/03/08,20:34:04,03,09,1, 11.9,1,1, 2.449, 10030.439, 549.566, 53079.995 25/03/08,20:34:04,04,09,1, 11.9,1,1, 2.449, 10030.482, 549.568, 53079.974 25/03/08,20:34:04,05,09,1, 11.9,1,1, 2.449, 10030.512, 549.632, 53079.996 25/03/08,20:34:04,06,09,1, 11.9,1,1, 2.449, 10030.492, 549.655, 53079.997 25/03/08,20:34:04,07,09,1, 11.9,1,1, 2.449, 10030.561, 549.662, 53079.856 25/03/08,20:34:04,08,09,1, 11.9,1,1, 2.449, 10030.566, 549.743, 53080.098 25/03/08,20:34:04,09,09,1, 11.9,1,1, 2.449, 10030.595, 549.763, 53080.127 25/03/08,20:34:04,10,09,1, 11.9,1,1, 2.449, 10030.593, 549.813, 53080.100 25/03/08,20:34:04,11,09,1, 11.9,1,1, 2.449, 10030.632, 549.835, 53080.090 25/03/08,20:34:04,12,09,1, 11.9,1,1, 2.449, 10030.644, 549.916, 53080.178 25/03/08,20:34:04,13,09,1, 11.9,1,1, 2.449, 10030.667, 549.899, 53080.161 25/03/08,20:34:04,14,09,1, 11.9,1,1, 2.449, 10030.704, 549.964, 53080.199 25/03/08,20:34:04,15,09,1, 11.9,1,1, 2.449, 10030.687, 549.995, 53080.192 25/03/08,20:34:04,16,09,1, 11.9,1,1, 2.449, 10030.702, 550.043, 53080.203 25/03/08,20:34:04,17,09,1, 11.9,1,1, 2.449, 10030.729, 550.105, 53080.427 25/03/08,20:34:04,18,09,1, 11.9,1,1, 2.449, 10030.729, 550.119, 53080.203 25/03/08,20:34:04,19,09,1, 11.9,1,1, 2.449, 10030.748, 550.186, 53080.374 25/03/08,20:34:05,00,09,1, 12.0,1,1, 2.452, 10030.745, 550.186, 53080.374 25/03/08,20:34:05,01,09,1, 12.0,1,1, 2.452, 10030.774, 550.259, 53080.337 25/03/08,20:34:05,02,09,1, 12.0,1,1, 2.452, 10030.736, 550.312, 53080.403 25/03/08,20:34:05,03,09,1, 12.0,1,1, 2.452, 10030.793, 550.353, 53080.341 25/03/08,20:34:05,04,09,1, 12.0,1,1, 2.452, 10030.757, 550.407, 53080.434 25/03/08,20:34:05,05,09,1, 12.0,1,1, 2.452, 10030.783, 550.434, 53080.415 25/03/08,20:34:05,06,09,1, 12.0,1,1, 2.452, 10030.778, 550.489, 53080.499 25/03/08,20:34:05,07,09,1, 12.0,1,1, 2.452, 10030.790, 550.529, 53080.511 25/03/08,20:34:05,08,09,1, 12.0,1,1, 2.452, 10030.773, 550.572, 53080.556 25/03/08,20:34:05,09,09,1, 12.0,1,1, 2.452, 10030.782, 550.611, 53080.545 25/03/08,20:34:05,10,09,1, 12.0,1,1, 2.452, 10030.805, 550.674, 53080.530 25/03/08,20:34:05,11,09,1, 12.0,1,1, 2.452, 10030.779, 550.701, 53080.522 25/03/08,20:34:05,12,09,1, 12.0,1,1, 2.452, 10030.781, 550.744, 53080.585 25/03/08,20:34:05,13,09,1, 12.0,1,1, 2.452, 10030.786, 550.775, 53080.544 25/03/08,20:34:05,14,09,1, 12.0,1,1, 2.452, 10030.744, 550.827, 53080.573 25/03/08,20:34:05,15,09,1, 12.0,1,1, 2.452, 10030.748, 550.863, 53080.595 25/03/08,20:34:05,16,09,1, 12.0,1,1, 2.452, 10030.745, 550.908, 53080.635 25/03/08,20:34:05,17,09,1, 12.0,1,1, 2.452, 10030.703, 550.936, 53080.687 25/03/08,20:34:05,18,09,1, 12.0,1,1, 2.452, 10030.725, 550.986, 53080.703 25/03/08,20:34:05,19,09,1, 12.0,1,1, 2.452, 10030.708, 551.006, 53080.673 25/03/08,20:34:06,00,10,1, 11.9,1,1, 2.446, 10030.704, 551.006, 53080.673 25/03/08,20:34:06,01,10,1, 11.9,1,1, 2.446, 10030.710, 551.069, 53080.716 25/03/08,20:34:06,02,10,1, 11.9,1,1, 2.446, 10030.664, 551.099, 53080.747 25/03/08,20:34:06,03,10,1, 11.9,1,1, 2.446, 10030.645, 551.122, 53080.726 25/03/08,20:34:06,04,10,1, 11.9,1,1, 2.446, 10030.626, 551.135, 53080.711 25/03/08,20:34:06,05,10,1, 11.9,1,1, 2.446, 10030.619, 551.171, 53080.720 25/03/08,20:34:06,06,10,1, 11.9,1,1, 2.446, 10030.579, 551.198, 53080.681 25/03/08,20:34:06,07,10,1, 11.9,1,1, 2.446, 10030.565, 551.217, 53080.669 25/03/08,20:34:06,08,10,1, 11.9,1,1, 2.446, 10030.527, 551.209, 53080.717 25/03/08,20:34:06,09,10,1, 11.9,1,1, 2.446, 10030.516, 551.250, 53080.726 25/03/08,20:34:06,10,10,1, 11.9,1,1, 2.446, 10030.471, 551.266, 53080.711 25/03/08,20:34:06,11,10,1, 11.9,1,1, 2.446, 10030.461, 551.283, 53080.680 25/03/08,20:34:06,12,10,1, 11.9,1,1, 2.446, 10030.428, 551.277, 53080.665 25/03/08,20:34:06,13,10,1, 11.9,1,1, 2.446, 10030.405, 551.264, 53080.574 25/03/08,20:34:06,14,10,1, 11.9,1,1, 2.446, 10030.392, 551.271, 53080.586 25/03/08,20:34:06,15,10,1, 11.9,1,1, 2.446, 10030.336, 551.277, 53080.564 25/03/08,20:34:06,16,10,1, 11.9,1,1, 2.446, 10030.328, 551.295, 53080.594 25/03/08,20:34:06,17,10,1, 11.9,1,1, 2.446, 10030.274, 551.249, 53080.563 25/03/08,20:34:06,18,10,1, 11.9,1,1, 2.446, 10030.255, 551.242, 53080.439 25/03/08,20:34:06,19,10,1, 11.9,1,1, 2.446, 10030.208, 551.219, 53080.403 25/03/08,20:34:07,00,08,1, 12.0,1,1, 2.452, 10030.203, 551.219, 53080.403 25/03/08,20:34:07,01,08,1, 12.0,1,1, 2.452, 10030.169, 551.159, 53080.379 25/03/08,20:34:07,02,08,1, 12.0,1,1, 2.452, 10030.094, 551.144, 53080.320 25/03/08,20:34:07,03,08,1, 12.0,1,1, 2.452, 10030.100, 551.078, 53080.243 25/03/08,20:34:07,04,08,1, 12.0,1,1, 2.452, 10030.056, 551.074, 53080.175 25/03/08,20:34:07,05,08,1, 12.0,1,1, 2.452, 10030.028, 551.031, 53080.202 25/03/08,20:34:07,06,08,1, 12.0,1,1, 2.452, 10029.970, 550.964, 53080.114 25/03/08,20:34:07,07,08,1, 12.0,1,1, 2.452, 10029.939, 550.945, 53080.096 25/03/08,20:34:07,08,08,1, 12.0,1,1, 2.452, 10029.921, 550.895, 53079.999 25/03/08,20:34:07,09,08,1, 12.0,1,1, 2.452, 10029.877, 550.849, 53080.069 25/03/08,20:34:07,10,08,1, 12.0,1,1, 2.452, 10029.821, 550.776, 53079.863 25/03/08,20:34:07,11,08,1, 12.0,1,1, 2.452, 10029.801, 550.717, 53079.891 25/03/08,20:34:07,12,08,1, 12.0,1,1, 2.452, 10029.777, 550.658, 53079.814 25/03/08,20:34:07,13,08,1, 12.0,1,1, 2.452, 10029.758, 550.601, 53079.724 25/03/08,20:34:07,14,08,1, 12.0,1,1, 2.452, 10029.704, 550.513, 53079.678 25/03/08,20:34:07,15,08,1, 12.0,1,1, 2.452, 10029.697, 550.444, 53079.633 25/03/08,20:34:07,16,08,1, 12.0,1,1, 2.452, 10029.658, 550.386, 53079.521 25/03/08,20:34:07,17,08,1, 12.0,1,1, 2.452, 10029.617, 550.294, 53079.489 25/03/08,20:34:07,18,08,1, 12.0,1,1, 2.452, 10029.620, 550.221, 53079.342 25/03/08,20:34:07,19,08,1, 12.0,1,1, 2.452, 10029.560, 550.146, 53079.319 25/03/08,20:34:08,00,08,1, 11.9,1,1, 2.440, 10029.552, 550.146, 53079.319 25/03/08,20:34:08,01,08,1, 11.9,1,1, 2.440, 10029.532, 549.958, 53079.203 25/03/08,20:34:08,02,08,1, 11.9,1,1, 2.440, 10029.500, 549.869, 53079.144 25/03/08,20:34:08,03,08,1, 11.9,1,1, 2.440, 10029.492, 549.774, 53079.118 25/03/08,20:34:08,04,08,1, 11.9,1,1, 2.440, 10029.465, 549.662, 53079.053 25/03/08,20:34:08,05,08,1, 11.9,1,1, 2.440, 10029.463, 549.595, 53078.968 25/03/08,20:34:08,06,08,1, 11.9,1,1, 2.440, 10029.448, 549.456, 53078.799 25/03/08,20:34:08,07,08,1, 11.9,1,1, 2.440, 10029.456, 549.363, 53078.695 25/03/08,20:34:08,08,08,1, 11.9,1,1, 2.440, 10029.400, 549.260, 53078.660 25/03/08,20:34:08,09,08,1, 11.9,1,1, 2.440, 10029.408, 549.145, 53078.642 25/03/08,20:34:08,10,08,1, 11.9,1,1, 2.440, 10029.422, 549.008, 53078.508 25/03/08,20:34:08,11,08,1, 11.9,1,1, 2.440, 10029.402, 548.896, 53078.541 25/03/08,20:34:08,12,08,1, 11.9,1,1, 2.440, 10029.386, 548.806, 53078.556 25/03/08,20:34:08,13,08,1, 11.9,1,1, 2.440, 10029.486, 548.696, 53078.491 25/03/08,20:34:08,14,08,1, 11.9,1,1, 2.440, 10029.425, 548.576, 53078.320 25/03/08,20:34:08,15,08,1, 11.9,1,1, 2.440, 10029.452, 548.439, 53078.283 25/03/08,20:34:08,16,08,1, 11.9,1,1, 2.440, 10029.425, 548.358, 53078.150 25/03/08,20:34:08,17,08,1, 11.9,1,1, 2.440, 10029.459, 548.244, 53078.146 25/03/08,20:34:08,18,08,1, 11.9,1,1, 2.440, 10029.449, 548.106, 53078.001 25/03/08,20:34:08,19,08,1, 11.9,1,1, 2.440, 10029.502, 548.000, 53077.989 25/03/08,20:34:09,00,08,1, 12.0,1,1, 2.453, 10029.494, 548.000, 53077.989 25/03/08,20:34:09,01,08,1, 12.0,1,1, 2.453, 10029.526, 547.819, 53077.879 25/03/08,20:34:09,02,08,1, 12.0,1,1, 2.453, 10029.556, 547.673, 53077.734 25/03/08,20:34:09,03,08,1, 12.0,1,1, 2.453, 10029.578, 547.595, 53077.787 25/03/08,20:34:09,04,08,1, 12.0,1,1, 2.453, 10029.608, 547.448, 53077.689 25/03/08,20:34:09,05,08,1, 12.0,1,1, 2.453, 10029.631, 547.364, 53077.715 25/03/08,20:34:09,06,08,1, 12.0,1,1, 2.453, 10029.671, 547.287, 53077.753 25/03/08,20:34:09,07,08,1, 12.0,1,1, 2.453, 10029.692, 547.180, 53077.644 25/03/08,20:34:09,08,08,1, 12.0,1,1, 2.453, 10029.743, 547.100, 53077.546 25/03/08,20:34:09,09,08,1, 12.0,1,1, 2.453, 10029.778, 547.019, 53077.527 25/03/08,20:34:09,10,08,1, 12.0,1,1, 2.453, 10029.811, 546.944, 53077.578 25/03/08,20:34:09,11,08,1, 12.0,1,1, 2.453, 10029.826, 546.876, 53077.503 25/03/08,20:34:09,12,08,1, 12.0,1,1, 2.453, 10029.907, 546.790, 53077.521 25/03/08,20:34:09,13,08,1, 12.0,1,1, 2.453, 10029.941, 546.707, 53077.517 25/03/08,20:34:09,14,08,1, 12.0,1,1, 2.453, 10030.028, 546.663, 53077.447 25/03/08,20:34:09,15,08,1, 12.0,1,1, 2.453, 10030.044, 546.589, 53077.402 25/03/08,20:34:09,16,08,1, 12.0,1,1, 2.453, 10030.098, 546.524, 53077.382 25/03/08,20:34:09,17,08,1, 12.0,1,1, 2.453, 10030.131, 546.490, 53077.508 25/03/08,20:34:09,18,08,1, 12.0,1,1, 2.453, 10030.204, 546.465, 53077.403 25/03/08,20:34:09,19,08,1, 12.0,1,1, 2.453, 10030.255, 546.393, 53077.479 25/03/08,20:34:10,00,08,1, 12.0,1,1, 2.443, 10030.253, 546.393, 53077.479 25/03/08,20:34:10,01,08,1, 12.0,1,1, 2.443, 10030.362, 546.338, 53077.539 25/03/08,20:34:10,02,08,1, 12.0,1,1, 2.443, 10030.433, 546.285, 53077.479 25/03/08,20:34:10,03,08,1, 12.0,1,1, 2.443, 10030.491, 546.241, 53077.484 25/03/08,20:34:10,04,08,1, 12.0,1,1, 2.443, 10030.568, 546.198, 53077.352 25/03/08,20:34:10,05,08,1, 12.0,1,1, 2.443, 10030.583, 546.199, 53077.571 25/03/08,20:34:10,06,08,1, 12.0,1,1, 2.443, 10030.687, 546.197, 53077.701 25/03/08,20:34:10,07,08,1, 12.0,1,1, 2.443, 10030.744, 546.153, 53077.607 25/03/08,20:34:10,08,08,1, 12.0,1,1, 2.443, 10030.842, 546.147, 53077.620 25/03/08,20:34:10,09,08,1, 12.0,1,1, 2.443, 10030.893, 546.148, 53077.636 25/03/08,20:34:10,10,08,1, 12.0,1,1, 2.443, 10030.947, 546.164, 53077.739 25/03/08,20:34:10,11,08,1, 12.0,1,1, 2.443, 10031.037, 546.137, 53077.706 25/03/08,20:34:10,12,08,1, 12.0,1,1, 2.443, 10031.104, 546.159, 53077.774 25/03/08,20:34:10,13,08,1, 12.0,1,1, 2.443, 10031.184, 546.159, 53077.855 25/03/08,20:34:10,14,08,1, 12.0,1,1, 2.443, 10031.216, 546.151, 53077.862 25/03/08,20:34:10,15,08,1, 12.0,1,1, 2.443, 10031.307, 546.183, 53077.944 25/03/08,20:34:10,16,08,1, 12.0,1,1, 2.443, 10031.376, 546.189, 53077.978 25/03/08,20:34:10,17,08,1, 12.0,1,1, 2.443, 10031.439, 546.201, 53077.993 25/03/08,20:34:10,18,08,1, 12.0,1,1, 2.443, 10031.511, 546.234, 53078.101 25/03/08,20:34:10,19,08,1, 12.0,1,1, 2.443, 10031.552, 546.266, 53078.167 25/03/08,20:34:11,00,09,1, 11.9,1,1, 2.447, 10031.546, 546.266, 53078.167 25/03/08,20:34:11,01,09,1, 11.9,1,1, 2.447, 10031.694, 546.312, 53078.265 25/03/08,20:34:11,02,09,1, 11.9,1,1, 2.447, 10031.757, 546.365, 53078.271 25/03/08,20:34:11,03,09,1, 11.9,1,1, 2.447, 10031.810, 546.378, 53078.314 25/03/08,20:34:11,04,09,1, 11.9,1,1, 2.447, 10031.883, 546.440, 53078.355 25/03/08,20:34:11,05,09,1, 11.9,1,1, 2.447, 10031.910, 546.439, 53078.476 25/03/08,20:34:11,06,09,1, 11.9,1,1, 2.447, 10031.962, 546.498, 53078.558 25/03/08,20:34:11,07,09,1, 11.9,1,1, 2.447, 10032.018, 546.532, 53078.693 25/03/08,20:34:11,08,09,1, 11.9,1,1, 2.447, 10032.080, 546.578, 53078.747 25/03/08,20:34:11,09,09,1, 11.9,1,1, 2.447, 10032.143, 546.633, 53078.780 25/03/08,20:34:11,10,09,1, 11.9,1,1, 2.447, 10032.172, 546.683, 53078.796 25/03/08,20:34:11,11,09,1, 11.9,1,1, 2.447, 10032.225, 546.714, 53078.766 25/03/08,20:34:11,12,09,1, 11.9,1,1, 2.447, 10032.237, 546.745, 53078.883 25/03/08,20:34:11,13,09,1, 11.9,1,1, 2.447, 10032.285, 546.799, 53079.009 25/03/08,20:34:11,14,09,1, 11.9,1,1, 2.447, 10032.339, 546.840, 53079.028 25/03/08,20:34:11,15,09,1, 11.9,1,1, 2.447, 10032.360, 546.873, 53079.036 25/03/08,20:34:11,16,09,1, 11.9,1,1, 2.447, 10032.382, 546.929, 53079.072 25/03/08,20:34:11,17,09,1, 11.9,1,1, 2.447, 10032.410, 546.966, 53079.188 25/03/08,20:34:11,18,09,1, 11.9,1,1, 2.447, 10032.452, 546.996, 53079.223 25/03/08,20:34:11,19,09,1, 11.9,1,1, 2.447, 10032.441, 547.055, 53079.269 25/03/08,20:34:12,00,08,1, 11.9,1,1, 2.448, 10032.439, 547.055, 53079.269 25/03/08,20:34:12,01,08,1, 11.9,1,1, 2.448, 10032.488, 547.109, 53079.463 25/03/08,20:34:12,02,08,1, 11.9,1,1, 2.448, 10032.535, 547.171, 53079.465 25/03/08,20:34:12,03,08,1, 11.9,1,1, 2.448, 10032.508, 547.195, 53079.458 25/03/08,20:34:12,04,08,1, 11.9,1,1, 2.448, 10032.549, 547.234, 53079.462 25/03/08,20:34:12,05,08,1, 11.9,1,1, 2.448, 10032.556, 547.250, 53079.507 25/03/08,20:34:12,06,08,1, 11.9,1,1, 2.448, 10032.585, 547.266, 53079.567 25/03/08,20:34:12,07,08,1, 11.9,1,1, 2.448, 10032.545, 547.320, 53079.769 25/03/08,20:34:12,08,08,1, 11.9,1,1, 2.448, 10032.559, 547.335, 53079.593 25/03/08,20:34:12,09,08,1, 11.9,1,1, 2.448, 10032.582, 547.362, 53079.662 25/03/08,20:34:12,10,08,1, 11.9,1,1, 2.448, 10032.590, 547.377, 53079.683 25/03/08,20:34:12,11,08,1, 11.9,1,1, 2.448, 10032.590, 547.399, 53079.700 25/03/08,20:34:12,12,08,1, 11.9,1,1, 2.448, 10032.630, 547.413, 53079.764 25/03/08,20:34:12,13,08,1, 11.9,1,1, 2.448, 10032.612, 547.446, 53079.792 25/03/08,20:34:12,14,08,1, 11.9,1,1, 2.448, 10032.620, 547.447, 53079.810 25/03/08,20:34:12,15,08,1, 11.9,1,1, 2.448, 10032.616, 547.482, 53079.851 25/03/08,20:34:12,16,08,1, 11.9,1,1, 2.448, 10032.611, 547.489, 53079.925 25/03/08,20:34:12,17,08,1, 11.9,1,1, 2.448, 10032.586, 547.491, 53079.844 25/03/08,20:34:12,18,08,1, 11.9,1,1, 2.448, 10032.600, 547.488, 53079.913 25/03/08,20:34:12,19,08,1, 11.9,1,1, 2.448, 10032.581, 547.490, 53079.927 25/03/08,20:34:13,00,08,1, 11.9,1,1, 2.451, 10032.581, 547.490, 53079.927 25/03/08,20:34:13,01,08,1, 11.9,1,1, 2.451, 10032.601, 547.463, 53079.908 25/03/08,20:34:13,02,08,1, 11.9,1,1, 2.451, 10032.554, 547.490, 53079.896 25/03/08,20:34:13,03,08,1, 11.9,1,1, 2.451, 10032.577, 547.492, 53079.918 25/03/08,20:34:13,04,08,1, 11.9,1,1, 2.451, 10032.581, 547.482, 53079.853 25/03/08,20:34:13,05,08,1, 11.9,1,1, 2.451, 10032.548, 547.488, 53079.852 25/03/08,20:34:13,06,08,1, 11.9,1,1, 2.451, 10032.542, 547.451, 53079.776 25/03/08,20:34:13,07,08,1, 11.9,1,1, 2.451, 10032.514, 547.455, 53079.807 25/03/08,20:34:13,08,08,1, 11.9,1,1, 2.451, 10032.548, 547.462, 53079.897 25/03/08,20:34:13,09,08,1, 11.9,1,1, 2.451, 10032.503, 547.440, 53079.947 25/03/08,20:34:13,10,08,1, 11.9,1,1, 2.451, 10032.453, 547.434, 53079.876 25/03/08,20:34:13,11,08,1, 11.9,1,1, 2.451, 10032.457, 547.413, 53079.790 25/03/08,20:34:13,12,08,1, 11.9,1,1, 2.451, 10032.454, 547.374, 53079.766 25/03/08,20:34:13,13,08,1, 11.9,1,1, 2.451, 10032.420, 547.361, 53079.745 25/03/08,20:34:13,14,08,1, 11.9,1,1, 2.451, 10032.429, 547.314, 53079.677 25/03/08,20:34:13,15,08,1, 11.9,1,1, 2.451, 10032.403, 547.298, 53079.687 25/03/08,20:34:13,16,08,1, 11.9,1,1, 2.451, 10032.382, 547.314, 53079.747 25/03/08,20:34:13,17,08,1, 11.9,1,1, 2.451, 10032.378, 547.273, 53079.630 25/03/08,20:34:13,18,08,1, 11.9,1,1, 2.451, 10032.342, 547.238, 53079.583 25/03/08,20:34:13,19,08,1, 11.9,1,1, 2.451, 10032.319, 547.218, 53079.600 25/03/08,20:34:14,00,09,1, 11.9,1,1, 2.450, 10032.314, 547.218, 53079.600 25/03/08,20:34:14,01,09,1, 11.9,1,1, 2.450, 10032.293, 547.167, 53079.435 25/03/08,20:34:14,02,09,1, 11.9,1,1, 2.450, 10032.258, 547.124, 53079.454 25/03/08,20:34:14,03,09,1, 11.9,1,1, 2.450, 10032.238, 547.101, 53079.524 25/03/08,20:34:14,04,09,1, 11.9,1,1, 2.450, 10032.229, 547.067, 53079.455 25/03/08,20:34:14,05,09,1, 11.9,1,1, 2.450, 10032.196, 547.050, 53079.454 25/03/08,20:34:14,06,09,1, 11.9,1,1, 2.450, 10032.182, 547.011, 53079.375 25/03/08,20:34:14,07,09,1, 11.9,1,1, 2.450, 10032.181, 546.964, 53079.215 25/03/08,20:34:14,08,09,1, 11.9,1,1, 2.450, 10032.152, 546.917, 53079.256 25/03/08,20:34:14,09,09,1, 11.9,1,1, 2.450, 10032.151, 546.879, 53079.224 25/03/08,20:34:14,10,09,1, 11.9,1,1, 2.450, 10032.128, 546.838, 53079.174 25/03/08,20:34:14,11,09,1, 11.9,1,1, 2.450, 10032.110, 546.805, 53079.103 25/03/08,20:34:14,12,09,1, 11.9,1,1, 2.450, 10032.108, 546.752, 53079.012 25/03/08,20:34:14,13,09,1, 11.9,1,1, 2.450, 10032.084, 546.726, 53078.980 25/03/08,20:34:14,14,09,1, 11.9,1,1, 2.450, 10032.084, 546.674, 53078.911 25/03/08,20:34:14,15,09,1, 11.9,1,1, 2.450, 10032.073, 546.619, 53078.917 25/03/08,20:34:14,16,09,1, 11.9,1,1, 2.450, 10032.053, 546.577, 53078.834 25/03/08,20:34:14,17,09,1, 11.9,1,1, 2.450, 10032.039, 546.534, 53078.817 25/03/08,20:34:14,18,09,1, 11.9,1,1, 2.450, 10032.013, 546.489, 53078.784 25/03/08,20:34:14,19,09,1, 11.9,1,1, 2.450, 10032.014, 546.453, 53078.747 25/03/08,20:34:15,00,09,1, 11.9,1,1, 2.451, 10032.014, 546.453, 53078.747 25/03/08,20:34:15,01,09,1, 11.9,1,1, 2.451, 10031.974, 546.366, 53078.653 25/03/08,20:34:15,02,09,1, 11.9,1,1, 2.451, 10031.969, 546.310, 53078.658 25/03/08,20:34:15,03,09,1, 11.9,1,1, 2.451, 10031.983, 546.272, 53078.545 25/03/08,20:34:15,04,09,1, 11.9,1,1, 2.451, 10031.964, 546.238, 53078.446 25/03/08,20:34:15,05,09,1, 11.9,1,1, 2.451, 10031.972, 546.190, 53078.398 25/03/08,20:34:15,06,09,1, 11.9,1,1, 2.451, 10031.951, 546.161, 53078.406 25/03/08,20:34:15,07,09,1, 11.9,1,1, 2.451, 10031.950, 546.111, 53078.288 25/03/08,20:34:15,08,09,1, 11.9,1,1, 2.451, 10031.937, 546.048, 53078.240 25/03/08,20:34:15,09,09,1, 11.9,1,1, 2.451, 10031.930, 546.025, 53078.268 25/03/08,20:34:15,10,09,1, 11.9,1,1, 2.451, 10031.941, 545.972, 53078.224 25/03/08,20:34:15,11,09,1, 11.9,1,1, 2.451, 10031.911, 545.932, 53078.156 25/03/08,20:34:15,12,09,1, 11.9,1,1, 2.451, 10031.947, 545.877, 53078.136 25/03/08,20:34:15,13,09,1, 11.9,1,1, 2.451, 10031.941, 545.829, 53078.056 25/03/08,20:34:15,14,09,1, 11.9,1,1, 2.451, 10031.941, 545.796, 53078.006 25/03/08,20:34:15,15,09,1, 11.9,1,1, 2.451, 10031.935, 545.757, 53077.923 25/03/08,20:34:15,16,09,1, 11.9,1,1, 2.451, 10031.954, 545.718, 53077.858 25/03/08,20:34:15,17,09,1, 11.9,1,1, 2.451, 10031.955, 545.672, 53077.899 25/03/08,20:34:15,18,09,1, 11.9,1,1, 2.451, 10031.956, 545.648, 53077.817 25/03/08,20:34:15,19,09,1, 11.9,1,1, 2.451, 10031.946, 545.610, 53077.798 25/03/08,20:34:16,00,08,1, 11.9,1,1, 2.450, 10031.939, 545.610, 53077.798 25/03/08,20:34:16,01,08,1, 11.9,1,1, 2.450, 10031.970, 545.525, 53077.667 25/03/08,20:34:16,02,08,1, 11.9,1,1, 2.450, 10031.966, 545.482, 53077.651 25/03/08,20:34:16,03,08,1, 11.9,1,1, 2.450, 10031.949, 545.429, 53077.581 25/03/08,20:34:16,04,08,1, 11.9,1,1, 2.450, 10031.993, 545.392, 53077.596 25/03/08,20:34:16,05,08,1, 11.9,1,1, 2.450, 10031.994, 545.362, 53077.608 25/03/08,20:34:16,06,08,1, 11.9,1,1, 2.450, 10032.005, 545.334, 53077.514 25/03/08,20:34:16,07,08,1, 11.9,1,1, 2.450, 10032.018, 545.284, 53077.499 25/03/08,20:34:16,08,08,1, 11.9,1,1, 2.450, 10032.028, 545.245, 53077.384 25/03/08,20:34:16,09,08,1, 11.9,1,1, 2.450, 10032.055, 545.213, 53077.345 25/03/08,20:34:16,10,08,1, 11.9,1,1, 2.450, 10032.059, 545.176, 53077.378 25/03/08,20:34:16,11,08,1, 11.9,1,1, 2.450, 10032.076, 545.125, 53077.309 25/03/08,20:34:16,12,08,1, 11.9,1,1, 2.450, 10032.132, 545.072, 53077.260 25/03/08,20:34:16,13,08,1, 11.9,1,1, 2.450, 10032.147, 545.039, 53077.229 25/03/08,20:34:16,14,08,1, 11.9,1,1, 2.450, 10032.174, 545.028, 53077.186 25/03/08,20:34:16,15,08,1, 11.9,1,1, 2.450, 10032.172, 544.981, 53077.152 25/03/08,20:34:16,16,08,1, 11.9,1,1, 2.450, 10032.212, 544.962, 53077.140 25/03/08,20:34:16,17,08,1, 11.9,1,1, 2.450, 10032.247, 544.918, 53077.122 25/03/08,20:34:16,18,08,1, 11.9,1,1, 2.450, 10032.277, 544.884, 53077.105 25/03/08,20:34:16,19,08,1, 11.9,1,1, 2.450, 10032.319, 544.859, 53077.119 25/03/08,20:34:17,00,09,1, 12.0,1,1, 2.449, 10032.314, 544.859, 53077.119 25/03/08,20:34:17,01,09,1, 12.0,1,1, 2.449, 10032.348, 544.785, 53076.993 25/03/08,20:34:17,02,09,1, 12.0,1,1, 2.449, 10032.385, 544.756, 53076.966 25/03/08,20:34:17,03,09,1, 12.0,1,1, 2.449, 10032.436, 544.729, 53076.896 25/03/08,20:34:17,04,09,1, 12.0,1,1, 2.449, 10032.464, 544.679, 53076.837 25/03/08,20:34:17,05,09,1, 12.0,1,1, 2.449, 10032.491, 544.679, 53076.896 25/03/08,20:34:17,06,09,1, 12.0,1,1, 2.449, 10032.522, 544.648, 53076.854 25/03/08,20:34:17,07,09,1, 12.0,1,1, 2.449, 10032.573, 544.638, 53076.869 25/03/08,20:34:17,08,09,1, 12.0,1,1, 2.449, 10032.598, 544.631, 53076.808 25/03/08,20:34:17,09,09,1, 12.0,1,1, 2.449, 10032.623, 544.611, 53076.853 25/03/08,20:34:17,10,09,1, 12.0,1,1, 2.449, 10032.676, 544.583, 53076.786 25/03/08,20:34:17,11,09,1, 12.0,1,1, 2.449, 10032.723, 544.574, 53076.813 25/03/08,20:34:17,12,09,1, 12.0,1,1, 2.449, 10032.759, 544.583, 53076.803 25/03/08,20:34:17,13,09,1, 12.0,1,1, 2.449, 10032.800, 544.557, 53076.784 25/03/08,20:34:17,14,09,1, 12.0,1,1, 2.449, 10032.846, 544.558, 53076.714 25/03/08,20:34:17,15,09,1, 12.0,1,1, 2.449, 10032.886, 544.561, 53076.751 25/03/08,20:34:17,16,09,1, 12.0,1,1, 2.449, 10032.960, 544.529, 53076.758 25/03/08,20:34:17,17,09,1, 12.0,1,1, 2.449, 10033.004, 544.532, 53076.751 25/03/08,20:34:17,18,09,1, 12.0,1,1, 2.449, 10033.083, 544.526, 53076.726 25/03/08,20:34:17,19,09,1, 12.0,1,1, 2.449, 10033.115, 544.511, 53076.697 25/03/08,20:34:18,00,09,1, 12.0,1,1, 2.441, 10033.107, 544.511, 53076.697 25/03/08,20:34:18,01,09,1, 12.0,1,1, 2.441, 10033.196, 544.529, 53076.749 25/03/08,20:34:18,02,09,1, 12.0,1,1, 2.441, 10033.257, 544.533, 53076.734 25/03/08,20:34:18,03,09,1, 12.0,1,1, 2.441, 10033.291, 544.545, 53076.747 25/03/08,20:34:18,04,09,1, 12.0,1,1, 2.441, 10033.367, 544.543, 53076.794 25/03/08,20:34:18,05,09,1, 12.0,1,1, 2.441, 10033.396, 544.557, 53076.827 25/03/08,20:34:18,06,09,1, 12.0,1,1, 2.441, 10033.430, 544.575, 53076.814 25/03/08,20:34:18,07,09,1, 12.0,1,1, 2.441, 10033.504, 544.577, 53076.818 25/03/08,20:34:18,08,09,1, 12.0,1,1, 2.441, 10033.540, 544.604, 53076.801 25/03/08,20:34:18,09,09,1, 12.0,1,1, 2.441, 10033.611, 544.611, 53076.870 25/03/08,20:34:18,10,09,1, 12.0,1,1, 2.441, 10033.637, 544.630, 53076.891 25/03/08,20:34:18,11,09,1, 12.0,1,1, 2.441, 10033.705, 544.650, 53076.884 25/03/08,20:34:18,12,09,1, 12.0,1,1, 2.441, 10033.748, 544.669, 53076.913 25/03/08,20:34:18,13,09,1, 12.0,1,1, 2.441, 10033.820, 544.701, 53076.947 25/03/08,20:34:18,14,09,1, 12.0,1,1, 2.441, 10033.849, 544.739, 53076.994 25/03/08,20:34:18,15,09,1, 12.0,1,1, 2.441, 10033.915, 544.762, 53076.985 25/03/08,20:34:18,16,09,1, 12.0,1,1, 2.441, 10033.947, 544.829, 53077.064 25/03/08,20:34:18,17,09,1, 12.0,1,1, 2.441, 10033.979, 544.860, 53077.123 25/03/08,20:34:18,18,09,1, 12.0,1,1, 2.441, 10034.038, 544.895, 53077.087 25/03/08,20:34:18,19,09,1, 12.0,1,1, 2.441, 10034.080, 544.937, 53077.093 25/03/08,20:34:19,00,08,1, 12.0,1,1, 2.443, 10034.075, 544.937, 53077.093 25/03/08,20:34:19,01,08,1, 12.0,1,1, 2.443, 10034.166, 545.045, 53077.259 25/03/08,20:34:19,02,08,1, 12.0,1,1, 2.443, 10034.206, 545.111, 53077.229 25/03/08,20:34:19,03,08,1, 12.0,1,1, 2.443, 10034.229, 545.131, 53077.268 25/03/08,20:34:19,04,08,1, 12.0,1,1, 2.443, 10034.258, 545.213, 53077.256 25/03/08,20:34:19,05,08,1, 12.0,1,1, 2.443, 10034.289, 545.270, 53077.390 25/03/08,20:34:19,06,08,1, 12.0,1,1, 2.443, 10034.314, 545.315, 53077.360 25/03/08,20:34:19,07,08,1, 12.0,1,1, 2.443, 10034.378, 545.391, 53077.480 25/03/08,20:34:19,08,08,1, 12.0,1,1, 2.443, 10034.410, 545.420, 53077.510 25/03/08,20:34:19,09,08,1, 12.0,1,1, 2.443, 10034.414, 545.526, 53077.634 25/03/08,20:34:19,10,08,1, 12.0,1,1, 2.443, 10034.480, 545.619, 53077.598 25/03/08,20:34:19,11,08,1, 12.0,1,1, 2.443, 10034.489, 545.667, 53077.679 25/03/08,20:34:19,12,08,1, 12.0,1,1, 2.443, 10034.536, 545.743, 53077.752 25/03/08,20:34:19,13,08,1, 12.0,1,1, 2.443, 10034.558, 545.832, 53077.844 25/03/08,20:34:19,14,08,1, 12.0,1,1, 2.443, 10034.577, 545.916, 53077.897 25/03/08,20:34:19,15,08,1, 12.0,1,1, 2.443, 10034.608, 545.986, 53077.961 25/03/08,20:34:19,16,08,1, 12.0,1,1, 2.443, 10034.618, 546.054, 53077.952 25/03/08,20:34:19,17,08,1, 12.0,1,1, 2.443, 10034.647, 546.137, 53078.008 25/03/08,20:34:19,18,08,1, 12.0,1,1, 2.443, 10034.698, 546.179, 53078.009 25/03/08,20:34:19,19,08,1, 12.0,1,1, 2.443, 10034.693, 546.278, 53078.117 25/03/08,20:34:20,00,08,1, 11.9,1,1, 2.442, 10034.692, 546.278, 53078.117 25/03/08,20:34:20,01,08,1, 11.9,1,1, 2.442, 10034.741, 546.455, 53078.268 25/03/08,20:34:20,02,08,1, 11.9,1,1, 2.442, 10034.736, 546.551, 53078.328 25/03/08,20:34:20,03,08,1, 11.9,1,1, 2.442, 10034.774, 546.622, 53078.345 25/03/08,20:34:20,04,08,1, 11.9,1,1, 2.442, 10034.790, 546.703, 53078.401 25/03/08,20:34:20,05,08,1, 11.9,1,1, 2.442, 10034.800, 546.773, 53078.480 25/03/08,20:34:20,06,08,1, 11.9,1,1, 2.442, 10034.817, 546.882, 53078.493 25/03/08,20:34:20,07,08,1, 11.9,1,1, 2.442, 10034.846, 546.936, 53078.573 25/03/08,20:34:20,08,08,1, 11.9,1,1, 2.442, 10034.851, 547.053, 53078.687 25/03/08,20:34:20,09,08,1, 11.9,1,1, 2.442, 10034.849, 547.120, 53078.661 25/03/08,20:34:20,10,08,1, 11.9,1,1, 2.442, 10034.886, 547.239, 53078.800 25/03/08,20:34:20,11,08,1, 11.9,1,1, 2.442, 10034.939, 547.330, 53078.852 25/03/08,20:34:20,12,08,1, 11.9,1,1, 2.442, 10034.908, 547.406, 53078.864 25/03/08,20:34:20,13,08,1, 11.9,1,1, 2.442, 10034.943, 547.520, 53078.879 25/03/08,20:34:20,14,08,1, 11.9,1,1, 2.442, 10034.952, 547.606, 53078.913 25/03/08,20:34:20,15,08,1, 11.9,1,1, 2.442, 10034.957, 547.682, 53078.959 25/03/08,20:34:20,16,08,1, 11.9,1,1, 2.442, 10034.976, 547.781, 53079.106 25/03/08,20:34:20,17,08,1, 11.9,1,1, 2.442, 10034.999, 547.889, 53079.176 25/03/08,20:34:20,18,08,1, 11.9,1,1, 2.442, 10035.015, 547.943, 53079.200 25/03/08,20:34:20,19,08,1, 11.9,1,1, 2.442, 10035.025, 548.039, 53079.247 25/03/08,20:34:21,00,08,1, 12.0,1,1, 2.452, 10035.018, 548.039, 53079.247 25/03/08,20:34:21,01,08,1, 12.0,1,1, 2.452, 10035.056, 548.237, 53079.388 25/03/08,20:34:21,02,08,1, 12.0,1,1, 2.452, 10035.103, 548.301, 53079.349 25/03/08,20:34:21,03,08,1, 12.0,1,1, 2.452, 10035.097, 548.402, 53079.419 25/03/08,20:34:21,04,08,1, 12.0,1,1, 2.452, 10035.143, 548.481, 53079.422 25/03/08,20:34:21,05,08,1, 12.0,1,1, 2.452, 10035.133, 548.549, 53079.507 25/03/08,20:34:21,06,08,1, 12.0,1,1, 2.452, 10035.163, 548.664, 53079.600 25/03/08,20:34:21,07,08,1, 12.0,1,1, 2.452, 10035.129, 548.747, 53079.603 25/03/08,20:34:21,08,08,1, 12.0,1,1, 2.452, 10035.146, 548.827, 53079.655 25/03/08,20:34:21,09,08,1, 12.0,1,1, 2.452, 10035.161, 548.892, 53079.660 25/03/08,20:34:21,10,08,1, 12.0,1,1, 2.452, 10035.157, 549.013, 53079.740 25/03/08,20:34:21,11,08,1, 12.0,1,1, 2.452, 10035.173, 549.076, 53079.809 25/03/08,20:34:21,12,08,1, 12.0,1,1, 2.452, 10035.178, 549.166, 53079.992 25/03/08,20:34:21,13,08,1, 12.0,1,1, 2.452, 10035.210, 549.231, 53079.784 25/03/08,20:34:21,14,08,1, 12.0,1,1, 2.452, 10035.206, 549.300, 53079.836 25/03/08,20:34:21,15,08,1, 12.0,1,1, 2.452, 10035.198, 549.390, 53079.886 25/03/08,20:34:21,16,08,1, 12.0,1,1, 2.452, 10035.245, 549.472, 53079.941 25/03/08,20:34:21,17,08,1, 12.0,1,1, 2.452, 10035.258, 549.546, 53079.982 25/03/08,20:34:21,18,08,1, 12.0,1,1, 2.452, 10035.274, 549.614, 53079.966 25/03/08,20:34:21,19,08,1, 12.0,1,1, 2.452, 10035.274, 549.702, 53080.027 25/03/08,20:34:22,00,09,1, 11.9,1,1, 2.444, 10035.268, 549.702, 53080.027 25/03/08,20:34:22,01,09,1, 11.9,1,1, 2.444, 10035.313, 549.831, 53080.005 25/03/08,20:34:22,02,09,1, 11.9,1,1, 2.444, 10035.314, 549.877, 53080.070 25/03/08,20:34:22,03,09,1, 11.9,1,1, 2.444, 10035.321, 549.954, 53080.173 25/03/08,20:34:22,04,09,1, 11.9,1,1, 2.444, 10035.340, 550.002, 53080.171 25/03/08,20:34:22,05,09,1, 11.9,1,1, 2.444, 10035.340, 550.079, 53080.190 25/03/08,20:34:22,06,09,1, 11.9,1,1, 2.444, 10035.363, 550.111, 53080.230 25/03/08,20:34:22,07,09,1, 11.9,1,1, 2.444, 10035.352, 550.180, 53080.266 25/03/08,20:34:22,08,09,1, 11.9,1,1, 2.444, 10035.371, 550.230, 53080.248 25/03/08,20:34:22,09,09,1, 11.9,1,1, 2.444, 10035.370, 550.274, 53080.231 25/03/08,20:34:22,10,09,1, 11.9,1,1, 2.444, 10035.385, 550.298, 53080.203 25/03/08,20:34:22,11,09,1, 11.9,1,1, 2.444, 10035.394, 550.345, 53080.243 25/03/08,20:34:22,12,09,1, 11.9,1,1, 2.444, 10035.416, 550.389, 53080.209 25/03/08,20:34:22,13,09,1, 11.9,1,1, 2.444, 10035.422, 550.429, 53080.280 25/03/08,20:34:22,14,09,1, 11.9,1,1, 2.444, 10035.431, 550.482, 53080.296 25/03/08,20:34:22,15,09,1, 11.9,1,1, 2.444, 10035.428, 550.498, 53080.285 25/03/08,20:34:22,16,09,1, 11.9,1,1, 2.444, 10035.439, 550.558, 53080.275 25/03/08,20:34:22,17,09,1, 11.9,1,1, 2.444, 10035.486, 550.577, 53080.257 25/03/08,20:34:22,18,09,1, 11.9,1,1, 2.444, 10035.486, 550.628, 53080.310 25/03/08,20:34:22,19,09,1, 11.9,1,1, 2.444, 10035.495, 550.646, 53080.290 25/03/08,20:34:23,00,09,1, 11.9,1,1, 2.450, 10035.493, 550.646, 53080.290 25/03/08,20:34:23,01,09,1, 11.9,1,1, 2.450, 10035.511, 550.714, 53080.334 25/03/08,20:34:23,02,09,1, 11.9,1,1, 2.450, 10035.544, 550.723, 53080.290 25/03/08,20:34:23,03,09,1, 11.9,1,1, 2.450, 10035.553, 550.752, 53080.321 25/03/08,20:34:23,04,09,1, 11.9,1,1, 2.450, 10035.562, 550.787, 53080.284 25/03/08,20:34:23,05,09,1, 11.9,1,1, 2.450, 10035.599, 550.803, 53080.279 25/03/08,20:34:23,06,09,1, 11.9,1,1, 2.450, 10035.607, 550.801, 53080.268 25/03/08,20:34:23,07,09,1, 11.9,1,1, 2.450, 10035.639, 550.854, 53080.260 25/03/08,20:34:23,08,09,1, 11.9,1,1, 2.450, 10035.658, 550.854, 53080.249 25/03/08,20:34:23,09,09,1, 11.9,1,1, 2.450, 10035.680, 550.863, 53080.230 25/03/08,20:34:23,10,09,1, 11.9,1,1, 2.450, 10035.681, 550.892, 53080.239 25/03/08,20:34:23,11,09,1, 11.9,1,1, 2.450, 10035.718, 550.896, 53080.249 25/03/08,20:34:23,12,09,1, 11.9,1,1, 2.450, 10035.733, 550.925, 53080.242 25/03/08,20:34:23,13,09,1, 11.9,1,1, 2.450, 10035.745, 550.924, 53080.344 25/03/08,20:34:23,14,09,1, 11.9,1,1, 2.450, 10035.803, 550.960, 53080.302 25/03/08,20:34:23,15,09,1, 11.9,1,1, 2.450, 10035.783, 550.949, 53080.224 25/03/08,20:34:23,16,09,1, 11.9,1,1, 2.450, 10035.820, 550.955, 53080.228 25/03/08,20:34:23,17,09,1, 11.9,1,1, 2.450, 10035.852, 550.966, 53080.274 25/03/08,20:34:23,18,09,1, 11.9,1,1, 2.450, 10035.888, 550.967, 53080.177 25/03/08,20:34:23,19,09,1, 11.9,1,1, 2.450, 10035.915, 550.984, 53080.244 25/03/08,20:34:24,00,08,1, 11.9,1,1, 2.451, 10035.911, 550.984, 53080.244 25/03/08,20:34:24,01,08,1, 11.9,1,1, 2.451, 10035.987, 550.993, 53080.186 25/03/08,20:34:24,02,08,1, 11.9,1,1, 2.451, 10036.005, 551.003, 53080.203 25/03/08,20:34:24,03,08,1, 11.9,1,1, 2.451, 10036.045, 551.007, 53080.208 25/03/08,20:34:24,04,08,1, 11.9,1,1, 2.451, 10036.069, 551.048, 53080.234 25/03/08,20:34:24,05,08,1, 11.9,1,1, 2.451, 10036.131, 551.043, 53080.217 25/03/08,20:34:24,06,08,1, 11.9,1,1, 2.451, 10036.148, 551.042, 53080.162 25/03/08,20:34:24,07,08,1, 11.9,1,1, 2.451, 10036.173, 551.070, 53080.157 25/03/08,20:34:24,08,08,1, 11.9,1,1, 2.451, 10036.198, 551.079, 53080.250 25/03/08,20:34:24,09,08,1, 11.9,1,1, 2.451, 10036.224, 551.079, 53080.212 25/03/08,20:34:24,10,08,1, 11.9,1,1, 2.451, 10036.275, 551.107, 53080.202 25/03/08,20:34:24,11,08,1, 11.9,1,1, 2.451, 10036.305, 551.101, 53080.111 25/03/08,20:34:24,12,08,1, 11.9,1,1, 2.451, 10036.303, 551.133, 53080.167 25/03/08,20:34:24,13,08,1, 11.9,1,1, 2.451, 10036.358, 551.110, 53080.123 25/03/08,20:34:24,14,08,1, 11.9,1,1, 2.451, 10036.392, 551.184, 53080.162 25/03/08,20:34:24,15,08,1, 11.9,1,1, 2.451, 10036.416, 551.149, 53080.177 25/03/08,20:34:24,16,08,1, 11.9,1,1, 2.451, 10036.456, 551.174, 53080.186 25/03/08,20:34:24,17,08,1, 11.9,1,1, 2.451, 10036.526, 551.181, 53080.122 25/03/08,20:34:24,18,08,1, 11.9,1,1, 2.451, 10036.541, 551.209, 53080.092 25/03/08,20:34:24,19,08,1, 11.9,1,1, 2.451, 10036.616, 551.210, 53080.136 25/03/08,20:34:25,00,09,1, 11.9,1,1, 2.450, 10036.612, 551.210, 53080.136 25/03/08,20:34:25,01,09,1, 11.9,1,1, 2.450, 10036.641, 551.254, 53080.181 25/03/08,20:34:25,02,09,1, 11.9,1,1, 2.450, 10036.688, 551.276, 53080.162 25/03/08,20:34:25,03,09,1, 11.9,1,1, 2.450, 10036.712, 551.281, 53080.129 25/03/08,20:34:25,04,09,1, 11.9,1,1, 2.450, 10036.734, 551.299, 53080.127 25/03/08,20:34:25,05,09,1, 11.9,1,1, 2.450, 10036.789, 551.292, 53080.096 25/03/08,20:34:25,06,09,1, 11.9,1,1, 2.450, 10036.781, 551.343, 53080.146 25/03/08,20:34:25,07,09,1, 11.9,1,1, 2.450, 10036.811, 551.361, 53080.185 25/03/08,20:34:25,08,09,1, 11.9,1,1, 2.450, 10036.869, 551.376, 53080.186 25/03/08,20:34:25,09,09,1, 11.9,1,1, 2.450, 10036.890, 551.400, 53080.092 25/03/08,20:34:25,10,09,1, 11.9,1,1, 2.450, 10036.913, 551.437, 53080.212 25/03/08,20:34:25,11,09,1, 11.9,1,1, 2.450, 10036.944, 551.429, 53080.159 25/03/08,20:34:25,12,09,1, 11.9,1,1, 2.450, 10036.959, 551.443, 53080.160 25/03/08,20:34:25,13,09,1, 11.9,1,1, 2.450, 10036.996, 551.492, 53080.192 25/03/08,20:34:25,14,09,1, 11.9,1,1, 2.450, 10037.029, 551.494, 53080.170 25/03/08,20:34:25,15,09,1, 11.9,1,1, 2.450, 10037.052, 551.526, 53080.230 25/03/08,20:34:25,16,09,1, 11.9,1,1, 2.450, 10037.067, 551.551, 53080.204 25/03/08,20:34:25,17,09,1, 11.9,1,1, 2.450, 10037.093, 551.595, 53080.256 25/03/08,20:34:25,18,09,1, 11.9,1,1, 2.450, 10037.123, 551.613, 53080.222 25/03/08,20:34:25,19,09,1, 11.9,1,1, 2.450, 10037.133, 551.622, 53080.175 25/03/08,20:34:26,00,09,1, 11.9,1,1, 2.450, 10037.129, 551.622, 53080.175 25/03/08,20:34:26,01,09,1, 11.9,1,1, 2.450, 10037.162, 551.693, 53080.181 25/03/08,20:34:26,02,09,1, 11.9,1,1, 2.450, 10037.155, 551.715, 53080.214 25/03/08,20:34:26,03,09,1, 11.9,1,1, 2.450, 10037.167, 551.732, 53080.302 25/03/08,20:34:26,04,09,1, 11.9,1,1, 2.450, 10037.182, 551.798, 53080.265 25/03/08,20:34:26,05,09,1, 11.9,1,1, 2.450, 10037.215, 551.829, 53080.253 25/03/08,20:34:26,06,09,1, 11.9,1,1, 2.450, 10037.224, 551.836, 53080.308 25/03/08,20:34:26,07,09,1, 11.9,1,1, 2.450, 10037.221, 551.880, 53080.335 25/03/08,20:34:26,08,09,1, 11.9,1,1, 2.450, 10037.223, 551.898, 53080.315 25/03/08,20:34:26,09,09,1, 11.9,1,1, 2.450, 10037.203, 551.918, 53080.328 25/03/08,20:34:26,10,09,1, 11.9,1,1, 2.450, 10037.244, 551.968, 53080.393 25/03/08,20:34:26,11,09,1, 11.9,1,1, 2.450, 10037.193, 551.988, 53080.304 25/03/08,20:34:26,12,09,1, 11.9,1,1, 2.450, 10037.197, 552.032, 53080.318 25/03/08,20:34:26,13,09,1, 11.9,1,1, 2.450, 10037.208, 552.054, 53080.371 25/03/08,20:34:26,14,09,1, 11.9,1,1, 2.450, 10037.217, 552.082, 53080.378 25/03/08,20:34:26,15,09,1, 11.9,1,1, 2.450, 10037.213, 552.105, 53080.409 25/03/08,20:34:26,16,09,1, 11.9,1,1, 2.450, 10037.191, 552.116, 53080.192 25/03/08,20:34:26,17,09,1, 11.9,1,1, 2.450, 10037.146, 552.161, 53080.383 25/03/08,20:34:26,18,09,1, 11.9,1,1, 2.450, 10037.151, 552.206, 53080.402 25/03/08,20:34:26,19,09,1, 11.9,1,1, 2.450, 10037.144, 552.212, 53080.404 25/03/08,20:34:27,00,08,1, 11.9,1,1, 2.451, 10037.137, 552.212, 53080.404 25/03/08,20:34:27,01,08,1, 11.9,1,1, 2.451, 10037.143, 552.271, 53080.458 25/03/08,20:34:27,02,08,1, 11.9,1,1, 2.451, 10037.101, 552.280, 53080.421 25/03/08,20:34:27,03,08,1, 11.9,1,1, 2.451, 10037.107, 552.310, 53080.455 25/03/08,20:34:27,04,08,1, 11.9,1,1, 2.451, 10037.075, 552.340, 53080.475 25/03/08,20:34:27,05,08,1, 11.9,1,1, 2.451, 10037.065, 552.347, 53080.450 25/03/08,20:34:27,06,08,1, 11.9,1,1, 2.451, 10037.028, 552.347, 53080.401 25/03/08,20:34:27,07,08,1, 11.9,1,1, 2.451, 10037.015, 552.342, 53080.422 25/03/08,20:34:27,08,08,1, 11.9,1,1, 2.451, 10036.996, 552.357, 53080.381 25/03/08,20:34:27,09,08,1, 11.9,1,1, 2.451, 10036.992, 552.349, 53080.446 25/03/08,20:34:27,10,08,1, 11.9,1,1, 2.451, 10036.947, 552.373, 53080.433 25/03/08,20:34:27,11,08,1, 11.9,1,1, 2.451, 10036.940, 552.356, 53080.472 25/03/08,20:34:27,12,08,1, 11.9,1,1, 2.451, 10036.894, 552.344, 53080.382 25/03/08,20:34:27,13,08,1, 11.9,1,1, 2.451, 10036.889, 552.335, 53080.395 25/03/08,20:34:27,14,08,1, 11.9,1,1, 2.451, 10036.865, 552.328, 53080.409 25/03/08,20:34:27,15,08,1, 11.9,1,1, 2.451, 10036.837, 552.320, 53080.405 25/03/08,20:34:27,16,08,1, 11.9,1,1, 2.451, 10036.808, 552.297, 53080.424 25/03/08,20:34:27,17,08,1, 11.9,1,1, 2.451, 10036.789, 552.256, 53080.370 25/03/08,20:34:27,18,08,1, 11.9,1,1, 2.451, 10036.779, 552.215, 53080.400 25/03/08,20:34:27,19,08,1, 11.9,1,1, 2.451, 10036.761, 552.201, 53080.399 25/03/08,20:34:28,00,08,1, 11.8,1,1, 2.454, 10036.753, 552.201, 53080.399 25/03/08,20:34:28,01,08,1, 11.8,1,1, 2.454, 10036.722, 552.166, 53080.344 25/03/08,20:34:28,02,08,1, 11.8,1,1, 2.454, 10036.678, 552.126, 53080.368 25/03/08,20:34:28,03,08,1, 11.8,1,1, 2.454, 10036.662, 552.074, 53080.239 25/03/08,20:34:28,04,08,1, 11.8,1,1, 2.454, 10036.658, 552.056, 53080.328 25/03/08,20:34:28,05,08,1, 11.8,1,1, 2.454, 10036.634, 551.988, 53080.314 25/03/08,20:34:28,06,08,1, 11.8,1,1, 2.454, 10036.599, 551.935, 53080.247 25/03/08,20:34:28,07,08,1, 11.8,1,1, 2.454, 10036.614, 551.871, 53080.159 25/03/08,20:34:28,08,08,1, 11.8,1,1, 2.454, 10036.589, 551.818, 53080.193 25/03/08,20:34:28,09,08,1, 11.8,1,1, 2.454, 10036.571, 551.751, 53080.124 25/03/08,20:34:28,10,08,1, 11.8,1,1, 2.454, 10036.547, 551.686, 53080.140 25/03/08,20:34:28,11,08,1, 11.8,1,1, 2.454, 10036.547, 551.626, 53080.156 25/03/08,20:34:28,12,08,1, 11.8,1,1, 2.454, 10036.514, 551.546, 53080.096 25/03/08,20:34:28,13,08,1, 11.8,1,1, 2.454, 10036.490, 551.484, 53080.034 25/03/08,20:34:28,14,08,1, 11.8,1,1, 2.454, 10036.489, 551.438, 53080.068 25/03/08,20:34:28,15,08,1, 11.8,1,1, 2.454, 10036.472, 551.335, 53080.027 25/03/08,20:34:28,16,08,1, 11.8,1,1, 2.454, 10036.489, 551.291, 53079.991 25/03/08,20:34:28,17,08,1, 11.8,1,1, 2.454, 10036.466, 551.212, 53079.993 25/03/08,20:34:28,18,08,1, 11.8,1,1, 2.454, 10036.467, 551.134, 53079.997 25/03/08,20:34:28,19,08,1, 11.8,1,1, 2.454, 10036.443, 551.072, 53079.997 25/03/08,20:34:29,00,09,1, 11.9,1,1, 2.438, 10036.436, 551.072, 53079.997 25/03/08,20:34:29,01,09,1, 11.9,1,1, 2.438, 10036.438, 550.929, 53079.912 25/03/08,20:34:29,02,09,1, 11.9,1,1, 2.438, 10036.437, 550.843, 53079.912 25/03/08,20:34:29,03,09,1, 11.9,1,1, 2.438, 10036.440, 550.776, 53079.835 25/03/08,20:34:29,04,09,1, 11.9,1,1, 2.438, 10036.443, 550.693, 53079.834 25/03/08,20:34:29,05,09,1, 11.9,1,1, 2.438, 10036.455, 550.569, 53079.798 25/03/08,20:34:29,06,09,1, 11.9,1,1, 2.438, 10036.410, 550.523, 53079.806 25/03/08,20:34:29,07,09,1, 11.9,1,1, 2.438, 10036.441, 550.448, 53079.737 25/03/08,20:34:29,08,09,1, 11.9,1,1, 2.438, 10036.404, 550.358, 53079.634 25/03/08,20:34:29,09,09,1, 11.9,1,1, 2.438, 10036.438, 550.259, 53079.695 25/03/08,20:34:29,10,09,1, 11.9,1,1, 2.438, 10036.424, 550.181, 53079.592 25/03/08,20:34:29,11,09,1, 11.9,1,1, 2.438, 10036.486, 550.108, 53079.628 25/03/08,20:34:29,12,09,1, 11.9,1,1, 2.438, 10036.460, 550.027, 53079.645 25/03/08,20:34:29,13,09,1, 11.9,1,1, 2.438, 10036.473, 549.945, 53079.652 25/03/08,20:34:29,14,09,1, 11.9,1,1, 2.438, 10036.460, 549.885, 53079.639 25/03/08,20:34:29,15,09,1, 11.9,1,1, 2.438, 10036.480, 549.794, 53079.522 25/03/08,20:34:29,16,09,1, 11.9,1,1, 2.438, 10036.487, 549.703, 53079.526 25/03/08,20:34:29,17,09,1, 11.9,1,1, 2.438, 10036.491, 549.644, 53079.530 25/03/08,20:34:29,18,09,1, 11.9,1,1, 2.438, 10036.508, 549.549, 53079.530 25/03/08,20:34:29,19,09,1, 11.9,1,1, 2.438, 10036.518, 549.443, 53079.485 25/03/08,20:34:30,00,09,1, 11.9,1,1, 2.453, 10036.511, 549.443, 53079.485 25/03/08,20:34:30,01,09,1, 11.9,1,1, 2.453, 10036.538, 549.325, 53079.367 25/03/08,20:34:30,02,09,1, 11.9,1,1, 2.453, 10036.550, 549.230, 53079.391 25/03/08,20:34:30,03,09,1, 11.9,1,1, 2.453, 10036.606, 549.154, 53079.336 25/03/08,20:34:30,04,09,1, 11.9,1,1, 2.453, 10036.600, 549.081, 53079.330 25/03/08,20:34:30,05,09,1, 11.9,1,1, 2.453, 10036.611, 548.993, 53079.357 25/03/08,20:34:30,06,09,1, 11.9,1,1, 2.453, 10036.627, 548.921, 53079.387 25/03/08,20:34:30,07,09,1, 11.9,1,1, 2.453, 10036.666, 548.853, 53079.358 25/03/08,20:34:30,08,09,1, 11.9,1,1, 2.453, 10036.667, 548.771, 53079.324 25/03/08,20:34:30,09,09,1, 11.9,1,1, 2.453, 10036.681, 548.720, 53079.264 25/03/08,20:34:30,10,09,1, 11.9,1,1, 2.453, 10036.691, 548.629, 53079.212 25/03/08,20:34:30,11,09,1, 11.9,1,1, 2.453, 10036.742, 548.536, 53079.192 25/03/08,20:34:30,12,09,1, 11.9,1,1, 2.453, 10036.752, 548.450, 53079.195 25/03/08,20:34:30,13,09,1, 11.9,1,1, 2.453, 10036.787, 548.374, 53079.143 25/03/08,20:34:30,14,09,1, 11.9,1,1, 2.453, 10036.804, 548.340, 53079.102 25/03/08,20:34:30,15,09,1, 11.9,1,1, 2.453, 10036.830, 548.234, 53079.092 25/03/08,20:34:30,16,09,1, 11.9,1,1, 2.453, 10036.862, 548.150, 53079.078 25/03/08,20:34:30,17,09,1, 11.9,1,1, 2.453, 10036.863, 548.088, 53078.982 25/03/08,20:34:30,18,09,1, 11.9,1,1, 2.453, 10036.899, 548.033, 53078.961 25/03/08,20:34:30,19,09,1, 11.9,1,1, 2.453, 10036.936, 547.951, 53078.961 25/03/08,20:34:31,00,09,1, 11.9,1,1, 2.450, 10036.929, 547.951, 53078.961 25/03/08,20:34:31,01,09,1, 11.9,1,1, 2.450, 10037.023, 547.782, 53078.995 25/03/08,20:34:31,02,09,1, 11.9,1,1, 2.450, 10037.049, 547.741, 53079.009 25/03/08,20:34:31,03,09,1, 11.9,1,1, 2.450, 10037.104, 547.664, 53078.922 25/03/08,20:34:31,04,09,1, 11.9,1,1, 2.450, 10037.095, 547.589, 53078.918 25/03/08,20:34:31,05,09,1, 11.9,1,1, 2.450, 10037.172, 547.524, 53078.831 25/03/08,20:34:31,06,09,1, 11.9,1,1, 2.450, 10037.209, 547.460, 53078.905 25/03/08,20:34:31,07,09,1, 11.9,1,1, 2.450, 10037.223, 547.405, 53078.849 25/03/08,20:34:31,08,09,1, 11.9,1,1, 2.450, 10037.266, 547.345, 53078.820 25/03/08,20:34:31,09,09,1, 11.9,1,1, 2.450, 10037.324, 547.263, 53078.798 25/03/08,20:34:31,10,09,1, 11.9,1,1, 2.450, 10037.397, 547.207, 53078.803 25/03/08,20:34:31,11,09,1, 11.9,1,1, 2.450, 10037.402, 547.159, 53078.772 25/03/08,20:34:31,12,09,1, 11.9,1,1, 2.450, 10037.491, 547.086, 53078.798 25/03/08,20:34:31,13,09,1, 11.9,1,1, 2.450, 10037.531, 547.048, 53078.912 25/03/08,20:34:31,14,09,1, 11.9,1,1, 2.450, 10037.579, 546.971, 53078.704 25/03/08,20:34:31,15,09,1, 11.9,1,1, 2.450, 10037.618, 546.938, 53078.784 25/03/08,20:34:31,16,09,1, 11.9,1,1, 2.450, 10037.664, 546.859, 53078.764 25/03/08,20:34:31,17,09,1, 11.9,1,1, 2.450, 10037.738, 546.847, 53078.739 25/03/08,20:34:31,18,09,1, 11.9,1,1, 2.450, 10037.806, 546.796, 53078.665 25/03/08,20:34:31,19,09,1, 11.9,1,1, 2.450, 10037.864, 546.738, 53078.720 25/03/08,20:34:32,00,09,1, 12.0,1,1, 2.452, 10037.863, 546.738, 53078.720 25/03/08,20:34:32,01,09,1, 12.0,1,1, 2.452, 10037.983, 546.679, 53078.690 25/03/08,20:34:32,02,09,1, 12.0,1,1, 2.452, 10038.046, 546.614, 53078.678 25/03/08,20:34:32,03,09,1, 12.0,1,1, 2.452, 10038.117, 546.574, 53078.651 25/03/08,20:34:32,04,09,1, 12.0,1,1, 2.452, 10038.182, 546.515, 53078.634 25/03/08,20:34:32,05,09,1, 12.0,1,1, 2.452, 10038.232, 546.503, 53078.617 25/03/08,20:34:32,06,09,1, 12.0,1,1, 2.452, 10038.278, 546.465, 53078.635 25/03/08,20:34:32,07,09,1, 12.0,1,1, 2.452, 10038.347, 546.449, 53078.650 25/03/08,20:34:32,08,09,1, 12.0,1,1, 2.452, 10038.418, 546.412, 53078.690 25/03/08,20:34:32,09,09,1, 12.0,1,1, 2.452, 10038.495, 546.379, 53078.640 25/03/08,20:34:32,10,09,1, 12.0,1,1, 2.452, 10038.531, 546.377, 53078.708 25/03/08,20:34:32,11,09,1, 12.0,1,1, 2.452, 10038.618, 546.365, 53078.714 25/03/08,20:34:32,12,09,1, 12.0,1,1, 2.452, 10038.685, 546.316, 53078.635 25/03/08,20:34:32,13,09,1, 12.0,1,1, 2.452, 10038.752, 546.307, 53078.684 25/03/08,20:34:32,14,09,1, 12.0,1,1, 2.452, 10038.802, 546.298, 53078.665 25/03/08,20:34:32,15,09,1, 12.0,1,1, 2.452, 10038.869, 546.261, 53078.713 25/03/08,20:34:32,16,09,1, 12.0,1,1, 2.452, 10038.951, 546.264, 53078.582 25/03/08,20:34:32,17,09,1, 12.0,1,1, 2.452, 10038.980, 546.261, 53078.559 25/03/08,20:34:32,18,09,1, 12.0,1,1, 2.452, 10039.037, 546.258, 53078.587 25/03/08,20:34:32,19,09,1, 12.0,1,1, 2.452, 10039.123, 546.253, 53078.673 25/03/08,20:34:33,00,09,1, 12.0,1,1, 2.442, 10039.115, 546.253, 53078.673 25/03/08,20:34:33,01,09,1, 12.0,1,1, 2.442, 10039.208, 546.281, 53078.783 25/03/08,20:34:33,02,09,1, 12.0,1,1, 2.442, 10039.270, 546.295, 53078.727 25/03/08,20:34:33,03,09,1, 12.0,1,1, 2.442, 10039.328, 546.280, 53078.805 25/03/08,20:34:33,04,09,1, 12.0,1,1, 2.442, 10039.422, 546.312, 53078.784 25/03/08,20:34:33,05,09,1, 12.0,1,1, 2.442, 10039.440, 546.300, 53078.783 25/03/08,20:34:33,06,09,1, 12.0,1,1, 2.442, 10039.506, 546.349, 53078.804 25/03/08,20:34:33,07,09,1, 12.0,1,1, 2.442, 10039.565, 546.343, 53078.809 25/03/08,20:34:33,08,09,1, 12.0,1,1, 2.442, 10039.631, 546.397, 53078.831 25/03/08,20:34:33,09,09,1, 12.0,1,1, 2.442, 10039.668, 546.421, 53078.850 25/03/08,20:34:33,10,09,1, 12.0,1,1, 2.442, 10039.713, 546.451, 53078.901 25/03/08,20:34:33,11,09,1, 12.0,1,1, 2.442, 10039.763, 546.469, 53078.908 25/03/08,20:34:33,12,09,1, 12.0,1,1, 2.442, 10039.792, 546.495, 53078.907 25/03/08,20:34:33,13,09,1, 12.0,1,1, 2.442, 10039.863, 546.514, 53078.882 25/03/08,20:34:33,14,09,1, 12.0,1,1, 2.442, 10039.909, 546.576, 53078.979 25/03/08,20:34:33,15,09,1, 12.0,1,1, 2.442, 10039.974, 546.632, 53079.041 25/03/08,20:34:33,16,09,1, 12.0,1,1, 2.442, 10040.018, 546.654, 53078.989 25/03/08,20:34:33,17,09,1, 12.0,1,1, 2.442, 10040.069, 546.720, 53079.120 25/03/08,20:34:33,18,09,1, 12.0,1,1, 2.442, 10040.121, 546.752, 53079.102 25/03/08,20:34:33,19,09,1, 12.0,1,1, 2.442, 10040.137, 546.788, 53079.085 25/03/08,20:34:34,00,09,1, 11.9,1,1, 2.447, 10040.133, 546.788, 53079.085 25/03/08,20:34:34,01,09,1, 11.9,1,1, 2.447, 10040.218, 546.894, 53079.165 25/03/08,20:34:34,02,09,1, 11.9,1,1, 2.447, 10040.277, 546.931, 53079.077 25/03/08,20:34:34,03,09,1, 11.9,1,1, 2.447, 10040.283, 546.987, 53079.202 25/03/08,20:34:34,04,09,1, 11.9,1,1, 2.447, 10040.350, 547.039, 53079.197 25/03/08,20:34:34,05,09,1, 11.9,1,1, 2.447, 10040.363, 547.064, 53079.221 25/03/08,20:34:34,06,09,1, 11.9,1,1, 2.447, 10040.387, 547.108, 53079.234 25/03/08,20:34:34,07,09,1, 11.9,1,1, 2.447, 10040.445, 547.174, 53079.222 25/03/08,20:34:34,08,09,1, 11.9,1,1, 2.447, 10040.467, 547.213, 53079.258 25/03/08,20:34:34,09,09,1, 11.9,1,1, 2.447, 10040.502, 547.270, 53079.258 25/03/08,20:34:34,10,09,1, 11.9,1,1, 2.447, 10040.549, 547.295, 53079.240 25/03/08,20:34:34,11,09,1, 11.9,1,1, 2.447, 10040.567, 547.387, 53079.319 25/03/08,20:34:34,12,09,1, 11.9,1,1, 2.447, 10040.627, 547.378, 53079.371 25/03/08,20:34:34,13,09,1, 11.9,1,1, 2.447, 10040.676, 547.440, 53079.369 25/03/08,20:34:34,14,09,1, 11.9,1,1, 2.447, 10040.662, 547.545, 53079.355 25/03/08,20:34:34,15,09,1, 11.9,1,1, 2.447, 10040.723, 547.548, 53079.400 25/03/08,20:34:34,16,09,1, 11.9,1,1, 2.447, 10040.751, 547.582, 53079.421 25/03/08,20:34:34,17,09,1, 11.9,1,1, 2.447, 10040.784, 547.651, 53079.410 25/03/08,20:34:34,18,09,1, 11.9,1,1, 2.447, 10040.805, 547.664, 53079.401 25/03/08,20:34:34,19,09,1, 11.9,1,1, 2.447, 10040.819, 547.715, 53079.429 25/03/08,20:34:35,00,09,1, 11.9,1,1, 2.449, 10040.817, 547.715, 53079.429 25/03/08,20:34:35,01,09,1, 11.9,1,1, 2.449, 10040.892, 547.776, 53079.413 25/03/08,20:34:35,02,09,1, 11.9,1,1, 2.449, 10040.933, 547.827, 53079.432 25/03/08,20:34:35,03,09,1, 11.9,1,1, 2.449, 10040.958, 547.840, 53079.446 25/03/08,20:34:35,04,09,1, 11.9,1,1, 2.449, 10041.007, 547.872, 53079.466 25/03/08,20:34:35,05,09,1, 11.9,1,1, 2.449, 10041.023, 547.907, 53079.451 25/03/08,20:34:35,06,09,1, 11.9,1,1, 2.449, 10041.031, 547.940, 53079.468 25/03/08,20:34:35,07,09,1, 11.9,1,1, 2.449, 10041.065, 547.939, 53079.394 25/03/08,20:34:35,08,09,1, 11.9,1,1, 2.449, 10041.096, 547.965, 53079.446 25/03/08,20:34:35,09,09,1, 11.9,1,1, 2.449, 10041.125, 548.010, 53079.412 25/03/08,20:34:35,10,09,1, 11.9,1,1, 2.449, 10041.141, 548.007, 53079.389 25/03/08,20:34:35,11,09,1, 11.9,1,1, 2.449, 10041.144, 548.019, 53079.379 25/03/08,20:34:35,12,09,1, 11.9,1,1, 2.449, 10041.190, 548.078, 53079.391 25/03/08,20:34:35,13,09,1, 11.9,1,1, 2.449, 10041.225, 548.061, 53079.400 25/03/08,20:34:35,14,09,1, 11.9,1,1, 2.449, 10041.255, 548.058, 53079.363 25/03/08,20:34:35,15,09,1, 11.9,1,1, 2.449, 10041.269, 548.106, 53079.347 25/03/08,20:34:35,16,09,1, 11.9,1,1, 2.449, 10041.295, 548.091, 53079.339 25/03/08,20:34:35,17,09,1, 11.9,1,1, 2.449, 10041.316, 548.109, 53079.350 25/03/08,20:34:35,18,09,1, 11.9,1,1, 2.449, 10041.344, 548.130, 53079.304 25/03/08,20:34:35,19,09,1, 11.9,1,1, 2.449, 10041.355, 548.115, 53079.323 25/03/08,20:34:36,00,09,1, 11.9,1,1, 2.451, 10041.351, 548.115, 53079.323 25/03/08,20:34:36,01,09,1, 11.9,1,1, 2.451, 10041.413, 548.117, 53079.216 25/03/08,20:34:36,02,09,1, 11.9,1,1, 2.451, 10041.427, 548.114, 53079.229 25/03/08,20:34:36,03,09,1, 11.9,1,1, 2.451, 10041.443, 548.140, 53079.179 25/03/08,20:34:36,04,09,1, 11.9,1,1, 2.451, 10041.497, 548.112, 53079.137 25/03/08,20:34:36,05,09,1, 11.9,1,1, 2.451, 10041.512, 548.112, 53079.115 25/03/08,20:34:36,06,09,1, 11.9,1,1, 2.451, 10041.543, 548.090, 53079.132 25/03/08,20:34:36,07,09,1, 11.9,1,1, 2.451, 10041.547, 548.111, 53079.062 25/03/08,20:34:36,08,09,1, 11.9,1,1, 2.451, 10041.549, 548.084, 53079.013 25/03/08,20:34:36,09,09,1, 11.9,1,1, 2.451, 10041.568, 548.060, 53078.991 25/03/08,20:34:36,10,09,1, 11.9,1,1, 2.451, 10041.599, 548.046, 53078.965 25/03/08,20:34:36,11,09,1, 11.9,1,1, 2.451, 10041.595, 548.029, 53078.983 25/03/08,20:34:36,12,09,1, 11.9,1,1, 2.451, 10041.630, 548.008, 53078.983 25/03/08,20:34:36,13,09,1, 11.9,1,1, 2.451, 10041.652, 547.998, 53078.994 25/03/08,20:34:36,14,09,1, 11.9,1,1, 2.451, 10041.664, 547.960, 53078.856 25/03/08,20:34:36,15,09,1, 11.9,1,1, 2.451, 10041.664, 547.916, 53078.884 25/03/08,20:34:36,16,09,1, 11.9,1,1, 2.451, 10041.687, 547.902, 53078.840 25/03/08,20:34:36,17,09,1, 11.9,1,1, 2.451, 10041.714, 547.870, 53078.771 25/03/08,20:34:36,18,09,1, 11.9,1,1, 2.451, 10041.736, 547.842, 53078.715 25/03/08,20:34:36,19,09,1, 11.9,1,1, 2.451, 10041.719, 547.790, 53078.614 25/03/08,20:34:37,00,09,1, 11.9,1,1, 2.452, 10041.718, 547.790, 53078.614 25/03/08,20:34:37,01,09,1, 11.9,1,1, 2.452, 10041.768, 547.723, 53078.681 25/03/08,20:34:37,02,09,1, 11.9,1,1, 2.452, 10041.786, 547.683, 53078.586 25/03/08,20:34:37,03,09,1, 11.9,1,1, 2.452, 10041.783, 547.628, 53078.489 25/03/08,20:34:37,04,09,1, 11.9,1,1, 2.452, 10041.811, 547.594, 53078.520 25/03/08,20:34:37,05,09,1, 11.9,1,1, 2.452, 10041.822, 547.531, 53078.481 25/03/08,20:34:37,06,09,1, 11.9,1,1, 2.452, 10041.839, 547.482, 53078.415 25/03/08,20:34:37,07,09,1, 11.9,1,1, 2.452, 10041.841, 547.409, 53078.414 25/03/08,20:34:37,08,09,1, 11.9,1,1, 2.452, 10041.849, 547.379, 53078.325 25/03/08,20:34:37,09,09,1, 11.9,1,1, 2.452, 10041.851, 547.302, 53078.252 25/03/08,20:34:37,10,09,1, 11.9,1,1, 2.452, 10041.877, 547.256, 53078.170 25/03/08,20:34:37,11,09,1, 11.9,1,1, 2.452, 10041.877, 547.168, 53078.125 25/03/08,20:34:37,12,09,1, 11.9,1,1, 2.452, 10041.908, 547.125, 53078.082 25/03/08,20:34:37,13,09,1, 11.9,1,1, 2.452, 10041.942, 547.052, 53078.059 25/03/08,20:34:37,14,09,1, 11.9,1,1, 2.452, 10041.950, 546.987, 53078.024 25/03/08,20:34:37,15,09,1, 11.9,1,1, 2.452, 10041.976, 546.922, 53077.965 25/03/08,20:34:37,16,09,1, 11.9,1,1, 2.452, 10041.997, 546.861, 53077.945 25/03/08,20:34:37,17,09,1, 11.9,1,1, 2.452, 10042.018, 546.783, 53077.907 25/03/08,20:34:37,18,09,1, 11.9,1,1, 2.452, 10042.025, 546.700, 53077.845 25/03/08,20:34:37,19,09,1, 11.9,1,1, 2.452, 10042.038, 546.637, 53077.814 25/03/08,20:34:38,00,09,1, 11.9,1,1, 2.450, 10042.036, 546.637, 53077.814 25/03/08,20:34:38,01,09,1, 11.9,1,1, 2.450, 10042.081, 546.501, 53077.749 25/03/08,20:34:38,02,09,1, 11.9,1,1, 2.450, 10042.108, 546.428, 53077.672 25/03/08,20:34:38,03,09,1, 11.9,1,1, 2.450, 10042.158, 546.332, 53077.666 25/03/08,20:34:38,04,09,1, 11.9,1,1, 2.450, 10042.166, 546.265, 53077.633 25/03/08,20:34:38,05,09,1, 11.9,1,1, 2.450, 10042.186, 546.200, 53077.526 25/03/08,20:34:38,06,09,1, 11.9,1,1, 2.450, 10042.216, 546.090, 53077.498 25/03/08,20:34:38,07,09,1, 11.9,1,1, 2.450, 10042.270, 546.046, 53077.573 25/03/08,20:34:38,08,09,1, 11.9,1,1, 2.450, 10042.263, 545.980, 53077.500 25/03/08,20:34:38,09,09,1, 11.9,1,1, 2.450, 10042.356, 545.904, 53077.522 25/03/08,20:34:38,10,09,1, 11.9,1,1, 2.450, 10042.370, 545.830, 53077.512 25/03/08,20:34:38,11,09,1, 11.9,1,1, 2.450, 10042.423, 545.767, 53077.457 25/03/08,20:34:38,12,09,1, 11.9,1,1, 2.450, 10042.475, 545.691, 53077.369 25/03/08,20:34:38,13,09,1, 11.9,1,1, 2.450, 10042.503, 545.632, 53077.308 25/03/08,20:34:38,14,09,1, 11.9,1,1, 2.450, 10042.563, 545.564, 53077.255 25/03/08,20:34:38,15,09,1, 11.9,1,1, 2.450, 10042.589, 545.492, 53077.269 25/03/08,20:34:38,16,09,1, 11.9,1,1, 2.450, 10042.650, 545.418, 53077.260 25/03/08,20:34:38,17,09,1, 11.9,1,1, 2.450, 10042.681, 545.388, 53077.275 25/03/08,20:34:38,18,09,1, 11.9,1,1, 2.450, 10042.751, 545.315, 53077.217 25/03/08,20:34:38,19,09,1, 11.9,1,1, 2.450, 10042.804, 545.234, 53077.149 25/03/08,20:34:39,00,09,1, 11.9,1,1, 2.451, 10042.803, 545.234, 53077.149 25/03/08,20:34:39,01,09,1, 11.9,1,1, 2.451, 10042.912, 545.135, 53077.140 25/03/08,20:34:39,02,09,1, 11.9,1,1, 2.451, 10042.967, 545.100, 53077.171 25/03/08,20:34:39,03,09,1, 11.9,1,1, 2.451, 10043.033, 545.017, 53077.124 25/03/08,20:34:39,04,09,1, 11.9,1,1, 2.451, 10043.073, 544.988, 53077.153 25/03/08,20:34:39,05,09,1, 11.9,1,1, 2.451, 10043.132, 544.913, 53077.184 25/03/08,20:34:39,06,09,1, 11.9,1,1, 2.451, 10043.199, 544.883, 53077.168 25/03/08,20:34:39,07,09,1, 11.9,1,1, 2.451, 10043.283, 544.820, 53077.124 25/03/08,20:34:39,08,09,1, 11.9,1,1, 2.451, 10043.305, 544.778, 53077.192 25/03/08,20:34:39,09,09,1, 11.9,1,1, 2.451, 10043.372, 544.720, 53077.174 25/03/08,20:34:39,10,09,1, 11.9,1,1, 2.451, 10043.439, 544.699, 53077.229 25/03/08,20:34:39,11,09,1, 11.9,1,1, 2.451, 10043.497, 544.671, 53077.214 25/03/08,20:34:39,12,09,1, 11.9,1,1, 2.451, 10043.537, 544.631, 53077.183 25/03/08,20:34:39,13,09,1, 11.9,1,1, 2.451, 10043.624, 544.576, 53077.129 25/03/08,20:34:39,14,09,1, 11.9,1,1, 2.451, 10043.703, 544.564, 53077.244 25/03/08,20:34:39,15,09,1, 11.9,1,1, 2.451, 10043.764, 544.519, 53077.243 25/03/08,20:34:39,16,09,1, 11.9,1,1, 2.451, 10043.813, 544.497, 53077.279 25/03/08,20:34:39,17,09,1, 11.9,1,1, 2.451, 10043.856, 544.491, 53077.293 25/03/08,20:34:39,18,09,1, 11.9,1,1, 2.451, 10043.899, 544.463, 53077.292 25/03/08,20:34:39,19,09,1, 11.9,1,1, 2.451, 10043.988, 544.418, 53077.326 25/03/08,20:34:40,00,09,1, 11.8,1,1, 2.454, 10043.988, 544.418, 53077.326 25/03/08,20:34:40,01,09,1, 11.8,1,1, 2.454, 10044.109, 544.348, 53077.323 25/03/08,20:34:40,02,09,1, 11.8,1,1, 2.454, 10044.150, 544.377, 53077.437 25/03/08,20:34:40,03,09,1, 11.8,1,1, 2.454, 10044.209, 544.344, 53077.400 25/03/08,20:34:40,04,09,1, 11.8,1,1, 2.454, 10044.281, 544.296, 53077.427 25/03/08,20:34:40,05,09,1, 11.8,1,1, 2.454, 10044.327, 544.323, 53077.361 25/03/08,20:34:40,06,09,1, 11.8,1,1, 2.454, 10044.369, 544.294, 53077.436 25/03/08,20:34:40,07,09,1, 11.8,1,1, 2.454, 10044.435, 544.275, 53077.451 25/03/08,20:34:40,08,09,1, 11.8,1,1, 2.454, 10044.492, 544.263, 53077.550 25/03/08,20:34:40,09,09,1, 11.8,1,1, 2.454, 10044.516, 544.255, 53077.624 25/03/08,20:34:40,10,09,1, 11.8,1,1, 2.454, 10044.589, 544.252, 53077.604 25/03/08,20:34:40,11,09,1, 11.8,1,1, 2.454, 10044.643, 544.264, 53077.638 25/03/08,20:34:40,12,09,1, 11.8,1,1, 2.454, 10044.692, 544.251, 53077.683 25/03/08,20:34:40,13,09,1, 11.8,1,1, 2.454, 10044.724, 544.243, 53077.701 25/03/08,20:34:40,14,09,1, 11.8,1,1, 2.454, 10044.740, 544.254, 53077.748 25/03/08,20:34:40,15,09,1, 11.8,1,1, 2.454, 10044.824, 544.250, 53077.685 25/03/08,20:34:40,16,09,1, 11.8,1,1, 2.454, 10044.872, 544.239, 53077.738 25/03/08,20:34:40,17,09,1, 11.8,1,1, 2.454, 10044.902, 544.240, 53077.756 25/03/08,20:34:40,18,09,1, 11.8,1,1, 2.454, 10044.968, 544.241, 53077.767 25/03/08,20:34:40,19,09,1, 11.8,1,1, 2.454, 10045.014, 544.232, 53077.872 25/03/08,20:34:41,00,09,1, 11.9,1,1, 2.441, 10045.006, 544.232, 53077.872 25/03/08,20:34:41,01,09,1, 11.9,1,1, 2.441, 10045.087, 544.225, 53077.921 25/03/08,20:34:41,02,09,1, 11.9,1,1, 2.441, 10045.128, 544.239, 53077.945 25/03/08,20:34:41,03,09,1, 11.9,1,1, 2.441, 10045.166, 544.255, 53077.984 25/03/08,20:34:41,04,09,1, 11.9,1,1, 2.441, 10045.159, 544.252, 53078.031 25/03/08,20:34:41,05,09,1, 11.9,1,1, 2.441, 10045.209, 544.265, 53078.065 25/03/08,20:34:41,06,09,1, 11.9,1,1, 2.441, 10045.228, 544.243, 53078.016 25/03/08,20:34:41,07,09,1, 11.9,1,1, 2.441, 10045.265, 544.254, 53078.062 25/03/08,20:34:41,08,09,1, 11.9,1,1, 2.441, 10045.281, 544.287, 53078.087 25/03/08,20:34:41,09,09,1, 11.9,1,1, 2.441, 10045.338, 544.281, 53078.152 25/03/08,20:34:41,10,09,1, 11.9,1,1, 2.441, 10045.318, 544.289, 53078.165 25/03/08,20:34:41,11,09,1, 11.9,1,1, 2.441, 10045.376, 544.282, 53078.107 25/03/08,20:34:41,12,09,1, 11.9,1,1, 2.441, 10045.400, 544.307, 53078.200 25/03/08,20:34:41,13,09,1, 11.9,1,1, 2.441, 10045.443, 544.289, 53077.937 25/03/08,20:34:41,14,09,1, 11.9,1,1, 2.441, 10045.420, 544.341, 53078.106 25/03/08,20:34:41,15,09,1, 11.9,1,1, 2.441, 10045.472, 544.331, 53078.205 25/03/08,20:34:41,16,09,1, 11.9,1,1, 2.441, 10045.493, 544.324, 53078.194 25/03/08,20:34:41,17,09,1, 11.9,1,1, 2.441, 10045.498, 544.351, 53078.291 25/03/08,20:34:41,18,09,1, 11.9,1,1, 2.441, 10045.541, 544.397, 53078.278 25/03/08,20:34:41,19,09,1, 11.9,1,1, 2.441, 10045.506, 544.407, 53078.313 25/03/08,20:34:42,00,09,1, 11.9,1,1, 2.450, 10045.499, 544.407, 53078.313 25/03/08,20:34:42,01,09,1, 11.9,1,1, 2.450, 10045.554, 544.426, 53078.367 25/03/08,20:34:42,02,09,1, 11.9,1,1, 2.450, 10045.543, 544.450, 53078.362 25/03/08,20:34:42,03,09,1, 11.9,1,1, 2.450, 10045.561, 544.480, 53078.330 25/03/08,20:34:42,04,09,1, 11.9,1,1, 2.450, 10045.580, 544.490, 53078.355 25/03/08,20:34:42,05,09,1, 11.9,1,1, 2.450, 10045.600, 544.517, 53078.383 25/03/08,20:34:42,06,09,1, 11.9,1,1, 2.450, 10045.572, 544.536, 53078.350 25/03/08,20:34:42,07,09,1, 11.9,1,1, 2.450, 10045.584, 544.572, 53078.372 25/03/08,20:34:42,08,09,1, 11.9,1,1, 2.450, 10045.583, 544.589, 53078.427 25/03/08,20:34:42,09,09,1, 11.9,1,1, 2.450, 10045.611, 544.633, 53078.427 25/03/08,20:34:42,10,09,1, 11.9,1,1, 2.450, 10045.615, 544.650, 53078.407 25/03/08,20:34:42,11,09,1, 11.9,1,1, 2.450, 10045.604, 544.675, 53078.369 25/03/08,20:34:42,12,09,1, 11.9,1,1, 2.450, 10045.646, 544.688, 53078.384 25/03/08,20:34:42,13,09,1, 11.9,1,1, 2.450, 10045.629, 544.697, 53078.500 25/03/08,20:34:42,14,09,1, 11.9,1,1, 2.450, 10045.637, 544.750, 53078.463 25/03/08,20:34:42,15,09,1, 11.9,1,1, 2.450, 10045.665, 544.769, 53078.502 25/03/08,20:34:42,16,09,1, 11.9,1,1, 2.450, 10045.651, 544.787, 53078.447 25/03/08,20:34:42,17,09,1, 11.9,1,1, 2.450, 10045.658, 544.809, 53078.469 25/03/08,20:34:42,18,09,1, 11.9,1,1, 2.450, 10045.669, 544.845, 53078.386 25/03/08,20:34:42,19,09,1, 11.9,1,1, 2.450, 10045.692, 544.848, 53078.469 25/03/08,20:34:43,00,09,1, 11.9,1,1, 2.451, 10045.691, 544.848, 53078.469 25/03/08,20:34:43,01,09,1, 11.9,1,1, 2.451, 10045.657, 544.908, 53078.426 25/03/08,20:34:43,02,09,1, 11.9,1,1, 2.451, 10045.728, 544.914, 53078.426 25/03/08,20:34:43,03,09,1, 11.9,1,1, 2.451, 10045.700, 544.931, 53078.390 25/03/08,20:34:43,04,09,1, 11.9,1,1, 2.451, 10045.733, 544.917, 53078.386 25/03/08,20:34:43,05,09,1, 11.9,1,1, 2.451, 10045.713, 544.977, 53078.337 25/03/08,20:34:43,06,09,1, 11.9,1,1, 2.451, 10045.736, 544.994, 53078.374 25/03/08,20:34:43,07,09,1, 11.9,1,1, 2.451, 10045.736, 545.008, 53078.358 25/03/08,20:34:43,08,09,1, 11.9,1,1, 2.451, 10045.757, 545.025, 53078.302 25/03/08,20:34:43,09,09,1, 11.9,1,1, 2.451, 10045.781, 545.030, 53078.373 25/03/08,20:34:43,10,09,1, 11.9,1,1, 2.451, 10045.792, 545.048, 53078.323 25/03/08,20:34:43,11,09,1, 11.9,1,1, 2.451, 10045.802, 545.049, 53078.237 25/03/08,20:34:43,12,09,1, 11.9,1,1, 2.451, 10045.804, 545.085, 53078.314 25/03/08,20:34:43,13,09,1, 11.9,1,1, 2.451, 10045.823, 545.099, 53078.209 25/03/08,20:34:43,14,09,1, 11.9,1,1, 2.451, 10045.836, 545.098, 53078.282 25/03/08,20:34:43,15,09,1, 11.9,1,1, 2.451, 10045.852, 545.123, 53078.169 25/03/08,20:34:43,16,09,1, 11.9,1,1, 2.451, 10045.856, 545.140, 53078.192 25/03/08,20:34:43,17,09,1, 11.9,1,1, 2.451, 10045.869, 545.149, 53078.170 25/03/08,20:34:43,18,09,1, 11.9,1,1, 2.451, 10045.899, 545.166, 53078.179 25/03/08,20:34:43,19,09,1, 11.9,1,1, 2.451, 10045.903, 545.185, 53078.112 25/03/08,20:34:44,00,08,1, 11.9,1,1, 2.451, 10045.899, 545.185, 53078.112 25/03/08,20:34:44,01,08,1, 11.9,1,1, 2.451, 10045.958, 545.223, 53078.188 25/03/08,20:34:44,02,08,1, 11.9,1,1, 2.451, 10045.940, 545.208, 53078.111 25/03/08,20:34:44,03,08,1, 11.9,1,1, 2.451, 10045.982, 545.217, 53077.995 25/03/08,20:34:44,04,08,1, 11.9,1,1, 2.451, 10045.994, 545.248, 53078.001 25/03/08,20:34:44,05,08,1, 11.9,1,1, 2.451, 10046.023, 545.259, 53077.924 25/03/08,20:34:44,06,08,1, 11.9,1,1, 2.451, 10046.044, 545.249, 53077.939 25/03/08,20:34:44,07,08,1, 11.9,1,1, 2.451, 10046.061, 545.254, 53077.929 25/03/08,20:34:44,08,08,1, 11.9,1,1, 2.451, 10046.073, 545.305, 53077.856 25/03/08,20:34:44,09,08,1, 11.9,1,1, 2.451, 10046.139, 545.303, 53077.835 25/03/08,20:34:44,10,08,1, 11.9,1,1, 2.451, 10046.128, 545.327, 53077.797 25/03/08,20:34:44,11,08,1, 11.9,1,1, 2.451, 10046.165, 545.329, 53077.765 25/03/08,20:34:44,12,08,1, 11.9,1,1, 2.451, 10046.177, 545.324, 53077.769 25/03/08,20:34:44,13,08,1, 11.9,1,1, 2.451, 10046.228, 545.360, 53077.757 25/03/08,20:34:44,14,08,1, 11.9,1,1, 2.451, 10046.263, 545.355, 53077.708 25/03/08,20:34:44,15,08,1, 11.9,1,1, 2.451, 10046.285, 545.379, 53077.693 25/03/08,20:34:44,16,08,1, 11.9,1,1, 2.451, 10046.312, 545.366, 53077.660 25/03/08,20:34:44,17,08,1, 11.9,1,1, 2.451, 10046.341, 545.400, 53077.612 25/03/08,20:34:44,18,08,1, 11.9,1,1, 2.451, 10046.364, 545.405, 53077.551 25/03/08,20:34:44,19,08,1, 11.9,1,1, 2.451, 10046.362, 545.403, 53077.471 25/03/08,20:34:45,00,08,1, 12.0,1,1, 2.452, 10046.358, 545.403, 53077.471 25/03/08,20:34:45,01,08,1, 12.0,1,1, 2.452, 10046.438, 545.402, 53077.485 25/03/08,20:34:45,02,08,1, 12.0,1,1, 2.452, 10046.477, 545.451, 53077.481 25/03/08,20:34:45,03,08,1, 12.0,1,1, 2.452, 10046.489, 545.467, 53077.433 25/03/08,20:34:45,04,08,1, 12.0,1,1, 2.452, 10046.549, 545.470, 53077.379 25/03/08,20:34:45,05,08,1, 12.0,1,1, 2.452, 10046.573, 545.481, 53077.426 25/03/08,20:34:45,06,08,1, 12.0,1,1, 2.452, 10046.618, 545.472, 53077.277 25/03/08,20:34:45,07,08,1, 12.0,1,1, 2.452, 10046.660, 545.471, 53077.272 25/03/08,20:34:45,08,08,1, 12.0,1,1, 2.452, 10046.699, 545.499, 53077.302 25/03/08,20:34:45,09,08,1, 12.0,1,1, 2.452, 10046.755, 545.503, 53077.308 25/03/08,20:34:45,10,08,1, 12.0,1,1, 2.452, 10046.755, 545.533, 53077.249 25/03/08,20:34:45,11,08,1, 12.0,1,1, 2.452, 10046.790, 545.545, 53077.301 25/03/08,20:34:45,12,08,1, 12.0,1,1, 2.452, 10046.821, 545.538, 53077.141 25/03/08,20:34:45,13,08,1, 12.0,1,1, 2.452, 10046.837, 545.530, 53077.122 25/03/08,20:34:45,14,08,1, 12.0,1,1, 2.452, 10046.883, 545.554, 53077.113 25/03/08,20:34:45,15,08,1, 12.0,1,1, 2.452, 10046.912, 545.557, 53077.113 25/03/08,20:34:45,16,08,1, 12.0,1,1, 2.452, 10046.955, 545.541, 53077.109 25/03/08,20:34:45,17,08,1, 12.0,1,1, 2.452, 10046.979, 545.568, 53077.073 25/03/08,20:34:45,18,08,1, 12.0,1,1, 2.452, 10047.031, 545.570, 53077.107 25/03/08,20:34:45,19,08,1, 12.0,1,1, 2.452, 10047.052, 545.544, 53077.030 25/03/08,20:34:46,00,08,1, 11.9,1,1, 2.440, 10047.051, 545.544, 53077.030 25/03/08,20:34:46,01,08,1, 11.9,1,1, 2.440, 10047.143, 545.548, 53077.006 25/03/08,20:34:46,02,08,1, 11.9,1,1, 2.440, 10047.195, 545.548, 53076.904 25/03/08,20:34:46,03,08,1, 11.9,1,1, 2.440, 10047.224, 545.544, 53076.956 25/03/08,20:34:46,04,08,1, 11.9,1,1, 2.440, 10047.255, 545.537, 53076.947 25/03/08,20:34:46,05,08,1, 11.9,1,1, 2.440, 10047.283, 545.549, 53076.963 25/03/08,20:34:46,06,08,1, 11.9,1,1, 2.440, 10047.326, 545.540, 53076.911 25/03/08,20:34:46,07,08,1, 11.9,1,1, 2.440, 10047.378, 545.517, 53076.782 25/03/08,20:34:46,08,08,1, 11.9,1,1, 2.440, 10047.418, 545.539, 53076.775 25/03/08,20:34:46,09,08,1, 11.9,1,1, 2.440, 10047.449, 545.501, 53076.723 25/03/08,20:34:46,10,08,1, 11.9,1,1, 2.440, 10047.491, 545.534, 53076.731 25/03/08,20:34:46,11,08,1, 11.9,1,1, 2.440, 10047.551, 545.502, 53076.712 25/03/08,20:34:46,12,08,1, 11.9,1,1, 2.440, 10047.577, 545.513, 53076.697 25/03/08,20:34:46,13,08,1, 11.9,1,1, 2.440, 10047.616, 545.464, 53076.678 25/03/08,20:34:46,14,08,1, 11.9,1,1, 2.440, 10047.647, 545.451, 53076.665 25/03/08,20:34:46,15,08,1, 11.9,1,1, 2.440, 10047.695, 545.430, 53076.657 25/03/08,20:34:46,16,08,1, 11.9,1,1, 2.440, 10047.764, 545.436, 53076.612 25/03/08,20:34:46,17,08,1, 11.9,1,1, 2.440, 10047.773, 545.412, 53076.594 25/03/08,20:34:46,18,08,1, 11.9,1,1, 2.440, 10047.828, 545.403, 53076.695 25/03/08,20:34:46,19,08,1, 11.9,1,1, 2.440, 10047.857, 545.385, 53076.603 25/03/08,20:34:47,00,09,1, 11.9,1,1, 2.450, 10047.852, 545.385, 53076.603 25/03/08,20:34:47,01,09,1, 11.9,1,1, 2.450, 10047.930, 545.342, 53076.560 25/03/08,20:34:47,02,09,1, 11.9,1,1, 2.450, 10047.978, 545.332, 53076.494 25/03/08,20:34:47,03,09,1, 11.9,1,1, 2.450, 10048.017, 545.320, 53076.465 25/03/08,20:34:47,04,09,1, 11.9,1,1, 2.450, 10048.039, 545.278, 53076.490 25/03/08,20:34:47,05,09,1, 11.9,1,1, 2.450, 10048.073, 545.283, 53076.449 25/03/08,20:34:47,06,09,1, 11.9,1,1, 2.450, 10048.116, 545.241, 53076.449 25/03/08,20:34:47,07,09,1, 11.9,1,1, 2.450, 10048.139, 545.240, 53076.377 25/03/08,20:34:47,08,09,1, 11.9,1,1, 2.450, 10048.187, 545.222, 53076.325 25/03/08,20:34:47,09,09,1, 11.9,1,1, 2.450, 10048.219, 545.183, 53076.353 25/03/08,20:34:47,10,09,1, 11.9,1,1, 2.450, 10048.253, 545.194, 53076.421 25/03/08,20:34:47,11,09,1, 11.9,1,1, 2.450, 10048.307, 545.143, 53076.397 25/03/08,20:34:47,12,09,1, 11.9,1,1, 2.450, 10048.319, 545.129, 53076.408 25/03/08,20:34:47,13,09,1, 11.9,1,1, 2.450, 10048.353, 545.133, 53076.371 25/03/08,20:34:47,14,09,1, 11.9,1,1, 2.450, 10048.415, 545.074, 53076.157 25/03/08,20:34:47,15,09,1, 11.9,1,1, 2.450, 10048.389, 545.075, 53076.300 25/03/08,20:34:47,16,09,1, 11.9,1,1, 2.450, 10048.425, 545.074, 53076.351 25/03/08,20:34:47,17,09,1, 11.9,1,1, 2.450, 10048.463, 545.063, 53076.239 25/03/08,20:34:47,18,09,1, 11.9,1,1, 2.450, 10048.500, 545.031, 53076.301 25/03/08,20:34:47,19,09,1, 11.9,1,1, 2.450, 10048.539, 545.009, 53076.238 25/03/08,20:34:48,00,10,1, 12.0,1,1, 2.452, 10048.536, 545.009, 53076.238 25/03/08,20:34:48,01,10,1, 12.0,1,1, 2.452, 10048.604, 544.973, 53076.266 25/03/08,20:34:48,02,10,1, 12.0,1,1, 2.452, 10048.615, 545.007, 53076.254 25/03/08,20:34:48,03,10,1, 12.0,1,1, 2.452, 10048.651, 544.970, 53076.288 25/03/08,20:34:48,04,10,1, 12.0,1,1, 2.452, 10048.685, 544.955, 53076.279 25/03/08,20:34:48,05,10,1, 12.0,1,1, 2.452, 10048.694, 544.942, 53076.313 25/03/08,20:34:48,06,10,1, 12.0,1,1, 2.452, 10048.744, 544.948, 53076.344 25/03/08,20:34:48,07,10,1, 12.0,1,1, 2.452, 10048.719, 544.916, 53076.230 25/03/08,20:34:48,08,10,1, 12.0,1,1, 2.452, 10048.769, 544.906, 53076.207 25/03/08,20:34:48,09,10,1, 12.0,1,1, 2.452, 10048.811, 544.893, 53076.253 25/03/08,20:34:48,10,10,1, 12.0,1,1, 2.452, 10048.792, 544.881, 53076.288 25/03/08,20:34:48,11,10,1, 12.0,1,1, 2.452, 10048.831, 544.886, 53076.229 25/03/08,20:34:48,12,10,1, 12.0,1,1, 2.452, 10048.866, 544.895, 53076.337 25/03/08,20:34:48,13,10,1, 12.0,1,1, 2.452, 10048.904, 544.877, 53076.301 25/03/08,20:34:48,14,10,1, 12.0,1,1, 2.452, 10048.903, 544.892, 53076.389 25/03/08,20:34:48,15,10,1, 12.0,1,1, 2.452, 10048.931, 544.870, 53076.327 25/03/08,20:34:48,16,10,1, 12.0,1,1, 2.452, 10048.910, 544.887, 53076.348 25/03/08,20:34:48,17,10,1, 12.0,1,1, 2.452, 10048.951, 544.865, 53076.344 25/03/08,20:34:48,18,10,1, 12.0,1,1, 2.452, 10048.973, 544.886, 53076.403 25/03/08,20:34:48,19,10,1, 12.0,1,1, 2.452, 10048.983, 544.879, 53076.423 25/03/08,20:34:49,00,09,1, 11.9,1,1, 2.443, 10048.978, 544.879, 53076.423 25/03/08,20:34:49,01,09,1, 11.9,1,1, 2.443, 10048.997, 544.870, 53076.292 25/03/08,20:34:49,02,09,1, 11.9,1,1, 2.443, 10048.986, 544.879, 53076.375 25/03/08,20:34:49,03,09,1, 11.9,1,1, 2.443, 10049.017, 544.857, 53076.278 25/03/08,20:34:49,04,09,1, 11.9,1,1, 2.443, 10049.043, 544.843, 53076.305 25/03/08,20:34:49,05,09,1, 11.9,1,1, 2.443, 10049.019, 544.876, 53076.390 25/03/08,20:34:49,06,09,1, 11.9,1,1, 2.443, 10049.038, 544.892, 53076.371 25/03/08,20:34:49,07,09,1, 11.9,1,1, 2.443, 10049.029, 544.851, 53076.433 25/03/08,20:34:49,08,09,1, 11.9,1,1, 2.443, 10049.064, 544.883, 53076.426 25/03/08,20:34:49,09,09,1, 11.9,1,1, 2.443, 10049.050, 544.869, 53076.407 25/03/08,20:34:49,10,09,1, 11.9,1,1, 2.443, 10049.083, 544.879, 53076.363 25/03/08,20:34:49,11,09,1, 11.9,1,1, 2.443, 10049.057, 544.900, 53076.479 25/03/08,20:34:49,12,09,1, 11.9,1,1, 2.443, 10049.049, 544.876, 53076.441 25/03/08,20:34:49,13,09,1, 11.9,1,1, 2.443, 10049.073, 544.878, 53076.458 25/03/08,20:34:49,14,09,1, 11.9,1,1, 2.443, 10049.088, 544.889, 53076.427 25/03/08,20:34:49,15,09,1, 11.9,1,1, 2.443, 10049.057, 544.919, 53076.461 25/03/08,20:34:49,16,09,1, 11.9,1,1, 2.443, 10049.051, 544.901, 53076.503 25/03/08,20:34:49,17,09,1, 11.9,1,1, 2.443, 10049.040, 544.902, 53076.457 25/03/08,20:34:49,18,09,1, 11.9,1,1, 2.443, 10049.052, 544.918, 53076.452 25/03/08,20:34:49,19,09,1, 11.9,1,1, 2.443, 10049.061, 544.911, 53076.448 25/03/08,20:34:50,00,09,1, 11.9,1,1, 2.449, 10049.053, 544.911, 53076.448 25/03/08,20:34:50,01,09,1, 11.9,1,1, 2.449, 10049.049, 544.938, 53076.531 25/03/08,20:34:50,02,09,1, 11.9,1,1, 2.449, 10049.025, 544.925, 53076.544 25/03/08,20:34:50,03,09,1, 11.9,1,1, 2.449, 10049.051, 544.928, 53076.223 25/03/08,20:34:50,04,09,1, 11.9,1,1, 2.449, 10048.986, 544.973, 53076.514 25/03/08,20:34:50,05,09,1, 11.9,1,1, 2.449, 10049.013, 544.980, 53076.500 25/03/08,20:34:50,06,09,1, 11.9,1,1, 2.449, 10048.994, 544.986, 53076.462 25/03/08,20:34:50,07,09,1, 11.9,1,1, 2.449, 10049.056, 544.986, 53076.519 25/03/08,20:34:50,08,09,1, 11.9,1,1, 2.449, 10049.024, 544.988, 53076.492 25/03/08,20:34:50,09,09,1, 11.9,1,1, 2.449, 10049.010, 545.013, 53076.471 25/03/08,20:34:50,10,09,1, 11.9,1,1, 2.449, 10049.029, 545.039, 53076.455 25/03/08,20:34:50,11,09,1, 11.9,1,1, 2.449, 10049.028, 545.038, 53076.482 25/03/08,20:34:50,12,09,1, 11.9,1,1, 2.449, 10048.987, 545.053, 53076.518 25/03/08,20:34:50,13,09,1, 11.9,1,1, 2.449, 10049.019, 545.066, 53076.540 25/03/08,20:34:50,14,09,1, 11.9,1,1, 2.449, 10049.021, 545.060, 53076.470 25/03/08,20:34:50,15,09,1, 11.9,1,1, 2.449, 10048.991, 545.071, 53076.514 25/03/08,20:34:50,16,09,1, 11.9,1,1, 2.449, 10048.986, 545.104, 53076.584 25/03/08,20:34:50,17,09,1, 11.9,1,1, 2.449, 10048.999, 545.116, 53076.558 25/03/08,20:34:50,18,09,1, 11.9,1,1, 2.449, 10048.983, 545.141, 53076.515 25/03/08,20:34:50,19,09,1, 11.9,1,1, 2.449, 10049.000, 545.169, 53076.538 25/03/08,20:34:51,00,10,1, 11.9,1,1, 2.451, 10048.995, 545.169, 53076.538 25/03/08,20:34:51,01,10,1, 11.9,1,1, 2.451, 10048.971, 545.202, 53076.525 25/03/08,20:34:51,02,10,1, 11.9,1,1, 2.451, 10048.990, 545.265, 53076.569 25/03/08,20:34:51,03,10,1, 11.9,1,1, 2.451, 10048.979, 545.251, 53076.506 25/03/08,20:34:51,04,10,1, 11.9,1,1, 2.451, 10048.967, 545.290, 53076.541 25/03/08,20:34:51,05,10,1, 11.9,1,1, 2.451, 10048.947, 545.318, 53076.559 25/03/08,20:34:51,06,10,1, 11.9,1,1, 2.451, 10048.939, 545.316, 53076.577 25/03/08,20:34:51,07,10,1, 11.9,1,1, 2.451, 10048.943, 545.354, 53076.542 25/03/08,20:34:51,08,10,1, 11.9,1,1, 2.451, 10048.933, 545.368, 53076.508 25/03/08,20:34:51,09,10,1, 11.9,1,1, 2.451, 10048.938, 545.385, 53076.527 25/03/08,20:34:51,10,10,1, 11.9,1,1, 2.451, 10048.911, 545.421, 53076.565 25/03/08,20:34:51,11,10,1, 11.9,1,1, 2.451, 10048.898, 545.454, 53076.577 25/03/08,20:34:51,12,10,1, 11.9,1,1, 2.451, 10048.882, 545.463, 53076.614 25/03/08,20:34:51,13,10,1, 11.9,1,1, 2.451, 10048.877, 545.489, 53076.503 25/03/08,20:34:51,14,10,1, 11.9,1,1, 2.451, 10048.860, 545.527, 53076.501 25/03/08,20:34:51,15,10,1, 11.9,1,1, 2.451, 10048.845, 545.551, 53076.497 25/03/08,20:34:51,16,10,1, 11.9,1,1, 2.451, 10048.811, 545.567, 53076.547 25/03/08,20:34:51,17,10,1, 11.9,1,1, 2.451, 10048.808, 545.586, 53076.512 25/03/08,20:34:51,18,10,1, 11.9,1,1, 2.451, 10048.794, 545.623, 53076.464 25/03/08,20:34:51,19,10,1, 11.9,1,1, 2.451, 10048.789, 545.631, 53076.538 25/03/08,20:34:52,00,08,1, 11.8,1,1, 2.451, 10048.786, 545.631, 53076.538 25/03/08,20:34:52,01,08,1, 11.8,1,1, 2.451, 10048.718, 545.678, 53076.578 25/03/08,20:34:52,02,08,1, 11.8,1,1, 2.451, 10048.715, 545.675, 53076.518 25/03/08,20:34:52,03,08,1, 11.8,1,1, 2.451, 10048.701, 545.683, 53076.497 25/03/08,20:34:52,04,08,1, 11.8,1,1, 2.451, 10048.668, 545.735, 53076.607 25/03/08,20:34:52,05,08,1, 11.8,1,1, 2.451, 10048.655, 545.737, 53076.536 25/03/08,20:34:52,06,08,1, 11.8,1,1, 2.451, 10048.627, 545.747, 53076.472 25/03/08,20:34:52,07,08,1, 11.8,1,1, 2.451, 10048.606, 545.747, 53076.443 25/03/08,20:34:52,08,08,1, 11.8,1,1, 2.451, 10048.609, 545.765, 53076.540 25/03/08,20:34:52,09,08,1, 11.8,1,1, 2.451, 10048.551, 545.779, 53076.511 25/03/08,20:34:52,10,08,1, 11.8,1,1, 2.451, 10048.531, 545.770, 53076.439 25/03/08,20:34:52,11,08,1, 11.8,1,1, 2.451, 10048.516, 545.767, 53076.370 25/03/08,20:34:52,12,08,1, 11.8,1,1, 2.451, 10048.483, 545.768, 53076.429 25/03/08,20:34:52,13,08,1, 11.8,1,1, 2.451, 10048.480, 545.770, 53076.409 25/03/08,20:34:52,14,08,1, 11.8,1,1, 2.451, 10048.449, 545.786, 53076.434 25/03/08,20:34:52,15,08,1, 11.8,1,1, 2.451, 10048.448, 545.767, 53076.346 25/03/08,20:34:52,16,08,1, 11.8,1,1, 2.451, 10048.422, 545.785, 53076.378 25/03/08,20:34:52,17,08,1, 11.8,1,1, 2.451, 10048.388, 545.783, 53076.420 25/03/08,20:34:52,18,08,1, 11.8,1,1, 2.451, 10048.371, 545.780, 53076.335 25/03/08,20:34:52,19,08,1, 11.8,1,1, 2.451, 10048.347, 545.766, 53076.300 25/03/08,20:34:53,00,09,1, 11.9,1,1, 2.443, 10048.344, 545.766, 53076.300 25/03/08,20:34:53,01,09,1, 11.9,1,1, 2.443, 10048.296, 545.750, 53076.270 25/03/08,20:34:53,02,09,1, 11.9,1,1, 2.443, 10048.288, 545.751, 53076.263 25/03/08,20:34:53,03,09,1, 11.9,1,1, 2.443, 10048.267, 545.721, 53076.192 25/03/08,20:34:53,04,09,1, 11.9,1,1, 2.443, 10048.220, 545.697, 53076.175 25/03/08,20:34:53,05,09,1, 11.9,1,1, 2.443, 10048.190, 545.705, 53076.180 25/03/08,20:34:53,06,09,1, 11.9,1,1, 2.443, 10048.177, 545.674, 53076.123 25/03/08,20:34:53,07,09,1, 11.9,1,1, 2.443, 10048.152, 545.657, 53076.139 25/03/08,20:34:53,08,09,1, 11.9,1,1, 2.443, 10048.147, 545.635, 53076.111 25/03/08,20:34:53,09,09,1, 11.9,1,1, 2.443, 10048.104, 545.612, 53076.082 25/03/08,20:34:53,10,09,1, 11.9,1,1, 2.443, 10048.083, 545.582, 53076.073 25/03/08,20:34:53,11,09,1, 11.9,1,1, 2.443, 10048.039, 545.579, 53076.136 25/03/08,20:34:53,12,09,1, 11.9,1,1, 2.443, 10048.025, 545.539, 53076.029 25/03/08,20:34:53,13,09,1, 11.9,1,1, 2.443, 10047.979, 545.524, 53076.031 25/03/08,20:34:53,14,09,1, 11.9,1,1, 2.443, 10047.953, 545.479, 53075.961 25/03/08,20:34:53,15,09,1, 11.9,1,1, 2.443, 10047.914, 545.444, 53075.948 25/03/08,20:34:53,16,09,1, 11.9,1,1, 2.443, 10047.900, 545.399, 53075.891 25/03/08,20:34:53,17,09,1, 11.9,1,1, 2.443, 10047.846, 545.373, 53075.917 25/03/08,20:34:53,18,09,1, 11.9,1,1, 2.443, 10047.834, 545.353, 53075.849 25/03/08,20:34:53,19,09,1, 11.9,1,1, 2.443, 10047.791, 545.305, 53075.785 25/03/08,20:34:54,00,09,1, 12.0,1,1, 2.448, 10047.785, 545.305, 53075.785 25/03/08,20:34:54,01,09,1, 12.0,1,1, 2.448, 10047.745, 545.248, 53075.719 25/03/08,20:34:54,02,09,1, 12.0,1,1, 2.448, 10047.697, 545.201, 53075.746 25/03/08,20:34:54,03,09,1, 12.0,1,1, 2.448, 10047.695, 545.148, 53075.694 25/03/08,20:34:54,04,09,1, 12.0,1,1, 2.448, 10047.673, 545.100, 53075.674 25/03/08,20:34:54,05,09,1, 12.0,1,1, 2.448, 10047.613, 545.041, 53075.699 25/03/08,20:34:54,06,09,1, 12.0,1,1, 2.448, 10047.592, 545.028, 53075.620 25/03/08,20:34:54,07,09,1, 12.0,1,1, 2.448, 10047.561, 544.964, 53075.583 25/03/08,20:34:54,08,09,1, 12.0,1,1, 2.448, 10047.525, 544.910, 53075.561 25/03/08,20:34:54,09,09,1, 12.0,1,1, 2.448, 10047.501, 544.856, 53075.514 25/03/08,20:34:54,10,09,1, 12.0,1,1, 2.448, 10047.470, 544.802, 53075.478 25/03/08,20:34:54,11,09,1, 12.0,1,1, 2.448, 10047.455, 544.757, 53075.518 25/03/08,20:34:54,12,09,1, 12.0,1,1, 2.448, 10047.446, 544.696, 53075.455 25/03/08,20:34:54,13,09,1, 12.0,1,1, 2.448, 10047.401, 544.659, 53075.396 25/03/08,20:34:54,14,09,1, 12.0,1,1, 2.448, 10047.375, 544.607, 53075.319 25/03/08,20:34:54,15,09,1, 12.0,1,1, 2.448, 10047.344, 544.545, 53075.455 25/03/08,20:34:54,16,09,1, 12.0,1,1, 2.448, 10047.307, 544.504, 53075.367 25/03/08,20:34:54,17,09,1, 12.0,1,1, 2.448, 10047.285, 544.454, 53075.326 25/03/08,20:34:54,18,09,1, 12.0,1,1, 2.448, 10047.271, 544.397, 53075.270 25/03/08,20:34:54,19,09,1, 12.0,1,1, 2.448, 10047.263, 544.336, 53075.259 25/03/08,20:34:55,00,09,1, 11.9,1,1, 2.440, 10047.259, 544.336, 53075.259 25/03/08,20:34:55,01,09,1, 11.9,1,1, 2.440, 10047.246, 544.237, 53075.138 25/03/08,20:34:55,02,09,1, 11.9,1,1, 2.440, 10047.205, 544.178, 53075.118 25/03/08,20:34:55,03,09,1, 11.9,1,1, 2.440, 10047.182, 544.124, 53075.100 25/03/08,20:34:55,04,09,1, 11.9,1,1, 2.440, 10047.179, 544.085, 53075.086 25/03/08,20:34:55,05,09,1, 11.9,1,1, 2.440, 10047.169, 544.021, 53074.974 25/03/08,20:34:55,06,09,1, 11.9,1,1, 2.440, 10047.116, 543.998, 53074.959 25/03/08,20:34:55,07,09,1, 11.9,1,1, 2.440, 10047.106, 543.915, 53074.912 25/03/08,20:34:55,08,09,1, 11.9,1,1, 2.440, 10047.112, 543.866, 53075.002 25/03/08,20:34:55,09,09,1, 11.9,1,1, 2.440, 10047.092, 543.801, 53074.946 25/03/08,20:34:55,10,09,1, 11.9,1,1, 2.440, 10047.109, 543.760, 53074.830 25/03/08,20:34:55,11,09,1, 11.9,1,1, 2.440, 10047.099, 543.697, 53074.854 25/03/08,20:34:55,12,09,1, 11.9,1,1, 2.440, 10047.059, 543.643, 53074.904 25/03/08,20:34:55,13,09,1, 11.9,1,1, 2.440, 10047.043, 543.600, 53074.865 25/03/08,20:34:55,14,09,1, 11.9,1,1, 2.440, 10047.033, 543.552, 53074.793 25/03/08,20:34:55,15,09,1, 11.9,1,1, 2.440, 10047.025, 543.523, 53074.733 25/03/08,20:34:55,16,09,1, 11.9,1,1, 2.440, 10047.026, 543.443, 53074.689 25/03/08,20:34:55,17,09,1, 11.9,1,1, 2.440, 10047.014, 543.407, 53074.647 25/03/08,20:34:55,18,09,1, 11.9,1,1, 2.440, 10047.013, 543.364, 53074.728 25/03/08,20:34:55,19,09,1, 11.9,1,1, 2.440, 10047.025, 543.310, 53074.498 25/03/08,20:34:56,00,09,1, 11.9,1,1, 2.451, 10047.017, 543.310, 53074.498 25/03/08,20:34:56,01,09,1, 11.9,1,1, 2.451, 10047.006, 543.216, 53074.647 25/03/08,20:34:56,02,09,1, 11.9,1,1, 2.451, 10047.022, 543.175, 53074.586 25/03/08,20:34:56,03,09,1, 11.9,1,1, 2.451, 10047.013, 543.166, 53074.565 25/03/08,20:34:56,04,09,1, 11.9,1,1, 2.451, 10047.016, 543.084, 53074.584 25/03/08,20:34:56,05,09,1, 11.9,1,1, 2.451, 10046.983, 543.047, 53074.587 25/03/08,20:34:56,06,09,1, 11.9,1,1, 2.451, 10047.001, 543.021, 53074.583 25/03/08,20:34:56,07,09,1, 11.9,1,1, 2.451, 10047.013, 542.979, 53074.532 25/03/08,20:34:56,08,09,1, 11.9,1,1, 2.451, 10047.002, 542.934, 53074.498 25/03/08,20:34:56,09,09,1, 11.9,1,1, 2.451, 10047.007, 542.882, 53074.520 25/03/08,20:34:56,10,09,1, 11.9,1,1, 2.451, 10047.025, 542.848, 53074.420 25/03/08,20:34:56,11,09,1, 11.9,1,1, 2.451, 10047.033, 542.824, 53074.353 25/03/08,20:34:56,12,09,1, 11.9,1,1, 2.451, 10047.034, 542.804, 53074.323 25/03/08,20:34:56,13,09,1, 11.9,1,1, 2.451, 10047.034, 542.775, 53074.370 25/03/08,20:34:56,14,09,1, 11.9,1,1, 2.451, 10047.038, 542.736, 53074.459 25/03/08,20:34:56,15,09,1, 11.9,1,1, 2.451, 10047.053, 542.715, 53074.396 25/03/08,20:34:56,16,09,1, 11.9,1,1, 2.451, 10047.049, 542.697, 53074.337 25/03/08,20:34:56,17,09,1, 11.9,1,1, 2.451, 10047.069, 542.643, 53074.300 25/03/08,20:34:56,18,09,1, 11.9,1,1, 2.451, 10047.095, 542.614, 53074.319 25/03/08,20:34:56,19,09,1, 11.9,1,1, 2.451, 10047.111, 542.591, 53074.317 25/03/08,20:34:57,00,09,1, 11.9,1,1, 2.448, 10047.109, 542.591, 53074.317 25/03/08,20:34:57,01,09,1, 11.9,1,1, 2.448, 10047.144, 542.566, 53074.406 25/03/08,20:34:57,02,09,1, 11.9,1,1, 2.448, 10047.184, 542.520, 53074.275 25/03/08,20:34:57,03,09,1, 11.9,1,1, 2.448, 10047.176, 542.480, 53074.273 25/03/08,20:34:57,04,09,1, 11.9,1,1, 2.448, 10047.190, 542.472, 53074.300 25/03/08,20:34:57,05,09,1, 11.9,1,1, 2.448, 10047.236, 542.448, 53074.285 25/03/08,20:34:57,06,09,1, 11.9,1,1, 2.448, 10047.233, 542.421, 53074.183 25/03/08,20:34:57,07,09,1, 11.9,1,1, 2.448, 10047.302, 542.408, 53074.191 25/03/08,20:34:57,08,09,1, 11.9,1,1, 2.448, 10047.269, 542.410, 53074.296 25/03/08,20:34:57,09,09,1, 11.9,1,1, 2.448, 10047.319, 542.377, 53074.264 25/03/08,20:34:57,10,09,1, 11.9,1,1, 2.448, 10047.329, 542.379, 53074.240 25/03/08,20:34:57,11,09,1, 11.9,1,1, 2.448, 10047.329, 542.344, 53074.254 25/03/08,20:34:57,12,09,1, 11.9,1,1, 2.448, 10047.359, 542.328, 53074.130 25/03/08,20:34:57,13,09,1, 11.9,1,1, 2.448, 10047.392, 542.330, 53074.132 25/03/08,20:34:57,14,09,1, 11.9,1,1, 2.448, 10047.401, 542.306, 53074.182 25/03/08,20:34:57,15,09,1, 11.9,1,1, 2.448, 10047.424, 542.317, 53074.253 25/03/08,20:34:57,16,09,1, 11.9,1,1, 2.448, 10047.438, 542.275, 53074.137 25/03/08,20:34:57,17,09,1, 11.9,1,1, 2.448, 10047.458, 542.306, 53074.172 25/03/08,20:34:57,18,09,1, 11.9,1,1, 2.448, 10047.478, 542.296, 53074.161 25/03/08,20:34:57,19,09,1, 11.9,1,1, 2.448, 10047.487, 542.266, 53074.127 25/03/08,20:34:58,00,08,1, 11.9,1,1, 2.451, 10047.485, 542.266, 53074.127 25/03/08,20:34:58,01,08,1, 11.9,1,1, 2.451, 10047.563, 542.271, 53074.057 25/03/08,20:34:58,02,08,1, 11.9,1,1, 2.451, 10047.553, 542.249, 53074.133 25/03/08,20:34:58,03,08,1, 11.9,1,1, 2.451, 10047.576, 542.282, 53074.078 25/03/08,20:34:58,04,08,1, 11.9,1,1, 2.451, 10047.607, 542.259, 53074.061 25/03/08,20:34:58,05,08,1, 11.9,1,1, 2.451, 10047.619, 542.265, 53074.118 25/03/08,20:34:58,06,08,1, 11.9,1,1, 2.451, 10047.642, 542.275, 53074.031 25/03/08,20:34:58,07,08,1, 11.9,1,1, 2.451, 10047.643, 542.253, 53073.966 25/03/08,20:34:58,08,08,1, 11.9,1,1, 2.451, 10047.683, 542.269, 53074.029 25/03/08,20:34:58,09,08,1, 11.9,1,1, 2.451, 10047.678, 542.278, 53074.013 25/03/08,20:34:58,10,08,1, 11.9,1,1, 2.451, 10047.702, 542.289, 53073.939 25/03/08,20:34:58,11,08,1, 11.9,1,1, 2.451, 10047.726, 542.304, 53073.913 25/03/08,20:34:58,12,08,1, 11.9,1,1, 2.451, 10047.761, 542.298, 53073.907 25/03/08,20:34:58,13,08,1, 11.9,1,1, 2.451, 10047.769, 542.327, 53073.907 25/03/08,20:34:58,14,08,1, 11.9,1,1, 2.451, 10047.771, 542.355, 53073.943 25/03/08,20:34:58,15,08,1, 11.9,1,1, 2.451, 10047.784, 542.346, 53073.896 25/03/08,20:34:58,16,08,1, 11.9,1,1, 2.451, 10047.806, 542.334, 53073.854 25/03/08,20:34:58,17,08,1, 11.9,1,1, 2.451, 10047.806, 542.365, 53073.901 25/03/08,20:34:58,18,08,1, 11.9,1,1, 2.451, 10047.807, 542.361, 53073.830 25/03/08,20:34:58,19,08,1, 11.9,1,1, 2.451, 10047.846, 542.384, 53073.888 25/03/08,20:34:59,00,09,1, 11.9,1,1, 2.450, 10047.843, 542.384, 53073.888 25/03/08,20:34:59,01,09,1, 11.9,1,1, 2.450, 10047.852, 542.415, 53073.860 25/03/08,20:34:59,02,09,1, 11.9,1,1, 2.450, 10047.875, 542.407, 53073.787 25/03/08,20:34:59,03,09,1, 11.9,1,1, 2.450, 10047.872, 542.410, 53073.733 25/03/08,20:34:59,04,09,1, 11.9,1,1, 2.450, 10047.870, 542.440, 53073.724 25/03/08,20:34:59,05,09,1, 11.9,1,1, 2.450, 10047.892, 542.460, 53073.807 25/03/08,20:34:59,06,09,1, 11.9,1,1, 2.450, 10047.871, 542.464, 53073.748 25/03/08,20:34:59,07,09,1, 11.9,1,1, 2.450, 10047.878, 542.459, 53073.499 25/03/08,20:34:59,08,09,1, 11.9,1,1, 2.450, 10047.894, 542.467, 53073.737 25/03/08,20:34:59,09,09,1, 11.9,1,1, 2.450, 10047.919, 542.484, 53073.641 25/03/08,20:34:59,10,09,1, 11.9,1,1, 2.450, 10047.902, 542.481, 53073.637 25/03/08,20:34:59,11,09,1, 11.9,1,1, 2.450, 10047.917, 542.505, 53073.673 25/03/08,20:34:59,12,09,1, 11.9,1,1, 2.450, 10047.912, 542.499, 53073.617 25/03/08,20:34:59,13,09,1, 11.9,1,1, 2.450, 10047.927, 542.502, 53073.601 25/03/08,20:34:59,14,09,1, 11.9,1,1, 2.450, 10047.930, 542.508, 53073.534 25/03/08,20:34:59,15,09,1, 11.9,1,1, 2.450, 10047.932, 542.495, 53073.488 25/03/08,20:34:59,16,09,1, 11.9,1,1, 2.450, 10047.908, 542.503, 53073.496 25/03/08,20:34:59,17,09,1, 11.9,1,1, 2.450, 10047.917, 542.508, 53073.529 25/03/08,20:34:59,18,09,1, 11.9,1,1, 2.450, 10047.909, 542.533, 53073.484 25/03/08,20:34:59,19,09,1, 11.9,1,1, 2.450, 10047.925, 542.513, 53073.425 25/03/08,20:35:00,00,09,1, 11.9,1,1, 2.448, 10047.919, 542.513, 53073.425 25/03/08,20:35:00,01,09,1, 11.9,1,1, 2.448, 10047.916, 542.519, 53073.334 25/03/08,20:35:00,02,09,1, 11.9,1,1, 2.448, 10047.908, 542.521, 53073.421 25/03/08,20:35:00,03,09,1, 11.9,1,1, 2.448, 10047.920, 542.523, 53073.333 25/03/08,20:35:00,04,09,1, 11.9,1,1, 2.448, 10047.883, 542.554, 53073.270 25/03/08,20:35:00,05,09,1, 11.9,1,1, 2.448, 10047.887, 542.526, 53073.203 25/03/08,20:35:00,06,09,1, 11.9,1,1, 2.448, 10047.849, 542.511, 53073.220 25/03/08,20:35:00,07,09,1, 11.9,1,1, 2.448, 10047.862, 542.509, 53073.178 25/03/08,20:35:00,08,09,1, 11.9,1,1, 2.448, 10047.842, 542.526, 53073.101 25/03/08,20:35:00,09,09,1, 11.9,1,1, 2.448, 10047.865, 542.496, 53073.186 25/03/08,20:35:00,10,09,1, 11.9,1,1, 2.448, 10047.854, 542.514, 53073.070 25/03/08,20:35:00,11,09,1, 11.9,1,1, 2.448, 10047.854, 542.498, 53073.031 25/03/08,20:35:00,12,09,1, 11.9,1,1, 2.448, 10047.825, 542.474, 53073.003 25/03/08,20:35:00,13,09,1, 11.9,1,1, 2.448, 10047.797, 542.495, 53073.014 25/03/08,20:35:00,14,09,1, 11.9,1,1, 2.448, 10047.769, 542.477, 53072.934 25/03/08,20:35:00,15,09,1, 11.9,1,1, 2.448, 10047.777, 542.482, 53072.903 25/03/08,20:35:00,16,09,1, 11.9,1,1, 2.448, 10047.748, 542.444, 53072.928 25/03/08,20:35:00,17,09,1, 11.9,1,1, 2.448, 10047.734, 542.461, 53072.912 25/03/08,20:35:00,18,09,1, 11.9,1,1, 2.448, 10047.674, 542.452, 53072.977 25/03/08,20:35:00,19,09,1, 11.9,1,1, 2.448, 10047.675, 542.417, 53072.851 25/03/08,20:35:01,00,09,1, 11.9,1,1, 2.451, 10047.668, 542.417, 53072.851 25/03/08,20:35:01,01,09,1, 11.9,1,1, 2.451, 10047.647, 542.422, 53072.771 25/03/08,20:35:01,02,09,1, 11.9,1,1, 2.451, 10047.606, 542.376, 53072.737 25/03/08,20:35:01,03,09,1, 11.9,1,1, 2.451, 10047.577, 542.349, 53072.756 25/03/08,20:35:01,04,09,1, 11.9,1,1, 2.451, 10047.538, 542.369, 53072.708 25/03/08,20:35:01,05,09,1, 11.9,1,1, 2.451, 10047.504, 542.336, 53072.681 25/03/08,20:35:01,06,09,1, 11.9,1,1, 2.451, 10047.492, 542.305, 53072.600 25/03/08,20:35:01,07,09,1, 11.9,1,1, 2.451, 10047.455, 542.302, 53072.565 25/03/08,20:35:01,08,09,1, 11.9,1,1, 2.451, 10047.448, 542.259, 53072.468 25/03/08,20:35:01,09,09,1, 11.9,1,1, 2.451, 10047.418, 542.263, 53072.445 25/03/08,20:35:01,10,09,1, 11.9,1,1, 2.451, 10047.384, 542.214, 53072.468 25/03/08,20:35:01,11,09,1, 11.9,1,1, 2.451, 10047.326, 542.215, 53072.428 25/03/08,20:35:01,12,09,1, 11.9,1,1, 2.451, 10047.297, 542.193, 53072.414 25/03/08,20:35:01,13,09,1, 11.9,1,1, 2.451, 10047.275, 542.184, 53072.326 25/03/08,20:35:01,14,09,1, 11.9,1,1, 2.451, 10047.241, 542.162, 53072.321 25/03/08,20:35:01,15,09,1, 11.9,1,1, 2.451, 10047.202, 542.143, 53072.288 25/03/08,20:35:01,16,09,1, 11.9,1,1, 2.451, 10047.171, 542.140, 53072.260 25/03/08,20:35:01,17,09,1, 11.9,1,1, 2.451, 10047.127, 542.091, 53072.204 25/03/08,20:35:01,18,09,1, 11.9,1,1, 2.451, 10047.089, 542.084, 53072.189 25/03/08,20:35:01,19,09,1, 11.9,1,1, 2.451, 10047.065, 542.064, 53072.154 25/03/08,20:35:02,00,09,1, 11.9,1,1, 2.446, 10047.059, 542.064, 53072.154 25/03/08,20:35:02,01,09,1, 11.9,1,1, 2.446, 10046.976, 542.009, 53071.998 25/03/08,20:35:02,02,09,1, 11.9,1,1, 2.446, 10046.944, 541.998, 53072.020 25/03/08,20:35:02,03,09,1, 11.9,1,1, 2.446, 10046.892, 541.964, 53071.963 25/03/08,20:35:02,04,09,1, 11.9,1,1, 2.446, 10046.880, 541.941, 53071.933 25/03/08,20:35:02,05,09,1, 11.9,1,1, 2.446, 10046.825, 541.918, 53071.887 25/03/08,20:35:02,06,09,1, 11.9,1,1, 2.446, 10046.792, 541.924, 53071.911 25/03/08,20:35:02,07,09,1, 11.9,1,1, 2.446, 10046.763, 541.887, 53071.796 25/03/08,20:35:02,08,09,1, 11.9,1,1, 2.446, 10046.724, 541.867, 53071.732 25/03/08,20:35:02,09,09,1, 11.9,1,1, 2.446, 10046.710, 541.844, 53071.768 25/03/08,20:35:02,10,09,1, 11.9,1,1, 2.446, 10046.674, 541.827, 53071.642 25/03/08,20:35:02,11,09,1, 11.9,1,1, 2.446, 10046.615, 541.808, 53071.703 25/03/08,20:35:02,12,09,1, 11.9,1,1, 2.446, 10046.587, 541.777, 53071.584 25/03/08,20:35:02,13,09,1, 11.9,1,1, 2.446, 10046.563, 541.774, 53071.623 25/03/08,20:35:02,14,09,1, 11.9,1,1, 2.446, 10046.528, 541.759, 53071.541 25/03/08,20:35:02,15,09,1, 11.9,1,1, 2.446, 10046.491, 541.762, 53071.459 25/03/08,20:35:02,16,09,1, 11.9,1,1, 2.446, 10046.449, 541.727, 53071.430 25/03/08,20:35:02,17,09,1, 11.9,1,1, 2.446, 10046.409, 541.730, 53071.413 25/03/08,20:35:02,18,09,1, 11.9,1,1, 2.446, 10046.386, 541.725, 53071.357 25/03/08,20:35:02,19,09,1, 11.9,1,1, 2.446, 10046.337, 541.714, 53071.353 25/03/08,20:35:03,00,09,1, 11.9,1,1, 2.450, 10046.333, 541.714, 53071.353 25/03/08,20:35:03,01,09,1, 11.9,1,1, 2.450, 10046.293, 541.711, 53071.320 25/03/08,20:35:03,02,09,1, 11.9,1,1, 2.450, 10046.267, 541.710, 53071.252 25/03/08,20:35:03,03,09,1, 11.9,1,1, 2.450, 10046.227, 541.684, 53071.152 25/03/08,20:35:03,04,09,1, 11.9,1,1, 2.450, 10046.201, 541.679, 53071.133 25/03/08,20:35:03,05,09,1, 11.9,1,1, 2.450, 10046.168, 541.676, 53071.209 25/03/08,20:35:03,06,09,1, 11.9,1,1, 2.450, 10046.129, 541.683, 53071.075 25/03/08,20:35:03,07,09,1, 11.9,1,1, 2.450, 10046.110, 541.673, 53071.128 25/03/08,20:35:03,08,09,1, 11.9,1,1, 2.450, 10046.078, 541.679, 53071.075 25/03/08,20:35:03,09,09,1, 11.9,1,1, 2.450, 10046.042, 541.666, 53071.040 25/03/08,20:35:03,10,09,1, 11.9,1,1, 2.450, 10046.015, 541.667, 53070.975 25/03/08,20:35:03,11,09,1, 11.9,1,1, 2.450, 10045.994, 541.676, 53070.979 25/03/08,20:35:03,12,09,1, 11.9,1,1, 2.450, 10045.965, 541.670, 53070.915 25/03/08,20:35:03,13,09,1, 11.9,1,1, 2.450, 10045.939, 541.685, 53070.917 25/03/08,20:35:03,14,09,1, 11.9,1,1, 2.450, 10045.894, 541.670, 53070.842 25/03/08,20:35:03,15,09,1, 11.9,1,1, 2.450, 10045.864, 541.673, 53070.857 25/03/08,20:35:03,16,09,1, 11.9,1,1, 2.450, 10045.840, 541.663, 53070.855 25/03/08,20:35:03,17,09,1, 11.9,1,1, 2.450, 10045.818, 541.661, 53070.716 25/03/08,20:35:03,18,09,1, 11.9,1,1, 2.450, 10045.776, 541.659, 53070.719 25/03/08,20:35:03,19,09,1, 11.9,1,1, 2.450, 10045.747, 541.664, 53070.673 25/03/08,20:35:04,00,09,1, 11.9,1,1, 2.453, 10045.741, 541.664, 53070.673 25/03/08,20:35:04,01,09,1, 11.9,1,1, 2.453, 10045.716, 541.650, 53070.617 25/03/08,20:35:04,02,09,1, 11.9,1,1, 2.453, 10045.695, 541.668, 53070.545 25/03/08,20:35:04,03,09,1, 11.9,1,1, 2.453, 10045.643, 541.661, 53070.525 25/03/08,20:35:04,04,09,1, 11.9,1,1, 2.453, 10045.625, 541.664, 53070.477 25/03/08,20:35:04,05,09,1, 11.9,1,1, 2.453, 10045.613, 541.652, 53070.500 25/03/08,20:35:04,06,09,1, 11.9,1,1, 2.453, 10045.590, 541.662, 53070.502 25/03/08,20:35:04,07,09,1, 11.9,1,1, 2.453, 10045.576, 541.653, 53070.445 25/03/08,20:35:04,08,09,1, 11.9,1,1, 2.453, 10045.537, 541.666, 53070.606 25/03/08,20:35:04,09,09,1, 11.9,1,1, 2.453, 10045.526, 541.653, 53070.370 25/03/08,20:35:04,10,09,1, 11.9,1,1, 2.453, 10045.526, 541.670, 53070.414 25/03/08,20:35:04,11,09,1, 11.9,1,1, 2.453, 10045.519, 541.664, 53070.363 25/03/08,20:35:04,12,09,1, 11.9,1,1, 2.453, 10045.520, 541.682, 53070.316 25/03/08,20:35:04,13,09,1, 11.9,1,1, 2.453, 10045.495, 541.672, 53070.337 25/03/08,20:35:04,14,09,1, 11.9,1,1, 2.453, 10045.515, 541.648, 53070.243 25/03/08,20:35:04,15,09,1, 11.9,1,1, 2.453, 10045.496, 541.684, 53070.283 25/03/08,20:35:04,16,09,1, 11.9,1,1, 2.453, 10045.476, 541.682, 53070.259 25/03/08,20:35:04,17,09,1, 11.9,1,1, 2.453, 10045.471, 541.695, 53070.105 25/03/08,20:35:04,18,09,1, 11.9,1,1, 2.453, 10045.483, 541.679, 53070.211 25/03/08,20:35:04,19,09,1, 11.9,1,1, 2.453, 10045.474, 541.687, 53070.101 25/03/08,20:35:05,00,08,1, 11.9,1,1, 2.446, 10045.474, 541.687, 53070.101 25/03/08,20:35:05,01,08,1, 11.9,1,1, 2.446, 10045.452, 541.695, 53070.100 25/03/08,20:35:05,02,08,1, 11.9,1,1, 2.446, 10045.441, 541.700, 53070.178 25/03/08,20:35:05,03,08,1, 11.9,1,1, 2.446, 10045.468, 541.724, 53070.085 25/03/08,20:35:05,04,08,1, 11.9,1,1, 2.446, 10045.451, 541.699, 53070.042 25/03/08,20:35:05,05,08,1, 11.9,1,1, 2.446, 10045.472, 541.712, 53070.115 25/03/08,20:35:05,06,08,1, 11.9,1,1, 2.446, 10045.475, 541.746, 53070.030 25/03/08,20:35:05,07,08,1, 11.9,1,1, 2.446, 10045.456, 541.738, 53069.968 25/03/08,20:35:05,08,08,1, 11.9,1,1, 2.446, 10045.469, 541.768, 53070.068 25/03/08,20:35:05,09,08,1, 11.9,1,1, 2.446, 10045.459, 541.773, 53070.032 25/03/08,20:35:05,10,08,1, 11.9,1,1, 2.446, 10045.494, 541.765, 53069.949 25/03/08,20:35:05,11,08,1, 11.9,1,1, 2.446, 10045.478, 541.774, 53069.993 25/03/08,20:35:05,12,08,1, 11.9,1,1, 2.446, 10045.493, 541.783, 53069.894 25/03/08,20:35:05,13,08,1, 11.9,1,1, 2.446, 10045.510, 541.815, 53069.983 25/03/08,20:35:05,14,08,1, 11.9,1,1, 2.446, 10045.489, 541.797, 53070.020 25/03/08,20:35:05,15,08,1, 11.9,1,1, 2.446, 10045.511, 541.855, 53070.054 25/03/08,20:35:05,16,08,1, 11.9,1,1, 2.446, 10045.534, 541.882, 53069.996 25/03/08,20:35:05,17,08,1, 11.9,1,1, 2.446, 10045.522, 541.849, 53070.019 25/03/08,20:35:05,18,08,1, 11.9,1,1, 2.446, 10045.534, 541.874, 53069.939 25/03/08,20:35:05,19,08,1, 11.9,1,1, 2.446, 10045.582, 541.891, 53069.933 25/03/08,20:35:06,00,09,1, 11.9,1,1, 2.449, 10045.582, 541.891, 53069.933 25/03/08,20:35:06,01,09,1, 11.9,1,1, 2.449, 10045.579, 541.930, 53069.899 25/03/08,20:35:06,02,09,1, 11.9,1,1, 2.449, 10045.575, 541.939, 53069.926 25/03/08,20:35:06,03,09,1, 11.9,1,1, 2.449, 10045.570, 541.985, 53069.985 25/03/08,20:35:06,04,09,1, 11.9,1,1, 2.449, 10045.604, 542.003, 53069.990 25/03/08,20:35:06,05,09,1, 11.9,1,1, 2.449, 10045.627, 542.018, 53069.907 25/03/08,20:35:06,06,09,1, 11.9,1,1, 2.449, 10045.634, 542.060, 53069.978 25/03/08,20:35:06,07,09,1, 11.9,1,1, 2.449, 10045.651, 542.078, 53070.022 25/03/08,20:35:06,08,09,1, 11.9,1,1, 2.449, 10045.656, 542.113, 53070.069 25/03/08,20:35:06,09,09,1, 11.9,1,1, 2.449, 10045.676, 542.125, 53070.034 25/03/08,20:35:06,10,09,1, 11.9,1,1, 2.449, 10045.675, 542.153, 53070.060 25/03/08,20:35:06,11,09,1, 11.9,1,1, 2.449, 10045.680, 542.160, 53070.040 25/03/08,20:35:06,12,09,1, 11.9,1,1, 2.449, 10045.704, 542.216, 53070.089 25/03/08,20:35:06,13,09,1, 11.9,1,1, 2.449, 10045.743, 542.233, 53070.011 25/03/08,20:35:06,14,09,1, 11.9,1,1, 2.449, 10045.728, 542.262, 53070.065 25/03/08,20:35:06,15,09,1, 11.9,1,1, 2.449, 10045.734, 542.295, 53070.049 25/03/08,20:35:06,16,09,1, 11.9,1,1, 2.449, 10045.738, 542.299, 53069.999 25/03/08,20:35:06,17,09,1, 11.9,1,1, 2.449, 10045.764, 542.344, 53070.080 25/03/08,20:35:06,18,09,1, 11.9,1,1, 2.449, 10045.779, 542.373, 53070.112 25/03/08,20:35:06,19,09,1, 11.9,1,1, 2.449, 10045.777, 542.388, 53070.075 25/03/08,20:35:07,00,09,1, 11.9,1,1, 2.448, 10045.774, 542.388, 53070.075 25/03/08,20:35:07,01,09,1, 11.9,1,1, 2.448, 10045.770, 542.462, 53070.188 25/03/08,20:35:07,02,09,1, 11.9,1,1, 2.448, 10045.773, 542.506, 53070.179 25/03/08,20:35:07,03,09,1, 11.9,1,1, 2.448, 10045.759, 542.510, 53070.189 25/03/08,20:35:07,04,09,1, 11.9,1,1, 2.448, 10045.758, 542.591, 53070.268 25/03/08,20:35:07,05,09,1, 11.9,1,1, 2.448, 10045.729, 542.604, 53070.236 25/03/08,20:35:07,06,09,1, 11.9,1,1, 2.448, 10045.751, 542.633, 53070.196 25/03/08,20:35:07,07,09,1, 11.9,1,1, 2.448, 10045.727, 542.682, 53070.184 25/03/08,20:35:07,08,09,1, 11.9,1,1, 2.448, 10045.728, 542.700, 53070.243 25/03/08,20:35:07,09,09,1, 11.9,1,1, 2.448, 10045.734, 542.763, 53070.236 25/03/08,20:35:07,10,09,1, 11.9,1,1, 2.448, 10045.740, 542.780, 53070.191 25/03/08,20:35:07,11,09,1, 11.9,1,1, 2.448, 10045.734, 542.838, 53070.274 25/03/08,20:35:07,12,09,1, 11.9,1,1, 2.448, 10045.713, 542.874, 53070.260 25/03/08,20:35:07,13,09,1, 11.9,1,1, 2.448, 10045.715, 542.928, 53070.276 25/03/08,20:35:07,14,09,1, 11.9,1,1, 2.448, 10045.672, 542.954, 53070.323 25/03/08,20:35:07,15,09,1, 11.9,1,1, 2.448, 10045.682, 543.008, 53070.326 25/03/08,20:35:07,16,09,1, 11.9,1,1, 2.448, 10045.670, 543.049, 53070.326 25/03/08,20:35:07,17,09,1, 11.9,1,1, 2.448, 10045.646, 543.100, 53070.310 25/03/08,20:35:07,18,09,1, 11.9,1,1, 2.448, 10045.619, 543.150, 53070.328 25/03/08,20:35:07,19,09,1, 11.9,1,1, 2.448, 10045.619, 543.180, 53070.234 25/03/08,20:35:08,00,08,1, 11.9,1,1, 2.448, 10045.615, 543.180, 53070.234 25/03/08,20:35:08,01,08,1, 11.9,1,1, 2.448, 10045.587, 543.282, 53070.269 25/03/08,20:35:08,02,08,1, 11.9,1,1, 2.448, 10045.569, 543.331, 53070.182 25/03/08,20:35:08,03,08,1, 11.9,1,1, 2.448, 10045.542, 543.395, 53070.307 25/03/08,20:35:08,04,08,1, 11.9,1,1, 2.448, 10045.530, 543.426, 53070.310 25/03/08,20:35:08,05,08,1, 11.9,1,1, 2.448, 10045.539, 543.464, 53070.338 25/03/08,20:35:08,06,08,1, 11.9,1,1, 2.448, 10045.489, 543.515, 53070.324 25/03/08,20:35:08,07,08,1, 11.9,1,1, 2.448, 10045.491, 543.566, 53070.265 25/03/08,20:35:08,08,08,1, 11.9,1,1, 2.448, 10045.489, 543.587, 53070.268 25/03/08,20:35:08,09,08,1, 11.9,1,1, 2.448, 10045.451, 543.652, 53070.273 25/03/08,20:35:08,10,08,1, 11.9,1,1, 2.448, 10045.423, 543.667, 53070.342 25/03/08,20:35:08,11,08,1, 11.9,1,1, 2.448, 10045.417, 543.707, 53070.214 25/03/08,20:35:08,12,08,1, 11.9,1,1, 2.448, 10045.388, 543.754, 53070.254 25/03/08,20:35:08,13,08,1, 11.9,1,1, 2.448, 10045.378, 543.803, 53070.244 25/03/08,20:35:08,14,08,1, 11.9,1,1, 2.448, 10045.345, 543.831, 53070.151 25/03/08,20:35:08,15,08,1, 11.9,1,1, 2.448, 10045.319, 543.882, 53070.126 25/03/08,20:35:08,16,08,1, 11.9,1,1, 2.448, 10045.291, 543.894, 53070.130 25/03/08,20:35:08,17,08,1, 11.9,1,1, 2.448, 10045.242, 543.955, 53070.180 25/03/08,20:35:08,18,08,1, 11.9,1,1, 2.448, 10045.234, 543.989, 53070.107 25/03/08,20:35:08,19,08,1, 11.9,1,1, 2.448, 10045.225, 544.035, 53070.144 25/03/08,20:35:09,00,08,1, 11.9,1,1, 2.449, 10045.223, 544.035, 53070.144 25/03/08,20:35:09,01,08,1, 11.9,1,1, 2.449, 10045.164, 544.117, 53070.113 25/03/08,20:35:09,02,08,1, 11.9,1,1, 2.449, 10045.135, 544.131, 53070.073 25/03/08,20:35:09,03,08,1, 11.9,1,1, 2.449, 10045.108, 544.155, 53070.118 25/03/08,20:35:09,04,08,1, 11.9,1,1, 2.449, 10045.110, 544.171, 53070.064 25/03/08,20:35:09,05,08,1, 11.9,1,1, 2.449, 10045.092, 544.243, 53070.018 25/03/08,20:35:09,06,08,1, 11.9,1,1, 2.449, 10045.068, 544.233, 53069.992 25/03/08,20:35:09,07,08,1, 11.9,1,1, 2.449, 10045.020, 544.254, 53069.957 25/03/08,20:35:09,08,08,1, 11.9,1,1, 2.449, 10044.990, 544.297, 53069.959 25/03/08,20:35:09,09,08,1, 11.9,1,1, 2.449, 10044.958, 544.326, 53069.875 25/03/08,20:35:09,10,08,1, 11.9,1,1, 2.449, 10044.944, 544.366, 53069.845 25/03/08,20:35:09,11,08,1, 11.9,1,1, 2.449, 10044.914, 544.393, 53069.828 25/03/08,20:35:09,12,08,1, 11.9,1,1, 2.449, 10044.895, 544.397, 53069.794 25/03/08,20:35:09,13,08,1, 11.9,1,1, 2.449, 10044.878, 544.419, 53069.754 25/03/08,20:35:09,14,08,1, 11.9,1,1, 2.449, 10044.855, 544.435, 53069.767 25/03/08,20:35:09,15,08,1, 11.9,1,1, 2.449, 10044.832, 544.462, 53069.647 25/03/08,20:35:09,16,08,1, 11.9,1,1, 2.449, 10044.797, 544.478, 53069.743 25/03/08,20:35:09,17,08,1, 11.9,1,1, 2.449, 10044.799, 544.516, 53069.722 25/03/08,20:35:09,18,08,1, 11.9,1,1, 2.449, 10044.777, 544.528, 53069.680 25/03/08,20:35:09,19,08,1, 11.9,1,1, 2.449, 10044.783, 544.536, 53069.632 25/03/08,20:35:10,00,09,1, 12.0,1,1, 2.450, 10044.781, 544.536, 53069.632 25/03/08,20:35:10,01,09,1, 12.0,1,1, 2.450, 10044.750, 544.581, 53069.492 25/03/08,20:35:10,02,09,1, 12.0,1,1, 2.450, 10044.724, 544.580, 53069.520 25/03/08,20:35:10,03,09,1, 12.0,1,1, 2.450, 10044.711, 544.611, 53069.455 25/03/08,20:35:10,04,09,1, 12.0,1,1, 2.450, 10044.674, 544.633, 53069.406 25/03/08,20:35:10,05,09,1, 12.0,1,1, 2.450, 10044.696, 544.646, 53069.324 25/03/08,20:35:10,06,09,1, 12.0,1,1, 2.450, 10044.682, 544.676, 53069.343 25/03/08,20:35:10,07,09,1, 12.0,1,1, 2.450, 10044.657, 544.685, 53069.348 25/03/08,20:35:10,08,09,1, 12.0,1,1, 2.450, 10044.668, 544.721, 53069.315 25/03/08,20:35:10,09,09,1, 12.0,1,1, 2.450, 10044.645, 544.736, 53069.249 25/03/08,20:35:10,10,09,1, 12.0,1,1, 2.450, 10044.636, 544.748, 53069.216 25/03/08,20:35:10,11,09,1, 12.0,1,1, 2.450, 10044.665, 544.760, 53069.190 25/03/08,20:35:10,12,09,1, 12.0,1,1, 2.450, 10044.624, 544.769, 53069.157 25/03/08,20:35:10,13,09,1, 12.0,1,1, 2.450, 10044.632, 544.801, 53069.147 25/03/08,20:35:10,14,09,1, 12.0,1,1, 2.450, 10044.613, 544.816, 53069.139 25/03/08,20:35:10,15,09,1, 12.0,1,1, 2.450, 10044.630, 544.833, 53069.003 25/03/08,20:35:10,16,09,1, 12.0,1,1, 2.450, 10044.621, 544.842, 53068.986 25/03/08,20:35:10,17,09,1, 12.0,1,1, 2.450, 10044.578, 544.870, 53068.890 25/03/08,20:35:10,18,09,1, 12.0,1,1, 2.450, 10044.599, 544.887, 53068.786 25/03/08,20:35:10,19,09,1, 12.0,1,1, 2.450, 10044.621, 544.911, 53069.015 25/03/08,20:35:11,00,09,1, 11.9,1,1, 2.440, 10044.614, 544.911, 53069.015 25/03/08,20:35:11,01,09,1, 11.9,1,1, 2.440, 10044.606, 544.917, 53068.865 25/03/08,20:35:11,02,09,1, 11.9,1,1, 2.440, 10044.553, 544.961, 53068.800 25/03/08,20:35:11,03,09,1, 11.9,1,1, 2.440, 10044.554, 544.960, 53068.809 25/03/08,20:35:11,04,09,1, 11.9,1,1, 2.440, 10044.553, 545.003, 53068.758 25/03/08,20:35:11,05,09,1, 11.9,1,1, 2.440, 10044.542, 545.021, 53068.717 25/03/08,20:35:11,06,09,1, 11.9,1,1, 2.440, 10044.528, 545.036, 53068.656 25/03/08,20:35:11,07,09,1, 11.9,1,1, 2.440, 10044.531, 545.054, 53068.614 25/03/08,20:35:11,08,09,1, 11.9,1,1, 2.440, 10044.508, 545.083, 53068.670 25/03/08,20:35:11,09,09,1, 11.9,1,1, 2.440, 10044.503, 545.087, 53068.551 25/03/08,20:35:11,10,09,1, 11.9,1,1, 2.440, 10044.491, 545.120, 53068.495 25/03/08,20:35:11,11,09,1, 11.9,1,1, 2.440, 10044.483, 545.149, 53068.487 25/03/08,20:35:11,12,09,1, 11.9,1,1, 2.440, 10044.473, 545.195, 53068.512 25/03/08,20:35:11,13,09,1, 11.9,1,1, 2.440, 10044.474, 545.216, 53068.466 25/03/08,20:35:11,14,09,1, 11.9,1,1, 2.440, 10044.476, 545.234, 53068.407 25/03/08,20:35:11,15,09,1, 11.9,1,1, 2.440, 10044.484, 545.253, 53068.424 25/03/08,20:35:11,16,09,1, 11.9,1,1, 2.440, 10044.444, 545.286, 53068.377 25/03/08,20:35:11,17,09,1, 11.9,1,1, 2.440, 10044.443, 545.289, 53068.344 25/03/08,20:35:11,18,09,1, 11.9,1,1, 2.440, 10044.446, 545.328, 53068.347 25/03/08,20:35:11,19,09,1, 11.9,1,1, 2.440, 10044.431, 545.360, 53068.332 25/03/08,20:35:12,00,09,1, 11.9,1,1, 2.449, 10044.430, 545.360, 53068.332 25/03/08,20:35:12,01,09,1, 11.9,1,1, 2.449, 10044.473, 545.395, 53068.249 25/03/08,20:35:12,02,09,1, 11.9,1,1, 2.449, 10044.406, 545.422, 53068.210 25/03/08,20:35:12,03,09,1, 11.9,1,1, 2.449, 10044.432, 545.456, 53068.188 25/03/08,20:35:12,04,09,1, 11.9,1,1, 2.449, 10044.381, 545.466, 53068.146 25/03/08,20:35:12,05,09,1, 11.9,1,1, 2.449, 10044.394, 545.472, 53068.053 25/03/08,20:35:12,06,09,1, 11.9,1,1, 2.449, 10044.409, 545.506, 53068.065 25/03/08,20:35:12,07,09,1, 11.9,1,1, 2.449, 10044.394, 545.524, 53068.046 25/03/08,20:35:12,08,09,1, 11.9,1,1, 2.449, 10044.374, 545.553, 53068.068 25/03/08,20:35:12,09,09,1, 11.9,1,1, 2.449, 10044.372, 545.606, 53068.071 25/03/08,20:35:12,10,09,1, 11.9,1,1, 2.449, 10044.361, 545.588, 53068.066 25/03/08,20:35:12,11,09,1, 11.9,1,1, 2.449, 10044.356, 545.608, 53067.926 25/03/08,20:35:12,12,09,1, 11.9,1,1, 2.449, 10044.327, 545.639, 53067.988 25/03/08,20:35:12,13,09,1, 11.9,1,1, 2.449, 10044.304, 545.675, 53067.885 25/03/08,20:35:12,14,09,1, 11.9,1,1, 2.449, 10044.335, 545.668, 53067.926 25/03/08,20:35:12,15,09,1, 11.9,1,1, 2.449, 10044.304, 545.686, 53067.865 25/03/08,20:35:12,16,09,1, 11.9,1,1, 2.449, 10044.288, 545.725, 53067.879 25/03/08,20:35:12,17,09,1, 11.9,1,1, 2.449, 10044.302, 545.737, 53067.782 25/03/08,20:35:12,18,09,1, 11.9,1,1, 2.449, 10044.309, 545.752, 53067.818 25/03/08,20:35:12,19,09,1, 11.9,1,1, 2.449, 10044.262, 545.763, 53067.822 25/03/08,20:35:13,00,08,1, 11.9,1,1, 2.450, 10044.255, 545.763, 53067.822 25/03/08,20:35:13,01,08,1, 11.9,1,1, 2.450, 10044.267, 545.808, 53067.750 25/03/08,20:35:13,02,08,1, 11.9,1,1, 2.450, 10044.238, 545.799, 53067.663 25/03/08,20:35:13,03,08,1, 11.9,1,1, 2.450, 10044.242, 545.820, 53067.676 25/03/08,20:35:13,04,08,1, 11.9,1,1, 2.450, 10044.257, 545.838, 53067.639 25/03/08,20:35:13,05,08,1, 11.9,1,1, 2.450, 10044.206, 545.848, 53067.599 25/03/08,20:35:13,06,08,1, 11.9,1,1, 2.450, 10044.229, 545.880, 53067.626 25/03/08,20:35:13,07,08,1, 11.9,1,1, 2.450, 10044.204, 545.873, 53067.537 25/03/08,20:35:13,08,08,1, 11.9,1,1, 2.450, 10044.198, 545.882, 53067.557 25/03/08,20:35:13,09,08,1, 11.9,1,1, 2.450, 10044.190, 545.894, 53067.625 25/03/08,20:35:13,10,08,1, 11.9,1,1, 2.450, 10044.208, 545.905, 53067.610 25/03/08,20:35:13,11,08,1, 11.9,1,1, 2.450, 10044.176, 545.903, 53067.575 25/03/08,20:35:13,12,08,1, 11.9,1,1, 2.450, 10044.172, 545.904, 53067.473 25/03/08,20:35:13,13,08,1, 11.9,1,1, 2.450, 10044.177, 545.925, 53067.424 25/03/08,20:35:13,14,08,1, 11.9,1,1, 2.450, 10044.144, 545.914, 53067.450 25/03/08,20:35:13,15,08,1, 11.9,1,1, 2.450, 10044.154, 545.950, 53067.487 25/03/08,20:35:13,16,08,1, 11.9,1,1, 2.450, 10044.162, 545.929, 53067.481 25/03/08,20:35:13,17,08,1, 11.9,1,1, 2.450, 10044.128, 545.951, 53067.465 25/03/08,20:35:13,18,08,1, 11.9,1,1, 2.450, 10044.152, 545.946, 53067.417 25/03/08,20:35:13,19,08,1, 11.9,1,1, 2.450, 10044.151, 545.944, 53067.376 25/03/08,20:35:14,00,08,1, 11.9,1,1, 2.448, 10044.147, 545.944, 53067.376 25/03/08,20:35:14,01,08,1, 11.9,1,1, 2.448, 10044.128, 545.953, 53067.311 25/03/08,20:35:14,02,08,1, 11.9,1,1, 2.448, 10044.166, 545.968, 53067.311 25/03/08,20:35:14,03,08,1, 11.9,1,1, 2.448, 10044.126, 545.979, 53067.359 25/03/08,20:35:14,04,08,1, 11.9,1,1, 2.448, 10044.120, 545.942, 53067.365 25/03/08,20:35:14,05,08,1, 11.9,1,1, 2.448, 10044.121, 545.959, 53067.373 25/03/08,20:35:14,06,08,1, 11.9,1,1, 2.448, 10044.140, 545.970, 53067.244 25/03/08,20:35:14,07,08,1, 11.9,1,1, 2.448, 10044.123, 545.964, 53067.222 25/03/08,20:35:14,08,08,1, 11.9,1,1, 2.448, 10044.108, 545.970, 53067.163 25/03/08,20:35:14,09,08,1, 11.9,1,1, 2.448, 10044.126, 545.974, 53067.248 25/03/08,20:35:14,10,08,1, 11.9,1,1, 2.448, 10044.115, 545.944, 53067.320 25/03/08,20:35:14,11,08,1, 11.9,1,1, 2.448, 10044.135, 545.948, 53067.237 25/03/08,20:35:14,12,08,1, 11.9,1,1, 2.448, 10044.145, 545.945, 53067.285 25/03/08,20:35:14,13,08,1, 11.9,1,1, 2.448, 10044.109, 545.939, 53067.206 25/03/08,20:35:14,14,08,1, 11.9,1,1, 2.448, 10044.139, 545.927, 53067.153 25/03/08,20:35:14,15,08,1, 11.9,1,1, 2.448, 10044.147, 545.912, 53067.038 25/03/08,20:35:14,16,08,1, 11.9,1,1, 2.448, 10044.117, 545.921, 53067.283 25/03/08,20:35:14,17,08,1, 11.9,1,1, 2.448, 10044.110, 545.950, 53067.299 25/03/08,20:35:14,18,08,1, 11.9,1,1, 2.448, 10044.122, 545.945, 53067.242 25/03/08,20:35:14,19,08,1, 11.9,1,1, 2.448, 10044.129, 545.940, 53067.204 25/03/08,20:35:15,00,08,1, 11.9,1,1, 2.449, 10044.122, 545.940, 53067.204 25/03/08,20:35:15,01,08,1, 11.9,1,1, 2.449, 10044.142, 545.943, 53067.105 25/03/08,20:35:15,02,08,1, 11.9,1,1, 2.449, 10044.131, 545.932, 53067.110 25/03/08,20:35:15,03,08,1, 11.9,1,1, 2.449, 10044.141, 545.935, 53067.174 25/03/08,20:35:15,04,08,1, 11.9,1,1, 2.449, 10044.144, 545.937, 53067.190 25/03/08,20:35:15,05,08,1, 11.9,1,1, 2.449, 10044.148, 545.900, 53067.086 25/03/08,20:35:15,06,08,1, 11.9,1,1, 2.449, 10044.149, 545.905, 53067.185 25/03/08,20:35:15,07,08,1, 11.9,1,1, 2.449, 10044.152, 545.913, 53067.157 25/03/08,20:35:15,08,08,1, 11.9,1,1, 2.449, 10044.144, 545.908, 53067.053 25/03/08,20:35:15,09,08,1, 11.9,1,1, 2.449, 10044.162, 545.909, 53067.068 25/03/08,20:35:15,10,08,1, 11.9,1,1, 2.449, 10044.182, 545.900, 53067.135 25/03/08,20:35:15,11,08,1, 11.9,1,1, 2.449, 10044.190, 545.881, 53067.081 25/03/08,20:35:15,12,08,1, 11.9,1,1, 2.449, 10044.156, 545.896, 53067.092 25/03/08,20:35:15,13,08,1, 11.9,1,1, 2.449, 10044.156, 545.889, 53067.110 25/03/08,20:35:15,14,08,1, 11.9,1,1, 2.449, 10044.182, 545.895, 53067.070 25/03/08,20:35:15,15,08,1, 11.9,1,1, 2.449, 10044.145, 545.862, 53066.950 25/03/08,20:35:15,16,08,1, 11.9,1,1, 2.449, 10044.167, 545.852, 53066.962 25/03/08,20:35:15,17,08,1, 11.9,1,1, 2.449, 10044.181, 545.860, 53067.011 25/03/08,20:35:15,18,08,1, 11.9,1,1, 2.449, 10044.172, 545.867, 53067.072 25/03/08,20:35:15,19,08,1, 11.9,1,1, 2.449, 10044.158, 545.841, 53067.070 25/03/08,20:35:16,00,08,1, 11.9,1,1, 2.450, 10044.155, 545.841, 53067.070 25/03/08,20:35:16,01,08,1, 11.9,1,1, 2.450, 10044.151, 545.791, 53067.050 25/03/08,20:35:16,02,08,1, 11.9,1,1, 2.450, 10044.153, 545.794, 53067.013 25/03/08,20:35:16,03,08,1, 11.9,1,1, 2.450, 10044.156, 545.796, 53067.110 25/03/08,20:35:16,04,08,1, 11.9,1,1, 2.450, 10044.150, 545.791, 53066.958 25/03/08,20:35:16,05,08,1, 11.9,1,1, 2.450, 10044.159, 545.765, 53066.928 25/03/08,20:35:16,06,08,1, 11.9,1,1, 2.450, 10044.159, 545.763, 53066.991 25/03/08,20:35:16,07,08,1, 11.9,1,1, 2.450, 10044.139, 545.745, 53066.985 25/03/08,20:35:16,08,08,1, 11.9,1,1, 2.450, 10044.147, 545.706, 53066.901 25/03/08,20:35:16,09,08,1, 11.9,1,1, 2.450, 10044.149, 545.683, 53066.868 25/03/08,20:35:16,10,08,1, 11.9,1,1, 2.450, 10044.148, 545.685, 53066.865 25/03/08,20:35:16,11,08,1, 11.9,1,1, 2.450, 10044.161, 545.685, 53066.838 25/03/08,20:35:16,12,08,1, 11.9,1,1, 2.450, 10044.154, 545.658, 53066.863 25/03/08,20:35:16,13,08,1, 11.9,1,1, 2.450, 10044.135, 545.662, 53066.847 25/03/08,20:35:16,14,08,1, 11.9,1,1, 2.450, 10044.163, 545.635, 53066.826 25/03/08,20:35:16,15,08,1, 11.9,1,1, 2.450, 10044.150, 545.608, 53066.789 25/03/08,20:35:16,16,08,1, 11.9,1,1, 2.450, 10044.141, 545.583, 53066.778 25/03/08,20:35:16,17,08,1, 11.9,1,1, 2.450, 10044.137, 545.591, 53066.750 25/03/08,20:35:16,18,08,1, 11.9,1,1, 2.450, 10044.148, 545.542, 53066.754 25/03/08,20:35:16,19,08,1, 11.9,1,1, 2.450, 10044.126, 545.539, 53066.747 25/03/08,20:35:17,00,08,1, 11.9,1,1, 2.450, 10044.122, 545.539, 53066.747 25/03/08,20:35:17,01,08,1, 11.9,1,1, 2.450, 10044.143, 545.512, 53066.720 25/03/08,20:35:17,02,08,1, 11.9,1,1, 2.450, 10044.110, 545.468, 53066.585 25/03/08,20:35:17,03,08,1, 11.9,1,1, 2.450, 10044.144, 545.482, 53066.572 25/03/08,20:35:17,04,08,1, 11.9,1,1, 2.450, 10044.151, 545.443, 53066.567 25/03/08,20:35:17,05,08,1, 11.9,1,1, 2.450, 10044.141, 545.402, 53066.589 25/03/08,20:35:17,06,08,1, 11.9,1,1, 2.450, 10044.153, 545.393, 53066.570 25/03/08,20:35:17,07,08,1, 11.9,1,1, 2.450, 10044.147, 545.364, 53066.551 25/03/08,20:35:17,08,08,1, 11.9,1,1, 2.450, 10044.144, 545.330, 53066.548 25/03/08,20:35:17,09,08,1, 11.9,1,1, 2.450, 10044.166, 545.308, 53066.534 25/03/08,20:35:17,10,08,1, 11.9,1,1, 2.450, 10044.164, 545.292, 53066.479 25/03/08,20:35:17,11,08,1, 11.9,1,1, 2.450, 10044.170, 545.230, 53066.389 25/03/08,20:35:17,12,08,1, 11.9,1,1, 2.450, 10044.183, 545.218, 53066.374 25/03/08,20:35:17,13,08,1, 11.9,1,1, 2.450, 10044.181, 545.210, 53066.451 25/03/08,20:35:17,14,08,1, 11.9,1,1, 2.450, 10044.215, 545.173, 53066.363 25/03/08,20:35:17,15,08,1, 11.9,1,1, 2.450, 10044.215, 545.150, 53066.323 25/03/08,20:35:17,16,08,1, 11.9,1,1, 2.450, 10044.223, 545.124, 53066.301 25/03/08,20:35:17,17,08,1, 11.9,1,1, 2.450, 10044.240, 545.081, 53066.273 25/03/08,20:35:17,18,08,1, 11.9,1,1, 2.450, 10044.232, 545.039, 53066.203 25/03/08,20:35:17,19,08,1, 11.9,1,1, 2.450, 10044.245, 545.015, 53066.281 25/03/08,20:35:18,00,09,1, 12.0,1,1, 2.449, 10044.239, 545.015, 53066.281 25/03/08,20:35:18,01,09,1, 12.0,1,1, 2.449, 10044.245, 544.929, 53066.158 25/03/08,20:35:18,02,09,1, 12.0,1,1, 2.449, 10044.263, 544.913, 53066.162 25/03/08,20:35:18,03,09,1, 12.0,1,1, 2.449, 10044.268, 544.862, 53066.021 25/03/08,20:35:18,04,09,1, 12.0,1,1, 2.449, 10044.280, 544.831, 53066.051 25/03/08,20:35:18,05,09,1, 12.0,1,1, 2.449, 10044.319, 544.807, 53066.037 25/03/08,20:35:18,06,09,1, 12.0,1,1, 2.449, 10044.314, 544.782, 53065.948 25/03/08,20:35:18,07,09,1, 12.0,1,1, 2.449, 10044.328, 544.711, 53065.987 25/03/08,20:35:18,08,09,1, 12.0,1,1, 2.449, 10044.343, 544.662, 53065.934 25/03/08,20:35:18,09,09,1, 12.0,1,1, 2.449, 10044.326, 544.654, 53065.908 25/03/08,20:35:18,10,09,1, 12.0,1,1, 2.449, 10044.368, 544.621, 53065.823 25/03/08,20:35:18,11,09,1, 12.0,1,1, 2.449, 10044.407, 544.592, 53065.871 25/03/08,20:35:18,12,09,1, 12.0,1,1, 2.449, 10044.397, 544.573, 53065.822 25/03/08,20:35:18,13,09,1, 12.0,1,1, 2.449, 10044.403, 544.528, 53065.799 25/03/08,20:35:18,14,09,1, 12.0,1,1, 2.449, 10044.416, 544.488, 53065.765 25/03/08,20:35:18,15,09,1, 12.0,1,1, 2.449, 10044.425, 544.449, 53065.689 25/03/08,20:35:18,16,09,1, 12.0,1,1, 2.449, 10044.433, 544.417, 53065.686 25/03/08,20:35:18,17,09,1, 12.0,1,1, 2.449, 10044.428, 544.384, 53065.667 25/03/08,20:35:18,18,09,1, 12.0,1,1, 2.449, 10044.485, 544.359, 53065.626 25/03/08,20:35:18,19,09,1, 12.0,1,1, 2.449, 10044.460, 544.326, 53065.569 25/03/08,20:35:19,00,09,1, 11.9,1,1, 2.441, 10044.456, 544.326, 53065.569 25/03/08,20:35:19,01,09,1, 11.9,1,1, 2.441, 10044.482, 544.240, 53065.441 25/03/08,20:35:19,02,09,1, 11.9,1,1, 2.441, 10044.509, 544.213, 53065.513 25/03/08,20:35:19,03,09,1, 11.9,1,1, 2.441, 10044.525, 544.167, 53065.462 25/03/08,20:35:19,04,09,1, 11.9,1,1, 2.441, 10044.515, 544.143, 53065.382 25/03/08,20:35:19,05,09,1, 11.9,1,1, 2.441, 10044.542, 544.108, 53065.381 25/03/08,20:35:19,06,09,1, 11.9,1,1, 2.441, 10044.559, 544.076, 53065.398 25/03/08,20:35:19,07,09,1, 11.9,1,1, 2.441, 10044.590, 544.026, 53065.354 25/03/08,20:35:19,08,09,1, 11.9,1,1, 2.441, 10044.592, 544.016, 53065.358 25/03/08,20:35:19,09,09,1, 11.9,1,1, 2.441, 10044.581, 543.968, 53065.292 25/03/08,20:35:19,10,09,1, 11.9,1,1, 2.441, 10044.576, 543.940, 53065.267 25/03/08,20:35:19,11,09,1, 11.9,1,1, 2.441, 10044.561, 543.903, 53065.160 25/03/08,20:35:19,12,09,1, 11.9,1,1, 2.441, 10044.593, 543.868, 53065.125 25/03/08,20:35:19,13,09,1, 11.9,1,1, 2.441, 10044.605, 543.873, 53065.171 25/03/08,20:35:19,14,09,1, 11.9,1,1, 2.441, 10044.587, 543.823, 53065.096 25/03/08,20:35:19,15,09,1, 11.9,1,1, 2.441, 10044.607, 543.810, 53065.015 25/03/08,20:35:19,16,09,1, 11.9,1,1, 2.441, 10044.598, 543.785, 53064.993 25/03/08,20:35:19,17,09,1, 11.9,1,1, 2.441, 10044.602, 543.740, 53065.014 25/03/08,20:35:19,18,09,1, 11.9,1,1, 2.441, 10044.594, 543.718, 53064.926 25/03/08,20:35:19,19,09,1, 11.9,1,1, 2.441, 10044.615, 543.708, 53064.887 25/03/08,20:35:20,00,10,1, 11.8,1,1, 2.448, 10044.614, 543.708, 53064.887 25/03/08,20:35:20,01,10,1, 11.8,1,1, 2.448, 10044.603, 543.660, 53064.894 25/03/08,20:35:20,02,10,1, 11.8,1,1, 2.448, 10044.599, 543.644, 53064.855 25/03/08,20:35:20,03,10,1, 11.8,1,1, 2.448, 10044.610, 543.627, 53064.883 25/03/08,20:35:20,04,10,1, 11.8,1,1, 2.448, 10044.604, 543.602, 53064.850 25/03/08,20:35:20,05,10,1, 11.8,1,1, 2.448, 10044.595, 543.589, 53064.675 25/03/08,20:35:20,06,10,1, 11.8,1,1, 2.448, 10044.626, 543.562, 53064.643 25/03/08,20:35:20,07,10,1, 11.8,1,1, 2.448, 10044.617, 543.556, 53064.648 25/03/08,20:35:20,08,10,1, 11.8,1,1, 2.448, 10044.604, 543.559, 53064.692 25/03/08,20:35:20,09,10,1, 11.8,1,1, 2.448, 10044.639, 543.525, 53064.517 25/03/08,20:35:20,10,10,1, 11.8,1,1, 2.448, 10044.596, 543.527, 53064.588 25/03/08,20:35:20,11,10,1, 11.8,1,1, 2.448, 10044.577, 543.501, 53064.570 25/03/08,20:35:20,12,10,1, 11.8,1,1, 2.448, 10044.586, 543.513, 53064.601 25/03/08,20:35:20,13,10,1, 11.8,1,1, 2.448, 10044.576, 543.496, 53064.611 25/03/08,20:35:20,14,10,1, 11.8,1,1, 2.448, 10044.593, 543.486, 53064.535 25/03/08,20:35:20,15,10,1, 11.8,1,1, 2.448, 10044.558, 543.497, 53064.544 25/03/08,20:35:20,16,10,1, 11.8,1,1, 2.448, 10044.558, 543.491, 53064.540 25/03/08,20:35:20,17,10,1, 11.8,1,1, 2.448, 10044.584, 543.499, 53064.502 25/03/08,20:35:20,18,10,1, 11.8,1,1, 2.448, 10044.559, 543.478, 53064.420 25/03/08,20:35:20,19,10,1, 11.8,1,1, 2.448, 10044.557, 543.484, 53064.529 25/03/08,20:35:21,00,09,1, 11.9,1,1, 2.440, 10044.556, 543.484, 53064.529 25/03/08,20:35:21,01,09,1, 11.9,1,1, 2.440, 10044.577, 543.470, 53064.433 25/03/08,20:35:21,02,09,1, 11.9,1,1, 2.440, 10044.568, 543.467, 53064.444 25/03/08,20:35:21,03,09,1, 11.9,1,1, 2.440, 10044.574, 543.488, 53064.470 25/03/08,20:35:21,04,09,1, 11.9,1,1, 2.440, 10044.532, 543.443, 53064.487 25/03/08,20:35:21,05,09,1, 11.9,1,1, 2.440, 10044.552, 543.469, 53064.498 25/03/08,20:35:21,06,09,1, 11.9,1,1, 2.440, 10044.548, 543.460, 53064.430 25/03/08,20:35:21,07,09,1, 11.9,1,1, 2.440, 10044.545, 543.455, 53064.399 25/03/08,20:35:21,08,09,1, 11.9,1,1, 2.440, 10044.534, 543.435, 53064.372 25/03/08,20:35:21,09,09,1, 11.9,1,1, 2.440, 10044.541, 543.434, 53064.440 25/03/08,20:35:21,10,09,1, 11.9,1,1, 2.440, 10044.533, 543.428, 53064.370 25/03/08,20:35:21,11,09,1, 11.9,1,1, 2.440, 10044.548, 543.420, 53064.393 25/03/08,20:35:21,12,09,1, 11.9,1,1, 2.440, 10044.521, 543.444, 53064.356 25/03/08,20:35:21,13,09,1, 11.9,1,1, 2.440, 10044.517, 543.438, 53064.296 25/03/08,20:35:21,14,09,1, 11.9,1,1, 2.440, 10044.536, 543.417, 53064.338 25/03/08,20:35:21,15,09,1, 11.9,1,1, 2.440, 10044.559, 543.426, 53064.264 25/03/08,20:35:21,16,09,1, 11.9,1,1, 2.440, 10044.556, 543.391, 53064.337 25/03/08,20:35:21,17,09,1, 11.9,1,1, 2.440, 10044.541, 543.418, 53064.330 25/03/08,20:35:21,18,09,1, 11.9,1,1, 2.440, 10044.560, 543.418, 53064.333 25/03/08,20:35:21,19,09,1, 11.9,1,1, 2.440, 10044.572, 543.419, 53064.354 25/03/08,20:35:22,00,09,1, 11.9,1,1, 2.445, 10044.564, 543.419, 53064.354 25/03/08,20:35:22,01,09,1, 11.9,1,1, 2.445, 10044.555, 543.414, 53064.334 25/03/08,20:35:22,02,09,1, 11.9,1,1, 2.445, 10044.598, 543.403, 53064.221 25/03/08,20:35:22,03,09,1, 11.9,1,1, 2.445, 10044.610, 543.406, 53064.267 25/03/08,20:35:22,04,09,1, 11.9,1,1, 2.445, 10044.583, 543.398, 53064.200 25/03/08,20:35:22,05,09,1, 11.9,1,1, 2.445, 10044.594, 543.393, 53064.308 25/03/08,20:35:22,06,09,1, 11.9,1,1, 2.445, 10044.613, 543.399, 53064.310 25/03/08,20:35:22,07,09,1, 11.9,1,1, 2.445, 10044.634, 543.363, 53064.283 25/03/08,20:35:22,08,09,1, 11.9,1,1, 2.445, 10044.635, 543.384, 53064.308 25/03/08,20:35:22,09,09,1, 11.9,1,1, 2.445, 10044.639, 543.353, 53064.278 25/03/08,20:35:22,10,09,1, 11.9,1,1, 2.445, 10044.652, 543.358, 53064.286 25/03/08,20:35:22,11,09,1, 11.9,1,1, 2.445, 10044.700, 543.365, 53064.282 25/03/08,20:35:22,12,09,1, 11.9,1,1, 2.445, 10044.694, 543.389, 53064.403 25/03/08,20:35:22,13,09,1, 11.9,1,1, 2.445, 10044.697, 543.369, 53064.360 25/03/08,20:35:22,14,09,1, 11.9,1,1, 2.445, 10044.713, 543.373, 53064.396 25/03/08,20:35:22,15,09,1, 11.9,1,1, 2.445, 10044.740, 543.368, 53064.416 25/03/08,20:35:22,16,09,1, 11.9,1,1, 2.445, 10044.760, 543.351, 53064.284 25/03/08,20:35:22,17,09,1, 11.9,1,1, 2.445, 10044.747, 543.373, 53064.394 25/03/08,20:35:22,18,09,1, 11.9,1,1, 2.445, 10044.766, 543.357, 53064.361 25/03/08,20:35:22,19,09,1, 11.9,1,1, 2.445, 10044.772, 543.366, 53064.317 25/03/08,20:35:23,00,10,1, 11.9,1,1, 2.449, 10044.764, 543.366, 53064.317 25/03/08,20:35:23,01,10,1, 11.9,1,1, 2.449, 10044.819, 543.364, 53064.372 25/03/08,20:35:23,02,10,1, 11.9,1,1, 2.449, 10044.790, 543.357, 53064.388 25/03/08,20:35:23,03,10,1, 11.9,1,1, 2.449, 10044.819, 543.354, 53064.378 25/03/08,20:35:23,04,10,1, 11.9,1,1, 2.449, 10044.842, 543.361, 53064.340 25/03/08,20:35:23,05,10,1, 11.9,1,1, 2.449, 10044.872, 543.372, 53064.280 25/03/08,20:35:23,06,10,1, 11.9,1,1, 2.449, 10044.909, 543.362, 53064.371 25/03/08,20:35:23,07,10,1, 11.9,1,1, 2.449, 10044.885, 543.344, 53064.437 25/03/08,20:35:23,08,10,1, 11.9,1,1, 2.449, 10044.924, 543.379, 53064.493 25/03/08,20:35:23,09,10,1, 11.9,1,1, 2.449, 10044.951, 543.362, 53064.510 25/03/08,20:35:23,10,10,1, 11.9,1,1, 2.449, 10044.934, 543.368, 53064.403 25/03/08,20:35:23,11,10,1, 11.9,1,1, 2.449, 10044.951, 543.384, 53064.486 25/03/08,20:35:23,12,10,1, 11.9,1,1, 2.449, 10044.977, 543.363, 53064.473 25/03/08,20:35:23,13,10,1, 11.9,1,1, 2.449, 10044.988, 543.356, 53064.504 25/03/08,20:35:23,14,10,1, 11.9,1,1, 2.449, 10045.014, 543.347, 53064.436 25/03/08,20:35:23,15,10,1, 11.9,1,1, 2.449, 10045.053, 543.334, 53064.508 25/03/08,20:35:23,16,10,1, 11.9,1,1, 2.449, 10045.057, 543.334, 53064.450 25/03/08,20:35:23,17,10,1, 11.9,1,1, 2.449, 10045.121, 543.324, 53064.453 25/03/08,20:35:23,18,10,1, 11.9,1,1, 2.449, 10045.106, 543.314, 53064.428 25/03/08,20:35:23,19,10,1, 11.9,1,1, 2.449, 10045.137, 543.325, 53064.516 25/03/08,20:35:24,00,10,1, 11.9,1,1, 2.446, 10045.131, 543.325, 53064.516 25/03/08,20:35:24,01,10,1, 11.9,1,1, 2.446, 10045.173, 543.309, 53064.606 25/03/08,20:35:24,02,10,1, 11.9,1,1, 2.446, 10045.197, 543.314, 53064.576 25/03/08,20:35:24,03,10,1, 11.9,1,1, 2.446, 10045.217, 543.321, 53064.566 25/03/08,20:35:24,04,10,1, 11.9,1,1, 2.446, 10045.232, 543.319, 53064.575 25/03/08,20:35:24,05,10,1, 11.9,1,1, 2.446, 10045.250, 543.312, 53064.609 25/03/08,20:35:24,06,10,1, 11.9,1,1, 2.446, 10045.258, 543.318, 53064.527 25/03/08,20:35:24,07,10,1, 11.9,1,1, 2.446, 10045.296, 543.309, 53064.583 25/03/08,20:35:24,08,10,1, 11.9,1,1, 2.446, 10045.315, 543.302, 53064.630 25/03/08,20:35:24,09,10,1, 11.9,1,1, 2.446, 10045.338, 543.264, 53064.615 25/03/08,20:35:24,10,10,1, 11.9,1,1, 2.446, 10045.336, 543.301, 53064.532 25/03/08,20:35:24,11,10,1, 11.9,1,1, 2.446, 10045.369, 543.287, 53064.590 25/03/08,20:35:24,12,10,1, 11.9,1,1, 2.446, 10045.395, 543.294, 53064.546 25/03/08,20:35:24,13,10,1, 11.9,1,1, 2.446, 10045.400, 543.293, 53064.612 25/03/08,20:35:24,14,10,1, 11.9,1,1, 2.446, 10045.422, 543.271, 53064.578 25/03/08,20:35:24,15,10,1, 11.9,1,1, 2.446, 10045.437, 543.274, 53064.624 25/03/08,20:35:24,16,10,1, 11.9,1,1, 2.446, 10045.441, 543.285, 53064.635 25/03/08,20:35:24,17,10,1, 11.9,1,1, 2.446, 10045.467, 543.279, 53064.625 25/03/08,20:35:24,18,10,1, 11.9,1,1, 2.446, 10045.481, 543.274, 53064.588 25/03/08,20:35:24,19,10,1, 11.9,1,1, 2.446, 10045.487, 543.250, 53064.575 25/03/08,20:35:25,00,10,1, 12.0,1,1, 2.451, 10045.482, 543.250, 53064.575 25/03/08,20:35:25,01,10,1, 12.0,1,1, 2.451, 10045.510, 543.275, 53064.575 25/03/08,20:35:25,02,10,1, 12.0,1,1, 2.451, 10045.518, 543.255, 53064.579 25/03/08,20:35:25,03,10,1, 12.0,1,1, 2.451, 10045.560, 543.247, 53064.558 25/03/08,20:35:25,04,10,1, 12.0,1,1, 2.451, 10045.558, 543.251, 53064.563 25/03/08,20:35:25,05,10,1, 12.0,1,1, 2.451, 10045.580, 543.219, 53064.447 25/03/08,20:35:25,06,10,1, 12.0,1,1, 2.451, 10045.618, 543.219, 53064.497 25/03/08,20:35:25,07,10,1, 12.0,1,1, 2.451, 10045.632, 543.220, 53064.490 25/03/08,20:35:25,08,10,1, 12.0,1,1, 2.451, 10045.649, 543.242, 53064.567 25/03/08,20:35:25,09,10,1, 12.0,1,1, 2.451, 10045.663, 543.232, 53064.498 25/03/08,20:35:25,10,10,1, 12.0,1,1, 2.451, 10045.683, 543.188, 53064.474 25/03/08,20:35:25,11,10,1, 12.0,1,1, 2.451, 10045.683, 543.192, 53064.489 25/03/08,20:35:25,12,10,1, 12.0,1,1, 2.451, 10045.719, 543.199, 53064.424 25/03/08,20:35:25,13,10,1, 12.0,1,1, 2.451, 10045.727, 543.190, 53064.455 25/03/08,20:35:25,14,10,1, 12.0,1,1, 2.451, 10045.745, 543.185, 53064.433 25/03/08,20:35:25,15,10,1, 12.0,1,1, 2.451, 10045.778, 543.186, 53064.389 25/03/08,20:35:25,16,10,1, 12.0,1,1, 2.451, 10045.785, 543.168, 53064.365 25/03/08,20:35:25,17,10,1, 12.0,1,1, 2.451, 10045.830, 543.191, 53064.396 25/03/08,20:35:25,18,10,1, 12.0,1,1, 2.451, 10045.818, 543.171, 53064.379 25/03/08,20:35:25,19,10,1, 12.0,1,1, 2.451, 10045.840, 543.175, 53064.361 25/03/08,20:35:26,00,10,1, 12.0,1,1, 2.443, 10045.832, 543.175, 53064.361 25/03/08,20:35:26,01,10,1, 12.0,1,1, 2.443, 10045.883, 543.155, 53064.309 25/03/08,20:35:26,02,10,1, 12.0,1,1, 2.443, 10045.935, 543.148, 53064.279 25/03/08,20:35:26,03,10,1, 12.0,1,1, 2.443, 10045.944, 543.133, 53064.284 25/03/08,20:35:26,04,10,1, 12.0,1,1, 2.443, 10045.950, 543.132, 53064.340 25/03/08,20:35:26,05,10,1, 12.0,1,1, 2.443, 10045.964, 543.154, 53064.294 25/03/08,20:35:26,06,10,1, 12.0,1,1, 2.443, 10046.011, 543.150, 53064.211 25/03/08,20:35:26,07,10,1, 12.0,1,1, 2.443, 10046.008, 543.137, 53064.159 25/03/08,20:35:26,08,10,1, 12.0,1,1, 2.443, 10046.030, 543.117, 53064.110 25/03/08,20:35:26,09,10,1, 12.0,1,1, 2.443, 10046.030, 543.125, 53064.123 25/03/08,20:35:26,10,10,1, 12.0,1,1, 2.443, 10046.070, 543.107, 53064.086 25/03/08,20:35:26,11,10,1, 12.0,1,1, 2.443, 10046.094, 543.098, 53064.052 25/03/08,20:35:26,12,10,1, 12.0,1,1, 2.443, 10046.082, 543.094, 53064.071 25/03/08,20:35:26,13,10,1, 12.0,1,1, 2.443, 10046.105, 543.119, 53064.002 25/03/08,20:35:26,14,10,1, 12.0,1,1, 2.443, 10046.125, 543.091, 53063.987 25/03/08,20:35:26,15,10,1, 12.0,1,1, 2.443, 10046.152, 543.068, 53063.931 25/03/08,20:35:26,16,10,1, 12.0,1,1, 2.443, 10046.158, 543.087, 53063.925 25/03/08,20:35:26,17,10,1, 12.0,1,1, 2.443, 10046.181, 543.070, 53063.946 25/03/08,20:35:26,18,10,1, 12.0,1,1, 2.443, 10046.206, 543.070, 53063.960 25/03/08,20:35:26,19,10,1, 12.0,1,1, 2.443, 10046.207, 543.053, 53063.899 25/03/08,20:35:27,00,10,1, 11.8,1,1, 2.444, 10046.200, 543.053, 53063.899 25/03/08,20:35:27,01,10,1, 11.8,1,1, 2.444, 10046.242, 543.040, 53063.774 25/03/08,20:35:27,02,10,1, 11.8,1,1, 2.444, 10046.277, 543.032, 53063.768 25/03/08,20:35:27,03,10,1, 11.8,1,1, 2.444, 10046.286, 543.026, 53063.748 25/03/08,20:35:27,04,10,1, 11.8,1,1, 2.444, 10046.296, 543.029, 53063.748 25/03/08,20:35:27,05,10,1, 11.8,1,1, 2.444, 10046.305, 543.002, 53063.723 25/03/08,20:35:27,06,10,1, 11.8,1,1, 2.444, 10046.335, 542.999, 53063.660 25/03/08,20:35:27,07,10,1, 11.8,1,1, 2.444, 10046.376, 542.972, 53063.645 25/03/08,20:35:27,08,10,1, 11.8,1,1, 2.444, 10046.359, 542.958, 53063.583 25/03/08,20:35:27,09,10,1, 11.8,1,1, 2.444, 10046.405, 542.953, 53063.586 25/03/08,20:35:27,10,10,1, 11.8,1,1, 2.444, 10046.426, 542.921, 53063.549 25/03/08,20:35:27,11,10,1, 11.8,1,1, 2.444, 10046.449, 542.902, 53063.545 25/03/08,20:35:27,12,10,1, 11.8,1,1, 2.444, 10046.442, 542.888, 53063.458 25/03/08,20:35:27,13,10,1, 11.8,1,1, 2.444, 10046.457, 542.888, 53063.473 25/03/08,20:35:27,14,10,1, 11.8,1,1, 2.444, 10046.484, 542.855, 53063.408 25/03/08,20:35:27,15,10,1, 11.8,1,1, 2.444, 10046.496, 542.826, 53063.399 25/03/08,20:35:27,16,10,1, 11.8,1,1, 2.444, 10046.515, 542.782, 53063.334 25/03/08,20:35:27,17,10,1, 11.8,1,1, 2.444, 10046.567, 542.770, 53063.435 25/03/08,20:35:27,18,10,1, 11.8,1,1, 2.444, 10046.518, 542.745, 53063.246 25/03/08,20:35:27,19,10,1, 11.8,1,1, 2.444, 10046.543, 542.729, 53063.268 25/03/08,20:35:28,00,10,1, 12.0,1,1, 2.442, 10046.542, 542.729, 53063.268 25/03/08,20:35:28,01,10,1, 12.0,1,1, 2.442, 10046.603, 542.649, 53063.140 25/03/08,20:35:28,02,10,1, 12.0,1,1, 2.442, 10046.625, 542.611, 53063.058 25/03/08,20:35:28,03,10,1, 12.0,1,1, 2.442, 10046.659, 542.578, 53063.068 25/03/08,20:35:28,04,10,1, 12.0,1,1, 2.442, 10046.634, 542.541, 53062.961 25/03/08,20:35:28,05,10,1, 12.0,1,1, 2.442, 10046.694, 542.507, 53062.998 25/03/08,20:35:28,06,10,1, 12.0,1,1, 2.442, 10046.714, 542.479, 53062.942 25/03/08,20:35:28,07,10,1, 12.0,1,1, 2.442, 10046.719, 542.428, 53062.845 25/03/08,20:35:28,08,10,1, 12.0,1,1, 2.442, 10046.749, 542.385, 53062.780 25/03/08,20:35:28,09,10,1, 12.0,1,1, 2.442, 10046.766, 542.356, 53062.735 25/03/08,20:35:28,10,10,1, 12.0,1,1, 2.442, 10046.802, 542.318, 53062.683 25/03/08,20:35:28,11,10,1, 12.0,1,1, 2.442, 10046.803, 542.258, 53062.657 25/03/08,20:35:28,12,10,1, 12.0,1,1, 2.442, 10046.826, 542.244, 53062.689 25/03/08,20:35:28,13,10,1, 12.0,1,1, 2.442, 10046.827, 542.185, 53062.638 25/03/08,20:35:28,14,10,1, 12.0,1,1, 2.442, 10046.883, 542.126, 53062.571 25/03/08,20:35:28,15,10,1, 12.0,1,1, 2.442, 10046.873, 542.107, 53062.477 25/03/08,20:35:28,16,10,1, 12.0,1,1, 2.442, 10046.908, 542.041, 53062.450 25/03/08,20:35:28,17,10,1, 12.0,1,1, 2.442, 10046.920, 542.011, 53062.431 25/03/08,20:35:28,18,10,1, 12.0,1,1, 2.442, 10046.937, 541.984, 53062.378 25/03/08,20:35:28,19,10,1, 12.0,1,1, 2.442, 10046.938, 541.887, 53062.375 25/03/08,20:35:29,00,10,1, 11.9,1,1, 2.442, 10046.934, 541.887, 53062.375 25/03/08,20:35:29,01,10,1, 11.9,1,1, 2.442, 10046.990, 541.820, 53062.271 25/03/08,20:35:29,02,10,1, 11.9,1,1, 2.442, 10046.991, 541.761, 53062.156 25/03/08,20:35:29,03,10,1, 11.9,1,1, 2.442, 10047.034, 541.714, 53062.068 25/03/08,20:35:29,04,10,1, 11.9,1,1, 2.442, 10047.068, 541.667, 53062.046 25/03/08,20:35:29,05,10,1, 11.9,1,1, 2.442, 10047.058, 541.624, 53062.067 25/03/08,20:35:29,06,10,1, 11.9,1,1, 2.442, 10047.075, 541.558, 53061.936 25/03/08,20:35:29,07,10,1, 11.9,1,1, 2.442, 10047.102, 541.518, 53061.875 25/03/08,20:35:29,08,10,1, 11.9,1,1, 2.442, 10047.115, 541.468, 53061.830 25/03/08,20:35:29,09,10,1, 11.9,1,1, 2.442, 10047.125, 541.405, 53061.802 25/03/08,20:35:29,10,10,1, 11.9,1,1, 2.442, 10047.162, 541.347, 53061.772 25/03/08,20:35:29,11,10,1, 11.9,1,1, 2.442, 10047.182, 541.302, 53061.732 25/03/08,20:35:29,12,10,1, 11.9,1,1, 2.442, 10047.188, 541.242, 53061.633 25/03/08,20:35:29,13,10,1, 11.9,1,1, 2.442, 10047.195, 541.195, 53061.640 25/03/08,20:35:29,14,10,1, 11.9,1,1, 2.442, 10047.212, 541.157, 53061.579 25/03/08,20:35:29,15,10,1, 11.9,1,1, 2.442, 10047.239, 541.090, 53061.434 25/03/08,20:35:29,16,10,1, 11.9,1,1, 2.442, 10047.236, 541.054, 53061.440 25/03/08,20:35:29,17,10,1, 11.9,1,1, 2.442, 10047.241, 541.018, 53061.329 25/03/08,20:35:29,18,10,1, 11.9,1,1, 2.442, 10047.283, 540.949, 53061.338 25/03/08,20:35:29,19,10,1, 11.9,1,1, 2.442, 10047.313, 540.906, 53061.225 25/03/08,20:35:30,00,10,1, 11.9,1,1, 2.451, 10047.309, 540.906, 53061.225 25/03/08,20:35:30,01,10,1, 11.9,1,1, 2.451, 10047.325, 540.809, 53061.161 25/03/08,20:35:30,02,10,1, 11.9,1,1, 2.451, 10047.348, 540.755, 53061.192 25/03/08,20:35:30,03,10,1, 11.9,1,1, 2.451, 10047.349, 540.682, 53061.080 25/03/08,20:35:30,04,10,1, 11.9,1,1, 2.451, 10047.360, 540.647, 53061.030 25/03/08,20:35:30,05,10,1, 11.9,1,1, 2.451, 10047.363, 540.601, 53061.026 25/03/08,20:35:30,06,10,1, 11.9,1,1, 2.451, 10047.387, 540.532, 53060.971 25/03/08,20:35:30,07,10,1, 11.9,1,1, 2.451, 10047.388, 540.496, 53061.003 25/03/08,20:35:30,08,10,1, 11.9,1,1, 2.451, 10047.426, 540.449, 53061.085 25/03/08,20:35:30,09,10,1, 11.9,1,1, 2.451, 10047.435, 540.372, 53060.864 25/03/08,20:35:30,10,10,1, 11.9,1,1, 2.451, 10047.446, 540.320, 53060.786 25/03/08,20:35:30,11,10,1, 11.9,1,1, 2.451, 10047.477, 540.285, 53060.771 25/03/08,20:35:30,12,10,1, 11.9,1,1, 2.451, 10047.477, 540.209, 53060.715 25/03/08,20:35:30,13,10,1, 11.9,1,1, 2.451, 10047.473, 540.186, 53060.682 25/03/08,20:35:30,14,10,1, 11.9,1,1, 2.451, 10047.497, 540.131, 53060.555 25/03/08,20:35:30,15,10,1, 11.9,1,1, 2.451, 10047.468, 540.061, 53060.619 25/03/08,20:35:30,16,10,1, 11.9,1,1, 2.451, 10047.511, 539.988, 53060.452 25/03/08,20:35:30,17,10,1, 11.9,1,1, 2.451, 10047.500, 539.969, 53060.420 25/03/08,20:35:30,18,10,1, 11.9,1,1, 2.451, 10047.488, 539.924, 53060.456 25/03/08,20:35:30,19,10,1, 11.9,1,1, 2.451, 10047.495, 539.879, 53060.383 25/03/08,20:35:31,00,10,1, 11.9,1,1, 2.449, 10047.493, 539.879, 53060.383 25/03/08,20:35:31,01,10,1, 11.9,1,1, 2.449, 10047.479, 539.731, 53060.324 25/03/08,20:35:31,02,10,1, 11.9,1,1, 2.449, 10047.491, 539.692, 53060.309 25/03/08,20:35:31,03,10,1, 11.9,1,1, 2.449, 10047.499, 539.655, 53060.204 25/03/08,20:35:31,04,10,1, 11.9,1,1, 2.449, 10047.511, 539.574, 53060.082 25/03/08,20:35:31,05,10,1, 11.9,1,1, 2.449, 10047.489, 539.513, 53060.055 25/03/08,20:35:31,06,10,1, 11.9,1,1, 2.449, 10047.492, 539.489, 53060.040 25/03/08,20:35:31,07,10,1, 11.9,1,1, 2.449, 10047.486, 539.459, 53060.008 25/03/08,20:35:31,08,10,1, 11.9,1,1, 2.449, 10047.473, 539.395, 53060.037 25/03/08,20:35:31,09,10,1, 11.9,1,1, 2.449, 10047.491, 539.329, 53060.019 25/03/08,20:35:31,10,10,1, 11.9,1,1, 2.449, 10047.485, 539.294, 53059.879 25/03/08,20:35:31,11,10,1, 11.9,1,1, 2.449, 10047.452, 539.218, 53059.830 25/03/08,20:35:31,12,10,1, 11.9,1,1, 2.449, 10047.449, 539.182, 53059.840 25/03/08,20:35:31,13,10,1, 11.9,1,1, 2.449, 10047.472, 539.109, 53059.777 25/03/08,20:35:31,14,10,1, 11.9,1,1, 2.449, 10047.452, 539.051, 53059.768 25/03/08,20:35:31,15,10,1, 11.9,1,1, 2.449, 10047.439, 539.046, 53059.794 25/03/08,20:35:31,16,10,1, 11.9,1,1, 2.449, 10047.425, 538.967, 53059.751 25/03/08,20:35:31,17,10,1, 11.9,1,1, 2.449, 10047.395, 538.921, 53059.569 25/03/08,20:35:31,18,10,1, 11.9,1,1, 2.449, 10047.416, 538.876, 53059.610 25/03/08,20:35:31,19,10,1, 11.9,1,1, 2.449, 10047.402, 538.817, 53059.556 25/03/08,20:35:32,00,10,1, 12.0,1,1, 2.447, 10047.401, 538.817, 53059.556 25/03/08,20:35:32,01,10,1, 12.0,1,1, 2.447, 10047.383, 538.715, 53059.507 25/03/08,20:35:32,02,10,1, 12.0,1,1, 2.447, 10047.381, 538.671, 53059.522 25/03/08,20:35:32,03,10,1, 12.0,1,1, 2.447, 10047.389, 538.610, 53059.479 25/03/08,20:35:32,04,10,1, 12.0,1,1, 2.447, 10047.347, 538.587, 53059.489 25/03/08,20:35:32,05,10,1, 12.0,1,1, 2.447, 10047.360, 538.530, 53059.390 25/03/08,20:35:32,06,10,1, 12.0,1,1, 2.447, 10047.348, 538.525, 53059.358 25/03/08,20:35:32,07,10,1, 12.0,1,1, 2.447, 10047.337, 538.481, 53059.336 25/03/08,20:35:32,08,10,1, 12.0,1,1, 2.447, 10047.327, 538.419, 53059.287 25/03/08,20:35:32,09,10,1, 12.0,1,1, 2.447, 10047.332, 538.390, 53059.306 25/03/08,20:35:32,10,10,1, 12.0,1,1, 2.447, 10047.313, 538.351, 53059.281 25/03/08,20:35:32,11,10,1, 12.0,1,1, 2.447, 10047.323, 538.310, 53059.251 25/03/08,20:35:32,12,10,1, 12.0,1,1, 2.447, 10047.313, 538.293, 53059.203 25/03/08,20:35:32,13,10,1, 12.0,1,1, 2.447, 10047.307, 538.260, 53059.200 25/03/08,20:35:32,14,10,1, 12.0,1,1, 2.447, 10047.353, 538.198, 53059.092 25/03/08,20:35:32,15,10,1, 12.0,1,1, 2.447, 10047.337, 538.185, 53059.164 25/03/08,20:35:32,16,10,1, 12.0,1,1, 2.447, 10047.326, 538.141, 53059.136 25/03/08,20:35:32,17,10,1, 12.0,1,1, 2.447, 10047.313, 538.098, 53059.072 25/03/08,20:35:32,18,10,1, 12.0,1,1, 2.447, 10047.302, 538.068, 53059.098 25/03/08,20:35:32,19,10,1, 12.0,1,1, 2.447, 10047.335, 538.041, 53059.126 25/03/08,20:35:33,00,10,1, 11.9,1,1, 2.440, 10047.334, 538.041, 53059.126 25/03/08,20:35:33,01,10,1, 11.9,1,1, 2.440, 10047.343, 537.978, 53058.991 25/03/08,20:35:33,02,10,1, 11.9,1,1, 2.440, 10047.345, 537.948, 53059.036 25/03/08,20:35:33,03,10,1, 11.9,1,1, 2.440, 10047.350, 537.943, 53059.047 25/03/08,20:35:33,04,10,1, 11.9,1,1, 2.440, 10047.337, 537.902, 53058.976 25/03/08,20:35:33,05,10,1, 11.9,1,1, 2.440, 10047.354, 537.879, 53058.973 25/03/08,20:35:33,06,10,1, 11.9,1,1, 2.440, 10047.357, 537.850, 53058.925 25/03/08,20:35:33,07,10,1, 11.9,1,1, 2.440, 10047.353, 537.817, 53058.976 25/03/08,20:35:33,08,10,1, 11.9,1,1, 2.440, 10047.372, 537.796, 53058.949 25/03/08,20:35:33,09,10,1, 11.9,1,1, 2.440, 10047.388, 537.775, 53058.970 25/03/08,20:35:33,10,10,1, 11.9,1,1, 2.440, 10047.379, 537.740, 53058.956 25/03/08,20:35:33,11,10,1, 11.9,1,1, 2.440, 10047.372, 537.720, 53058.887 25/03/08,20:35:33,12,10,1, 11.9,1,1, 2.440, 10047.387, 537.688, 53058.904 25/03/08,20:35:33,13,10,1, 11.9,1,1, 2.440, 10047.390, 537.672, 53058.876 25/03/08,20:35:33,14,10,1, 11.9,1,1, 2.440, 10047.396, 537.658, 53058.931 25/03/08,20:35:33,15,10,1, 11.9,1,1, 2.440, 10047.425, 537.638, 53058.888 25/03/08,20:35:33,16,10,1, 11.9,1,1, 2.440, 10047.439, 537.634, 53058.883 25/03/08,20:35:33,17,10,1, 11.9,1,1, 2.440, 10047.426, 537.608, 53058.912 25/03/08,20:35:33,18,10,1, 11.9,1,1, 2.440, 10047.442, 537.587, 53058.874 25/03/08,20:35:33,19,10,1, 11.9,1,1, 2.440, 10047.446, 537.586, 53058.937 25/03/08,20:35:34,00,09,1, 12.0,1,1, 2.450, 10047.443, 537.586, 53058.937 25/03/08,20:35:34,01,09,1, 12.0,1,1, 2.450, 10047.481, 537.533, 53058.722 25/03/08,20:35:34,02,09,1, 12.0,1,1, 2.450, 10047.516, 537.525, 53058.896 25/03/08,20:35:34,03,09,1, 12.0,1,1, 2.450, 10047.508, 537.515, 53058.960 25/03/08,20:35:34,04,09,1, 12.0,1,1, 2.450, 10047.494, 537.525, 53058.984 25/03/08,20:35:34,05,09,1, 12.0,1,1, 2.450, 10047.536, 537.523, 53058.917 25/03/08,20:35:34,06,09,1, 12.0,1,1, 2.450, 10047.518, 537.491, 53058.957 25/03/08,20:35:34,07,09,1, 12.0,1,1, 2.450, 10047.551, 537.478, 53058.929 25/03/08,20:35:34,08,09,1, 12.0,1,1, 2.450, 10047.558, 537.502, 53058.980 25/03/08,20:35:34,09,09,1, 12.0,1,1, 2.450, 10047.607, 537.476, 53058.960 25/03/08,20:35:34,10,09,1, 12.0,1,1, 2.450, 10047.583, 537.490, 53058.971 25/03/08,20:35:34,11,09,1, 12.0,1,1, 2.450, 10047.635, 537.477, 53058.952 25/03/08,20:35:34,12,09,1, 12.0,1,1, 2.450, 10047.641, 537.483, 53058.934 25/03/08,20:35:34,13,09,1, 12.0,1,1, 2.450, 10047.631, 537.476, 53058.977 25/03/08,20:35:34,14,09,1, 12.0,1,1, 2.450, 10047.655, 537.486, 53059.024 25/03/08,20:35:34,15,09,1, 12.0,1,1, 2.450, 10047.673, 537.473, 53058.966 25/03/08,20:35:34,16,09,1, 12.0,1,1, 2.450, 10047.676, 537.491, 53059.010 25/03/08,20:35:34,17,09,1, 12.0,1,1, 2.450, 10047.707, 537.505, 53059.044 25/03/08,20:35:34,18,09,1, 12.0,1,1, 2.450, 10047.729, 537.510, 53059.087 25/03/08,20:35:34,19,09,1, 12.0,1,1, 2.450, 10047.743, 537.520, 53059.169 25/03/08,20:35:35,00,09,1, 11.9,1,1, 2.444, 10047.735, 537.520, 53059.169 25/03/08,20:35:35,01,09,1, 11.9,1,1, 2.444, 10047.777, 537.535, 53059.231 25/03/08,20:35:35,02,09,1, 11.9,1,1, 2.444, 10047.782, 537.541, 53059.130 25/03/08,20:35:35,03,09,1, 11.9,1,1, 2.444, 10047.811, 537.568, 53059.171 25/03/08,20:35:35,04,09,1, 11.9,1,1, 2.444, 10047.843, 537.569, 53059.207 25/03/08,20:35:35,05,09,1, 11.9,1,1, 2.444, 10047.842, 537.591, 53059.188 25/03/08,20:35:35,06,09,1, 11.9,1,1, 2.444, 10047.881, 537.581, 53059.228 25/03/08,20:35:35,07,09,1, 11.9,1,1, 2.444, 10047.871, 537.595, 53059.207 25/03/08,20:35:35,08,09,1, 11.9,1,1, 2.444, 10047.909, 537.625, 53059.231 25/03/08,20:35:35,09,09,1, 11.9,1,1, 2.444, 10047.951, 537.610, 53059.305 25/03/08,20:35:35,10,09,1, 11.9,1,1, 2.444, 10047.965, 537.656, 53059.334 25/03/08,20:35:35,11,09,1, 11.9,1,1, 2.444, 10047.973, 537.693, 53059.362 25/03/08,20:35:35,12,09,1, 11.9,1,1, 2.444, 10047.986, 537.678, 53059.393 25/03/08,20:35:35,13,09,1, 11.9,1,1, 2.444, 10048.004, 537.720, 53059.467 25/03/08,20:35:35,14,09,1, 11.9,1,1, 2.444, 10047.995, 537.718, 53059.385 25/03/08,20:35:35,15,09,1, 11.9,1,1, 2.444, 10048.034, 537.754, 53059.544 25/03/08,20:35:35,16,09,1, 11.9,1,1, 2.444, 10048.019, 537.757, 53059.391 25/03/08,20:35:35,17,09,1, 11.9,1,1, 2.444, 10048.060, 537.790, 53059.402 25/03/08,20:35:35,18,09,1, 11.9,1,1, 2.444, 10048.089, 537.825, 53059.380 25/03/08,20:35:35,19,09,1, 11.9,1,1, 2.444, 10048.082, 537.857, 53059.398 25/03/08,20:35:36,00,09,1, 12.0,1,1, 2.447, 10048.077, 537.857, 53059.398 25/03/08,20:35:36,01,09,1, 12.0,1,1, 2.447, 10048.153, 537.886, 53059.489 25/03/08,20:35:36,02,09,1, 12.0,1,1, 2.447, 10048.193, 537.888, 53059.509 25/03/08,20:35:36,03,09,1, 12.0,1,1, 2.447, 10048.173, 537.916, 53059.503 25/03/08,20:35:36,04,09,1, 12.0,1,1, 2.447, 10048.200, 537.909, 53059.567 25/03/08,20:35:36,05,09,1, 12.0,1,1, 2.447, 10048.228, 537.950, 53059.498 25/03/08,20:35:36,06,09,1, 12.0,1,1, 2.447, 10048.253, 537.970, 53059.538 25/03/08,20:35:36,07,09,1, 12.0,1,1, 2.447, 10048.291, 537.970, 53059.586 25/03/08,20:35:36,08,09,1, 12.0,1,1, 2.447, 10048.319, 537.967, 53059.521 25/03/08,20:35:36,09,09,1, 12.0,1,1, 2.447, 10048.339, 537.990, 53059.584 25/03/08,20:35:36,10,09,1, 12.0,1,1, 2.447, 10048.363, 538.015, 53059.603 25/03/08,20:35:36,11,09,1, 12.0,1,1, 2.447, 10048.417, 537.998, 53059.618 25/03/08,20:35:36,12,09,1, 12.0,1,1, 2.447, 10048.451, 538.043, 53059.607 25/03/08,20:35:36,13,09,1, 12.0,1,1, 2.447, 10048.426, 538.055, 53059.545 25/03/08,20:35:36,14,09,1, 12.0,1,1, 2.447, 10048.468, 538.051, 53059.568 25/03/08,20:35:36,15,09,1, 12.0,1,1, 2.447, 10048.530, 538.069, 53059.412 25/03/08,20:35:36,16,09,1, 12.0,1,1, 2.447, 10048.543, 538.093, 53059.613 25/03/08,20:35:36,17,09,1, 12.0,1,1, 2.447, 10048.593, 538.107, 53059.617 25/03/08,20:35:36,18,09,1, 12.0,1,1, 2.447, 10048.612, 538.132, 53059.631 25/03/08,20:35:36,19,09,1, 12.0,1,1, 2.447, 10048.632, 538.147, 53059.588 25/03/08,20:35:37,00,10,1, 11.9,1,1, 2.440, 10048.628, 538.147, 53059.588 25/03/08,20:35:37,01,10,1, 11.9,1,1, 2.440, 10048.684, 538.185, 53059.594 25/03/08,20:35:37,02,10,1, 11.9,1,1, 2.440, 10048.778, 538.204, 53059.524 25/03/08,20:35:37,03,10,1, 11.9,1,1, 2.440, 10048.745, 538.205, 53059.586 25/03/08,20:35:37,04,10,1, 11.9,1,1, 2.440, 10048.798, 538.230, 53059.570 25/03/08,20:35:37,05,10,1, 11.9,1,1, 2.440, 10048.855, 538.270, 53059.533 25/03/08,20:35:37,06,10,1, 11.9,1,1, 2.440, 10048.877, 538.294, 53059.569 25/03/08,20:35:37,07,10,1, 11.9,1,1, 2.440, 10048.938, 538.301, 53059.578 25/03/08,20:35:37,08,10,1, 11.9,1,1, 2.440, 10048.976, 538.313, 53059.617 25/03/08,20:35:37,09,10,1, 11.9,1,1, 2.440, 10049.029, 538.314, 53059.495 25/03/08,20:35:37,10,10,1, 11.9,1,1, 2.440, 10049.066, 538.377, 53059.451 25/03/08,20:35:37,11,10,1, 11.9,1,1, 2.440, 10049.112, 538.402, 53059.535 25/03/08,20:35:37,12,10,1, 11.9,1,1, 2.440, 10049.128, 538.403, 53059.479 25/03/08,20:35:37,13,10,1, 11.9,1,1, 2.440, 10049.182, 538.446, 53059.574 25/03/08,20:35:37,14,10,1, 11.9,1,1, 2.440, 10049.223, 538.455, 53059.554 25/03/08,20:35:37,15,10,1, 11.9,1,1, 2.440, 10049.255, 538.469, 53059.569 25/03/08,20:35:37,16,10,1, 11.9,1,1, 2.440, 10049.297, 538.504, 53059.404 25/03/08,20:35:37,17,10,1, 11.9,1,1, 2.440, 10049.353, 538.517, 53059.476 25/03/08,20:35:37,18,10,1, 11.9,1,1, 2.440, 10049.412, 538.538, 53059.518 25/03/08,20:35:37,19,10,1, 11.9,1,1, 2.440, 10049.478, 538.578, 53059.318 25/03/08,20:35:38,00,09,1, 12.0,1,1, 2.452, 10049.471, 538.578, 53059.318 25/03/08,20:35:38,01,09,1, 12.0,1,1, 2.452, 10049.553, 538.628, 53059.458 25/03/08,20:35:38,02,09,1, 12.0,1,1, 2.452, 10049.607, 538.644, 53059.427 25/03/08,20:35:38,03,09,1, 12.0,1,1, 2.452, 10049.655, 538.660, 53059.400 25/03/08,20:35:38,04,09,1, 12.0,1,1, 2.452, 10049.724, 538.684, 53059.404 25/03/08,20:35:38,05,09,1, 12.0,1,1, 2.452, 10049.791, 538.704, 53059.315 25/03/08,20:35:38,06,09,1, 12.0,1,1, 2.452, 10049.827, 538.773, 53059.382 25/03/08,20:35:38,07,09,1, 12.0,1,1, 2.452, 10049.871, 538.762, 53059.359 25/03/08,20:35:38,08,09,1, 12.0,1,1, 2.452, 10049.914, 538.808, 53059.340 25/03/08,20:35:38,09,09,1, 12.0,1,1, 2.452, 10050.002, 538.829, 53059.368 25/03/08,20:35:38,10,09,1, 12.0,1,1, 2.452, 10050.043, 538.861, 53059.323 25/03/08,20:35:38,11,09,1, 12.0,1,1, 2.452, 10050.076, 538.864, 53059.246 25/03/08,20:35:38,12,09,1, 12.0,1,1, 2.452, 10050.158, 538.893, 53059.218 25/03/08,20:35:38,13,09,1, 12.0,1,1, 2.452, 10050.201, 538.932, 53059.172 25/03/08,20:35:38,14,09,1, 12.0,1,1, 2.452, 10050.254, 538.922, 53059.249 25/03/08,20:35:38,15,09,1, 12.0,1,1, 2.452, 10050.302, 538.948, 53059.150 25/03/08,20:35:38,16,09,1, 12.0,1,1, 2.452, 10050.367, 539.005, 53059.167 25/03/08,20:35:38,17,09,1, 12.0,1,1, 2.452, 10050.421, 539.022, 53059.269 25/03/08,20:35:38,18,09,1, 12.0,1,1, 2.452, 10050.458, 539.032, 53059.163 25/03/08,20:35:38,19,09,1, 12.0,1,1, 2.452, 10050.529, 539.076, 53059.116 25/03/08,20:35:39,00,09,1, 11.9,1,1, 2.444, 10050.522, 539.076, 53059.116 25/03/08,20:35:39,01,09,1, 11.9,1,1, 2.444, 10050.655, 539.117, 53059.103 25/03/08,20:35:39,02,09,1, 11.9,1,1, 2.444, 10050.692, 539.119, 53059.100 25/03/08,20:35:39,03,09,1, 11.9,1,1, 2.444, 10050.737, 539.141, 53059.087 25/03/08,20:35:39,04,09,1, 11.9,1,1, 2.444, 10050.805, 539.182, 53059.016 25/03/08,20:35:39,05,09,1, 11.9,1,1, 2.444, 10050.864, 539.194, 53058.983 25/03/08,20:35:39,06,09,1, 11.9,1,1, 2.444, 10050.899, 539.190, 53058.935 25/03/08,20:35:39,07,09,1, 11.9,1,1, 2.444, 10050.972, 539.214, 53058.886 25/03/08,20:35:39,08,09,1, 11.9,1,1, 2.444, 10051.017, 539.257, 53058.892 25/03/08,20:35:39,09,09,1, 11.9,1,1, 2.444, 10051.094, 539.264, 53058.917 25/03/08,20:35:39,10,09,1, 11.9,1,1, 2.444, 10051.139, 539.281, 53058.937 25/03/08,20:35:39,11,09,1, 11.9,1,1, 2.444, 10051.210, 539.325, 53058.828 25/03/08,20:35:39,12,09,1, 11.9,1,1, 2.444, 10051.263, 539.317, 53058.886 25/03/08,20:35:39,13,09,1, 11.9,1,1, 2.444, 10051.328, 539.333, 53058.799 25/03/08,20:35:39,14,09,1, 11.9,1,1, 2.444, 10051.373, 539.368, 53058.761 25/03/08,20:35:39,15,09,1, 11.9,1,1, 2.444, 10051.438, 539.399, 53058.825 25/03/08,20:35:39,16,09,1, 11.9,1,1, 2.444, 10051.475, 539.415, 53058.799 25/03/08,20:35:39,17,09,1, 11.9,1,1, 2.444, 10051.534, 539.410, 53058.742 25/03/08,20:35:39,18,09,1, 11.9,1,1, 2.444, 10051.614, 539.424, 53058.684 25/03/08,20:35:39,19,09,1, 11.9,1,1, 2.444, 10051.680, 539.450, 53058.612 25/03/08,20:35:40,00,09,1, 11.9,1,1, 2.448, 10051.674, 539.450, 53058.612 25/03/08,20:35:40,01,09,1, 11.9,1,1, 2.448, 10051.777, 539.479, 53058.626 25/03/08,20:35:40,02,09,1, 11.9,1,1, 2.448, 10051.851, 539.488, 53058.633 25/03/08,20:35:40,03,09,1, 11.9,1,1, 2.448, 10051.906, 539.492, 53058.531 25/03/08,20:35:40,04,09,1, 11.9,1,1, 2.448, 10051.947, 539.500, 53058.489 25/03/08,20:35:40,05,09,1, 11.9,1,1, 2.448, 10052.001, 539.533, 53058.475 25/03/08,20:35:40,06,09,1, 11.9,1,1, 2.448, 10052.085, 539.534, 53058.456 25/03/08,20:35:40,07,09,1, 11.9,1,1, 2.448, 10052.118, 539.535, 53058.411 25/03/08,20:35:40,08,09,1, 11.9,1,1, 2.448, 10052.180, 539.560, 53058.453 25/03/08,20:35:40,09,09,1, 11.9,1,1, 2.448, 10052.237, 539.540, 53058.453 25/03/08,20:35:40,10,09,1, 11.9,1,1, 2.448, 10052.293, 539.558, 53058.419 25/03/08,20:35:40,11,09,1, 11.9,1,1, 2.448, 10052.342, 539.573, 53058.413 25/03/08,20:35:40,12,09,1, 11.9,1,1, 2.448, 10052.412, 539.569, 53058.343 25/03/08,20:35:40,13,09,1, 11.9,1,1, 2.448, 10052.474, 539.565, 53058.301 25/03/08,20:35:40,14,09,1, 11.9,1,1, 2.448, 10052.507, 539.577, 53058.270 25/03/08,20:35:40,15,09,1, 11.9,1,1, 2.448, 10052.584, 539.565, 53058.292 25/03/08,20:35:40,16,09,1, 11.9,1,1, 2.448, 10052.649, 539.561, 53058.280 25/03/08,20:35:40,17,09,1, 11.9,1,1, 2.448, 10052.674, 539.557, 53058.215 25/03/08,20:35:40,18,09,1, 11.9,1,1, 2.448, 10052.786, 539.550, 53058.173 25/03/08,20:35:40,19,09,1, 11.9,1,1, 2.448, 10052.811, 539.568, 53058.188 25/03/08,20:35:41,00,11,1, 11.9,1,1, 2.446, 10052.809, 539.568, 53058.188 25/03/08,20:35:41,01,11,1, 11.9,1,1, 2.446, 10052.906, 539.580, 53058.081 25/03/08,20:35:41,02,11,1, 11.9,1,1, 2.446, 10052.970, 539.554, 53058.044 25/03/08,20:35:41,03,11,1, 11.9,1,1, 2.446, 10053.023, 539.547, 53058.034 25/03/08,20:35:41,04,11,1, 11.9,1,1, 2.446, 10053.086, 539.535, 53058.088 25/03/08,20:35:41,05,11,1, 11.9,1,1, 2.446, 10053.148, 539.547, 53058.036 25/03/08,20:35:41,06,11,1, 11.9,1,1, 2.446, 10053.191, 539.533, 53057.862 25/03/08,20:35:41,07,11,1, 11.9,1,1, 2.446, 10053.294, 539.508, 53057.880 25/03/08,20:35:41,08,11,1, 11.9,1,1, 2.446, 10053.333, 539.495, 53057.848 25/03/08,20:35:41,09,11,1, 11.9,1,1, 2.446, 10053.384, 539.521, 53057.882 25/03/08,20:35:41,10,11,1, 11.9,1,1, 2.446, 10053.451, 539.486, 53057.835 25/03/08,20:35:41,11,11,1, 11.9,1,1, 2.446, 10053.496, 539.490, 53057.868 25/03/08,20:35:41,12,11,1, 11.9,1,1, 2.446, 10053.584, 539.471, 53057.852 25/03/08,20:35:41,13,11,1, 11.9,1,1, 2.446, 10053.623, 539.462, 53057.807 25/03/08,20:35:41,14,11,1, 11.9,1,1, 2.446, 10053.707, 539.439, 53057.740 25/03/08,20:35:41,15,11,1, 11.9,1,1, 2.446, 10053.772, 539.405, 53057.659 25/03/08,20:35:41,16,11,1, 11.9,1,1, 2.446, 10053.871, 539.392, 53057.362 25/03/08,20:35:41,17,11,1, 11.9,1,1, 2.446, 10053.867, 539.408, 53057.649 25/03/08,20:35:41,18,11,1, 11.9,1,1, 2.446, 10053.939, 539.383, 53057.635 25/03/08,20:35:41,19,11,1, 11.9,1,1, 2.446, 10053.996, 539.362, 53057.585 25/03/08,20:35:42,00,11,1, 11.9,1,1, 2.448, 10053.993, 539.362, 53057.585 25/03/08,20:35:42,01,11,1, 11.9,1,1, 2.448, 10054.134, 539.338, 53057.533 25/03/08,20:35:42,02,11,1, 11.9,1,1, 2.448, 10054.196, 539.327, 53057.438 25/03/08,20:35:42,03,11,1, 11.9,1,1, 2.448, 10054.293, 539.327, 53057.465 25/03/08,20:35:42,04,11,1, 11.9,1,1, 2.448, 10054.340, 539.275, 53057.423 25/03/08,20:35:42,05,11,1, 11.9,1,1, 2.448, 10054.433, 539.279, 53057.415 25/03/08,20:35:42,06,11,1, 11.9,1,1, 2.448, 10054.459, 539.270, 53057.438 25/03/08,20:35:42,07,11,1, 11.9,1,1, 2.448, 10054.553, 539.227, 53057.360 25/03/08,20:35:42,08,11,1, 11.9,1,1, 2.448, 10054.631, 539.211, 53057.295 25/03/08,20:35:42,09,11,1, 11.9,1,1, 2.448, 10054.699, 539.193, 53057.228 25/03/08,20:35:42,10,11,1, 11.9,1,1, 2.448, 10054.753, 539.184, 53057.285 25/03/08,20:35:42,11,11,1, 11.9,1,1, 2.448, 10054.818, 539.176, 53057.327 25/03/08,20:35:42,12,11,1, 11.9,1,1, 2.448, 10054.891, 539.184, 53057.272 25/03/08,20:35:42,13,11,1, 11.9,1,1, 2.448, 10055.012, 539.157, 53057.238 25/03/08,20:35:42,14,11,1, 11.9,1,1, 2.448, 10055.052, 539.133, 53057.135 25/03/08,20:35:42,15,11,1, 11.9,1,1, 2.448, 10055.137, 539.100, 53057.123 25/03/08,20:35:42,16,11,1, 11.9,1,1, 2.448, 10055.241, 539.117, 53057.088 25/03/08,20:35:42,17,11,1, 11.9,1,1, 2.448, 10055.275, 539.076, 53057.135 25/03/08,20:35:42,18,11,1, 11.9,1,1, 2.448, 10055.370, 539.069, 53057.130 25/03/08,20:35:42,19,11,1, 11.9,1,1, 2.448, 10055.458, 539.063, 53057.069 25/03/08,20:35:43,00,11,1, 11.9,1,1, 2.449, 10055.454, 539.063, 53057.069 25/03/08,20:35:43,01,11,1, 11.9,1,1, 2.449, 10055.627, 539.006, 53056.999 25/03/08,20:35:43,02,11,1, 11.9,1,1, 2.449, 10055.689, 538.976, 53056.924 25/03/08,20:35:43,03,11,1, 11.9,1,1, 2.449, 10055.761, 538.965, 53056.991 25/03/08,20:35:43,04,11,1, 11.9,1,1, 2.449, 10055.867, 538.973, 53057.028 25/03/08,20:35:43,05,11,1, 11.9,1,1, 2.449, 10055.916, 538.961, 53056.912 25/03/08,20:35:43,06,11,1, 11.9,1,1, 2.449, 10055.993, 538.957, 53056.941 25/03/08,20:35:43,07,11,1, 11.9,1,1, 2.449, 10056.048, 538.926, 53056.865 25/03/08,20:35:43,08,11,1, 11.9,1,1, 2.449, 10056.136, 538.939, 53056.853 25/03/08,20:35:43,09,11,1, 11.9,1,1, 2.449, 10056.235, 538.895, 53056.798 25/03/08,20:35:43,10,11,1, 11.9,1,1, 2.449, 10056.310, 538.885, 53056.786 25/03/08,20:35:43,11,11,1, 11.9,1,1, 2.449, 10056.371, 538.904, 53056.869 25/03/08,20:35:43,12,11,1, 11.9,1,1, 2.449, 10056.467, 538.870, 53056.906 25/03/08,20:35:43,13,11,1, 11.9,1,1, 2.449, 10056.552, 538.853, 53056.870 25/03/08,20:35:43,14,11,1, 11.9,1,1, 2.449, 10056.644, 538.833, 53056.810 25/03/08,20:35:43,15,11,1, 11.9,1,1, 2.449, 10056.706, 538.856, 53056.822 25/03/08,20:35:43,16,11,1, 11.9,1,1, 2.449, 10056.800, 538.852, 53056.805 25/03/08,20:35:43,17,11,1, 11.9,1,1, 2.449, 10056.880, 538.826, 53056.724 25/03/08,20:35:43,18,11,1, 11.9,1,1, 2.449, 10056.918, 538.828, 53056.828 25/03/08,20:35:43,19,11,1, 11.9,1,1, 2.449, 10057.027, 538.844, 53056.771 25/03/08,20:35:44,00,09,1, 11.9,1,1, 2.448, 10057.023, 538.844, 53056.771 25/03/08,20:35:44,01,09,1, 11.9,1,1, 2.448, 10057.214, 538.842, 53056.779 25/03/08,20:35:44,02,09,1, 11.9,1,1, 2.448, 10057.273, 538.833, 53056.708 25/03/08,20:35:44,03,09,1, 11.9,1,1, 2.448, 10057.344, 538.846, 53056.725 25/03/08,20:35:44,04,09,1, 11.9,1,1, 2.448, 10057.421, 538.852, 53056.672 25/03/08,20:35:44,05,09,1, 11.9,1,1, 2.448, 10057.525, 538.881, 53056.701 25/03/08,20:35:44,06,09,1, 11.9,1,1, 2.448, 10057.580, 538.863, 53056.740 25/03/08,20:35:44,07,09,1, 11.9,1,1, 2.448, 10057.653, 538.860, 53056.715 25/03/08,20:35:44,08,09,1, 11.9,1,1, 2.448, 10057.691, 538.886, 53056.736 25/03/08,20:35:44,09,09,1, 11.9,1,1, 2.448, 10057.793, 538.909, 53056.749 25/03/08,20:35:44,10,09,1, 11.9,1,1, 2.448, 10057.856, 538.928, 53056.763 25/03/08,20:35:44,11,09,1, 11.9,1,1, 2.448, 10057.926, 538.934, 53056.737 25/03/08,20:35:44,12,09,1, 11.9,1,1, 2.448, 10058.018, 538.946, 53056.702 25/03/08,20:35:44,13,09,1, 11.9,1,1, 2.448, 10058.112, 538.978, 53056.737 25/03/08,20:35:44,14,09,1, 11.9,1,1, 2.448, 10058.175, 539.009, 53056.792 25/03/08,20:35:44,15,09,1, 11.9,1,1, 2.448, 10058.235, 538.995, 53056.689 25/03/08,20:35:44,16,09,1, 11.9,1,1, 2.448, 10058.299, 539.022, 53056.686 25/03/08,20:35:44,17,09,1, 11.9,1,1, 2.448, 10058.334, 539.029, 53056.719 25/03/08,20:35:44,18,09,1, 11.9,1,1, 2.448, 10058.423, 539.053, 53056.736 25/03/08,20:35:44,19,09,1, 11.9,1,1, 2.448, 10058.498, 539.084, 53056.780 25/03/08,20:35:45,00,09,1, 11.9,1,1, 2.447, 10058.491, 539.084, 53056.780 25/03/08,20:35:45,01,09,1, 11.9,1,1, 2.447, 10058.630, 539.114, 53056.757 25/03/08,20:35:45,02,09,1, 11.9,1,1, 2.447, 10058.678, 539.160, 53056.777 25/03/08,20:35:45,03,09,1, 11.9,1,1, 2.447, 10058.733, 539.178, 53056.678 25/03/08,20:35:45,04,09,1, 11.9,1,1, 2.447, 10058.830, 539.170, 53056.728 25/03/08,20:35:45,05,09,1, 11.9,1,1, 2.447, 10058.859, 539.227, 53056.789 25/03/08,20:35:45,06,09,1, 11.9,1,1, 2.447, 10058.915, 539.233, 53056.721 25/03/08,20:35:45,07,09,1, 11.9,1,1, 2.447, 10058.975, 539.261, 53056.779 25/03/08,20:35:45,08,09,1, 11.9,1,1, 2.447, 10059.018, 539.301, 53056.769 25/03/08,20:35:45,09,09,1, 11.9,1,1, 2.447, 10059.063, 539.316, 53056.750 25/03/08,20:35:45,10,09,1, 11.9,1,1, 2.447, 10059.118, 539.357, 53056.777 25/03/08,20:35:45,11,09,1, 11.9,1,1, 2.447, 10059.181, 539.356, 53056.778 25/03/08,20:35:45,12,09,1, 11.9,1,1, 2.447, 10059.261, 539.391, 53056.830 25/03/08,20:35:45,13,09,1, 11.9,1,1, 2.447, 10059.319, 539.422, 53056.819 25/03/08,20:35:45,14,09,1, 11.9,1,1, 2.447, 10059.339, 539.467, 53056.913 25/03/08,20:35:45,15,09,1, 11.9,1,1, 2.447, 10059.401, 539.504, 53056.878 25/03/08,20:35:45,16,09,1, 11.9,1,1, 2.447, 10059.465, 539.508, 53056.894 25/03/08,20:35:45,17,09,1, 11.9,1,1, 2.447, 10059.496, 539.536, 53056.939 25/03/08,20:35:45,18,09,1, 11.9,1,1, 2.447, 10059.558, 539.571, 53056.925 25/03/08,20:35:45,19,09,1, 11.9,1,1, 2.447, 10059.585, 539.595, 53056.918 25/03/08,20:35:46,00,09,1, 12.0,1,1, 2.444, 10059.584, 539.595, 53056.918 25/03/08,20:35:46,01,09,1, 12.0,1,1, 2.444, 10059.699, 539.682, 53056.909 25/03/08,20:35:46,02,09,1, 12.0,1,1, 2.444, 10059.777, 539.702, 53056.954 25/03/08,20:35:46,03,09,1, 12.0,1,1, 2.444, 10059.777, 539.757, 53056.948 25/03/08,20:35:46,04,09,1, 12.0,1,1, 2.444, 10059.863, 539.772, 53056.975 25/03/08,20:35:46,05,09,1, 12.0,1,1, 2.444, 10059.929, 539.815, 53056.964 25/03/08,20:35:46,06,09,1, 12.0,1,1, 2.444, 10059.967, 539.857, 53057.009 25/03/08,20:35:46,07,09,1, 12.0,1,1, 2.444, 10060.000, 539.875, 53057.022 25/03/08,20:35:46,08,09,1, 12.0,1,1, 2.444, 10060.068, 539.959, 53057.010 25/03/08,20:35:46,09,09,1, 12.0,1,1, 2.444, 10060.108, 539.982, 53057.030 25/03/08,20:35:46,10,09,1, 12.0,1,1, 2.444, 10060.192, 539.996, 53056.968 25/03/08,20:35:46,11,09,1, 12.0,1,1, 2.444, 10060.224, 540.031, 53056.977 25/03/08,20:35:46,12,09,1, 12.0,1,1, 2.444, 10060.275, 540.088, 53056.999 25/03/08,20:35:46,13,09,1, 12.0,1,1, 2.444, 10060.290, 540.137, 53057.079 25/03/08,20:35:46,14,09,1, 12.0,1,1, 2.444, 10060.352, 540.172, 53057.016 25/03/08,20:35:46,15,09,1, 12.0,1,1, 2.444, 10060.419, 540.207, 53056.993 25/03/08,20:35:46,16,09,1, 12.0,1,1, 2.444, 10060.442, 540.249, 53057.072 25/03/08,20:35:46,17,09,1, 12.0,1,1, 2.444, 10060.502, 540.292, 53057.103 25/03/08,20:35:46,18,09,1, 12.0,1,1, 2.444, 10060.551, 540.356, 53057.102 25/03/08,20:35:46,19,09,1, 12.0,1,1, 2.444, 10060.592, 540.349, 53057.047 25/03/08,20:35:47,00,08,1, 11.9,1,1, 2.438, 10060.586, 540.349, 53057.047 25/03/08,20:35:47,01,08,1, 11.9,1,1, 2.438, 10060.671, 540.460, 53057.122 25/03/08,20:35:47,02,08,1, 11.9,1,1, 2.438, 10060.721, 540.509, 53057.227 25/03/08,20:35:47,03,08,1, 11.9,1,1, 2.438, 10060.776, 540.559, 53057.138 25/03/08,20:35:47,04,08,1, 11.9,1,1, 2.438, 10060.792, 540.599, 53057.169 25/03/08,20:35:47,05,08,1, 11.9,1,1, 2.438, 10060.828, 540.629, 53057.189 25/03/08,20:35:47,06,08,1, 11.9,1,1, 2.438, 10060.875, 540.674, 53057.162 25/03/08,20:35:47,07,08,1, 11.9,1,1, 2.438, 10060.905, 540.713, 53057.207 25/03/08,20:35:47,08,08,1, 11.9,1,1, 2.438, 10060.938, 540.778, 53057.192 25/03/08,20:35:47,09,08,1, 11.9,1,1, 2.438, 10061.005, 540.805, 53057.205 25/03/08,20:35:47,10,08,1, 11.9,1,1, 2.438, 10061.038, 540.865, 53057.149 25/03/08,20:35:47,11,08,1, 11.9,1,1, 2.438, 10061.073, 540.908, 53057.244 25/03/08,20:35:47,12,08,1, 11.9,1,1, 2.438, 10061.094, 540.954, 53057.243 25/03/08,20:35:47,13,08,1, 11.9,1,1, 2.438, 10061.127, 540.995, 53057.202 25/03/08,20:35:47,14,08,1, 11.9,1,1, 2.438, 10061.192, 541.023, 53057.197 25/03/08,20:35:47,15,08,1, 11.9,1,1, 2.438, 10061.237, 541.075, 53057.111 25/03/08,20:35:47,16,08,1, 11.9,1,1, 2.438, 10061.284, 541.113, 53057.315 25/03/08,20:35:47,17,08,1, 11.9,1,1, 2.438, 10061.305, 541.183, 53057.303 25/03/08,20:35:47,18,08,1, 11.9,1,1, 2.438, 10061.353, 541.212, 53057.232 25/03/08,20:35:47,19,08,1, 11.9,1,1, 2.438, 10061.388, 541.265, 53057.237 25/03/08,20:35:48,00,08,1, 11.9,1,1, 2.447, 10061.387, 541.265, 53057.237 25/03/08,20:35:48,01,08,1, 11.9,1,1, 2.447, 10061.458, 541.384, 53057.288 25/03/08,20:35:48,02,08,1, 11.9,1,1, 2.447, 10061.482, 541.415, 53057.248 25/03/08,20:35:48,03,08,1, 11.9,1,1, 2.447, 10061.536, 541.437, 53057.251 25/03/08,20:35:48,04,08,1, 11.9,1,1, 2.447, 10061.560, 541.489, 53057.237 25/03/08,20:35:48,05,08,1, 11.9,1,1, 2.447, 10061.630, 541.537, 53057.319 25/03/08,20:35:48,06,08,1, 11.9,1,1, 2.447, 10061.636, 541.578, 53057.325 25/03/08,20:35:48,07,08,1, 11.9,1,1, 2.447, 10061.692, 541.599, 53057.234 25/03/08,20:35:48,08,08,1, 11.9,1,1, 2.447, 10061.717, 541.651, 53057.288 25/03/08,20:35:48,09,08,1, 11.9,1,1, 2.447, 10061.752, 541.691, 53057.307 25/03/08,20:35:48,10,08,1, 11.9,1,1, 2.447, 10061.790, 541.751, 53057.295 25/03/08,20:35:48,11,08,1, 11.9,1,1, 2.447, 10061.835, 541.789, 53057.381 25/03/08,20:35:48,12,08,1, 11.9,1,1, 2.447, 10061.895, 541.839, 53057.330 25/03/08,20:35:48,13,08,1, 11.9,1,1, 2.447, 10061.910, 541.863, 53057.231 25/03/08,20:35:48,14,08,1, 11.9,1,1, 2.447, 10061.952, 541.932, 53057.272 25/03/08,20:35:48,15,08,1, 11.9,1,1, 2.447, 10061.988, 541.947, 53057.291 25/03/08,20:35:48,16,08,1, 11.9,1,1, 2.447, 10062.018, 542.007, 53057.302 25/03/08,20:35:48,17,08,1, 11.9,1,1, 2.447, 10062.050, 542.089, 53057.341 25/03/08,20:35:48,18,08,1, 11.9,1,1, 2.447, 10062.083, 542.131, 53057.352 25/03/08,20:35:48,19,08,1, 11.9,1,1, 2.447, 10062.132, 542.170, 53057.351 25/03/08,20:35:49,00,08,1, 11.9,1,1, 2.445, 10062.129, 542.170, 53057.351 25/03/08,20:35:49,01,08,1, 11.9,1,1, 2.445, 10062.165, 542.288, 53057.374 25/03/08,20:35:49,02,08,1, 11.9,1,1, 2.445, 10062.214, 542.330, 53057.313 25/03/08,20:35:49,03,08,1, 11.9,1,1, 2.445, 10062.224, 542.382, 53057.377 25/03/08,20:35:49,04,08,1, 11.9,1,1, 2.445, 10062.246, 542.425, 53057.337 25/03/08,20:35:49,05,08,1, 11.9,1,1, 2.445, 10062.290, 542.472, 53057.393 25/03/08,20:35:49,06,08,1, 11.9,1,1, 2.445, 10062.310, 542.522, 53057.276 25/03/08,20:35:49,07,08,1, 11.9,1,1, 2.445, 10062.329, 542.563, 53057.313 25/03/08,20:35:49,08,08,1, 11.9,1,1, 2.445, 10062.348, 542.617, 53057.362 25/03/08,20:35:49,09,08,1, 11.9,1,1, 2.445, 10062.376, 542.683, 53057.343 25/03/08,20:35:49,10,08,1, 11.9,1,1, 2.445, 10062.393, 542.733, 53057.322 25/03/08,20:35:49,11,08,1, 11.9,1,1, 2.445, 10062.436, 542.790, 53057.378 25/03/08,20:35:49,12,08,1, 11.9,1,1, 2.445, 10062.451, 542.817, 53057.331 25/03/08,20:35:49,13,08,1, 11.9,1,1, 2.445, 10062.473, 542.892, 53057.382 25/03/08,20:35:49,14,08,1, 11.9,1,1, 2.445, 10062.472, 542.915, 53057.303 25/03/08,20:35:49,15,08,1, 11.9,1,1, 2.445, 10062.475, 542.972, 53057.305 25/03/08,20:35:49,16,08,1, 11.9,1,1, 2.445, 10062.488, 543.037, 53057.322 25/03/08,20:35:49,17,08,1, 11.9,1,1, 2.445, 10062.488, 543.086, 53057.324 25/03/08,20:35:49,18,08,1, 11.9,1,1, 2.445, 10062.519, 543.123, 53057.322 25/03/08,20:35:49,19,08,1, 11.9,1,1, 2.445, 10062.551, 543.164, 53057.275 25/03/08,20:35:50,00,08,1, 11.9,1,1, 2.449, 10062.547, 543.164, 53057.275 25/03/08,20:35:50,01,08,1, 11.9,1,1, 2.449, 10062.557, 543.271, 53057.297 25/03/08,20:35:50,02,08,1, 11.9,1,1, 2.449, 10062.581, 543.302, 53057.207 25/03/08,20:35:50,03,08,1, 11.9,1,1, 2.449, 10062.588, 543.313, 53057.202 25/03/08,20:35:50,04,08,1, 11.9,1,1, 2.449, 10062.609, 543.384, 53057.267 25/03/08,20:35:50,05,08,1, 11.9,1,1, 2.449, 10062.613, 543.408, 53057.217 25/03/08,20:35:50,06,08,1, 11.9,1,1, 2.449, 10062.637, 543.449, 53057.154 25/03/08,20:35:50,07,08,1, 11.9,1,1, 2.449, 10062.641, 543.523, 53057.178 25/03/08,20:35:50,08,08,1, 11.9,1,1, 2.449, 10062.636, 543.530, 53057.131 25/03/08,20:35:50,09,08,1, 11.9,1,1, 2.449, 10062.623, 543.603, 53057.127 25/03/08,20:35:50,10,08,1, 11.9,1,1, 2.449, 10062.654, 543.619, 53057.085 25/03/08,20:35:50,11,08,1, 11.9,1,1, 2.449, 10062.658, 543.645, 53057.144 25/03/08,20:35:50,12,08,1, 11.9,1,1, 2.449, 10062.657, 543.711, 53057.059 25/03/08,20:35:50,13,08,1, 11.9,1,1, 2.449, 10062.652, 543.702, 53057.108 25/03/08,20:35:50,14,08,1, 11.9,1,1, 2.449, 10062.700, 543.742, 53056.962 25/03/08,20:35:50,15,08,1, 11.9,1,1, 2.449, 10062.681, 543.797, 53057.010 25/03/08,20:35:50,16,08,1, 11.9,1,1, 2.449, 10062.710, 543.816, 53056.950 25/03/08,20:35:50,17,08,1, 11.9,1,1, 2.449, 10062.712, 543.846, 53056.886 25/03/08,20:35:50,18,08,1, 11.9,1,1, 2.449, 10062.726, 543.869, 53056.868 25/03/08,20:35:50,19,08,1, 11.9,1,1, 2.449, 10062.737, 543.890, 53056.823 25/03/08,20:35:51,00,08,1, 11.9,1,1, 2.446, 10062.730, 543.890, 53056.823 25/03/08,20:35:51,01,08,1, 11.9,1,1, 2.446, 10062.754, 543.961, 53056.879 25/03/08,20:35:51,02,08,1, 11.9,1,1, 2.446, 10062.754, 544.000, 53056.846 25/03/08,20:35:51,03,08,1, 11.9,1,1, 2.446, 10062.756, 543.984, 53056.771 25/03/08,20:35:51,04,08,1, 11.9,1,1, 2.446, 10062.756, 544.047, 53056.756 25/03/08,20:35:51,05,08,1, 11.9,1,1, 2.446, 10062.770, 544.056, 53056.812 25/03/08,20:35:51,06,08,1, 11.9,1,1, 2.446, 10062.735, 544.079, 53056.712 25/03/08,20:35:51,07,08,1, 11.9,1,1, 2.446, 10062.762, 544.116, 53056.743 25/03/08,20:35:51,08,08,1, 11.9,1,1, 2.446, 10062.764, 544.094, 53056.637 25/03/08,20:35:51,09,08,1, 11.9,1,1, 2.446, 10062.787, 544.121, 53056.514 25/03/08,20:35:51,10,08,1, 11.9,1,1, 2.446, 10062.784, 544.128, 53056.576 25/03/08,20:35:51,11,08,1, 11.9,1,1, 2.446, 10062.805, 544.140, 53056.544 25/03/08,20:35:51,12,08,1, 11.9,1,1, 2.446, 10062.810, 544.147, 53056.467 25/03/08,20:35:51,13,08,1, 11.9,1,1, 2.446, 10062.824, 544.166, 53056.504 25/03/08,20:35:51,14,08,1, 11.9,1,1, 2.446, 10062.788, 544.170, 53056.468 25/03/08,20:35:51,15,08,1, 11.9,1,1, 2.446, 10062.820, 544.179, 53056.414 25/03/08,20:35:51,16,08,1, 11.9,1,1, 2.446, 10062.825, 544.190, 53056.404 25/03/08,20:35:51,17,08,1, 11.9,1,1, 2.446, 10062.810, 544.179, 53056.317 25/03/08,20:35:51,18,08,1, 11.9,1,1, 2.446, 10062.819, 544.175, 53056.292 25/03/08,20:35:51,19,08,1, 11.9,1,1, 2.446, 10062.854, 544.200, 53056.320 25/03/08,20:35:52,00,08,1, 11.9,1,1, 2.448, 10062.847, 544.200, 53056.320 25/03/08,20:35:52,01,08,1, 11.9,1,1, 2.448, 10062.822, 544.172, 53056.202 25/03/08,20:35:52,02,08,1, 11.9,1,1, 2.448, 10062.868, 544.179, 53056.131 25/03/08,20:35:52,03,08,1, 11.9,1,1, 2.448, 10062.842, 544.145, 53056.081 25/03/08,20:35:52,04,08,1, 11.9,1,1, 2.448, 10062.873, 544.144, 53056.016 25/03/08,20:35:52,05,08,1, 11.9,1,1, 2.448, 10062.878, 544.129, 53055.981 25/03/08,20:35:52,06,08,1, 11.9,1,1, 2.448, 10062.852, 544.134, 53055.956 25/03/08,20:35:52,07,08,1, 11.9,1,1, 2.448, 10062.889, 544.128, 53055.946 25/03/08,20:35:52,08,08,1, 11.9,1,1, 2.448, 10062.887, 544.085, 53055.934 25/03/08,20:35:52,09,08,1, 11.9,1,1, 2.448, 10062.878, 544.100, 53055.880 25/03/08,20:35:52,10,08,1, 11.9,1,1, 2.448, 10062.893, 544.080, 53055.835 25/03/08,20:35:52,11,08,1, 11.9,1,1, 2.448, 10062.900, 544.050, 53055.821 25/03/08,20:35:52,12,08,1, 11.9,1,1, 2.448, 10062.919, 544.035, 53055.781 25/03/08,20:35:52,13,08,1, 11.9,1,1, 2.448, 10062.922, 544.017, 53055.766 25/03/08,20:35:52,14,08,1, 11.9,1,1, 2.448, 10062.905, 544.011, 53055.588 25/03/08,20:35:52,15,08,1, 11.9,1,1, 2.448, 10062.904, 543.954, 53055.594 25/03/08,20:35:52,16,08,1, 11.9,1,1, 2.448, 10062.930, 543.948, 53055.616 25/03/08,20:35:52,17,08,1, 11.9,1,1, 2.448, 10062.929, 543.898, 53055.573 25/03/08,20:35:52,18,08,1, 11.9,1,1, 2.448, 10062.936, 543.902, 53055.450 25/03/08,20:35:52,19,08,1, 11.9,1,1, 2.448, 10062.974, 543.848, 53055.445 25/03/08,20:35:53,00,08,1, 12.0,1,1, 2.447, 10062.972, 543.848, 53055.445 25/03/08,20:35:53,01,08,1, 12.0,1,1, 2.447, 10062.984, 543.817, 53055.374 25/03/08,20:35:53,02,08,1, 12.0,1,1, 2.447, 10062.984, 543.759, 53055.375 25/03/08,20:35:53,03,08,1, 12.0,1,1, 2.447, 10062.985, 543.737, 53055.321 25/03/08,20:35:53,04,08,1, 12.0,1,1, 2.447, 10063.031, 543.699, 53055.251 25/03/08,20:35:53,05,08,1, 12.0,1,1, 2.447, 10063.011, 543.690, 53055.225 25/03/08,20:35:53,06,08,1, 12.0,1,1, 2.447, 10063.019, 543.666, 53055.184 25/03/08,20:35:53,07,08,1, 12.0,1,1, 2.447, 10063.036, 543.625, 53055.179 25/03/08,20:35:53,08,08,1, 12.0,1,1, 2.447, 10063.062, 543.591, 53055.157 25/03/08,20:35:53,09,08,1, 12.0,1,1, 2.447, 10063.064, 543.566, 53055.099 25/03/08,20:35:53,10,08,1, 12.0,1,1, 2.447, 10063.069, 543.555, 53055.079 25/03/08,20:35:53,11,08,1, 12.0,1,1, 2.447, 10063.064, 543.501, 53054.946 25/03/08,20:35:53,12,08,1, 12.0,1,1, 2.447, 10063.117, 543.461, 53055.000 25/03/08,20:35:53,13,08,1, 12.0,1,1, 2.447, 10063.103, 543.418, 53054.887 25/03/08,20:35:53,14,08,1, 12.0,1,1, 2.447, 10063.116, 543.382, 53054.862 25/03/08,20:35:53,15,08,1, 12.0,1,1, 2.447, 10063.136, 543.356, 53054.883 25/03/08,20:35:53,16,08,1, 12.0,1,1, 2.447, 10063.147, 543.315, 53054.882 25/03/08,20:35:53,17,08,1, 12.0,1,1, 2.447, 10063.131, 543.271, 53054.804 25/03/08,20:35:53,18,08,1, 12.0,1,1, 2.447, 10063.169, 543.239, 53054.823 25/03/08,20:35:53,19,08,1, 12.0,1,1, 2.447, 10063.184, 543.216, 53054.727 25/03/08,20:35:54,00,08,1, 11.8,1,1, 2.437, 10063.181, 543.216, 53054.727 25/03/08,20:35:54,01,08,1, 11.8,1,1, 2.437, 10063.206, 543.145, 53054.727 25/03/08,20:35:54,02,08,1, 11.8,1,1, 2.437, 10063.198, 543.076, 53054.655 25/03/08,20:35:54,03,08,1, 11.8,1,1, 2.437, 10063.217, 543.077, 53054.606 25/03/08,20:35:54,04,08,1, 11.8,1,1, 2.437, 10063.243, 543.033, 53054.602 25/03/08,20:35:54,05,08,1, 11.8,1,1, 2.437, 10063.263, 542.998, 53054.509 25/03/08,20:35:54,06,08,1, 11.8,1,1, 2.437, 10063.271, 542.916, 53054.469 25/03/08,20:35:54,07,08,1, 11.8,1,1, 2.437, 10063.303, 542.915, 53054.485 25/03/08,20:35:54,08,08,1, 11.8,1,1, 2.437, 10063.311, 542.880, 53054.418 25/03/08,20:35:54,09,08,1, 11.8,1,1, 2.437, 10063.307, 542.846, 53054.485 25/03/08,20:35:54,10,08,1, 11.8,1,1, 2.437, 10063.306, 542.809, 53054.425 25/03/08,20:35:54,11,08,1, 11.8,1,1, 2.437, 10063.356, 542.767, 53054.398 25/03/08,20:35:54,12,08,1, 11.8,1,1, 2.437, 10063.376, 542.701, 53054.396 25/03/08,20:35:54,13,08,1, 11.8,1,1, 2.437, 10063.388, 542.680, 53054.316 25/03/08,20:35:54,14,08,1, 11.8,1,1, 2.437, 10063.408, 542.618, 53054.234 25/03/08,20:35:54,15,08,1, 11.8,1,1, 2.437, 10063.437, 542.602, 53054.224 25/03/08,20:35:54,16,08,1, 11.8,1,1, 2.437, 10063.434, 542.574, 53054.244 25/03/08,20:35:54,17,08,1, 11.8,1,1, 2.437, 10063.472, 542.511, 53054.199 25/03/08,20:35:54,18,08,1, 11.8,1,1, 2.437, 10063.451, 542.460, 53054.151 25/03/08,20:35:54,19,08,1, 11.8,1,1, 2.437, 10063.508, 542.427, 53054.217 25/03/08,20:35:55,00,09,1, 11.9,1,1, 2.439, 10063.506, 542.427, 53054.217 25/03/08,20:35:55,01,09,1, 11.9,1,1, 2.439, 10063.556, 542.344, 53054.092 25/03/08,20:35:55,02,09,1, 11.9,1,1, 2.439, 10063.576, 542.302, 53054.069 25/03/08,20:35:55,03,09,1, 11.9,1,1, 2.439, 10063.602, 542.262, 53054.090 25/03/08,20:35:55,04,09,1, 11.9,1,1, 2.439, 10063.617, 542.210, 53054.032 25/03/08,20:35:55,05,09,1, 11.9,1,1, 2.439, 10063.632, 542.145, 53053.955 25/03/08,20:35:55,06,09,1, 11.9,1,1, 2.439, 10063.641, 542.107, 53053.921 25/03/08,20:35:55,07,09,1, 11.9,1,1, 2.439, 10063.680, 542.070, 53053.820 25/03/08,20:35:55,08,09,1, 11.9,1,1, 2.439, 10063.716, 542.037, 53053.847 25/03/08,20:35:55,09,09,1, 11.9,1,1, 2.439, 10063.733, 541.995, 53053.799 25/03/08,20:35:55,10,09,1, 11.9,1,1, 2.439, 10063.751, 541.960, 53053.793 25/03/08,20:35:55,11,09,1, 11.9,1,1, 2.439, 10063.785, 541.917, 53053.800 25/03/08,20:35:55,12,09,1, 11.9,1,1, 2.439, 10063.822, 541.866, 53053.774 25/03/08,20:35:55,13,09,1, 11.9,1,1, 2.439, 10063.814, 541.848, 53053.783 25/03/08,20:35:55,14,09,1, 11.9,1,1, 2.439, 10063.844, 541.809, 53053.719 25/03/08,20:35:55,15,09,1, 11.9,1,1, 2.439, 10063.885, 541.778, 53053.718 25/03/08,20:35:55,16,09,1, 11.9,1,1, 2.439, 10063.878, 541.709, 53053.689 25/03/08,20:35:55,17,09,1, 11.9,1,1, 2.439, 10063.903, 541.692, 53053.703 25/03/08,20:35:55,18,09,1, 11.9,1,1, 2.439, 10063.950, 541.666, 53053.675 25/03/08,20:35:55,19,09,1, 11.9,1,1, 2.439, 10063.984, 541.618, 53053.675 25/03/08,20:35:56,00,09,1, 11.9,1,1, 2.446, 10063.982, 541.618, 53053.675 25/03/08,20:35:56,01,09,1, 11.9,1,1, 2.446, 10064.040, 541.565, 53053.555 25/03/08,20:35:56,02,09,1, 11.9,1,1, 2.446, 10064.046, 541.534, 53053.499 25/03/08,20:35:56,03,09,1, 11.9,1,1, 2.446, 10064.083, 541.502, 53053.382 25/03/08,20:35:56,04,09,1, 11.9,1,1, 2.446, 10064.079, 541.495, 53053.436 25/03/08,20:35:56,05,09,1, 11.9,1,1, 2.446, 10064.120, 541.466, 53053.505 25/03/08,20:35:56,06,09,1, 11.9,1,1, 2.446, 10064.150, 541.451, 53053.457 25/03/08,20:35:56,07,09,1, 11.9,1,1, 2.446, 10064.182, 541.431, 53053.489 25/03/08,20:35:56,08,09,1, 11.9,1,1, 2.446, 10064.224, 541.437, 53053.658 25/03/08,20:35:56,09,09,1, 11.9,1,1, 2.446, 10064.220, 541.395, 53053.370 25/03/08,20:35:56,10,09,1, 11.9,1,1, 2.446, 10064.234, 541.386, 53053.429 25/03/08,20:35:56,11,09,1, 11.9,1,1, 2.446, 10064.256, 541.387, 53053.388 25/03/08,20:35:56,12,09,1, 11.9,1,1, 2.446, 10064.292, 541.372, 53053.413 25/03/08,20:35:56,13,09,1, 11.9,1,1, 2.446, 10064.305, 541.376, 53053.418 25/03/08,20:35:56,14,09,1, 11.9,1,1, 2.446, 10064.340, 541.383, 53053.371 25/03/08,20:35:56,15,09,1, 11.9,1,1, 2.446, 10064.358, 541.391, 53053.418 25/03/08,20:35:56,16,09,1, 11.9,1,1, 2.446, 10064.386, 541.408, 53053.425 25/03/08,20:35:56,17,09,1, 11.9,1,1, 2.446, 10064.398, 541.385, 53053.416 25/03/08,20:35:56,18,09,1, 11.9,1,1, 2.446, 10064.411, 541.398, 53053.395 25/03/08,20:35:56,19,09,1, 11.9,1,1, 2.446, 10064.414, 541.413, 53053.397 25/03/08,20:35:57,00,08,1, 11.9,1,1, 2.445, 10064.408, 541.413, 53053.397 25/03/08,20:35:57,01,08,1, 11.9,1,1, 2.445, 10064.481, 541.460, 53053.402 25/03/08,20:35:57,02,08,1, 11.9,1,1, 2.445, 10064.498, 541.441, 53053.306 25/03/08,20:35:57,03,08,1, 11.9,1,1, 2.445, 10064.529, 541.454, 53053.347 25/03/08,20:35:57,04,08,1, 11.9,1,1, 2.445, 10064.570, 541.494, 53053.365 25/03/08,20:35:57,05,08,1, 11.9,1,1, 2.445, 10064.569, 541.520, 53053.430 25/03/08,20:35:57,06,08,1, 11.9,1,1, 2.445, 10064.584, 541.538, 53053.468 25/03/08,20:35:57,07,08,1, 11.9,1,1, 2.445, 10064.581, 541.576, 53053.485 25/03/08,20:35:57,08,08,1, 11.9,1,1, 2.445, 10064.615, 541.604, 53053.405 25/03/08,20:35:57,09,08,1, 11.9,1,1, 2.445, 10064.650, 541.615, 53053.451 25/03/08,20:35:57,10,08,1, 11.9,1,1, 2.445, 10064.655, 541.658, 53053.485 25/03/08,20:35:57,11,08,1, 11.9,1,1, 2.445, 10064.706, 541.706, 53053.407 25/03/08,20:35:57,12,08,1, 11.9,1,1, 2.445, 10064.702, 541.739, 53053.416 25/03/08,20:35:57,13,08,1, 11.9,1,1, 2.445, 10064.707, 541.755, 53053.522 25/03/08,20:35:57,14,08,1, 11.9,1,1, 2.445, 10064.730, 541.813, 53053.485 25/03/08,20:35:57,15,08,1, 11.9,1,1, 2.445, 10064.749, 541.863, 53053.558 25/03/08,20:35:57,16,08,1, 11.9,1,1, 2.445, 10064.763, 541.895, 53053.561 25/03/08,20:35:57,17,08,1, 11.9,1,1, 2.445, 10064.795, 541.940, 53053.508 25/03/08,20:35:57,18,08,1, 11.9,1,1, 2.445, 10064.826, 542.002, 53053.592 25/03/08,20:35:57,19,08,1, 11.9,1,1, 2.445, 10064.830, 542.045, 53053.642 25/03/08,20:35:58,00,08,1, 11.9,1,1, 2.447, 10064.825, 542.045, 53053.642 25/03/08,20:35:58,01,08,1, 11.9,1,1, 2.447, 10064.858, 542.148, 53053.643 25/03/08,20:35:58,02,08,1, 11.9,1,1, 2.447, 10064.876, 542.192, 53053.595 25/03/08,20:35:58,03,08,1, 11.9,1,1, 2.447, 10064.909, 542.256, 53053.664 25/03/08,20:35:58,04,08,1, 11.9,1,1, 2.447, 10064.892, 542.330, 53053.642 25/03/08,20:35:58,05,08,1, 11.9,1,1, 2.447, 10064.943, 542.392, 53053.637 25/03/08,20:35:58,06,08,1, 11.9,1,1, 2.447, 10064.949, 542.458, 53053.678 25/03/08,20:35:58,07,08,1, 11.9,1,1, 2.447, 10064.939, 542.524, 53053.775 25/03/08,20:35:58,08,08,1, 11.9,1,1, 2.447, 10064.962, 542.594, 53053.779 25/03/08,20:35:58,09,08,1, 11.9,1,1, 2.447, 10064.968, 542.650, 53053.791 25/03/08,20:35:58,10,08,1, 11.9,1,1, 2.447, 10065.020, 542.731, 53053.813 25/03/08,20:35:58,11,08,1, 11.9,1,1, 2.447, 10065.030, 542.801, 53053.800 25/03/08,20:35:58,12,08,1, 11.9,1,1, 2.447, 10065.024, 542.871, 53053.883 25/03/08,20:35:58,13,08,1, 11.9,1,1, 2.447, 10065.061, 542.952, 53053.850 25/03/08,20:35:58,14,08,1, 11.9,1,1, 2.447, 10065.072, 543.014, 53053.920 25/03/08,20:35:58,15,08,1, 11.9,1,1, 2.447, 10065.073, 543.102, 53053.913 25/03/08,20:35:58,16,08,1, 11.9,1,1, 2.447, 10065.101, 543.172, 53053.901 25/03/08,20:35:58,17,08,1, 11.9,1,1, 2.447, 10065.112, 543.258, 53053.935 25/03/08,20:35:58,18,08,1, 11.9,1,1, 2.447, 10065.130, 543.355, 53053.969 25/03/08,20:35:58,19,08,1, 11.9,1,1, 2.447, 10065.122, 543.404, 53054.023 25/03/08,20:35:59,00,08,1, 12.0,1,1, 2.446, 10065.117, 543.404, 53054.023 25/03/08,20:35:59,01,08,1, 12.0,1,1, 2.446, 10065.162, 543.584, 53054.033 25/03/08,20:35:59,02,08,1, 12.0,1,1, 2.446, 10065.196, 543.641, 53054.096 25/03/08,20:35:59,03,08,1, 12.0,1,1, 2.446, 10065.196, 543.707, 53054.079 25/03/08,20:35:59,04,08,1, 12.0,1,1, 2.446, 10065.192, 543.823, 53054.092 25/03/08,20:35:59,05,08,1, 12.0,1,1, 2.446, 10065.242, 543.876, 53054.141 25/03/08,20:35:59,06,08,1, 12.0,1,1, 2.446, 10065.236, 543.978, 53054.193 25/03/08,20:35:59,07,08,1, 12.0,1,1, 2.446, 10065.237, 544.056, 53054.213 25/03/08,20:35:59,08,08,1, 12.0,1,1, 2.446, 10065.282, 544.157, 53054.194 25/03/08,20:35:59,09,08,1, 12.0,1,1, 2.446, 10065.278, 544.248, 53054.204 25/03/08,20:35:59,10,08,1, 12.0,1,1, 2.446, 10065.311, 544.309, 53054.171 25/03/08,20:35:59,11,08,1, 12.0,1,1, 2.446, 10065.292, 544.374, 53054.261 25/03/08,20:35:59,12,08,1, 12.0,1,1, 2.446, 10065.310, 544.477, 53054.258 25/03/08,20:35:59,13,08,1, 12.0,1,1, 2.446, 10065.327, 544.550, 53054.310 25/03/08,20:35:59,14,08,1, 12.0,1,1, 2.446, 10065.323, 544.626, 53054.239 25/03/08,20:35:59,15,08,1, 12.0,1,1, 2.446, 10065.343, 544.708, 53054.304 25/03/08,20:35:59,16,08,1, 12.0,1,1, 2.446, 10065.352, 544.789, 53054.340 25/03/08,20:35:59,17,08,1, 12.0,1,1, 2.446, 10065.355, 544.861, 53054.319 25/03/08,20:35:59,18,08,1, 12.0,1,1, 2.446, 10065.333, 544.960, 53054.422 25/03/08,20:35:59,19,08,1, 12.0,1,1, 2.446, 10065.325, 545.032, 53054.388 25/03/08,20:36:00,00,08,1, 11.9,1,1, 2.434, 10065.317, 545.032, 53054.388 25/03/08,20:36:00,01,08,1, 11.9,1,1, 2.434, 10065.355, 545.138, 53054.344 25/03/08,20:36:00,02,08,1, 11.9,1,1, 2.434, 10065.343, 545.218, 53054.345 25/03/08,20:36:00,03,08,1, 11.9,1,1, 2.434, 10065.385, 545.315, 53054.391 25/03/08,20:36:00,04,08,1, 11.9,1,1, 2.434, 10065.368, 545.368, 53054.395 25/03/08,20:36:00,05,08,1, 11.9,1,1, 2.434, 10065.351, 545.423, 53054.369 25/03/08,20:36:00,06,08,1, 11.9,1,1, 2.434, 10065.354, 545.483, 53054.383 25/03/08,20:36:00,07,08,1, 11.9,1,1, 2.434, 10065.386, 545.520, 53054.367 25/03/08,20:36:00,08,08,1, 11.9,1,1, 2.434, 10065.346, 545.595, 53054.430 25/03/08,20:36:00,09,08,1, 11.9,1,1, 2.434, 10065.353, 545.640, 53054.401 25/03/08,20:36:00,10,08,1, 11.9,1,1, 2.434, 10065.356, 545.718, 53054.467 25/03/08,20:36:00,11,08,1, 11.9,1,1, 2.434, 10065.337, 545.742, 53054.413 25/03/08,20:36:00,12,08,1, 11.9,1,1, 2.434, 10065.346, 545.812, 53054.472 25/03/08,20:36:00,13,08,1, 11.9,1,1, 2.434, 10065.338, 545.883, 53054.474 25/03/08,20:36:00,14,08,1, 11.9,1,1, 2.434, 10065.349, 545.935, 53054.469 25/03/08,20:36:00,15,08,1, 11.9,1,1, 2.434, 10065.313, 545.984, 53054.440 25/03/08,20:36:00,16,08,1, 11.9,1,1, 2.434, 10065.309, 546.025, 53054.372 25/03/08,20:36:00,17,08,1, 11.9,1,1, 2.434, 10065.325, 546.066, 53054.377 25/03/08,20:36:00,18,08,1, 11.9,1,1, 2.434, 10065.299, 546.135, 53054.306 25/03/08,20:36:00,19,08,1, 11.9,1,1, 2.434, 10065.284, 546.170, 53054.309 25/03/08,20:36:01,00,09,1, 11.9,1,1, 2.446, 10065.284, 546.170, 53054.309 25/03/08,20:36:01,01,09,1, 11.9,1,1, 2.446, 10065.214, 546.280, 53054.392 25/03/08,20:36:01,02,09,1, 11.9,1,1, 2.446, 10065.236, 546.329, 53054.404 25/03/08,20:36:01,03,09,1, 11.9,1,1, 2.446, 10065.225, 546.389, 53054.325 25/03/08,20:36:01,04,09,1, 11.9,1,1, 2.446, 10065.192, 546.416, 53054.339 25/03/08,20:36:01,05,09,1, 11.9,1,1, 2.446, 10065.207, 546.459, 53054.382 25/03/08,20:36:01,06,09,1, 11.9,1,1, 2.446, 10065.197, 546.487, 53054.271 25/03/08,20:36:01,07,09,1, 11.9,1,1, 2.446, 10065.143, 546.544, 53054.268 25/03/08,20:36:01,08,09,1, 11.9,1,1, 2.446, 10065.144, 546.591, 53054.285 25/03/08,20:36:01,09,09,1, 11.9,1,1, 2.446, 10065.142, 546.633, 53054.305 25/03/08,20:36:01,10,09,1, 11.9,1,1, 2.446, 10065.093, 546.677, 53054.187 25/03/08,20:36:01,11,09,1, 11.9,1,1, 2.446, 10065.106, 546.712, 53054.177 25/03/08,20:36:01,12,09,1, 11.9,1,1, 2.446, 10065.083, 546.761, 53054.157 25/03/08,20:36:01,13,09,1, 11.9,1,1, 2.446, 10065.048, 546.791, 53054.144 25/03/08,20:36:01,14,09,1, 11.9,1,1, 2.446, 10065.046, 546.851, 53054.247 25/03/08,20:36:01,15,09,1, 11.9,1,1, 2.446, 10065.014, 546.867, 53054.144 25/03/08,20:36:01,16,09,1, 11.9,1,1, 2.446, 10065.013, 546.911, 53054.211 25/03/08,20:36:01,17,09,1, 11.9,1,1, 2.446, 10064.966, 546.947, 53054.115 25/03/08,20:36:01,18,09,1, 11.9,1,1, 2.446, 10064.964, 546.983, 53054.141 25/03/08,20:36:01,19,09,1, 11.9,1,1, 2.446, 10064.908, 547.031, 53054.127 25/03/08,20:36:02,00,08,1, 11.9,1,1, 2.448, 10064.900, 547.031, 53054.127 25/03/08,20:36:02,01,08,1, 11.9,1,1, 2.448, 10064.885, 547.096, 53054.175 25/03/08,20:36:02,02,08,1, 11.9,1,1, 2.448, 10064.838, 547.110, 53054.092 25/03/08,20:36:02,03,08,1, 11.9,1,1, 2.448, 10064.805, 547.168, 53054.116 25/03/08,20:36:02,04,08,1, 11.9,1,1, 2.448, 10064.793, 547.180, 53054.083 25/03/08,20:36:02,05,08,1, 11.9,1,1, 2.448, 10064.792, 547.239, 53054.007 25/03/08,20:36:02,06,08,1, 11.9,1,1, 2.448, 10064.757, 547.251, 53054.046 25/03/08,20:36:02,07,08,1, 11.9,1,1, 2.448, 10064.727, 547.283, 53054.061 25/03/08,20:36:02,08,08,1, 11.9,1,1, 2.448, 10064.695, 547.297, 53053.983 25/03/08,20:36:02,09,08,1, 11.9,1,1, 2.448, 10064.675, 547.334, 53053.934 25/03/08,20:36:02,10,08,1, 11.9,1,1, 2.448, 10064.661, 547.370, 53053.968 25/03/08,20:36:02,11,08,1, 11.9,1,1, 2.448, 10064.618, 547.383, 53053.960 25/03/08,20:36:02,12,08,1, 11.9,1,1, 2.448, 10064.599, 547.409, 53053.904 25/03/08,20:36:02,13,08,1, 11.9,1,1, 2.448, 10064.583, 547.454, 53053.956 25/03/08,20:36:02,14,08,1, 11.9,1,1, 2.448, 10064.530, 547.465, 53053.852 25/03/08,20:36:02,15,08,1, 11.9,1,1, 2.448, 10064.516, 547.499, 53053.995 25/03/08,20:36:02,16,08,1, 11.9,1,1, 2.448, 10064.494, 547.516, 53053.892 25/03/08,20:36:02,17,08,1, 11.9,1,1, 2.448, 10064.469, 547.536, 53053.914 25/03/08,20:36:02,18,08,1, 11.9,1,1, 2.448, 10064.403, 547.567, 53053.911 25/03/08,20:36:02,19,08,1, 11.9,1,1, 2.448, 10064.430, 547.572, 53053.772 25/03/08,20:36:03,00,10,1, 11.9,1,1, 2.444, 10064.424, 547.572, 53053.772 25/03/08,20:36:03,01,10,1, 11.9,1,1, 2.444, 10064.337, 547.622, 53053.822 25/03/08,20:36:03,02,10,1, 11.9,1,1, 2.444, 10064.309, 547.652, 53053.830 25/03/08,20:36:03,03,10,1, 11.9,1,1, 2.444, 10064.261, 547.684, 53053.778 25/03/08,20:36:03,04,10,1, 11.9,1,1, 2.444, 10064.229, 547.686, 53053.809 25/03/08,20:36:03,05,10,1, 11.9,1,1, 2.444, 10064.242, 547.718, 53053.766 25/03/08,20:36:03,06,10,1, 11.9,1,1, 2.444, 10064.201, 547.720, 53053.747 25/03/08,20:36:03,07,10,1, 11.9,1,1, 2.444, 10064.163, 547.759, 53053.711 25/03/08,20:36:03,08,10,1, 11.9,1,1, 2.444, 10064.140, 547.775, 53053.704 25/03/08,20:36:03,09,10,1, 11.9,1,1, 2.444, 10064.118, 547.797, 53053.657 25/03/08,20:36:03,10,10,1, 11.9,1,1, 2.444, 10064.102, 547.814, 53053.663 25/03/08,20:36:03,11,10,1, 11.9,1,1, 2.444, 10064.059, 547.838, 53053.630 25/03/08,20:36:03,12,10,1, 11.9,1,1, 2.444, 10064.039, 547.862, 53053.596 25/03/08,20:36:03,13,10,1, 11.9,1,1, 2.444, 10063.988, 547.887, 53053.530 25/03/08,20:36:03,14,10,1, 11.9,1,1, 2.444, 10063.985, 547.914, 53053.539 25/03/08,20:36:03,15,10,1, 11.9,1,1, 2.444, 10063.938, 547.924, 53053.541 25/03/08,20:36:03,16,10,1, 11.9,1,1, 2.444, 10063.940, 547.948, 53053.596 25/03/08,20:36:03,17,10,1, 11.9,1,1, 2.444, 10063.897, 547.971, 53053.608 25/03/08,20:36:03,18,10,1, 11.9,1,1, 2.444, 10063.881, 548.003, 53053.573 25/03/08,20:36:03,19,10,1, 11.9,1,1, 2.444, 10063.828, 547.998, 53053.572 25/03/08,20:36:04,00,08,1, 11.9,1,1, 2.445, 10063.823, 547.998, 53053.572 25/03/08,20:36:04,01,08,1, 11.9,1,1, 2.445, 10063.798, 548.045, 53053.445 25/03/08,20:36:04,02,08,1, 11.9,1,1, 2.445, 10063.745, 548.062, 53053.451 25/03/08,20:36:04,03,08,1, 11.9,1,1, 2.445, 10063.725, 548.075, 53053.467 25/03/08,20:36:04,04,08,1, 11.9,1,1, 2.445, 10063.717, 548.091, 53053.456 25/03/08,20:36:04,05,08,1, 11.9,1,1, 2.445, 10063.672, 548.106, 53053.395 25/03/08,20:36:04,06,08,1, 11.9,1,1, 2.445, 10063.642, 548.150, 53053.405 25/03/08,20:36:04,07,08,1, 11.9,1,1, 2.445, 10063.626, 548.179, 53053.376 25/03/08,20:36:04,08,08,1, 11.9,1,1, 2.445, 10063.581, 548.178, 53053.404 25/03/08,20:36:04,09,08,1, 11.9,1,1, 2.445, 10063.561, 548.209, 53053.389 25/03/08,20:36:04,10,08,1, 11.9,1,1, 2.445, 10063.550, 548.235, 53053.421 25/03/08,20:36:04,11,08,1, 11.9,1,1, 2.445, 10063.516, 548.255, 53053.419 25/03/08,20:36:04,12,08,1, 11.9,1,1, 2.445, 10063.493, 548.288, 53053.447 25/03/08,20:36:04,13,08,1, 11.9,1,1, 2.445, 10063.432, 548.287, 53053.293 25/03/08,20:36:04,14,08,1, 11.9,1,1, 2.445, 10063.424, 548.333, 53053.249 25/03/08,20:36:04,15,08,1, 11.9,1,1, 2.445, 10063.378, 548.378, 53053.297 25/03/08,20:36:04,16,08,1, 11.9,1,1, 2.445, 10063.358, 548.399, 53053.307 25/03/08,20:36:04,17,08,1, 11.9,1,1, 2.445, 10063.366, 548.411, 53053.213 25/03/08,20:36:04,18,08,1, 11.9,1,1, 2.445, 10063.324, 548.445, 53053.304 25/03/08,20:36:04,19,08,1, 11.9,1,1, 2.445, 10063.295, 548.469, 53053.216 25/03/08,20:36:05,00,08,1, 11.9,1,1, 2.445, 10063.289, 548.469, 53053.216 25/03/08,20:36:05,01,08,1, 11.9,1,1, 2.445, 10063.250, 548.530, 53053.220 25/03/08,20:36:05,02,08,1, 11.9,1,1, 2.445, 10063.217, 548.542, 53053.203 25/03/08,20:36:05,03,08,1, 11.9,1,1, 2.445, 10063.200, 548.565, 53053.227 25/03/08,20:36:05,04,08,1, 11.9,1,1, 2.445, 10063.181, 548.593, 53053.251 25/03/08,20:36:05,05,08,1, 11.9,1,1, 2.445, 10063.171, 548.651, 53053.254 25/03/08,20:36:05,06,08,1, 11.9,1,1, 2.445, 10063.107, 548.655, 53053.266 25/03/08,20:36:05,07,08,1, 11.9,1,1, 2.445, 10063.098, 548.677, 53053.168 25/03/08,20:36:05,08,08,1, 11.9,1,1, 2.445, 10063.097, 548.700, 53053.097 25/03/08,20:36:05,09,08,1, 11.9,1,1, 2.445, 10063.077, 548.730, 53053.119 25/03/08,20:36:05,10,08,1, 11.9,1,1, 2.445, 10063.049, 548.773, 53053.135 25/03/08,20:36:05,11,08,1, 11.9,1,1, 2.445, 10063.027, 548.790, 53053.138 25/03/08,20:36:05,12,08,1, 11.9,1,1, 2.445, 10062.999, 548.804, 53053.133 25/03/08,20:36:05,13,08,1, 11.9,1,1, 2.445, 10062.990, 548.863, 53053.049 25/03/08,20:36:05,14,08,1, 11.9,1,1, 2.445, 10062.970, 548.858, 53052.976 25/03/08,20:36:05,15,08,1, 11.9,1,1, 2.445, 10062.972, 548.895, 53052.946 25/03/08,20:36:05,16,08,1, 11.9,1,1, 2.445, 10062.919, 548.929, 53052.996 25/03/08,20:36:05,17,08,1, 11.9,1,1, 2.445, 10062.907, 548.962, 53052.998 25/03/08,20:36:05,18,08,1, 11.9,1,1, 2.445, 10062.929, 549.002, 53053.012 25/03/08,20:36:05,19,08,1, 11.9,1,1, 2.445, 10062.882, 549.018, 53053.003 25/03/08,20:36:06,00,08,1, 11.9,1,1, 2.447, 10062.881, 549.018, 53053.003 25/03/08,20:36:06,01,08,1, 11.9,1,1, 2.447, 10062.871, 549.091, 53052.967 25/03/08,20:36:06,02,08,1, 11.9,1,1, 2.447, 10062.855, 549.107, 53052.935 25/03/08,20:36:06,03,08,1, 11.9,1,1, 2.447, 10062.833, 549.118, 53052.900 25/03/08,20:36:06,04,08,1, 11.9,1,1, 2.447, 10062.802, 549.158, 53052.829 25/03/08,20:36:06,05,08,1, 11.9,1,1, 2.447, 10062.779, 549.180, 53052.861 25/03/08,20:36:06,06,08,1, 11.9,1,1, 2.447, 10062.776, 549.198, 53052.866 25/03/08,20:36:06,07,08,1, 11.9,1,1, 2.447, 10062.772, 549.228, 53052.854 25/03/08,20:36:06,08,08,1, 11.9,1,1, 2.447, 10062.764, 549.270, 53052.835 25/03/08,20:36:06,09,08,1, 11.9,1,1, 2.447, 10062.744, 549.309, 53052.752 25/03/08,20:36:06,10,08,1, 11.9,1,1, 2.447, 10062.724, 549.330, 53052.772 25/03/08,20:36:06,11,08,1, 11.9,1,1, 2.447, 10062.710, 549.351, 53052.733 25/03/08,20:36:06,12,08,1, 11.9,1,1, 2.447, 10062.693, 549.364, 53052.746 25/03/08,20:36:06,13,08,1, 11.9,1,1, 2.447, 10062.681, 549.411, 53052.790 25/03/08,20:36:06,14,08,1, 11.9,1,1, 2.447, 10062.687, 549.419, 53052.669 25/03/08,20:36:06,15,08,1, 11.9,1,1, 2.447, 10062.663, 549.437, 53052.660 25/03/08,20:36:06,16,08,1, 11.9,1,1, 2.447, 10062.650, 549.474, 53052.630 25/03/08,20:36:06,17,08,1, 11.9,1,1, 2.447, 10062.623, 549.492, 53052.768 25/03/08,20:36:06,18,08,1, 11.9,1,1, 2.447, 10062.664, 549.490, 53052.606 25/03/08,20:36:06,19,08,1, 11.9,1,1, 2.447, 10062.623, 549.547, 53052.685 25/03/08,20:36:07,00,09,1, 12.0,1,1, 2.441, 10062.622, 549.547, 53052.685 25/03/08,20:36:07,01,09,1, 12.0,1,1, 2.441, 10062.607, 549.548, 53052.569 25/03/08,20:36:07,02,09,1, 12.0,1,1, 2.441, 10062.623, 549.596, 53052.535 25/03/08,20:36:07,03,09,1, 12.0,1,1, 2.441, 10062.624, 549.596, 53052.451 25/03/08,20:36:07,04,09,1, 12.0,1,1, 2.441, 10062.596, 549.594, 53052.516 25/03/08,20:36:07,05,09,1, 12.0,1,1, 2.441, 10062.611, 549.628, 53052.453 25/03/08,20:36:07,06,09,1, 12.0,1,1, 2.441, 10062.602, 549.630, 53052.516 25/03/08,20:36:07,07,09,1, 12.0,1,1, 2.441, 10062.597, 549.649, 53052.477 25/03/08,20:36:07,08,09,1, 12.0,1,1, 2.441, 10062.595, 549.657, 53052.445 25/03/08,20:36:07,09,09,1, 12.0,1,1, 2.441, 10062.587, 549.637, 53052.368 25/03/08,20:36:07,10,09,1, 12.0,1,1, 2.441, 10062.583, 549.654, 53052.353 25/03/08,20:36:07,11,09,1, 12.0,1,1, 2.441, 10062.593, 549.662, 53052.184 25/03/08,20:36:07,12,09,1, 12.0,1,1, 2.441, 10062.589, 549.665, 53052.221 25/03/08,20:36:07,13,09,1, 12.0,1,1, 2.441, 10062.553, 549.682, 53052.117 25/03/08,20:36:07,14,09,1, 12.0,1,1, 2.441, 10062.610, 549.670, 53052.150 25/03/08,20:36:07,15,09,1, 12.0,1,1, 2.441, 10062.571, 549.694, 53052.107 25/03/08,20:36:07,16,09,1, 12.0,1,1, 2.441, 10062.562, 549.692, 53052.111 25/03/08,20:36:07,17,09,1, 12.0,1,1, 2.441, 10062.602, 549.697, 53052.063 25/03/08,20:36:07,18,09,1, 12.0,1,1, 2.441, 10062.575, 549.699, 53052.114 25/03/08,20:36:07,19,09,1, 12.0,1,1, 2.441, 10062.598, 549.697, 53052.007 25/03/08,20:36:08,00,09,1, 11.9,1,1, 2.438, 10062.597, 549.697, 53052.007 25/03/08,20:36:08,01,09,1, 11.9,1,1, 2.438, 10062.611, 549.700, 53052.004 25/03/08,20:36:08,02,09,1, 11.9,1,1, 2.438, 10062.568, 549.724, 53052.001 25/03/08,20:36:08,03,09,1, 11.9,1,1, 2.438, 10062.580, 549.721, 53051.907 25/03/08,20:36:08,04,09,1, 11.9,1,1, 2.438, 10062.617, 549.706, 53051.829 25/03/08,20:36:08,05,09,1, 11.9,1,1, 2.438, 10062.620, 549.705, 53051.814 25/03/08,20:36:08,06,09,1, 11.9,1,1, 2.438, 10062.619, 549.716, 53051.846 25/03/08,20:36:08,07,09,1, 11.9,1,1, 2.438, 10062.615, 549.698, 53051.793 25/03/08,20:36:08,08,09,1, 11.9,1,1, 2.438, 10062.613, 549.721, 53051.778 25/03/08,20:36:08,09,09,1, 11.9,1,1, 2.438, 10062.651, 549.697, 53051.735 25/03/08,20:36:08,10,09,1, 11.9,1,1, 2.438, 10062.637, 549.695, 53051.768 25/03/08,20:36:08,11,09,1, 11.9,1,1, 2.438, 10062.646, 549.704, 53051.654 25/03/08,20:36:08,12,09,1, 11.9,1,1, 2.438, 10062.650, 549.691, 53051.628 25/03/08,20:36:08,13,09,1, 11.9,1,1, 2.438, 10062.680, 549.710, 53051.619 25/03/08,20:36:08,14,09,1, 11.9,1,1, 2.438, 10062.681, 549.709, 53051.610 25/03/08,20:36:08,15,09,1, 11.9,1,1, 2.438, 10062.691, 549.687, 53051.574 25/03/08,20:36:08,16,09,1, 11.9,1,1, 2.438, 10062.714, 549.678, 53051.582 25/03/08,20:36:08,17,09,1, 11.9,1,1, 2.438, 10062.692, 549.674, 53051.523 25/03/08,20:36:08,18,09,1, 11.9,1,1, 2.438, 10062.727, 549.682, 53051.481 25/03/08,20:36:08,19,09,1, 11.9,1,1, 2.438, 10062.760, 549.697, 53051.414 25/03/08,20:36:09,00,09,1, 11.9,1,1, 2.448, 10062.755, 549.697, 53051.414 25/03/08,20:36:09,01,09,1, 11.9,1,1, 2.448, 10062.786, 549.674, 53051.324 25/03/08,20:36:09,02,09,1, 11.9,1,1, 2.448, 10062.797, 549.653, 53051.392 25/03/08,20:36:09,03,09,1, 11.9,1,1, 2.448, 10062.839, 549.670, 53051.337 25/03/08,20:36:09,04,09,1, 11.9,1,1, 2.448, 10062.839, 549.661, 53051.292 25/03/08,20:36:09,05,09,1, 11.9,1,1, 2.448, 10062.842, 549.670, 53051.252 25/03/08,20:36:09,06,09,1, 11.9,1,1, 2.448, 10062.889, 549.667, 53051.231 25/03/08,20:36:09,07,09,1, 11.9,1,1, 2.448, 10062.884, 549.629, 53051.223 25/03/08,20:36:09,08,09,1, 11.9,1,1, 2.448, 10062.933, 549.659, 53051.192 25/03/08,20:36:09,09,09,1, 11.9,1,1, 2.448, 10062.972, 549.653, 53051.142 25/03/08,20:36:09,10,09,1, 11.9,1,1, 2.448, 10062.974, 549.641, 53051.115 25/03/08,20:36:09,11,09,1, 11.9,1,1, 2.448, 10063.010, 549.641, 53051.118 25/03/08,20:36:09,12,09,1, 11.9,1,1, 2.448, 10063.051, 549.647, 53051.112 25/03/08,20:36:09,13,09,1, 11.9,1,1, 2.448, 10063.083, 549.632, 53051.040 25/03/08,20:36:09,14,09,1, 11.9,1,1, 2.448, 10063.127, 549.642, 53051.059 25/03/08,20:36:09,15,09,1, 11.9,1,1, 2.448, 10063.117, 549.618, 53050.987 25/03/08,20:36:09,16,09,1, 11.9,1,1, 2.448, 10063.167, 549.640, 53051.010 25/03/08,20:36:09,17,09,1, 11.9,1,1, 2.448, 10063.197, 549.617, 53050.929 25/03/08,20:36:09,18,09,1, 11.9,1,1, 2.448, 10063.188, 549.611, 53050.992 25/03/08,20:36:09,19,09,1, 11.9,1,1, 2.448, 10063.220, 549.613, 53050.925 25/03/08,20:36:10,00,09,1, 11.9,1,1, 2.446, 10063.214, 549.613, 53050.925 25/03/08,20:36:10,01,09,1, 11.9,1,1, 2.446, 10063.288, 549.624, 53050.921 25/03/08,20:36:10,02,09,1, 11.9,1,1, 2.446, 10063.326, 549.653, 53050.911 25/03/08,20:36:10,03,09,1, 11.9,1,1, 2.446, 10063.337, 549.661, 53050.953 25/03/08,20:36:10,04,09,1, 11.9,1,1, 2.446, 10063.366, 549.691, 53050.878 25/03/08,20:36:10,05,09,1, 11.9,1,1, 2.446, 10063.374, 549.663, 53050.818 25/03/08,20:36:10,06,09,1, 11.9,1,1, 2.446, 10063.442, 549.705, 53050.799 25/03/08,20:36:10,07,09,1, 11.9,1,1, 2.446, 10063.446, 549.713, 53050.775 25/03/08,20:36:10,08,09,1, 11.9,1,1, 2.446, 10063.494, 549.722, 53050.739 25/03/08,20:36:10,09,09,1, 11.9,1,1, 2.446, 10063.505, 549.732, 53050.761 25/03/08,20:36:10,10,09,1, 11.9,1,1, 2.446, 10063.531, 549.743, 53050.750 25/03/08,20:36:10,11,09,1, 11.9,1,1, 2.446, 10063.557, 549.783, 53050.827 25/03/08,20:36:10,12,09,1, 11.9,1,1, 2.446, 10063.589, 549.790, 53050.738 25/03/08,20:36:10,13,09,1, 11.9,1,1, 2.446, 10063.622, 549.802, 53050.684 25/03/08,20:36:10,14,09,1, 11.9,1,1, 2.446, 10063.669, 549.826, 53050.693 25/03/08,20:36:10,15,09,1, 11.9,1,1, 2.446, 10063.700, 549.832, 53050.581 25/03/08,20:36:10,16,09,1, 11.9,1,1, 2.446, 10063.739, 549.861, 53050.711 25/03/08,20:36:10,17,09,1, 11.9,1,1, 2.446, 10063.772, 549.901, 53050.633 25/03/08,20:36:10,18,09,1, 11.9,1,1, 2.446, 10063.804, 549.925, 53050.566 25/03/08,20:36:10,19,09,1, 11.9,1,1, 2.446, 10063.812, 549.944, 53050.571 25/03/08,20:36:11,00,09,1, 11.9,1,1, 2.446, 10063.807, 549.944, 53050.571 25/03/08,20:36:11,01,09,1, 11.9,1,1, 2.446, 10063.889, 549.981, 53050.592 25/03/08,20:36:11,02,09,1, 11.9,1,1, 2.446, 10063.940, 550.006, 53050.611 25/03/08,20:36:11,03,09,1, 11.9,1,1, 2.446, 10063.939, 550.016, 53050.538 25/03/08,20:36:11,04,09,1, 11.9,1,1, 2.446, 10064.003, 550.060, 53050.656 25/03/08,20:36:11,05,09,1, 11.9,1,1, 2.446, 10064.005, 550.118, 53050.614 25/03/08,20:36:11,06,09,1, 11.9,1,1, 2.446, 10064.070, 550.144, 53050.584 25/03/08,20:36:11,07,09,1, 11.9,1,1, 2.446, 10064.096, 550.175, 53050.561 25/03/08,20:36:11,08,09,1, 11.9,1,1, 2.446, 10064.137, 550.207, 53050.569 25/03/08,20:36:11,09,09,1, 11.9,1,1, 2.446, 10064.126, 550.235, 53050.538 25/03/08,20:36:11,10,09,1, 11.9,1,1, 2.446, 10064.160, 550.247, 53050.536 25/03/08,20:36:11,11,09,1, 11.9,1,1, 2.446, 10064.218, 550.315, 53050.592 25/03/08,20:36:11,12,09,1, 11.9,1,1, 2.446, 10064.235, 550.351, 53050.514 25/03/08,20:36:11,13,09,1, 11.9,1,1, 2.446, 10064.268, 550.382, 53050.506 25/03/08,20:36:11,14,09,1, 11.9,1,1, 2.446, 10064.307, 550.436, 53050.460 25/03/08,20:36:11,15,09,1, 11.9,1,1, 2.446, 10064.329, 550.472, 53050.503 25/03/08,20:36:11,16,09,1, 11.9,1,1, 2.446, 10064.344, 550.521, 53050.546 25/03/08,20:36:11,17,09,1, 11.9,1,1, 2.446, 10064.401, 550.542, 53050.539 25/03/08,20:36:11,18,09,1, 11.9,1,1, 2.446, 10064.416, 550.566, 53050.527 25/03/08,20:36:11,19,09,1, 11.9,1,1, 2.446, 10064.443, 550.610, 53050.522 25/03/08,20:36:12,00,09,1, 11.9,1,1, 2.446, 10064.441, 550.610, 53050.522 25/03/08,20:36:12,01,09,1, 11.9,1,1, 2.446, 10064.492, 550.678, 53050.493 25/03/08,20:36:12,02,09,1, 11.9,1,1, 2.446, 10064.530, 550.720, 53050.498 25/03/08,20:36:12,03,09,1, 11.9,1,1, 2.446, 10064.550, 550.750, 53050.559 25/03/08,20:36:12,04,09,1, 11.9,1,1, 2.446, 10064.567, 550.778, 53050.509 25/03/08,20:36:12,05,09,1, 11.9,1,1, 2.446, 10064.594, 550.835, 53050.512 25/03/08,20:36:12,06,09,1, 11.9,1,1, 2.446, 10064.613, 550.868, 53050.509 25/03/08,20:36:12,07,09,1, 11.9,1,1, 2.446, 10064.638, 550.896, 53050.450 25/03/08,20:36:12,08,09,1, 11.9,1,1, 2.446, 10064.680, 550.938, 53050.460 25/03/08,20:36:12,09,09,1, 11.9,1,1, 2.446, 10064.676, 550.954, 53050.454 25/03/08,20:36:12,10,09,1, 11.9,1,1, 2.446, 10064.710, 551.006, 53050.451 25/03/08,20:36:12,11,09,1, 11.9,1,1, 2.446, 10064.738, 551.050, 53050.452 25/03/08,20:36:12,12,09,1, 11.9,1,1, 2.446, 10064.757, 551.077, 53050.530 25/03/08,20:36:12,13,09,1, 11.9,1,1, 2.446, 10064.761, 551.117, 53050.493 25/03/08,20:36:12,14,09,1, 11.9,1,1, 2.446, 10064.775, 551.141, 53050.462 25/03/08,20:36:12,15,09,1, 11.9,1,1, 2.446, 10064.803, 551.184, 53050.503 25/03/08,20:36:12,16,09,1, 11.9,1,1, 2.446, 10064.814, 551.211, 53050.503 25/03/08,20:36:12,17,09,1, 11.9,1,1, 2.446, 10064.824, 551.256, 53050.508 25/03/08,20:36:12,18,09,1, 11.9,1,1, 2.446, 10064.823, 551.284, 53050.478 25/03/08,20:36:12,19,09,1, 11.9,1,1, 2.446, 10064.875, 551.305, 53050.476 25/03/08,20:36:13,00,09,1, 11.9,1,1, 2.447, 10064.875, 551.305, 53050.476 25/03/08,20:36:13,01,09,1, 11.9,1,1, 2.447, 10064.902, 551.379, 53050.404 25/03/08,20:36:13,02,09,1, 11.9,1,1, 2.447, 10064.908, 551.416, 53050.444 25/03/08,20:36:13,03,09,1, 11.9,1,1, 2.447, 10064.950, 551.488, 53050.439 25/03/08,20:36:13,04,09,1, 11.9,1,1, 2.447, 10064.948, 551.472, 53050.451 25/03/08,20:36:13,05,09,1, 11.9,1,1, 2.447, 10064.958, 551.507, 53050.495 25/03/08,20:36:13,06,09,1, 11.9,1,1, 2.447, 10065.003, 551.559, 53050.478 25/03/08,20:36:13,07,09,1, 11.9,1,1, 2.447, 10065.015, 551.596, 53050.497 25/03/08,20:36:13,08,09,1, 11.9,1,1, 2.447, 10064.981, 551.654, 53050.489 25/03/08,20:36:13,09,09,1, 11.9,1,1, 2.447, 10065.019, 551.648, 53050.457 25/03/08,20:36:13,10,09,1, 11.9,1,1, 2.447, 10065.013, 551.696, 53050.424 25/03/08,20:36:13,11,09,1, 11.9,1,1, 2.447, 10065.066, 551.713, 53050.423 25/03/08,20:36:13,12,09,1, 11.9,1,1, 2.447, 10065.030, 551.756, 53050.407 25/03/08,20:36:13,13,09,1, 11.9,1,1, 2.447, 10065.041, 551.750, 53050.312 25/03/08,20:36:13,14,09,1, 11.9,1,1, 2.447, 10065.078, 551.807, 53050.377 25/03/08,20:36:13,15,09,1, 11.9,1,1, 2.447, 10065.098, 551.832, 53050.317 25/03/08,20:36:13,16,09,1, 11.9,1,1, 2.447, 10065.108, 551.853, 53050.290 25/03/08,20:36:13,17,09,1, 11.9,1,1, 2.447, 10065.127, 551.879, 53050.315 25/03/08,20:36:13,18,09,1, 11.9,1,1, 2.447, 10065.139, 551.896, 53050.326 25/03/08,20:36:13,19,09,1, 11.9,1,1, 2.447, 10065.122, 551.956, 53050.350 25/03/08,20:36:14,00,09,1, 11.9,1,1, 2.446, 10065.117, 551.956, 53050.350 25/03/08,20:36:14,01,09,1, 11.9,1,1, 2.446, 10065.168, 551.980, 53050.354 25/03/08,20:36:14,02,09,1, 11.9,1,1, 2.446, 10065.143, 552.001, 53050.293 25/03/08,20:36:14,03,09,1, 11.9,1,1, 2.446, 10065.184, 552.039, 53050.243 25/03/08,20:36:14,04,09,1, 11.9,1,1, 2.446, 10065.190, 552.060, 53050.246 25/03/08,20:36:14,05,09,1, 11.9,1,1, 2.446, 10065.194, 552.080, 53050.270 25/03/08,20:36:14,06,09,1, 11.9,1,1, 2.446, 10065.226, 552.078, 53050.230 25/03/08,20:36:14,07,09,1, 11.9,1,1, 2.446, 10065.210, 552.119, 53050.258 25/03/08,20:36:14,08,09,1, 11.9,1,1, 2.446, 10065.225, 552.117, 53050.200 25/03/08,20:36:14,09,09,1, 11.9,1,1, 2.446, 10065.239, 552.134, 53050.209 25/03/08,20:36:14,10,09,1, 11.9,1,1, 2.446, 10065.270, 552.146, 53050.103 25/03/08,20:36:14,11,09,1, 11.9,1,1, 2.446, 10065.248, 552.161, 53050.163 25/03/08,20:36:14,12,09,1, 11.9,1,1, 2.446, 10065.279, 552.163, 53050.085 25/03/08,20:36:14,13,09,1, 11.9,1,1, 2.446, 10065.304, 552.179, 53050.072 25/03/08,20:36:14,14,09,1, 11.9,1,1, 2.446, 10065.302, 552.176, 53050.053 25/03/08,20:36:14,15,09,1, 11.9,1,1, 2.446, 10065.297, 552.147, 53050.013 25/03/08,20:36:14,16,09,1, 11.9,1,1, 2.446, 10065.334, 552.172, 53050.015 25/03/08,20:36:14,17,09,1, 11.9,1,1, 2.446, 10065.337, 552.155, 53049.974 25/03/08,20:36:14,18,09,1, 11.9,1,1, 2.446, 10065.347, 552.157, 53049.903 25/03/08,20:36:14,19,09,1, 11.9,1,1, 2.446, 10065.367, 552.169, 53049.920 25/03/08,20:36:15,00,09,1, 11.9,1,1, 2.447, 10065.367, 552.169, 53049.920 25/03/08,20:36:15,01,09,1, 11.9,1,1, 2.447, 10065.379, 552.147, 53049.912 25/03/08,20:36:15,02,09,1, 11.9,1,1, 2.447, 10065.410, 552.145, 53049.881 25/03/08,20:36:15,03,09,1, 11.9,1,1, 2.447, 10065.444, 552.152, 53049.759 25/03/08,20:36:15,04,09,1, 11.9,1,1, 2.447, 10065.455, 552.130, 53049.767 25/03/08,20:36:15,05,09,1, 11.9,1,1, 2.447, 10065.455, 552.142, 53049.734 25/03/08,20:36:15,06,09,1, 11.9,1,1, 2.447, 10065.465, 552.147, 53049.745 25/03/08,20:36:15,07,09,1, 11.9,1,1, 2.447, 10065.488, 552.138, 53049.733 25/03/08,20:36:15,08,09,1, 11.9,1,1, 2.447, 10065.497, 552.128, 53049.696 25/03/08,20:36:15,09,09,1, 11.9,1,1, 2.447, 10065.495, 552.124, 53049.679 25/03/08,20:36:15,10,09,1, 11.9,1,1, 2.447, 10065.505, 552.113, 53049.623 25/03/08,20:36:15,11,09,1, 11.9,1,1, 2.447, 10065.527, 552.087, 53049.538 25/03/08,20:36:15,12,09,1, 11.9,1,1, 2.447, 10065.547, 552.085, 53049.551 25/03/08,20:36:15,13,09,1, 11.9,1,1, 2.447, 10065.585, 552.058, 53049.427 25/03/08,20:36:15,14,09,1, 11.9,1,1, 2.447, 10065.572, 552.053, 53049.427 25/03/08,20:36:15,15,09,1, 11.9,1,1, 2.447, 10065.594, 552.042, 53049.442 25/03/08,20:36:15,16,09,1, 11.9,1,1, 2.447, 10065.614, 552.021, 53049.440 25/03/08,20:36:15,17,09,1, 11.9,1,1, 2.447, 10065.625, 552.006, 53049.400 25/03/08,20:36:15,18,09,1, 11.9,1,1, 2.447, 10065.637, 551.969, 53049.298 25/03/08,20:36:15,19,09,1, 11.9,1,1, 2.447, 10065.649, 551.960, 53049.277 25/03/08,20:36:16,00,09,1, 11.9,1,1, 2.446, 10065.643, 551.960, 53049.277 25/03/08,20:36:16,01,09,1, 11.9,1,1, 2.446, 10065.668, 551.908, 53049.265 25/03/08,20:36:16,02,09,1, 11.9,1,1, 2.446, 10065.690, 551.923, 53049.301 25/03/08,20:36:16,03,09,1, 11.9,1,1, 2.446, 10065.696, 551.914, 53049.288 25/03/08,20:36:16,04,09,1, 11.9,1,1, 2.446, 10065.704, 551.862, 53049.148 25/03/08,20:36:16,05,09,1, 11.9,1,1, 2.446, 10065.728, 551.844, 53049.125 25/03/08,20:36:16,06,09,1, 11.9,1,1, 2.446, 10065.753, 551.843, 53049.134 25/03/08,20:36:16,07,09,1, 11.9,1,1, 2.446, 10065.777, 551.819, 53049.101 25/03/08,20:36:16,08,09,1, 11.9,1,1, 2.446, 10065.777, 551.793, 53049.007 25/03/08,20:36:16,09,09,1, 11.9,1,1, 2.446, 10065.803, 551.776, 53049.076 25/03/08,20:36:16,10,09,1, 11.9,1,1, 2.446, 10065.836, 551.758, 53049.067 25/03/08,20:36:16,11,09,1, 11.9,1,1, 2.446, 10065.850, 551.709, 53049.008 25/03/08,20:36:16,12,09,1, 11.9,1,1, 2.446, 10065.836, 551.700, 53048.899 25/03/08,20:36:16,13,09,1, 11.9,1,1, 2.446, 10065.861, 551.676, 53048.917 25/03/08,20:36:16,14,09,1, 11.9,1,1, 2.446, 10065.875, 551.666, 53048.861 25/03/08,20:36:16,15,09,1, 11.9,1,1, 2.446, 10065.889, 551.622, 53048.884 25/03/08,20:36:16,16,09,1, 11.9,1,1, 2.446, 10065.933, 551.608, 53048.820 25/03/08,20:36:16,17,09,1, 11.9,1,1, 2.446, 10065.939, 551.592, 53048.798 25/03/08,20:36:16,18,09,1, 11.9,1,1, 2.446, 10065.972, 551.592, 53048.748 25/03/08,20:36:16,19,09,1, 11.9,1,1, 2.446, 10065.982, 551.531, 53048.717 25/03/08,20:36:17,00,09,1, 11.9,1,1, 2.444, 10065.976, 551.531, 53048.717 25/03/08,20:36:17,01,09,1, 11.9,1,1, 2.444, 10066.007, 551.511, 53048.651 25/03/08,20:36:17,02,09,1, 11.9,1,1, 2.444, 10066.059, 551.460, 53048.631 25/03/08,20:36:17,03,09,1, 11.9,1,1, 2.444, 10066.072, 551.445, 53048.650 25/03/08,20:36:17,04,09,1, 11.9,1,1, 2.444, 10066.086, 551.416, 53048.547 25/03/08,20:36:17,05,09,1, 11.9,1,1, 2.444, 10066.121, 551.373, 53048.497 25/03/08,20:36:17,06,09,1, 11.9,1,1, 2.444, 10066.117, 551.360, 53048.591 25/03/08,20:36:17,07,09,1, 11.9,1,1, 2.444, 10066.145, 551.313, 53048.472 25/03/08,20:36:17,08,09,1, 11.9,1,1, 2.444, 10066.181, 551.330, 53048.450 25/03/08,20:36:17,09,09,1, 11.9,1,1, 2.444, 10066.186, 551.291, 53048.493 25/03/08,20:36:17,10,09,1, 11.9,1,1, 2.444, 10066.188, 551.289, 53048.440 25/03/08,20:36:17,11,09,1, 11.9,1,1, 2.444, 10066.214, 551.274, 53048.387 25/03/08,20:36:17,12,09,1, 11.9,1,1, 2.444, 10066.228, 551.213, 53048.318 25/03/08,20:36:17,13,09,1, 11.9,1,1, 2.444, 10066.276, 551.183, 53048.289 25/03/08,20:36:17,14,09,1, 11.9,1,1, 2.444, 10066.294, 551.167, 53048.287 25/03/08,20:36:17,15,09,1, 11.9,1,1, 2.444, 10066.308, 551.150, 53048.371 25/03/08,20:36:17,16,09,1, 11.9,1,1, 2.444, 10066.326, 551.128, 53048.320 25/03/08,20:36:17,17,09,1, 11.9,1,1, 2.444, 10066.379, 551.104, 53048.160 25/03/08,20:36:17,18,09,1, 11.9,1,1, 2.444, 10066.363, 551.082, 53048.217 25/03/08,20:36:17,19,09,1, 11.9,1,1, 2.444, 10066.407, 551.057, 53048.147 25/03/08,20:36:18,00,09,1, 11.9,1,1, 2.445, 10066.402, 551.057, 53048.147 25/03/08,20:36:18,01,09,1, 11.9,1,1, 2.445, 10066.426, 551.028, 53048.172 25/03/08,20:36:18,02,09,1, 11.9,1,1, 2.445, 10066.465, 551.008, 53048.138 25/03/08,20:36:18,03,09,1, 11.9,1,1, 2.445, 10066.463, 550.981, 53048.108 25/03/08,20:36:18,04,09,1, 11.9,1,1, 2.445, 10066.493, 550.981, 53048.092 25/03/08,20:36:18,05,09,1, 11.9,1,1, 2.445, 10066.496, 550.953, 53048.062 25/03/08,20:36:18,06,09,1, 11.9,1,1, 2.445, 10066.517, 550.948, 53047.966 25/03/08,20:36:18,07,09,1, 11.9,1,1, 2.445, 10066.524, 550.932, 53047.938 25/03/08,20:36:18,08,09,1, 11.9,1,1, 2.445, 10066.559, 550.929, 53047.999 25/03/08,20:36:18,09,09,1, 11.9,1,1, 2.445, 10066.587, 550.898, 53047.951 25/03/08,20:36:18,10,09,1, 11.9,1,1, 2.445, 10066.602, 550.893, 53047.938 25/03/08,20:36:18,11,09,1, 11.9,1,1, 2.445, 10066.590, 550.878, 53047.886 25/03/08,20:36:18,12,09,1, 11.9,1,1, 2.445, 10066.612, 550.873, 53047.932 25/03/08,20:36:18,13,09,1, 11.9,1,1, 2.445, 10066.643, 550.849, 53047.814 25/03/08,20:36:18,14,09,1, 11.9,1,1, 2.445, 10066.656, 550.865, 53047.818 25/03/08,20:36:18,15,09,1, 11.9,1,1, 2.445, 10066.701, 550.863, 53047.869 25/03/08,20:36:18,16,09,1, 11.9,1,1, 2.445, 10066.703, 550.866, 53047.871 25/03/08,20:36:18,17,09,1, 11.9,1,1, 2.445, 10066.686, 550.854, 53047.842 25/03/08,20:36:18,18,09,1, 11.9,1,1, 2.445, 10066.723, 550.879, 53047.881 25/03/08,20:36:18,19,09,1, 11.9,1,1, 2.445, 10066.724, 550.878, 53047.794 25/03/08,20:36:19,00,09,1, 11.9,1,1, 2.443, 10066.719, 550.878, 53047.794 25/03/08,20:36:19,01,09,1, 11.9,1,1, 2.443, 10066.737, 550.882, 53047.689 25/03/08,20:36:19,02,09,1, 11.9,1,1, 2.443, 10066.774, 550.863, 53047.612 25/03/08,20:36:19,03,09,1, 11.9,1,1, 2.443, 10066.788, 550.888, 53047.705 25/03/08,20:36:19,04,09,1, 11.9,1,1, 2.443, 10066.794, 550.873, 53047.584 25/03/08,20:36:19,05,09,1, 11.9,1,1, 2.443, 10066.836, 550.938, 53047.677 25/03/08,20:36:19,06,09,1, 11.9,1,1, 2.443, 10066.819, 550.927, 53047.686 25/03/08,20:36:19,07,09,1, 11.9,1,1, 2.443, 10066.851, 550.919, 53047.599 25/03/08,20:36:19,08,09,1, 11.9,1,1, 2.443, 10066.843, 550.932, 53047.583 25/03/08,20:36:19,09,09,1, 11.9,1,1, 2.443, 10066.887, 550.933, 53047.568 25/03/08,20:36:19,10,09,1, 11.9,1,1, 2.443, 10066.880, 550.968, 53047.563 25/03/08,20:36:19,11,09,1, 11.9,1,1, 2.443, 10066.921, 550.975, 53047.590 25/03/08,20:36:19,12,09,1, 11.9,1,1, 2.443, 10066.911, 550.988, 53047.630 25/03/08,20:36:19,13,09,1, 11.9,1,1, 2.443, 10066.932, 551.012, 53047.565 25/03/08,20:36:19,14,09,1, 11.9,1,1, 2.443, 10066.918, 551.031, 53047.460 25/03/08,20:36:19,15,09,1, 11.9,1,1, 2.443, 10066.930, 551.053, 53047.471 25/03/08,20:36:19,16,09,1, 11.9,1,1, 2.443, 10066.953, 551.078, 53047.506 25/03/08,20:36:19,17,09,1, 11.9,1,1, 2.443, 10066.961, 551.083, 53047.414 25/03/08,20:36:19,18,09,1, 11.9,1,1, 2.443, 10066.966, 551.117, 53047.465 25/03/08,20:36:19,19,09,1, 11.9,1,1, 2.443, 10066.973, 551.142, 53047.503 25/03/08,20:36:20,00,10,1, 11.9,1,1, 2.443, 10066.969, 551.142, 53047.503 25/03/08,20:36:20,01,10,1, 11.9,1,1, 2.443, 10066.987, 551.228, 53047.517 25/03/08,20:36:20,02,10,1, 11.9,1,1, 2.443, 10067.015, 551.219, 53047.380 25/03/08,20:36:20,03,10,1, 11.9,1,1, 2.443, 10067.008, 551.266, 53047.484 25/03/08,20:36:20,04,10,1, 11.9,1,1, 2.443, 10067.040, 551.283, 53047.408 25/03/08,20:36:20,05,10,1, 11.9,1,1, 2.443, 10067.031, 551.333, 53047.446 25/03/08,20:36:20,06,10,1, 11.9,1,1, 2.443, 10067.009, 551.350, 53047.376 25/03/08,20:36:20,07,10,1, 11.9,1,1, 2.443, 10067.025, 551.387, 53047.304 25/03/08,20:36:20,08,10,1, 11.9,1,1, 2.443, 10067.049, 551.418, 53047.307 25/03/08,20:36:20,09,10,1, 11.9,1,1, 2.443, 10067.060, 551.468, 53047.209 25/03/08,20:36:20,10,10,1, 11.9,1,1, 2.443, 10067.044, 551.513, 53047.317 25/03/08,20:36:20,11,10,1, 11.9,1,1, 2.443, 10067.055, 551.515, 53047.317 25/03/08,20:36:20,12,10,1, 11.9,1,1, 2.443, 10067.084, 551.550, 53047.281 25/03/08,20:36:20,13,10,1, 11.9,1,1, 2.443, 10067.076, 551.603, 53047.274 25/03/08,20:36:20,14,10,1, 11.9,1,1, 2.443, 10067.049, 551.645, 53047.263 25/03/08,20:36:20,15,10,1, 11.9,1,1, 2.443, 10067.076, 551.694, 53047.214 25/03/08,20:36:20,16,10,1, 11.9,1,1, 2.443, 10067.104, 551.741, 53047.018 25/03/08,20:36:20,17,10,1, 11.9,1,1, 2.443, 10067.096, 551.761, 53047.135 25/03/08,20:36:20,18,10,1, 11.9,1,1, 2.443, 10067.094, 551.807, 53047.194 25/03/08,20:36:20,19,10,1, 11.9,1,1, 2.443, 10067.091, 551.870, 53047.134 25/03/08,20:36:21,00,10,1, 11.9,1,1, 2.445, 10067.086, 551.870, 53047.134 25/03/08,20:36:21,01,10,1, 11.9,1,1, 2.445, 10067.094, 551.961, 53047.147 25/03/08,20:36:21,02,10,1, 11.9,1,1, 2.445, 10067.129, 552.007, 53047.042 25/03/08,20:36:21,03,10,1, 11.9,1,1, 2.445, 10067.095, 552.062, 53047.121 25/03/08,20:36:21,04,10,1, 11.9,1,1, 2.445, 10067.086, 552.108, 53047.036 25/03/08,20:36:21,05,10,1, 11.9,1,1, 2.445, 10067.117, 552.158, 53047.026 25/03/08,20:36:21,06,10,1, 11.9,1,1, 2.445, 10067.111, 552.207, 53047.048 25/03/08,20:36:21,07,10,1, 11.9,1,1, 2.445, 10067.122, 552.289, 53047.028 25/03/08,20:36:21,08,10,1, 11.9,1,1, 2.445, 10067.107, 552.349, 53047.011 25/03/08,20:36:21,09,10,1, 11.9,1,1, 2.445, 10067.126, 552.396, 53046.986 25/03/08,20:36:21,10,10,1, 11.9,1,1, 2.445, 10067.091, 552.430, 53046.980 25/03/08,20:36:21,11,10,1, 11.9,1,1, 2.445, 10067.094, 552.495, 53047.043 25/03/08,20:36:21,12,10,1, 11.9,1,1, 2.445, 10067.102, 552.546, 53046.984 25/03/08,20:36:21,13,10,1, 11.9,1,1, 2.445, 10067.096, 552.629, 53046.989 25/03/08,20:36:21,14,10,1, 11.9,1,1, 2.445, 10067.116, 552.677, 53047.011 25/03/08,20:36:21,15,10,1, 11.9,1,1, 2.445, 10067.094, 552.742, 53046.985 25/03/08,20:36:21,16,10,1, 11.9,1,1, 2.445, 10067.095, 552.783, 53046.868 25/03/08,20:36:21,17,10,1, 11.9,1,1, 2.445, 10067.097, 552.848, 53046.843 25/03/08,20:36:21,18,10,1, 11.9,1,1, 2.445, 10067.084, 552.905, 53046.832 25/03/08,20:36:21,19,10,1, 11.9,1,1, 2.445, 10067.076, 552.996, 53046.886 25/03/08,20:36:22,00,09,1, 11.9,1,1, 2.443, 10067.070, 552.996, 53046.886 25/03/08,20:36:22,01,09,1, 11.9,1,1, 2.443, 10067.093, 553.096, 53046.927 25/03/08,20:36:22,02,09,1, 11.9,1,1, 2.443, 10067.075, 553.184, 53046.873 25/03/08,20:36:22,03,09,1, 11.9,1,1, 2.443, 10067.059, 553.226, 53046.828 25/03/08,20:36:22,04,09,1, 11.9,1,1, 2.443, 10067.068, 553.277, 53046.849 25/03/08,20:36:22,05,09,1, 11.9,1,1, 2.443, 10067.073, 553.328, 53046.831 25/03/08,20:36:22,06,09,1, 11.9,1,1, 2.443, 10067.053, 553.393, 53046.751 25/03/08,20:36:22,07,09,1, 11.9,1,1, 2.443, 10067.067, 553.435, 53046.766 25/03/08,20:36:22,08,09,1, 11.9,1,1, 2.443, 10067.028, 553.518, 53046.813 25/03/08,20:36:22,09,09,1, 11.9,1,1, 2.443, 10067.077, 553.567, 53046.616 25/03/08,20:36:22,10,09,1, 11.9,1,1, 2.443, 10067.026, 553.636, 53046.656 25/03/08,20:36:22,11,09,1, 11.9,1,1, 2.443, 10067.038, 553.684, 53046.589 25/03/08,20:36:22,12,09,1, 11.9,1,1, 2.443, 10067.035, 553.717, 53046.657 25/03/08,20:36:22,13,09,1, 11.9,1,1, 2.443, 10067.011, 553.803, 53046.612 25/03/08,20:36:22,14,09,1, 11.9,1,1, 2.443, 10067.013, 553.832, 53046.641 25/03/08,20:36:22,15,09,1, 11.9,1,1, 2.443, 10067.010, 553.873, 53046.585 25/03/08,20:36:22,16,09,1, 11.9,1,1, 2.443, 10066.985, 553.951, 53046.686 25/03/08,20:36:22,17,09,1, 11.9,1,1, 2.443, 10066.992, 553.967, 53046.561 25/03/08,20:36:22,18,09,1, 11.9,1,1, 2.443, 10066.978, 554.039, 53046.558 25/03/08,20:36:22,19,09,1, 11.9,1,1, 2.443, 10066.961, 554.072, 53046.550 25/03/08,20:36:23,00,10,1, 11.9,1,1, 2.445, 10066.961, 554.072, 53046.550 25/03/08,20:36:23,01,10,1, 11.9,1,1, 2.445, 10066.930, 554.177, 53046.431 25/03/08,20:36:23,02,10,1, 11.9,1,1, 2.445, 10066.906, 554.210, 53046.397 25/03/08,20:36:23,03,10,1, 11.9,1,1, 2.445, 10066.896, 554.256, 53046.392 25/03/08,20:36:23,04,10,1, 11.9,1,1, 2.445, 10066.859, 554.307, 53046.336 25/03/08,20:36:23,05,10,1, 11.9,1,1, 2.445, 10066.840, 554.395, 53046.578 25/03/08,20:36:23,06,10,1, 11.9,1,1, 2.445, 10066.849, 554.386, 53046.382 25/03/08,20:36:23,07,10,1, 11.9,1,1, 2.445, 10066.856, 554.437, 53046.293 25/03/08,20:36:23,08,10,1, 11.9,1,1, 2.445, 10066.824, 554.482, 53046.274 25/03/08,20:36:23,09,10,1, 11.9,1,1, 2.445, 10066.812, 554.543, 53046.247 25/03/08,20:36:23,10,10,1, 11.9,1,1, 2.445, 10066.791, 554.577, 53046.229 25/03/08,20:36:23,11,10,1, 11.9,1,1, 2.445, 10066.751, 554.607, 53046.191 25/03/08,20:36:23,12,10,1, 11.9,1,1, 2.445, 10066.757, 554.666, 53046.124 25/03/08,20:36:23,13,10,1, 11.9,1,1, 2.445, 10066.749, 554.657, 53046.109 25/03/08,20:36:23,14,10,1, 11.9,1,1, 2.445, 10066.703, 554.698, 53046.057 25/03/08,20:36:23,15,10,1, 11.9,1,1, 2.445, 10066.702, 554.747, 53046.054 25/03/08,20:36:23,16,10,1, 11.9,1,1, 2.445, 10066.678, 554.735, 53046.017 25/03/08,20:36:23,17,10,1, 11.9,1,1, 2.445, 10066.675, 554.781, 53046.031 25/03/08,20:36:23,18,10,1, 11.9,1,1, 2.445, 10066.654, 554.804, 53045.886 25/03/08,20:36:23,19,10,1, 11.9,1,1, 2.445, 10066.618, 554.851, 53045.921 25/03/08,20:36:24,00,10,1, 12.0,1,1, 2.447, 10066.611, 554.851, 53045.921 25/03/08,20:36:24,01,10,1, 12.0,1,1, 2.447, 10066.615, 554.893, 53045.781 25/03/08,20:36:24,02,10,1, 12.0,1,1, 2.447, 10066.551, 554.902, 53045.835 25/03/08,20:36:24,03,10,1, 12.0,1,1, 2.447, 10066.566, 554.923, 53045.805 25/03/08,20:36:24,04,10,1, 12.0,1,1, 2.447, 10066.520, 554.937, 53045.762 25/03/08,20:36:24,05,10,1, 12.0,1,1, 2.447, 10066.508, 554.948, 53045.705 25/03/08,20:36:24,06,10,1, 12.0,1,1, 2.447, 10066.516, 554.952, 53045.672 25/03/08,20:36:24,07,10,1, 12.0,1,1, 2.447, 10066.494, 554.984, 53045.659 25/03/08,20:36:24,08,10,1, 12.0,1,1, 2.447, 10066.494, 554.989, 53045.647 25/03/08,20:36:24,09,10,1, 12.0,1,1, 2.447, 10066.477, 554.988, 53045.573 25/03/08,20:36:24,10,10,1, 12.0,1,1, 2.447, 10066.454, 554.993, 53045.549 25/03/08,20:36:24,11,10,1, 12.0,1,1, 2.447, 10066.445, 555.025, 53045.443 25/03/08,20:36:24,12,10,1, 12.0,1,1, 2.447, 10066.457, 555.021, 53045.376 25/03/08,20:36:24,13,10,1, 12.0,1,1, 2.447, 10066.416, 555.019, 53045.363 25/03/08,20:36:24,14,10,1, 12.0,1,1, 2.447, 10066.415, 555.049, 53045.319 25/03/08,20:36:24,15,10,1, 12.0,1,1, 2.447, 10066.386, 555.050, 53045.380 25/03/08,20:36:24,16,10,1, 12.0,1,1, 2.447, 10066.356, 555.046, 53045.274 25/03/08,20:36:24,17,10,1, 12.0,1,1, 2.447, 10066.349, 555.051, 53045.218 25/03/08,20:36:24,18,10,1, 12.0,1,1, 2.447, 10066.334, 555.043, 53045.200 25/03/08,20:36:24,19,10,1, 12.0,1,1, 2.447, 10066.361, 555.025, 53045.157 25/03/08,20:36:25,00,09,1, 11.9,1,1, 2.440, 10066.360, 555.025, 53045.157 25/03/08,20:36:25,01,09,1, 11.9,1,1, 2.440, 10066.302, 555.034, 53045.074 25/03/08,20:36:25,02,09,1, 11.9,1,1, 2.440, 10066.327, 555.029, 53044.934 25/03/08,20:36:25,03,09,1, 11.9,1,1, 2.440, 10066.285, 555.007, 53044.981 25/03/08,20:36:25,04,09,1, 11.9,1,1, 2.440, 10066.259, 555.004, 53044.840 25/03/08,20:36:25,05,09,1, 11.9,1,1, 2.440, 10066.257, 554.993, 53044.881 25/03/08,20:36:25,06,09,1, 11.9,1,1, 2.440, 10066.261, 555.020, 53044.813 25/03/08,20:36:25,07,09,1, 11.9,1,1, 2.440, 10066.252, 555.014, 53044.770 25/03/08,20:36:25,08,09,1, 11.9,1,1, 2.440, 10066.220, 554.984, 53044.785 25/03/08,20:36:25,09,09,1, 11.9,1,1, 2.440, 10066.219, 554.959, 53044.706 25/03/08,20:36:25,10,09,1, 11.9,1,1, 2.440, 10066.198, 554.952, 53044.650 25/03/08,20:36:25,11,09,1, 11.9,1,1, 2.440, 10066.234, 554.949, 53044.590 25/03/08,20:36:25,12,09,1, 11.9,1,1, 2.440, 10066.203, 554.943, 53044.613 25/03/08,20:36:25,13,09,1, 11.9,1,1, 2.440, 10066.206, 554.927, 53044.493 25/03/08,20:36:25,14,09,1, 11.9,1,1, 2.440, 10066.212, 554.906, 53044.471 25/03/08,20:36:25,15,09,1, 11.9,1,1, 2.440, 10066.200, 554.919, 53044.397 25/03/08,20:36:25,16,09,1, 11.9,1,1, 2.440, 10066.175, 554.909, 53044.432 25/03/08,20:36:25,17,09,1, 11.9,1,1, 2.440, 10066.190, 554.913, 53044.311 25/03/08,20:36:25,18,09,1, 11.9,1,1, 2.440, 10066.216, 554.879, 53044.127 25/03/08,20:36:25,19,09,1, 11.9,1,1, 2.440, 10066.176, 554.867, 53044.284 25/03/08,20:36:26,00,10,1, 11.8,1,1, 2.444, 10066.168, 554.867, 53044.284 25/03/08,20:36:26,01,10,1, 11.8,1,1, 2.444, 10066.149, 554.847, 53044.144 25/03/08,20:36:26,02,10,1, 11.8,1,1, 2.444, 10066.163, 554.824, 53044.082 25/03/08,20:36:26,03,10,1, 11.8,1,1, 2.444, 10066.161, 554.836, 53044.048 25/03/08,20:36:26,04,10,1, 11.8,1,1, 2.444, 10066.150, 554.859, 53044.050 25/03/08,20:36:26,05,10,1, 11.8,1,1, 2.444, 10066.149, 554.821, 53044.005 25/03/08,20:36:26,06,10,1, 11.8,1,1, 2.444, 10066.149, 554.830, 53044.017 25/03/08,20:36:26,07,10,1, 11.8,1,1, 2.444, 10066.144, 554.828, 53043.909 25/03/08,20:36:26,08,10,1, 11.8,1,1, 2.444, 10066.150, 554.808, 53043.829 25/03/08,20:36:26,09,10,1, 11.8,1,1, 2.444, 10066.109, 554.807, 53043.765 25/03/08,20:36:26,10,10,1, 11.8,1,1, 2.444, 10066.114, 554.805, 53043.788 25/03/08,20:36:26,11,10,1, 11.8,1,1, 2.444, 10066.116, 554.812, 53043.804 25/03/08,20:36:26,12,10,1, 11.8,1,1, 2.444, 10066.106, 554.808, 53043.722 25/03/08,20:36:26,13,10,1, 11.8,1,1, 2.444, 10066.106, 554.792, 53043.688 25/03/08,20:36:26,14,10,1, 11.8,1,1, 2.444, 10066.114, 554.783, 53043.629 25/03/08,20:36:26,15,10,1, 11.8,1,1, 2.444, 10066.099, 554.803, 53043.546 25/03/08,20:36:26,16,10,1, 11.8,1,1, 2.444, 10066.090, 554.787, 53043.620 25/03/08,20:36:26,17,10,1, 11.8,1,1, 2.444, 10066.080, 554.806, 53043.572 25/03/08,20:36:26,18,10,1, 11.8,1,1, 2.444, 10066.060, 554.815, 53043.542 25/03/08,20:36:26,19,10,1, 11.8,1,1, 2.444, 10066.058, 554.821, 53043.506 25/03/08,20:36:27,00,08,1, 11.9,1,1, 2.439, 10066.051, 554.821, 53043.506 25/03/08,20:36:27,01,08,1, 11.9,1,1, 2.439, 10066.051, 554.820, 53043.428 25/03/08,20:36:27,02,08,1, 11.9,1,1, 2.439, 10065.996, 554.833, 53043.455 25/03/08,20:36:27,03,08,1, 11.9,1,1, 2.439, 10065.995, 554.834, 53043.457 25/03/08,20:36:27,04,08,1, 11.9,1,1, 2.439, 10066.005, 554.839, 53043.381 25/03/08,20:36:27,05,08,1, 11.9,1,1, 2.439, 10065.952, 554.857, 53043.294 25/03/08,20:36:27,06,08,1, 11.9,1,1, 2.439, 10065.961, 554.853, 53043.304 25/03/08,20:36:27,07,08,1, 11.9,1,1, 2.439, 10065.949, 554.846, 53043.250 25/03/08,20:36:27,08,08,1, 11.9,1,1, 2.439, 10065.946, 554.863, 53043.271 25/03/08,20:36:27,09,08,1, 11.9,1,1, 2.439, 10065.921, 554.857, 53043.208 25/03/08,20:36:27,10,08,1, 11.9,1,1, 2.439, 10065.914, 554.873, 53043.187 25/03/08,20:36:27,11,08,1, 11.9,1,1, 2.439, 10065.883, 554.886, 53043.177 25/03/08,20:36:27,12,08,1, 11.9,1,1, 2.439, 10065.883, 554.892, 53043.174 25/03/08,20:36:27,13,08,1, 11.9,1,1, 2.439, 10065.839, 554.900, 53043.201 25/03/08,20:36:27,14,08,1, 11.9,1,1, 2.439, 10065.814, 554.925, 53043.150 25/03/08,20:36:27,15,08,1, 11.9,1,1, 2.439, 10065.776, 554.930, 53042.940 25/03/08,20:36:27,16,08,1, 11.9,1,1, 2.439, 10065.833, 554.935, 53043.071 25/03/08,20:36:27,17,08,1, 11.9,1,1, 2.439, 10065.812, 554.964, 53042.969 25/03/08,20:36:27,18,08,1, 11.9,1,1, 2.439, 10065.753, 554.984, 53042.993 25/03/08,20:36:27,19,08,1, 11.9,1,1, 2.439, 10065.740, 554.990, 53042.934 25/03/08,20:36:28,00,08,1, 11.9,1,1, 2.444, 10065.734, 554.990, 53042.934 25/03/08,20:36:28,01,08,1, 11.9,1,1, 2.444, 10065.687, 555.039, 53042.975 25/03/08,20:36:28,02,08,1, 11.9,1,1, 2.444, 10065.655, 555.046, 53042.937 25/03/08,20:36:28,03,08,1, 11.9,1,1, 2.444, 10065.629, 555.091, 53042.923 25/03/08,20:36:28,04,08,1, 11.9,1,1, 2.444, 10065.594, 555.101, 53042.949 25/03/08,20:36:28,05,08,1, 11.9,1,1, 2.444, 10065.549, 555.113, 53042.888 25/03/08,20:36:28,06,08,1, 11.9,1,1, 2.444, 10065.536, 555.132, 53042.865 25/03/08,20:36:28,07,08,1, 11.9,1,1, 2.444, 10065.515, 555.157, 53042.925 25/03/08,20:36:28,08,08,1, 11.9,1,1, 2.444, 10065.452, 555.173, 53042.911 25/03/08,20:36:28,09,08,1, 11.9,1,1, 2.444, 10065.430, 555.173, 53042.813 25/03/08,20:36:28,10,08,1, 11.9,1,1, 2.444, 10065.426, 555.205, 53042.753 25/03/08,20:36:28,11,08,1, 11.9,1,1, 2.444, 10065.384, 555.234, 53042.820 25/03/08,20:36:28,12,08,1, 11.9,1,1, 2.444, 10065.349, 555.250, 53042.762 25/03/08,20:36:28,13,08,1, 11.9,1,1, 2.444, 10065.298, 555.275, 53042.621 25/03/08,20:36:28,14,08,1, 11.9,1,1, 2.444, 10065.241, 555.333, 53042.828 25/03/08,20:36:28,15,08,1, 11.9,1,1, 2.444, 10065.260, 555.334, 53042.770 25/03/08,20:36:28,16,08,1, 11.9,1,1, 2.444, 10065.237, 555.365, 53042.717 25/03/08,20:36:28,17,08,1, 11.9,1,1, 2.444, 10065.180, 555.392, 53042.647 25/03/08,20:36:28,18,08,1, 11.9,1,1, 2.444, 10065.167, 555.430, 53042.728 25/03/08,20:36:28,19,08,1, 11.9,1,1, 2.444, 10065.132, 555.439, 53042.680 25/03/08,20:36:29,00,08,1, 11.9,1,1, 2.442, 10065.125, 555.439, 53042.680 25/03/08,20:36:29,01,08,1, 11.9,1,1, 2.442, 10065.060, 555.496, 53042.606 25/03/08,20:36:29,02,08,1, 11.9,1,1, 2.442, 10065.049, 555.535, 53042.674 25/03/08,20:36:29,03,08,1, 11.9,1,1, 2.442, 10065.021, 555.558, 53042.583 25/03/08,20:36:29,04,08,1, 11.9,1,1, 2.442, 10064.982, 555.588, 53042.590 25/03/08,20:36:29,05,08,1, 11.9,1,1, 2.442, 10064.947, 555.628, 53042.528 25/03/08,20:36:29,06,08,1, 11.9,1,1, 2.442, 10064.912, 555.638, 53042.573 25/03/08,20:36:29,07,08,1, 11.9,1,1, 2.442, 10064.886, 555.670, 53042.621 25/03/08,20:36:29,08,08,1, 11.9,1,1, 2.442, 10064.849, 555.718, 53042.588 25/03/08,20:36:29,09,08,1, 11.9,1,1, 2.442, 10064.833, 555.739, 53042.556 25/03/08,20:36:29,10,08,1, 11.9,1,1, 2.442, 10064.810, 555.770, 53042.493 25/03/08,20:36:29,11,08,1, 11.9,1,1, 2.442, 10064.781, 555.803, 53042.491 25/03/08,20:36:29,12,08,1, 11.9,1,1, 2.442, 10064.744, 555.814, 53042.450 25/03/08,20:36:29,13,08,1, 11.9,1,1, 2.442, 10064.730, 555.834, 53042.419 25/03/08,20:36:29,14,08,1, 11.9,1,1, 2.442, 10064.669, 555.876, 53042.442 25/03/08,20:36:29,15,08,1, 11.9,1,1, 2.442, 10064.648, 555.911, 53042.350 25/03/08,20:36:29,16,08,1, 11.9,1,1, 2.442, 10064.614, 555.958, 53042.456 25/03/08,20:36:29,17,08,1, 11.9,1,1, 2.442, 10064.556, 555.953, 53042.320 25/03/08,20:36:29,18,08,1, 11.9,1,1, 2.442, 10064.599, 555.994, 53042.343 25/03/08,20:36:29,19,08,1, 11.9,1,1, 2.442, 10064.538, 556.028, 53042.412 25/03/08,20:36:30,00,09,1, 11.9,1,1, 2.443, 10064.533, 556.028, 53042.412 25/03/08,20:36:30,01,09,1, 11.9,1,1, 2.443, 10064.466, 556.062, 53042.259 25/03/08,20:36:30,02,09,1, 11.9,1,1, 2.443, 10064.449, 556.077, 53042.170 25/03/08,20:36:30,03,09,1, 11.9,1,1, 2.443, 10064.377, 556.110, 53042.267 25/03/08,20:36:30,04,09,1, 11.9,1,1, 2.443, 10064.386, 556.127, 53042.158 25/03/08,20:36:30,05,09,1, 11.9,1,1, 2.443, 10064.321, 556.148, 53042.126 25/03/08,20:36:30,06,09,1, 11.9,1,1, 2.443, 10064.317, 556.169, 53042.140 25/03/08,20:36:30,07,09,1, 11.9,1,1, 2.443, 10064.283, 556.190, 53042.178 25/03/08,20:36:30,08,09,1, 11.9,1,1, 2.443, 10064.225, 556.227, 53042.236 25/03/08,20:36:30,09,09,1, 11.9,1,1, 2.443, 10064.202, 556.229, 53042.122 25/03/08,20:36:30,10,09,1, 11.9,1,1, 2.443, 10064.191, 556.252, 53042.099 25/03/08,20:36:30,11,09,1, 11.9,1,1, 2.443, 10064.152, 556.282, 53042.060 25/03/08,20:36:30,12,09,1, 11.9,1,1, 2.443, 10064.097, 556.287, 53041.994 25/03/08,20:36:30,13,09,1, 11.9,1,1, 2.443, 10064.099, 556.295, 53042.022 25/03/08,20:36:30,14,09,1, 11.9,1,1, 2.443, 10064.050, 556.304, 53042.021 25/03/08,20:36:30,15,09,1, 11.9,1,1, 2.443, 10063.995, 556.312, 53041.962 25/03/08,20:36:30,16,09,1, 11.9,1,1, 2.443, 10063.969, 556.335, 53042.014 25/03/08,20:36:30,17,09,1, 11.9,1,1, 2.443, 10063.945, 556.341, 53041.876 25/03/08,20:36:30,18,09,1, 11.9,1,1, 2.443, 10063.946, 556.365, 53041.925 25/03/08,20:36:30,19,09,1, 11.9,1,1, 2.443, 10063.873, 556.358, 53041.880 25/03/08,20:36:31,00,09,1, 11.9,1,1, 2.446, 10063.865, 556.358, 53041.880 25/03/08,20:36:31,01,09,1, 11.9,1,1, 2.446, 10063.799, 556.373, 53041.909 25/03/08,20:36:31,02,09,1, 11.9,1,1, 2.446, 10063.782, 556.379, 53041.805 25/03/08,20:36:31,03,09,1, 11.9,1,1, 2.446, 10063.737, 556.360, 53041.787 25/03/08,20:36:31,04,09,1, 11.9,1,1, 2.446, 10063.718, 556.373, 53041.810 25/03/08,20:36:31,05,09,1, 11.9,1,1, 2.446, 10063.688, 556.349, 53041.645 25/03/08,20:36:31,06,09,1, 11.9,1,1, 2.446, 10063.661, 556.352, 53041.694 25/03/08,20:36:31,07,09,1, 11.9,1,1, 2.446, 10063.609, 556.357, 53041.683 25/03/08,20:36:31,08,09,1, 11.9,1,1, 2.446, 10063.586, 556.347, 53041.653 25/03/08,20:36:31,09,09,1, 11.9,1,1, 2.446, 10063.560, 556.315, 53041.611 25/03/08,20:36:31,10,09,1, 11.9,1,1, 2.446, 10063.550, 556.326, 53041.636 25/03/08,20:36:31,11,09,1, 11.9,1,1, 2.446, 10063.517, 556.300, 53041.536 25/03/08,20:36:31,12,09,1, 11.9,1,1, 2.446, 10063.484, 556.298, 53041.551 25/03/08,20:36:31,13,09,1, 11.9,1,1, 2.446, 10063.466, 556.271, 53041.494 25/03/08,20:36:31,14,09,1, 11.9,1,1, 2.446, 10063.441, 556.257, 53041.459 25/03/08,20:36:31,15,09,1, 11.9,1,1, 2.446, 10063.413, 556.225, 53041.457 25/03/08,20:36:31,16,09,1, 11.9,1,1, 2.446, 10063.355, 556.197, 53041.466 25/03/08,20:36:31,17,09,1, 11.9,1,1, 2.446, 10063.344, 556.178, 53041.296 25/03/08,20:36:31,18,09,1, 11.9,1,1, 2.446, 10063.313, 556.172, 53041.332 25/03/08,20:36:31,19,09,1, 11.9,1,1, 2.446, 10063.285, 556.148, 53041.307 25/03/08,20:36:32,00,09,1, 11.9,1,1, 2.447, 10063.281, 556.148, 53041.307 25/03/08,20:36:32,01,09,1, 11.9,1,1, 2.447, 10063.208, 556.106, 53041.138 25/03/08,20:36:32,02,09,1, 11.9,1,1, 2.447, 10063.224, 556.059, 53041.229 25/03/08,20:36:32,03,09,1, 11.9,1,1, 2.447, 10063.205, 556.035, 53041.134 25/03/08,20:36:32,04,09,1, 11.9,1,1, 2.447, 10063.159, 556.009, 53041.147 25/03/08,20:36:32,05,09,1, 11.9,1,1, 2.447, 10063.124, 555.971, 53041.011 25/03/08,20:36:32,06,09,1, 11.9,1,1, 2.447, 10063.126, 555.932, 53041.000 25/03/08,20:36:32,07,09,1, 11.9,1,1, 2.447, 10063.077, 555.911, 53040.970 25/03/08,20:36:32,08,09,1, 11.9,1,1, 2.447, 10063.052, 555.890, 53040.978 25/03/08,20:36:32,09,09,1, 11.9,1,1, 2.447, 10063.034, 555.867, 53040.963 25/03/08,20:36:32,10,09,1, 11.9,1,1, 2.447, 10062.999, 555.808, 53040.956 25/03/08,20:36:32,11,09,1, 11.9,1,1, 2.447, 10062.967, 555.772, 53040.813 25/03/08,20:36:32,12,09,1, 11.9,1,1, 2.447, 10062.955, 555.727, 53040.829 25/03/08,20:36:32,13,09,1, 11.9,1,1, 2.447, 10062.941, 555.686, 53040.769 25/03/08,20:36:32,14,09,1, 11.9,1,1, 2.447, 10062.902, 555.646, 53040.764 25/03/08,20:36:32,15,09,1, 11.9,1,1, 2.447, 10062.876, 555.594, 53040.710 25/03/08,20:36:32,16,09,1, 11.9,1,1, 2.447, 10062.841, 555.568, 53040.662 25/03/08,20:36:32,17,09,1, 11.9,1,1, 2.447, 10062.812, 555.515, 53040.637 25/03/08,20:36:32,18,09,1, 11.9,1,1, 2.447, 10062.824, 555.474, 53040.594 25/03/08,20:36:32,19,09,1, 11.9,1,1, 2.447, 10062.787, 555.443, 53040.552 25/03/08,20:36:33,00,09,1, 11.9,1,1, 2.446, 10062.780, 555.443, 53040.552 25/03/08,20:36:33,01,09,1, 11.9,1,1, 2.446, 10062.741, 555.362, 53040.514 25/03/08,20:36:33,02,09,1, 11.9,1,1, 2.446, 10062.698, 555.332, 53040.545 25/03/08,20:36:33,03,09,1, 11.9,1,1, 2.446, 10062.688, 555.295, 53040.496 25/03/08,20:36:33,04,09,1, 11.9,1,1, 2.446, 10062.655, 555.244, 53040.499 25/03/08,20:36:33,05,09,1, 11.9,1,1, 2.446, 10062.663, 555.209, 53040.410 25/03/08,20:36:33,06,09,1, 11.9,1,1, 2.446, 10062.609, 555.172, 53040.255 25/03/08,20:36:33,07,09,1, 11.9,1,1, 2.446, 10062.582, 555.135, 53040.222 25/03/08,20:36:33,08,09,1, 11.9,1,1, 2.446, 10062.546, 555.102, 53040.259 25/03/08,20:36:33,09,09,1, 11.9,1,1, 2.446, 10062.571, 555.073, 53040.262 25/03/08,20:36:33,10,09,1, 11.9,1,1, 2.446, 10062.527, 555.046, 53040.295 25/03/08,20:36:33,11,09,1, 11.9,1,1, 2.446, 10062.492, 555.019, 53040.245 25/03/08,20:36:33,12,09,1, 11.9,1,1, 2.446, 10062.469, 554.971, 53040.230 25/03/08,20:36:33,13,09,1, 11.9,1,1, 2.446, 10062.454, 554.931, 53040.159 25/03/08,20:36:33,14,09,1, 11.9,1,1, 2.446, 10062.427, 554.880, 53040.055 25/03/08,20:36:33,15,09,1, 11.9,1,1, 2.446, 10062.395, 554.861, 53040.114 25/03/08,20:36:33,16,09,1, 11.9,1,1, 2.446, 10062.348, 554.813, 53040.093 25/03/08,20:36:33,17,09,1, 11.9,1,1, 2.446, 10062.362, 554.789, 53040.041 25/03/08,20:36:33,18,09,1, 11.9,1,1, 2.446, 10062.313, 554.760, 53040.029 25/03/08,20:36:33,19,09,1, 11.9,1,1, 2.446, 10062.287, 554.717, 53039.903 25/03/08,20:36:34,00,08,1, 11.9,1,1, 2.445, 10062.280, 554.717, 53039.903 25/03/08,20:36:34,01,08,1, 11.9,1,1, 2.445, 10062.230, 554.666, 53039.858 25/03/08,20:36:34,02,08,1, 11.9,1,1, 2.445, 10062.197, 554.634, 53039.875 25/03/08,20:36:34,03,08,1, 11.9,1,1, 2.445, 10062.150, 554.625, 53039.943 25/03/08,20:36:34,04,08,1, 11.9,1,1, 2.445, 10062.138, 554.581, 53039.837 25/03/08,20:36:34,05,08,1, 11.9,1,1, 2.445, 10062.080, 554.565, 53039.846 25/03/08,20:36:34,06,08,1, 11.9,1,1, 2.445, 10062.030, 554.530, 53039.814 25/03/08,20:36:34,07,08,1, 11.9,1,1, 2.445, 10062.021, 554.519, 53039.745 25/03/08,20:36:34,08,08,1, 11.9,1,1, 2.445, 10061.959, 554.482, 53039.681 25/03/08,20:36:34,09,08,1, 11.9,1,1, 2.445, 10061.932, 554.499, 53039.737 25/03/08,20:36:34,10,08,1, 11.9,1,1, 2.445, 10061.857, 554.456, 53039.692 25/03/08,20:36:34,11,08,1, 11.9,1,1, 2.445, 10061.824, 554.466, 53039.624 25/03/08,20:36:34,12,08,1, 11.9,1,1, 2.445, 10061.772, 554.421, 53039.595 25/03/08,20:36:34,13,08,1, 11.9,1,1, 2.445, 10061.738, 554.401, 53039.602 25/03/08,20:36:34,14,08,1, 11.9,1,1, 2.445, 10061.708, 554.370, 53039.610 25/03/08,20:36:34,15,08,1, 11.9,1,1, 2.445, 10061.669, 554.361, 53039.480 25/03/08,20:36:34,16,08,1, 11.9,1,1, 2.445, 10061.603, 554.346, 53039.459 25/03/08,20:36:34,17,08,1, 11.9,1,1, 2.445, 10061.554, 554.323, 53039.448 25/03/08,20:36:34,18,08,1, 11.9,1,1, 2.445, 10061.476, 554.318, 53039.522 25/03/08,20:36:34,19,08,1, 11.9,1,1, 2.445, 10061.464, 554.314, 53039.541 25/03/08,20:36:35,00,08,1, 11.9,1,1, 2.443, 10061.462, 554.314, 53039.541 25/03/08,20:36:35,01,08,1, 11.9,1,1, 2.443, 10061.362, 554.280, 53039.362 25/03/08,20:36:35,02,08,1, 11.9,1,1, 2.443, 10061.289, 554.259, 53039.359 25/03/08,20:36:35,03,08,1, 11.9,1,1, 2.443, 10061.225, 554.276, 53039.313 25/03/08,20:36:35,04,08,1, 11.9,1,1, 2.443, 10061.203, 554.273, 53039.317 25/03/08,20:36:35,05,08,1, 11.9,1,1, 2.443, 10061.139, 554.254, 53039.228 25/03/08,20:36:35,06,08,1, 11.9,1,1, 2.443, 10061.074, 554.241, 53039.211 25/03/08,20:36:35,07,08,1, 11.9,1,1, 2.443, 10060.989, 554.232, 53039.237 25/03/08,20:36:35,08,08,1, 11.9,1,1, 2.443, 10060.932, 554.225, 53039.107 25/03/08,20:36:35,09,08,1, 11.9,1,1, 2.443, 10060.914, 554.222, 53039.123 25/03/08,20:36:35,10,08,1, 11.9,1,1, 2.443, 10060.809, 554.226, 53039.106 25/03/08,20:36:35,11,08,1, 11.9,1,1, 2.443, 10060.743, 554.225, 53039.122 25/03/08,20:36:35,12,08,1, 11.9,1,1, 2.443, 10060.691, 554.208, 53039.077 25/03/08,20:36:35,13,08,1, 11.9,1,1, 2.443, 10060.626, 554.198, 53039.025 25/03/08,20:36:35,14,08,1, 11.9,1,1, 2.443, 10060.578, 554.204, 53038.941 25/03/08,20:36:35,15,08,1, 11.9,1,1, 2.443, 10060.507, 554.183, 53038.970 25/03/08,20:36:35,16,08,1, 11.9,1,1, 2.443, 10060.445, 554.184, 53038.960 25/03/08,20:36:35,17,08,1, 11.9,1,1, 2.443, 10060.375, 554.193, 53038.888 25/03/08,20:36:35,18,08,1, 11.9,1,1, 2.443, 10060.280, 554.204, 53038.902 25/03/08,20:36:35,19,08,1, 11.9,1,1, 2.443, 10060.203, 554.207, 53038.841 25/03/08,20:36:36,00,09,1, 11.9,1,1, 2.447, 10060.202, 554.207, 53038.841 25/03/08,20:36:36,01,09,1, 11.9,1,1, 2.447, 10060.048, 554.233, 53038.824 25/03/08,20:36:36,02,09,1, 11.9,1,1, 2.447, 10060.009, 554.191, 53038.791 25/03/08,20:36:36,03,09,1, 11.9,1,1, 2.447, 10059.940, 554.220, 53038.694 25/03/08,20:36:36,04,09,1, 11.9,1,1, 2.447, 10059.833, 554.224, 53038.771 25/03/08,20:36:36,05,09,1, 11.9,1,1, 2.447, 10059.765, 554.232, 53038.633 25/03/08,20:36:36,06,09,1, 11.9,1,1, 2.447, 10059.668, 554.241, 53038.698 25/03/08,20:36:36,07,09,1, 11.9,1,1, 2.447, 10059.617, 554.237, 53038.647 25/03/08,20:36:36,08,09,1, 11.9,1,1, 2.447, 10059.537, 554.247, 53038.596 25/03/08,20:36:36,09,09,1, 11.9,1,1, 2.447, 10059.469, 554.248, 53038.572 25/03/08,20:36:36,10,09,1, 11.9,1,1, 2.447, 10059.412, 554.235, 53038.535 25/03/08,20:36:36,11,09,1, 11.9,1,1, 2.447, 10059.337, 554.256, 53038.500 25/03/08,20:36:36,12,09,1, 11.9,1,1, 2.447, 10059.300, 554.255, 53038.430 25/03/08,20:36:36,13,09,1, 11.9,1,1, 2.447, 10059.223, 554.276, 53038.389 25/03/08,20:36:36,14,09,1, 11.9,1,1, 2.447, 10059.112, 554.274, 53038.337 25/03/08,20:36:36,15,09,1, 11.9,1,1, 2.447, 10059.084, 554.253, 53038.386 25/03/08,20:36:36,16,09,1, 11.9,1,1, 2.447, 10058.996, 554.251, 53038.289 25/03/08,20:36:36,17,09,1, 11.9,1,1, 2.447, 10058.938, 554.290, 53038.317 25/03/08,20:36:36,18,09,1, 11.9,1,1, 2.447, 10058.870, 554.274, 53038.314 25/03/08,20:36:36,19,09,1, 11.9,1,1, 2.447, 10058.822, 554.282, 53038.269 25/03/08,20:36:37,00,09,1, 11.9,1,1, 2.439, 10058.817, 554.282, 53038.269 25/03/08,20:36:37,01,09,1, 11.9,1,1, 2.439, 10058.680, 554.286, 53038.210 25/03/08,20:36:37,02,09,1, 11.9,1,1, 2.439, 10058.613, 554.273, 53038.190 25/03/08,20:36:37,03,09,1, 11.9,1,1, 2.439, 10058.538, 554.270, 53038.114 25/03/08,20:36:37,04,09,1, 11.9,1,1, 2.439, 10058.481, 554.274, 53038.092 25/03/08,20:36:37,05,09,1, 11.9,1,1, 2.439, 10058.439, 554.286, 53037.992 25/03/08,20:36:37,06,09,1, 11.9,1,1, 2.439, 10058.357, 554.259, 53037.974 25/03/08,20:36:37,07,09,1, 11.9,1,1, 2.439, 10058.316, 554.276, 53037.989 25/03/08,20:36:37,08,09,1, 11.9,1,1, 2.439, 10058.256, 554.251, 53037.937 25/03/08,20:36:37,09,09,1, 11.9,1,1, 2.439, 10058.215, 554.262, 53037.956 25/03/08,20:36:37,10,09,1, 11.9,1,1, 2.439, 10058.170, 554.274, 53037.828 25/03/08,20:36:37,11,09,1, 11.9,1,1, 2.439, 10058.121, 554.266, 53037.836 25/03/08,20:36:37,12,09,1, 11.9,1,1, 2.439, 10058.070, 554.261, 53037.822 25/03/08,20:36:37,13,09,1, 11.9,1,1, 2.439, 10058.004, 554.262, 53037.831 25/03/08,20:36:37,14,09,1, 11.9,1,1, 2.439, 10057.976, 554.261, 53037.811 25/03/08,20:36:37,15,09,1, 11.9,1,1, 2.439, 10057.936, 554.278, 53037.737 25/03/08,20:36:37,16,09,1, 11.9,1,1, 2.439, 10057.902, 554.251, 53037.727 25/03/08,20:36:37,17,09,1, 11.9,1,1, 2.439, 10057.844, 554.256, 53037.676 25/03/08,20:36:37,18,09,1, 11.9,1,1, 2.439, 10057.821, 554.252, 53037.564 25/03/08,20:36:37,19,09,1, 11.9,1,1, 2.439, 10057.779, 554.253, 53037.675 25/03/08,20:36:38,00,10,1, 12.0,1,1, 2.441, 10057.774, 554.253, 53037.675 25/03/08,20:36:38,01,10,1, 12.0,1,1, 2.441, 10057.725, 554.239, 53037.523 25/03/08,20:36:38,02,10,1, 12.0,1,1, 2.441, 10057.690, 554.255, 53037.528 25/03/08,20:36:38,03,10,1, 12.0,1,1, 2.441, 10057.647, 554.256, 53037.555 25/03/08,20:36:38,04,10,1, 12.0,1,1, 2.441, 10057.650, 554.253, 53037.393 25/03/08,20:36:38,05,10,1, 12.0,1,1, 2.441, 10057.624, 554.248, 53037.421 25/03/08,20:36:38,06,10,1, 12.0,1,1, 2.441, 10057.596, 554.252, 53037.490 25/03/08,20:36:38,07,10,1, 12.0,1,1, 2.441, 10057.590, 554.251, 53037.386 25/03/08,20:36:38,08,10,1, 12.0,1,1, 2.441, 10057.568, 554.241, 53037.387 25/03/08,20:36:38,09,10,1, 12.0,1,1, 2.441, 10057.544, 554.202, 53037.329 25/03/08,20:36:38,10,10,1, 12.0,1,1, 2.441, 10057.549, 554.226, 53037.343 25/03/08,20:36:38,11,10,1, 12.0,1,1, 2.441, 10057.489, 554.218, 53037.260 25/03/08,20:36:38,12,10,1, 12.0,1,1, 2.441, 10057.484, 554.224, 53037.213 25/03/08,20:36:38,13,10,1, 12.0,1,1, 2.441, 10057.485, 554.220, 53037.241 25/03/08,20:36:38,14,10,1, 12.0,1,1, 2.441, 10057.512, 554.211, 53037.235 25/03/08,20:36:38,15,10,1, 12.0,1,1, 2.441, 10057.466, 554.221, 53037.209 25/03/08,20:36:38,16,10,1, 12.0,1,1, 2.441, 10057.456, 554.246, 53037.201 25/03/08,20:36:38,17,10,1, 12.0,1,1, 2.441, 10057.469, 554.206, 53037.078 25/03/08,20:36:38,18,10,1, 12.0,1,1, 2.441, 10057.481, 554.238, 53037.038 25/03/08,20:36:38,19,10,1, 12.0,1,1, 2.441, 10057.455, 554.236, 53037.066 25/03/08,20:36:39,00,09,1, 11.9,1,1, 2.439, 10057.448, 554.236, 53037.066 25/03/08,20:36:39,01,09,1, 11.9,1,1, 2.439, 10057.447, 554.224, 53037.019 25/03/08,20:36:39,02,09,1, 11.9,1,1, 2.439, 10057.429, 554.218, 53037.080 25/03/08,20:36:39,03,09,1, 11.9,1,1, 2.439, 10057.439, 554.210, 53037.048 25/03/08,20:36:39,04,09,1, 11.9,1,1, 2.439, 10057.457, 554.192, 53037.014 25/03/08,20:36:39,05,09,1, 11.9,1,1, 2.439, 10057.464, 554.179, 53036.942 25/03/08,20:36:39,06,09,1, 11.9,1,1, 2.439, 10057.458, 554.187, 53036.927 25/03/08,20:36:39,07,09,1, 11.9,1,1, 2.439, 10057.456, 554.177, 53036.867 25/03/08,20:36:39,08,09,1, 11.9,1,1, 2.439, 10057.459, 554.180, 53036.936 25/03/08,20:36:39,09,09,1, 11.9,1,1, 2.439, 10057.460, 554.165, 53036.934 25/03/08,20:36:39,10,09,1, 11.9,1,1, 2.439, 10057.481, 554.147, 53036.819 25/03/08,20:36:39,11,09,1, 11.9,1,1, 2.439, 10057.472, 554.141, 53036.779 25/03/08,20:36:39,12,09,1, 11.9,1,1, 2.439, 10057.492, 554.130, 53036.744 25/03/08,20:36:39,13,09,1, 11.9,1,1, 2.439, 10057.514, 554.153, 53036.798 25/03/08,20:36:39,14,09,1, 11.9,1,1, 2.439, 10057.504, 554.146, 53036.760 25/03/08,20:36:39,15,09,1, 11.9,1,1, 2.439, 10057.527, 554.131, 53036.794 25/03/08,20:36:39,16,09,1, 11.9,1,1, 2.439, 10057.538, 554.129, 53036.787 25/03/08,20:36:39,17,09,1, 11.9,1,1, 2.439, 10057.539, 554.117, 53036.748 25/03/08,20:36:39,18,09,1, 11.9,1,1, 2.439, 10057.561, 554.081, 53036.714 25/03/08,20:36:39,19,09,1, 11.9,1,1, 2.439, 10057.552, 554.066, 53036.689 25/03/08,20:36:40,00,10,1, 11.9,1,1, 2.441, 10057.548, 554.066, 53036.689 25/03/08,20:36:40,01,10,1, 11.9,1,1, 2.441, 10057.573, 554.042, 53036.754 25/03/08,20:36:40,02,10,1, 11.9,1,1, 2.441, 10057.589, 554.051, 53036.551 25/03/08,20:36:40,03,10,1, 11.9,1,1, 2.441, 10057.580, 554.040, 53036.620 25/03/08,20:36:40,04,10,1, 11.9,1,1, 2.441, 10057.626, 554.016, 53036.427 25/03/08,20:36:40,05,10,1, 11.9,1,1, 2.441, 10057.617, 553.997, 53036.493 25/03/08,20:36:40,06,10,1, 11.9,1,1, 2.441, 10057.651, 553.998, 53036.529 25/03/08,20:36:40,07,10,1, 11.9,1,1, 2.441, 10057.654, 553.982, 53036.478 25/03/08,20:36:40,08,10,1, 11.9,1,1, 2.441, 10057.642, 553.958, 53036.466 25/03/08,20:36:40,09,10,1, 11.9,1,1, 2.441, 10057.669, 553.958, 53036.521 25/03/08,20:36:40,10,10,1, 11.9,1,1, 2.441, 10057.683, 553.950, 53036.494 25/03/08,20:36:40,11,10,1, 11.9,1,1, 2.441, 10057.700, 553.926, 53036.399 25/03/08,20:36:40,12,10,1, 11.9,1,1, 2.441, 10057.680, 553.931, 53036.284 25/03/08,20:36:40,13,10,1, 11.9,1,1, 2.441, 10057.707, 553.904, 53036.252 25/03/08,20:36:40,14,10,1, 11.9,1,1, 2.441, 10057.700, 553.893, 53036.223 25/03/08,20:36:40,15,10,1, 11.9,1,1, 2.441, 10057.702, 553.869, 53036.277 25/03/08,20:36:40,16,10,1, 11.9,1,1, 2.441, 10057.715, 553.857, 53036.316 25/03/08,20:36:40,17,10,1, 11.9,1,1, 2.441, 10057.707, 553.897, 53036.273 25/03/08,20:36:40,18,10,1, 11.9,1,1, 2.441, 10057.689, 553.866, 53036.222 25/03/08,20:36:40,19,10,1, 11.9,1,1, 2.441, 10057.736, 553.849, 53036.161 25/03/08,20:36:41,00,09,1, 11.9,1,1, 2.444, 10057.732, 553.849, 53036.161 25/03/08,20:36:41,01,09,1, 11.9,1,1, 2.444, 10057.729, 553.841, 53036.153 25/03/08,20:36:41,02,09,1, 11.9,1,1, 2.444, 10057.706, 553.854, 53036.144 25/03/08,20:36:41,03,09,1, 11.9,1,1, 2.444, 10057.725, 553.862, 53036.078 25/03/08,20:36:41,04,09,1, 11.9,1,1, 2.444, 10057.720, 553.851, 53036.092 25/03/08,20:36:41,05,09,1, 11.9,1,1, 2.444, 10057.692, 553.839, 53036.048 25/03/08,20:36:41,06,09,1, 11.9,1,1, 2.444, 10057.717, 553.818, 53035.852 25/03/08,20:36:41,07,09,1, 11.9,1,1, 2.444, 10057.690, 553.834, 53035.967 25/03/08,20:36:41,08,09,1, 11.9,1,1, 2.444, 10057.680, 553.858, 53035.966 25/03/08,20:36:41,09,09,1, 11.9,1,1, 2.444, 10057.675, 553.858, 53035.885 25/03/08,20:36:41,10,09,1, 11.9,1,1, 2.444, 10057.676, 553.857, 53035.944 25/03/08,20:36:41,11,09,1, 11.9,1,1, 2.444, 10057.683, 553.867, 53035.938 25/03/08,20:36:41,12,09,1, 11.9,1,1, 2.444, 10057.638, 553.878, 53035.924 25/03/08,20:36:41,13,09,1, 11.9,1,1, 2.444, 10057.632, 553.869, 53035.931 25/03/08,20:36:41,14,09,1, 11.9,1,1, 2.444, 10057.627, 553.886, 53035.905 25/03/08,20:36:41,15,09,1, 11.9,1,1, 2.444, 10057.615, 553.904, 53035.873 25/03/08,20:36:41,16,09,1, 11.9,1,1, 2.444, 10057.590, 553.894, 53035.840 25/03/08,20:36:41,17,09,1, 11.9,1,1, 2.444, 10057.609, 553.917, 53035.875 25/03/08,20:36:41,18,09,1, 11.9,1,1, 2.444, 10057.579, 553.934, 53035.816 25/03/08,20:36:41,19,09,1, 11.9,1,1, 2.444, 10057.606, 553.935, 53035.833 25/03/08,20:36:42,00,09,1, 11.9,1,1, 2.444, 10057.598, 553.935, 53035.833 25/03/08,20:36:42,01,09,1, 11.9,1,1, 2.444, 10057.541, 553.953, 53035.715 25/03/08,20:36:42,02,09,1, 11.9,1,1, 2.444, 10057.530, 553.978, 53035.679 25/03/08,20:36:42,03,09,1, 11.9,1,1, 2.444, 10057.534, 553.973, 53035.643 25/03/08,20:36:42,04,09,1, 11.9,1,1, 2.444, 10057.533, 553.979, 53035.662 25/03/08,20:36:42,05,09,1, 11.9,1,1, 2.444, 10057.492, 554.010, 53035.699 25/03/08,20:36:42,06,09,1, 11.9,1,1, 2.444, 10057.475, 554.044, 53035.701 25/03/08,20:36:42,07,09,1, 11.9,1,1, 2.444, 10057.478, 554.048, 53035.667 25/03/08,20:36:42,08,09,1, 11.9,1,1, 2.444, 10057.462, 554.043, 53035.632 25/03/08,20:36:42,09,09,1, 11.9,1,1, 2.444, 10057.465, 554.111, 53035.577 25/03/08,20:36:42,10,09,1, 11.9,1,1, 2.444, 10057.412, 554.084, 53035.550 25/03/08,20:36:42,11,09,1, 11.9,1,1, 2.444, 10057.408, 554.139, 53035.602 25/03/08,20:36:42,12,09,1, 11.9,1,1, 2.444, 10057.403, 554.156, 53035.611 25/03/08,20:36:42,13,09,1, 11.9,1,1, 2.444, 10057.389, 554.184, 53035.562 25/03/08,20:36:42,14,09,1, 11.9,1,1, 2.444, 10057.372, 554.209, 53035.538 25/03/08,20:36:42,15,09,1, 11.9,1,1, 2.444, 10057.338, 554.225, 53035.475 25/03/08,20:36:42,16,09,1, 11.9,1,1, 2.444, 10057.356, 554.236, 53035.366 25/03/08,20:36:42,17,09,1, 11.9,1,1, 2.444, 10057.326, 554.251, 53035.345 25/03/08,20:36:42,18,09,1, 11.9,1,1, 2.444, 10057.326, 554.287, 53035.399 25/03/08,20:36:42,19,09,1, 11.9,1,1, 2.444, 10057.283, 554.310, 53035.328 25/03/08,20:36:43,00,10,1, 12.0,1,1, 2.442, 10057.281, 554.310, 53035.328 25/03/08,20:36:43,01,10,1, 12.0,1,1, 2.442, 10057.266, 554.374, 53035.404 25/03/08,20:36:43,02,10,1, 12.0,1,1, 2.442, 10057.253, 554.401, 53035.382 25/03/08,20:36:43,03,10,1, 12.0,1,1, 2.442, 10057.228, 554.413, 53035.313 25/03/08,20:36:43,04,10,1, 12.0,1,1, 2.442, 10057.226, 554.431, 53035.350 25/03/08,20:36:43,05,10,1, 12.0,1,1, 2.442, 10057.208, 554.504, 53035.309 25/03/08,20:36:43,06,10,1, 12.0,1,1, 2.442, 10057.188, 554.523, 53035.216 25/03/08,20:36:43,07,10,1, 12.0,1,1, 2.442, 10057.193, 554.538, 53035.157 25/03/08,20:36:43,08,10,1, 12.0,1,1, 2.442, 10057.170, 554.582, 53035.213 25/03/08,20:36:43,09,10,1, 12.0,1,1, 2.442, 10057.142, 554.573, 53035.151 25/03/08,20:36:43,10,10,1, 12.0,1,1, 2.442, 10057.146, 554.580, 53035.039 25/03/08,20:36:43,11,10,1, 12.0,1,1, 2.442, 10057.128, 554.654, 53035.082 25/03/08,20:36:43,12,10,1, 12.0,1,1, 2.442, 10057.082, 554.692, 53035.134 25/03/08,20:36:43,13,10,1, 12.0,1,1, 2.442, 10057.089, 554.729, 53035.085 25/03/08,20:36:43,14,10,1, 12.0,1,1, 2.442, 10057.084, 554.746, 53035.040 25/03/08,20:36:43,15,10,1, 12.0,1,1, 2.442, 10057.023, 554.786, 53035.082 25/03/08,20:36:43,16,10,1, 12.0,1,1, 2.442, 10057.039, 554.816, 53034.995 25/03/08,20:36:43,17,10,1, 12.0,1,1, 2.442, 10057.026, 554.849, 53035.077 25/03/08,20:36:43,18,10,1, 12.0,1,1, 2.442, 10056.998, 554.874, 53034.995 25/03/08,20:36:43,19,10,1, 12.0,1,1, 2.442, 10056.972, 554.896, 53034.993 25/03/08,20:36:44,00,09,1, 12.0,1,1, 2.434, 10056.964, 554.896, 53034.993 25/03/08,20:36:44,01,09,1, 12.0,1,1, 2.434, 10056.954, 554.972, 53034.973 25/03/08,20:36:44,02,09,1, 12.0,1,1, 2.434, 10056.913, 555.004, 53034.936 25/03/08,20:36:44,03,09,1, 12.0,1,1, 2.434, 10056.903, 555.024, 53034.881 25/03/08,20:36:44,04,09,1, 12.0,1,1, 2.434, 10056.879, 555.061, 53034.896 25/03/08,20:36:44,05,09,1, 12.0,1,1, 2.434, 10056.850, 555.087, 53034.881 25/03/08,20:36:44,06,09,1, 12.0,1,1, 2.434, 10056.860, 555.115, 53034.841 25/03/08,20:36:44,07,09,1, 12.0,1,1, 2.434, 10056.824, 555.127, 53034.826 25/03/08,20:36:44,08,09,1, 12.0,1,1, 2.434, 10056.795, 555.173, 53034.708 25/03/08,20:36:44,09,09,1, 12.0,1,1, 2.434, 10056.806, 555.210, 53034.781 25/03/08,20:36:44,10,09,1, 12.0,1,1, 2.434, 10056.761, 555.222, 53034.703 25/03/08,20:36:44,11,09,1, 12.0,1,1, 2.434, 10056.747, 555.263, 53034.726 25/03/08,20:36:44,12,09,1, 12.0,1,1, 2.434, 10056.737, 555.288, 53034.616 25/03/08,20:36:44,13,09,1, 12.0,1,1, 2.434, 10056.692, 555.304, 53034.660 25/03/08,20:36:44,14,09,1, 12.0,1,1, 2.434, 10056.676, 555.350, 53034.626 25/03/08,20:36:44,15,09,1, 12.0,1,1, 2.434, 10056.656, 555.369, 53034.573 25/03/08,20:36:44,16,09,1, 12.0,1,1, 2.434, 10056.669, 555.381, 53034.527 25/03/08,20:36:44,17,09,1, 12.0,1,1, 2.434, 10056.615, 555.426, 53034.511 25/03/08,20:36:44,18,09,1, 12.0,1,1, 2.434, 10056.604, 555.445, 53034.468 25/03/08,20:36:44,19,09,1, 12.0,1,1, 2.434, 10056.576, 555.469, 53034.465 25/03/08,20:36:45,00,10,1, 11.9,1,1, 2.435, 10056.572, 555.469, 53034.465 25/03/08,20:36:45,01,10,1, 11.9,1,1, 2.435, 10056.519, 555.512, 53034.420 25/03/08,20:36:45,02,10,1, 11.9,1,1, 2.435, 10056.478, 555.542, 53034.413 25/03/08,20:36:45,03,10,1, 11.9,1,1, 2.435, 10056.491, 555.576, 53034.338 25/03/08,20:36:45,04,10,1, 11.9,1,1, 2.435, 10056.439, 555.566, 53034.302 25/03/08,20:36:45,05,10,1, 11.9,1,1, 2.435, 10056.412, 555.614, 53034.373 25/03/08,20:36:45,06,10,1, 11.9,1,1, 2.435, 10056.388, 555.631, 53034.242 25/03/08,20:36:45,07,10,1, 11.9,1,1, 2.435, 10056.347, 555.630, 53034.193 25/03/08,20:36:45,08,10,1, 11.9,1,1, 2.435, 10056.341, 555.663, 53034.238 25/03/08,20:36:45,09,10,1, 11.9,1,1, 2.435, 10056.316, 555.696, 53034.181 25/03/08,20:36:45,10,10,1, 11.9,1,1, 2.435, 10056.256, 555.740, 53034.110 25/03/08,20:36:45,11,10,1, 11.9,1,1, 2.435, 10056.237, 555.751, 53034.164 25/03/08,20:36:45,12,10,1, 11.9,1,1, 2.435, 10056.200, 555.750, 53034.085 25/03/08,20:36:45,13,10,1, 11.9,1,1, 2.435, 10056.166, 555.772, 53034.040 25/03/08,20:36:45,14,10,1, 11.9,1,1, 2.435, 10056.148, 555.797, 53034.140 25/03/08,20:36:45,15,10,1, 11.9,1,1, 2.435, 10056.077, 555.839, 53034.078 25/03/08,20:36:45,16,10,1, 11.9,1,1, 2.435, 10056.064, 555.850, 53033.979 25/03/08,20:36:45,17,10,1, 11.9,1,1, 2.435, 10056.004, 555.877, 53033.996 25/03/08,20:36:45,18,10,1, 11.9,1,1, 2.435, 10055.940, 555.894, 53033.894 25/03/08,20:36:45,19,10,1, 11.9,1,1, 2.435, 10055.915, 555.908, 53033.904 25/03/08,20:36:46,00,09,1, 11.9,1,1, 2.447, 10055.913, 555.908, 53033.904 25/03/08,20:36:46,01,09,1, 11.9,1,1, 2.447, 10055.812, 555.922, 53033.824 25/03/08,20:36:46,02,09,1, 11.9,1,1, 2.447, 10055.803, 555.943, 53033.737 25/03/08,20:36:46,03,09,1, 11.9,1,1, 2.447, 10055.766, 555.943, 53033.725 25/03/08,20:36:46,04,09,1, 11.9,1,1, 2.447, 10055.713, 555.956, 53033.701 25/03/08,20:36:46,05,09,1, 11.9,1,1, 2.447, 10055.666, 556.000, 53033.630 25/03/08,20:36:46,06,09,1, 11.9,1,1, 2.447, 10055.629, 555.995, 53033.563 25/03/08,20:36:46,07,09,1, 11.9,1,1, 2.447, 10055.560, 556.012, 53033.613 25/03/08,20:36:46,08,09,1, 11.9,1,1, 2.447, 10055.523, 556.000, 53033.555 25/03/08,20:36:46,09,09,1, 11.9,1,1, 2.447, 10055.442, 556.041, 53033.622 25/03/08,20:36:46,10,09,1, 11.9,1,1, 2.447, 10055.402, 556.032, 53033.528 25/03/08,20:36:46,11,09,1, 11.9,1,1, 2.447, 10055.380, 556.020, 53033.427 25/03/08,20:36:46,12,09,1, 11.9,1,1, 2.447, 10055.308, 556.030, 53033.357 25/03/08,20:36:46,13,09,1, 11.9,1,1, 2.447, 10055.268, 556.043, 53033.403 25/03/08,20:36:46,14,09,1, 11.9,1,1, 2.447, 10055.205, 556.037, 53033.300 25/03/08,20:36:46,15,09,1, 11.9,1,1, 2.447, 10055.188, 556.033, 53033.282 25/03/08,20:36:46,16,09,1, 11.9,1,1, 2.447, 10055.139, 556.044, 53033.252 25/03/08,20:36:46,17,09,1, 11.9,1,1, 2.447, 10055.082, 556.053, 53033.158 25/03/08,20:36:46,18,09,1, 11.9,1,1, 2.447, 10055.047, 556.051, 53033.102 25/03/08,20:36:46,19,09,1, 11.9,1,1, 2.447, 10054.990, 556.034, 53033.042 25/03/08,20:36:47,00,08,1, 11.9,1,1, 2.446, 10054.986, 556.034, 53033.042 25/03/08,20:36:47,01,08,1, 11.9,1,1, 2.446, 10054.895, 556.045, 53033.024 25/03/08,20:36:47,02,08,1, 11.9,1,1, 2.446, 10054.835, 556.045, 53032.945 25/03/08,20:36:47,03,08,1, 11.9,1,1, 2.446, 10054.797, 556.042, 53032.925 25/03/08,20:36:47,04,08,1, 11.9,1,1, 2.446, 10054.740, 556.008, 53032.902 25/03/08,20:36:47,05,08,1, 11.9,1,1, 2.446, 10054.701, 556.008, 53032.824 25/03/08,20:36:47,06,08,1, 11.9,1,1, 2.446, 10054.623, 555.976, 53032.775 25/03/08,20:36:47,07,08,1, 11.9,1,1, 2.446, 10054.600, 555.978, 53032.662 25/03/08,20:36:47,08,08,1, 11.9,1,1, 2.446, 10054.548, 555.961, 53032.692 25/03/08,20:36:47,09,08,1, 11.9,1,1, 2.446, 10054.496, 555.937, 53032.601 25/03/08,20:36:47,10,08,1, 11.9,1,1, 2.446, 10054.476, 555.926, 53032.571 25/03/08,20:36:47,11,08,1, 11.9,1,1, 2.446, 10054.366, 555.931, 53032.546 25/03/08,20:36:47,12,08,1, 11.9,1,1, 2.446, 10054.359, 555.858, 53032.439 25/03/08,20:36:47,13,08,1, 11.9,1,1, 2.446, 10054.298, 555.854, 53032.353 25/03/08,20:36:47,14,08,1, 11.9,1,1, 2.446, 10054.239, 555.863, 53032.411 25/03/08,20:36:47,15,08,1, 11.9,1,1, 2.446, 10054.235, 555.811, 53032.311 25/03/08,20:36:47,16,08,1, 11.9,1,1, 2.446, 10054.163, 555.814, 53032.316 25/03/08,20:36:47,17,08,1, 11.9,1,1, 2.446, 10054.111, 555.768, 53032.248 25/03/08,20:36:47,18,08,1, 11.9,1,1, 2.446, 10054.060, 555.728, 53032.187 25/03/08,20:36:47,19,08,1, 11.9,1,1, 2.446, 10054.007, 555.716, 53032.123 25/03/08,20:36:48,00,09,1, 11.9,1,1, 2.446, 10054.002, 555.716, 53032.123 25/03/08,20:36:48,01,09,1, 11.9,1,1, 2.446, 10053.915, 555.672, 53031.986 25/03/08,20:36:48,02,09,1, 11.9,1,1, 2.446, 10053.883, 555.639, 53031.956 25/03/08,20:36:48,03,09,1, 11.9,1,1, 2.446, 10053.829, 555.636, 53031.891 25/03/08,20:36:48,04,09,1, 11.9,1,1, 2.446, 10053.796, 555.590, 53031.895 25/03/08,20:36:48,05,09,1, 11.9,1,1, 2.446, 10053.755, 555.568, 53031.771 25/03/08,20:36:48,06,09,1, 11.9,1,1, 2.446, 10053.717, 555.540, 53031.910 25/03/08,20:36:48,07,09,1, 11.9,1,1, 2.446, 10053.689, 555.499, 53031.644 25/03/08,20:36:48,08,09,1, 11.9,1,1, 2.446, 10053.630, 555.463, 53031.615 25/03/08,20:36:48,09,09,1, 11.9,1,1, 2.446, 10053.614, 555.468, 53031.583 25/03/08,20:36:48,10,09,1, 11.9,1,1, 2.446, 10053.543, 555.429, 53031.581 25/03/08,20:36:48,11,09,1, 11.9,1,1, 2.446, 10053.503, 555.399, 53031.477 25/03/08,20:36:48,12,09,1, 11.9,1,1, 2.446, 10053.431, 555.356, 53031.444 25/03/08,20:36:48,13,09,1, 11.9,1,1, 2.446, 10053.420, 555.344, 53031.392 25/03/08,20:36:48,14,09,1, 11.9,1,1, 2.446, 10053.380, 555.299, 53031.346 25/03/08,20:36:48,15,09,1, 11.9,1,1, 2.446, 10053.325, 555.285, 53031.338 25/03/08,20:36:48,16,09,1, 11.9,1,1, 2.446, 10053.279, 555.271, 53031.273 25/03/08,20:36:48,17,09,1, 11.9,1,1, 2.446, 10053.255, 555.226, 53031.155 25/03/08,20:36:48,18,09,1, 11.9,1,1, 2.446, 10053.227, 555.234, 53031.141 25/03/08,20:36:48,19,09,1, 11.9,1,1, 2.446, 10053.173, 555.187, 53031.128 25/03/08,20:36:49,00,09,1, 11.9,1,1, 2.443, 10053.167, 555.187, 53031.128 25/03/08,20:36:49,01,09,1, 11.9,1,1, 2.443, 10053.079, 555.140, 53031.010 25/03/08,20:36:49,02,09,1, 11.9,1,1, 2.443, 10053.053, 555.115, 53030.942 25/03/08,20:36:49,03,09,1, 11.9,1,1, 2.443, 10053.008, 555.109, 53030.905 25/03/08,20:36:49,04,09,1, 11.9,1,1, 2.443, 10052.969, 555.088, 53030.932 25/03/08,20:36:49,05,09,1, 11.9,1,1, 2.443, 10052.916, 555.051, 53030.789 25/03/08,20:36:49,06,09,1, 11.9,1,1, 2.443, 10052.893, 555.033, 53030.739 25/03/08,20:36:49,07,09,1, 11.9,1,1, 2.443, 10052.873, 555.000, 53030.665 25/03/08,20:36:49,08,09,1, 11.9,1,1, 2.443, 10052.841, 554.996, 53030.621 25/03/08,20:36:49,09,09,1, 11.9,1,1, 2.443, 10052.810, 554.944, 53030.632 25/03/08,20:36:49,10,09,1, 11.9,1,1, 2.443, 10052.765, 554.972, 53030.638 25/03/08,20:36:49,11,09,1, 11.9,1,1, 2.443, 10052.745, 554.971, 53030.594 25/03/08,20:36:49,12,09,1, 11.9,1,1, 2.443, 10052.712, 554.938, 53030.505 25/03/08,20:36:49,13,09,1, 11.9,1,1, 2.443, 10052.684, 554.912, 53030.456 25/03/08,20:36:49,14,09,1, 11.9,1,1, 2.443, 10052.686, 554.948, 53030.390 25/03/08,20:36:49,15,09,1, 11.9,1,1, 2.443, 10052.632, 554.920, 53030.350 25/03/08,20:36:49,16,09,1, 11.9,1,1, 2.443, 10052.623, 554.905, 53030.421 25/03/08,20:36:49,17,09,1, 11.9,1,1, 2.443, 10052.595, 554.904, 53030.342 25/03/08,20:36:49,18,09,1, 11.9,1,1, 2.443, 10052.555, 554.893, 53030.329 25/03/08,20:36:49,19,09,1, 11.9,1,1, 2.443, 10052.572, 554.894, 53030.314 25/03/08,20:36:50,00,08,1, 11.9,1,1, 2.447, 10052.567, 554.894, 53030.314 25/03/08,20:36:50,01,08,1, 11.9,1,1, 2.447, 10052.500, 554.875, 53030.104 25/03/08,20:36:50,02,08,1, 11.9,1,1, 2.447, 10052.471, 554.872, 53030.122 25/03/08,20:36:50,03,08,1, 11.9,1,1, 2.447, 10052.451, 554.860, 53030.054 25/03/08,20:36:50,04,08,1, 11.9,1,1, 2.447, 10052.403, 554.861, 53030.055 25/03/08,20:36:50,05,08,1, 11.9,1,1, 2.447, 10052.413, 554.866, 53029.957 25/03/08,20:36:50,06,08,1, 11.9,1,1, 2.447, 10052.402, 554.847, 53029.945 25/03/08,20:36:50,07,08,1, 11.9,1,1, 2.447, 10052.364, 554.866, 53029.973 25/03/08,20:36:50,08,08,1, 11.9,1,1, 2.447, 10052.354, 554.858, 53029.866 25/03/08,20:36:50,09,08,1, 11.9,1,1, 2.447, 10052.347, 554.858, 53029.878 25/03/08,20:36:50,10,08,1, 11.9,1,1, 2.447, 10052.321, 554.854, 53029.794 25/03/08,20:36:50,11,08,1, 11.9,1,1, 2.447, 10052.314, 554.868, 53029.787 25/03/08,20:36:50,12,08,1, 11.9,1,1, 2.447, 10052.308, 554.873, 53029.784 25/03/08,20:36:50,13,08,1, 11.9,1,1, 2.447, 10052.280, 554.860, 53029.743 25/03/08,20:36:50,14,08,1, 11.9,1,1, 2.447, 10052.288, 554.868, 53029.687 25/03/08,20:36:50,15,08,1, 11.9,1,1, 2.447, 10052.280, 554.881, 53029.667 25/03/08,20:36:50,16,08,1, 11.9,1,1, 2.447, 10052.265, 554.852, 53029.625 25/03/08,20:36:50,17,08,1, 11.9,1,1, 2.447, 10052.254, 554.867, 53029.577 25/03/08,20:36:50,18,08,1, 11.9,1,1, 2.447, 10052.251, 554.885, 53029.565 25/03/08,20:36:50,19,08,1, 11.9,1,1, 2.447, 10052.218, 554.876, 53029.566 25/03/08,20:36:51,00,09,1, 11.9,1,1, 2.443, 10052.216, 554.876, 53029.566 25/03/08,20:36:51,01,09,1, 11.9,1,1, 2.443, 10052.211, 554.830, 53029.421 25/03/08,20:36:51,02,09,1, 11.9,1,1, 2.443, 10052.221, 554.860, 53029.386 25/03/08,20:36:51,03,09,1, 11.9,1,1, 2.443, 10052.199, 554.859, 53029.381 25/03/08,20:36:51,04,09,1, 11.9,1,1, 2.443, 10052.188, 554.874, 53029.398 25/03/08,20:36:51,05,09,1, 11.9,1,1, 2.443, 10052.213, 554.868, 53029.304 25/03/08,20:36:51,06,09,1, 11.9,1,1, 2.443, 10052.169, 554.882, 53029.333 25/03/08,20:36:51,07,09,1, 11.9,1,1, 2.443, 10052.178, 554.907, 53029.245 25/03/08,20:36:51,08,09,1, 11.9,1,1, 2.443, 10052.157, 554.894, 53029.201 25/03/08,20:36:51,09,09,1, 11.9,1,1, 2.443, 10052.144, 554.902, 53029.149 25/03/08,20:36:51,10,09,1, 11.9,1,1, 2.443, 10052.155, 554.878, 53029.086 25/03/08,20:36:51,11,09,1, 11.9,1,1, 2.443, 10052.150, 554.928, 53029.031 25/03/08,20:36:51,12,09,1, 11.9,1,1, 2.443, 10052.153, 554.929, 53029.014 25/03/08,20:36:51,13,09,1, 11.9,1,1, 2.443, 10052.165, 554.940, 53029.026 25/03/08,20:36:51,14,09,1, 11.9,1,1, 2.443, 10052.137, 554.945, 53029.066 25/03/08,20:36:51,15,09,1, 11.9,1,1, 2.443, 10052.151, 554.946, 53028.944 25/03/08,20:36:51,16,09,1, 11.9,1,1, 2.443, 10052.164, 554.943, 53028.963 25/03/08,20:36:51,17,09,1, 11.9,1,1, 2.443, 10052.146, 554.960, 53028.973 25/03/08,20:36:51,18,09,1, 11.9,1,1, 2.443, 10052.153, 554.959, 53028.873 25/03/08,20:36:51,19,09,1, 11.9,1,1, 2.443, 10052.143, 554.997, 53028.865 25/03/08,20:36:52,00,09,1, 11.9,1,1, 2.448, 10052.141, 554.997, 53028.865 25/03/08,20:36:52,01,09,1, 11.9,1,1, 2.448, 10052.168, 555.008, 53028.827 25/03/08,20:36:52,02,09,1, 11.9,1,1, 2.448, 10052.139, 555.026, 53028.811 25/03/08,20:36:52,03,09,1, 11.9,1,1, 2.448, 10052.151, 555.023, 53028.775 25/03/08,20:36:52,04,09,1, 11.9,1,1, 2.448, 10052.162, 555.057, 53028.759 25/03/08,20:36:52,05,09,1, 11.9,1,1, 2.448, 10052.189, 555.050, 53028.656 25/03/08,20:36:52,06,09,1, 11.9,1,1, 2.448, 10052.163, 555.083, 53028.743 25/03/08,20:36:52,07,09,1, 11.9,1,1, 2.448, 10052.151, 555.075, 53028.654 25/03/08,20:36:52,08,09,1, 11.9,1,1, 2.448, 10052.181, 555.085, 53028.601 25/03/08,20:36:52,09,09,1, 11.9,1,1, 2.448, 10052.163, 555.092, 53028.622 25/03/08,20:36:52,10,09,1, 11.9,1,1, 2.448, 10052.188, 555.113, 53028.554 25/03/08,20:36:52,11,09,1, 11.9,1,1, 2.448, 10052.184, 555.136, 53028.526 25/03/08,20:36:52,12,09,1, 11.9,1,1, 2.448, 10052.173, 555.149, 53028.602 25/03/08,20:36:52,13,09,1, 11.9,1,1, 2.448, 10052.176, 555.161, 53028.592 25/03/08,20:36:52,14,09,1, 11.9,1,1, 2.448, 10052.190, 555.186, 53028.527 25/03/08,20:36:52,15,09,1, 11.9,1,1, 2.448, 10052.164, 555.178, 53028.449 25/03/08,20:36:52,16,09,1, 11.9,1,1, 2.448, 10052.161, 555.206, 53028.482 25/03/08,20:36:52,17,09,1, 11.9,1,1, 2.448, 10052.168, 555.231, 53028.402 25/03/08,20:36:52,18,09,1, 11.9,1,1, 2.448, 10052.141, 555.251, 53028.381 25/03/08,20:36:52,19,09,1, 11.9,1,1, 2.448, 10052.175, 555.246, 53028.269 25/03/08,20:36:53,00,09,1, 12.0,1,1, 2.444, 10052.174, 555.246, 53028.269 25/03/08,20:36:53,01,09,1, 12.0,1,1, 2.444, 10052.138, 555.270, 53028.225 25/03/08,20:36:53,02,09,1, 12.0,1,1, 2.444, 10052.144, 555.299, 53028.294 25/03/08,20:36:53,03,09,1, 12.0,1,1, 2.444, 10052.124, 555.293, 53028.241 25/03/08,20:36:53,04,09,1, 12.0,1,1, 2.444, 10052.127, 555.322, 53028.133 25/03/08,20:36:53,05,09,1, 12.0,1,1, 2.444, 10052.124, 555.331, 53028.195 25/03/08,20:36:53,06,09,1, 12.0,1,1, 2.444, 10052.105, 555.353, 53028.189 25/03/08,20:36:53,07,09,1, 12.0,1,1, 2.444, 10052.108, 555.376, 53028.137 25/03/08,20:36:53,08,09,1, 12.0,1,1, 2.444, 10052.072, 555.383, 53028.171 25/03/08,20:36:53,09,09,1, 12.0,1,1, 2.444, 10052.082, 555.385, 53028.104 25/03/08,20:36:53,10,09,1, 12.0,1,1, 2.444, 10052.092, 555.392, 53028.017 25/03/08,20:36:53,11,09,1, 12.0,1,1, 2.444, 10052.045, 555.406, 53027.936 25/03/08,20:36:53,12,09,1, 12.0,1,1, 2.444, 10052.053, 555.436, 53027.924 25/03/08,20:36:53,13,09,1, 12.0,1,1, 2.444, 10052.045, 555.435, 53027.989 25/03/08,20:36:53,14,09,1, 12.0,1,1, 2.444, 10052.039, 555.459, 53027.919 25/03/08,20:36:53,15,09,1, 12.0,1,1, 2.444, 10052.028, 555.447, 53027.848 25/03/08,20:36:53,16,09,1, 12.0,1,1, 2.444, 10051.978, 555.483, 53027.876 25/03/08,20:36:53,17,09,1, 12.0,1,1, 2.444, 10051.985, 555.457, 53027.783 25/03/08,20:36:53,18,09,1, 12.0,1,1, 2.444, 10051.965, 555.490, 53027.789 25/03/08,20:36:53,19,09,1, 12.0,1,1, 2.444, 10051.953, 555.512, 53027.765 25/03/08,20:36:54,00,09,1, 12.0,1,1, 2.434, 10051.949, 555.512, 53027.765 25/03/08,20:36:54,01,09,1, 12.0,1,1, 2.434, 10051.902, 555.530, 53027.704 25/03/08,20:36:54,02,09,1, 12.0,1,1, 2.434, 10051.910, 555.537, 53027.634 25/03/08,20:36:54,03,09,1, 12.0,1,1, 2.434, 10051.876, 555.543, 53027.697 25/03/08,20:36:54,04,09,1, 12.0,1,1, 2.434, 10051.866, 555.533, 53027.648 25/03/08,20:36:54,05,09,1, 12.0,1,1, 2.434, 10051.837, 555.545, 53027.523 25/03/08,20:36:54,06,09,1, 12.0,1,1, 2.434, 10051.841, 555.554, 53027.525 25/03/08,20:36:54,07,09,1, 12.0,1,1, 2.434, 10051.802, 555.577, 53027.457 25/03/08,20:36:54,08,09,1, 12.0,1,1, 2.434, 10051.793, 555.580, 53027.521 25/03/08,20:36:54,09,09,1, 12.0,1,1, 2.434, 10051.763, 555.598, 53027.504 25/03/08,20:36:54,10,09,1, 12.0,1,1, 2.434, 10051.743, 555.614, 53027.491 25/03/08,20:36:54,11,09,1, 12.0,1,1, 2.434, 10051.731, 555.608, 53027.417 25/03/08,20:36:54,12,09,1, 12.0,1,1, 2.434, 10051.709, 555.603, 53027.326 25/03/08,20:36:54,13,09,1, 12.0,1,1, 2.434, 10051.667, 555.599, 53027.349 25/03/08,20:36:54,14,09,1, 12.0,1,1, 2.434, 10051.652, 555.611, 53027.364 25/03/08,20:36:54,15,09,1, 12.0,1,1, 2.434, 10051.677, 555.596, 53027.113 25/03/08,20:36:54,16,09,1, 12.0,1,1, 2.434, 10051.628, 555.614, 53027.246 25/03/08,20:36:54,17,09,1, 12.0,1,1, 2.434, 10051.569, 555.610, 53027.240 25/03/08,20:36:54,18,09,1, 12.0,1,1, 2.434, 10051.570, 555.593, 53027.133 25/03/08,20:36:54,19,09,1, 12.0,1,1, 2.434, 10051.551, 555.601, 53027.062 25/03/08,20:36:55,00,09,1, 11.9,1,1, 2.434, 10051.548, 555.601, 53027.062 25/03/08,20:36:55,01,09,1, 11.9,1,1, 2.434, 10051.478, 555.599, 53027.081 25/03/08,20:36:55,02,09,1, 11.9,1,1, 2.434, 10051.450, 555.591, 53026.997 25/03/08,20:36:55,03,09,1, 11.9,1,1, 2.434, 10051.441, 555.599, 53026.945 25/03/08,20:36:55,04,09,1, 11.9,1,1, 2.434, 10051.401, 555.609, 53026.979 25/03/08,20:36:55,05,09,1, 11.9,1,1, 2.434, 10051.402, 555.613, 53026.948 25/03/08,20:36:55,06,09,1, 11.9,1,1, 2.434, 10051.385, 555.577, 53026.866 25/03/08,20:36:55,07,09,1, 11.9,1,1, 2.434, 10051.344, 555.559, 53026.822 25/03/08,20:36:55,08,09,1, 11.9,1,1, 2.434, 10051.312, 555.586, 53026.821 25/03/08,20:36:55,09,09,1, 11.9,1,1, 2.434, 10051.328, 555.563, 53026.776 25/03/08,20:36:55,10,09,1, 11.9,1,1, 2.434, 10051.258, 555.549, 53026.690 25/03/08,20:36:55,11,09,1, 11.9,1,1, 2.434, 10051.261, 555.552, 53026.669 25/03/08,20:36:55,12,09,1, 11.9,1,1, 2.434, 10051.244, 555.555, 53026.561 25/03/08,20:36:55,13,09,1, 11.9,1,1, 2.434, 10051.205, 555.528, 53026.516 25/03/08,20:36:55,14,09,1, 11.9,1,1, 2.434, 10051.176, 555.518, 53026.552 25/03/08,20:36:55,15,09,1, 11.9,1,1, 2.434, 10051.168, 555.514, 53026.484 25/03/08,20:36:55,16,09,1, 11.9,1,1, 2.434, 10051.155, 555.520, 53026.459 25/03/08,20:36:55,17,09,1, 11.9,1,1, 2.434, 10051.139, 555.496, 53026.404 25/03/08,20:36:55,18,09,1, 11.9,1,1, 2.434, 10051.109, 555.473, 53026.402 25/03/08,20:36:55,19,09,1, 11.9,1,1, 2.434, 10051.085, 555.480, 53026.366 25/03/08,20:36:56,00,09,1, 12.0,1,1, 2.443, 10051.081, 555.480, 53026.366 25/03/08,20:36:56,01,09,1, 12.0,1,1, 2.443, 10051.048, 555.452, 53026.279 25/03/08,20:36:56,02,09,1, 12.0,1,1, 2.443, 10051.025, 555.436, 53026.226 25/03/08,20:36:56,03,09,1, 12.0,1,1, 2.443, 10051.029, 555.426, 53026.166 25/03/08,20:36:56,04,09,1, 12.0,1,1, 2.443, 10050.975, 555.419, 53026.210 25/03/08,20:36:56,05,09,1, 12.0,1,1, 2.443, 10050.974, 555.396, 53026.098 25/03/08,20:36:56,06,09,1, 12.0,1,1, 2.443, 10050.950, 555.376, 53026.027 25/03/08,20:36:56,07,09,1, 12.0,1,1, 2.443, 10050.919, 555.386, 53025.941 25/03/08,20:36:56,08,09,1, 12.0,1,1, 2.443, 10050.906, 555.346, 53025.939 25/03/08,20:36:56,09,09,1, 12.0,1,1, 2.443, 10050.903, 555.348, 53025.925 25/03/08,20:36:56,10,09,1, 12.0,1,1, 2.443, 10050.860, 555.352, 53025.843 25/03/08,20:36:56,11,09,1, 12.0,1,1, 2.443, 10050.839, 555.324, 53025.879 25/03/08,20:36:56,12,09,1, 12.0,1,1, 2.443, 10050.820, 555.293, 53025.824 25/03/08,20:36:56,13,09,1, 12.0,1,1, 2.443, 10050.797, 555.293, 53025.789 25/03/08,20:36:56,14,09,1, 12.0,1,1, 2.443, 10050.796, 555.259, 53025.728 25/03/08,20:36:56,15,09,1, 12.0,1,1, 2.443, 10050.751, 555.251, 53025.683 25/03/08,20:36:56,16,09,1, 12.0,1,1, 2.443, 10050.724, 555.235, 53025.689 25/03/08,20:36:56,17,09,1, 12.0,1,1, 2.443, 10050.692, 555.200, 53025.607 25/03/08,20:36:56,18,09,1, 12.0,1,1, 2.443, 10050.687, 555.184, 53025.562 25/03/08,20:36:56,19,09,1, 12.0,1,1, 2.443, 10050.645, 555.157, 53025.499 25/03/08,20:36:57,00,09,1, 11.9,1,1, 2.436, 10050.639, 555.157, 53025.499 25/03/08,20:36:57,01,09,1, 11.9,1,1, 2.436, 10050.590, 555.123, 53025.375 25/03/08,20:36:57,02,09,1, 11.9,1,1, 2.436, 10050.592, 555.096, 53025.300 25/03/08,20:36:57,03,09,1, 11.9,1,1, 2.436, 10050.558, 555.052, 53025.251 25/03/08,20:36:57,04,09,1, 11.9,1,1, 2.436, 10050.513, 555.071, 53025.288 25/03/08,20:36:57,05,09,1, 11.9,1,1, 2.436, 10050.513, 555.050, 53025.301 25/03/08,20:36:57,06,09,1, 11.9,1,1, 2.436, 10050.460, 555.004, 53025.187 25/03/08,20:36:57,07,09,1, 11.9,1,1, 2.436, 10050.402, 554.993, 53025.228 25/03/08,20:36:57,08,09,1, 11.9,1,1, 2.436, 10050.409, 554.961, 53025.153 25/03/08,20:36:57,09,09,1, 11.9,1,1, 2.436, 10050.375, 554.927, 53025.132 25/03/08,20:36:57,10,09,1, 11.9,1,1, 2.436, 10050.337, 554.905, 53025.056 25/03/08,20:36:57,11,09,1, 11.9,1,1, 2.436, 10050.319, 554.886, 53024.969 25/03/08,20:36:57,12,09,1, 11.9,1,1, 2.436, 10050.277, 554.872, 53025.016 25/03/08,20:36:57,13,09,1, 11.9,1,1, 2.436, 10050.255, 554.829, 53024.969 25/03/08,20:36:57,14,09,1, 11.9,1,1, 2.436, 10050.248, 554.788, 53024.866 25/03/08,20:36:57,15,09,1, 11.9,1,1, 2.436, 10050.180, 554.764, 53024.756 25/03/08,20:36:57,16,09,1, 11.9,1,1, 2.436, 10050.177, 554.753, 53024.724 25/03/08,20:36:57,17,09,1, 11.9,1,1, 2.436, 10050.140, 554.719, 53024.706 25/03/08,20:36:57,18,09,1, 11.9,1,1, 2.436, 10050.098, 554.685, 53024.650 25/03/08,20:36:57,19,09,1, 11.9,1,1, 2.436, 10050.060, 554.665, 53024.639 25/03/08,20:36:58,00,09,1, 12.0,1,1, 2.443, 10050.055, 554.665, 53024.639 25/03/08,20:36:58,01,09,1, 12.0,1,1, 2.443, 10049.990, 554.622, 53024.638 25/03/08,20:36:58,02,09,1, 12.0,1,1, 2.443, 10049.980, 554.596, 53024.558 25/03/08,20:36:58,03,09,1, 12.0,1,1, 2.443, 10049.928, 554.566, 53024.446 25/03/08,20:36:58,04,09,1, 12.0,1,1, 2.443, 10049.909, 554.552, 53024.433 25/03/08,20:36:58,05,09,1, 12.0,1,1, 2.443, 10049.873, 554.518, 53024.342 25/03/08,20:36:58,06,09,1, 12.0,1,1, 2.443, 10049.867, 554.492, 53024.344 25/03/08,20:36:58,07,09,1, 12.0,1,1, 2.443, 10049.801, 554.469, 53024.264 25/03/08,20:36:58,08,09,1, 12.0,1,1, 2.443, 10049.736, 554.449, 53024.250 25/03/08,20:36:58,09,09,1, 12.0,1,1, 2.443, 10049.727, 554.408, 53024.154 25/03/08,20:36:58,10,09,1, 12.0,1,1, 2.443, 10049.664, 554.391, 53024.128 25/03/08,20:36:58,11,09,1, 12.0,1,1, 2.443, 10049.691, 554.364, 53024.172 25/03/08,20:36:58,12,09,1, 12.0,1,1, 2.443, 10049.651, 554.328, 53024.055 25/03/08,20:36:58,13,09,1, 12.0,1,1, 2.443, 10049.590, 554.310, 53023.920 25/03/08,20:36:58,14,09,1, 12.0,1,1, 2.443, 10049.573, 554.301, 53024.033 25/03/08,20:36:58,15,09,1, 12.0,1,1, 2.443, 10049.514, 554.281, 53024.007 25/03/08,20:36:58,16,09,1, 12.0,1,1, 2.443, 10049.467, 554.260, 53023.968 25/03/08,20:36:58,17,09,1, 12.0,1,1, 2.443, 10049.464, 554.247, 53023.884 25/03/08,20:36:58,18,09,1, 12.0,1,1, 2.443, 10049.421, 554.230, 53023.901 25/03/08,20:36:58,19,09,1, 12.0,1,1, 2.443, 10049.370, 554.182, 53023.798 25/03/08,20:36:59,00,09,1, 11.9,1,1, 2.436, 10049.362, 554.182, 53023.798 25/03/08,20:36:59,01,09,1, 11.9,1,1, 2.436, 10049.330, 554.164, 53023.649 25/03/08,20:36:59,02,09,1, 11.9,1,1, 2.436, 10049.289, 554.133, 53023.606 25/03/08,20:36:59,03,09,1, 11.9,1,1, 2.436, 10049.270, 554.122, 53023.655 25/03/08,20:36:59,04,09,1, 11.9,1,1, 2.436, 10049.225, 554.120, 53023.601 25/03/08,20:36:59,05,09,1, 11.9,1,1, 2.436, 10049.204, 554.079, 53023.522 25/03/08,20:36:59,06,09,1, 11.9,1,1, 2.436, 10049.163, 554.068, 53023.471 25/03/08,20:36:59,07,09,1, 11.9,1,1, 2.436, 10049.123, 554.014, 53023.446 25/03/08,20:36:59,08,09,1, 11.9,1,1, 2.436, 10049.085, 554.021, 53023.444 25/03/08,20:36:59,09,09,1, 11.9,1,1, 2.436, 10049.039, 553.986, 53023.385 25/03/08,20:36:59,10,09,1, 11.9,1,1, 2.436, 10049.004, 553.982, 53023.365 25/03/08,20:36:59,11,09,1, 11.9,1,1, 2.436, 10048.980, 553.970, 53023.308 25/03/08,20:36:59,12,09,1, 11.9,1,1, 2.436, 10048.933, 553.954, 53023.264 25/03/08,20:36:59,13,09,1, 11.9,1,1, 2.436, 10048.912, 553.930, 53023.214 25/03/08,20:36:59,14,09,1, 11.9,1,1, 2.436, 10048.865, 553.919, 53023.156 25/03/08,20:36:59,15,09,1, 11.9,1,1, 2.436, 10048.835, 553.896, 53023.115 25/03/08,20:36:59,16,09,1, 11.9,1,1, 2.436, 10048.796, 553.873, 53023.052 25/03/08,20:36:59,17,09,1, 11.9,1,1, 2.436, 10048.741, 553.893, 53023.023 25/03/08,20:36:59,18,09,1, 11.9,1,1, 2.436, 10048.699, 553.896, 53023.020 25/03/08,20:36:59,19,09,1, 11.9,1,1, 2.436, 10048.663, 553.858, 53022.931 25/03/08,20:37:00,00,09,1, 11.9,1,1, 2.444, 10048.661, 553.858, 53022.931 25/03/08,20:37:00,01,09,1, 11.9,1,1, 2.444, 10048.590, 553.836, 53022.897 25/03/08,20:37:00,02,09,1, 11.9,1,1, 2.444, 10048.520, 553.823, 53022.850 25/03/08,20:37:00,03,09,1, 11.9,1,1, 2.444, 10048.474, 553.809, 53022.844 25/03/08,20:37:00,04,09,1, 11.9,1,1, 2.444, 10048.428, 553.804, 53022.856 25/03/08,20:37:00,05,09,1, 11.9,1,1, 2.444, 10048.393, 553.791, 53022.785 25/03/08,20:37:00,06,09,1, 11.9,1,1, 2.444, 10048.375, 553.768, 53022.755 25/03/08,20:37:00,07,09,1, 11.9,1,1, 2.444, 10048.327, 553.786, 53022.686 25/03/08,20:37:00,08,09,1, 11.9,1,1, 2.444, 10048.280, 553.772, 53022.639 25/03/08,20:37:00,09,09,1, 11.9,1,1, 2.444, 10048.220, 553.740, 53022.590 25/03/08,20:37:00,10,09,1, 11.9,1,1, 2.444, 10048.178, 553.740, 53022.531 25/03/08,20:37:00,11,09,1, 11.9,1,1, 2.444, 10048.130, 553.721, 53022.526 25/03/08,20:37:00,12,09,1, 11.9,1,1, 2.444, 10048.099, 553.703, 53022.466 25/03/08,20:37:00,13,09,1, 11.9,1,1, 2.444, 10048.033, 553.700, 53022.443 25/03/08,20:37:00,14,09,1, 11.9,1,1, 2.444, 10048.004, 553.660, 53022.337 25/03/08,20:37:00,15,09,1, 11.9,1,1, 2.444, 10047.951, 553.683, 53022.393 25/03/08,20:37:00,16,09,1, 11.9,1,1, 2.444, 10047.895, 553.655, 53022.363 25/03/08,20:37:00,17,09,1, 11.9,1,1, 2.444, 10047.837, 553.627, 53022.268 25/03/08,20:37:00,18,09,1, 11.9,1,1, 2.444, 10047.784, 553.630, 53022.217 25/03/08,20:37:00,19,09,1, 11.9,1,1, 2.444, 10047.727, 553.605, 53022.137 25/03/08,20:37:01,00,09,1, 11.9,1,1, 2.442, 10047.727, 553.605, 53022.137 25/03/08,20:37:01,01,09,1, 11.9,1,1, 2.442, 10047.616, 553.556, 53022.052 25/03/08,20:37:01,02,09,1, 11.9,1,1, 2.442, 10047.518, 553.546, 53022.045 25/03/08,20:37:01,03,09,1, 11.9,1,1, 2.442, 10047.477, 553.568, 53022.142 25/03/08,20:37:01,04,09,1, 11.9,1,1, 2.442, 10047.446, 553.522, 53022.005 25/03/08,20:37:01,05,09,1, 11.9,1,1, 2.442, 10047.397, 553.529, 53021.981 25/03/08,20:37:01,06,09,1, 11.9,1,1, 2.442, 10047.332, 553.488, 53021.852 25/03/08,20:37:01,07,09,1, 11.9,1,1, 2.442, 10047.287, 553.461, 53021.805 25/03/08,20:37:01,08,09,1, 11.9,1,1, 2.442, 10047.215, 553.443, 53021.903 25/03/08,20:37:01,09,09,1, 11.9,1,1, 2.442, 10047.158, 553.453, 53021.884 25/03/08,20:37:01,10,09,1, 11.9,1,1, 2.442, 10047.069, 553.434, 53021.808 25/03/08,20:37:01,11,09,1, 11.9,1,1, 2.442, 10047.002, 553.417, 53021.745 25/03/08,20:37:01,12,09,1, 11.9,1,1, 2.442, 10046.943, 553.395, 53021.668 25/03/08,20:37:01,13,09,1, 11.9,1,1, 2.442, 10046.884, 553.396, 53021.637 25/03/08,20:37:01,14,09,1, 11.9,1,1, 2.442, 10046.831, 553.391, 53021.584 25/03/08,20:37:01,15,09,1, 11.9,1,1, 2.442, 10046.756, 553.354, 53021.527 25/03/08,20:37:01,16,09,1, 11.9,1,1, 2.442, 10046.702, 553.340, 53021.485 25/03/08,20:37:01,17,09,1, 11.9,1,1, 2.442, 10046.617, 553.322, 53021.483 25/03/08,20:37:01,18,09,1, 11.9,1,1, 2.442, 10046.540, 553.299, 53021.474 25/03/08,20:37:01,19,09,1, 11.9,1,1, 2.442, 10046.531, 553.300, 53021.264 25/03/08,20:37:02,00,09,1, 11.9,1,1, 2.444, 10046.525, 553.300, 53021.264 25/03/08,20:37:02,01,09,1, 11.9,1,1, 2.444, 10046.368, 553.301, 53021.309 25/03/08,20:37:02,02,09,1, 11.9,1,1, 2.444, 10046.296, 553.256, 53021.305 25/03/08,20:37:02,03,09,1, 11.9,1,1, 2.444, 10046.251, 553.262, 53021.251 25/03/08,20:37:02,04,09,1, 11.9,1,1, 2.444, 10046.180, 553.244, 53021.229 25/03/08,20:37:02,05,09,1, 11.9,1,1, 2.444, 10046.125, 553.217, 53021.268 25/03/08,20:37:02,06,09,1, 11.9,1,1, 2.444, 10046.042, 553.206, 53021.203 25/03/08,20:37:02,07,09,1, 11.9,1,1, 2.444, 10046.007, 553.194, 53021.077 25/03/08,20:37:02,08,09,1, 11.9,1,1, 2.444, 10045.929, 553.167, 53021.068 25/03/08,20:37:02,09,09,1, 11.9,1,1, 2.444, 10045.873, 553.151, 53021.009 25/03/08,20:37:02,10,09,1, 11.9,1,1, 2.444, 10045.823, 553.143, 53020.999 25/03/08,20:37:02,11,09,1, 11.9,1,1, 2.444, 10045.778, 553.122, 53020.883 25/03/08,20:37:02,12,09,1, 11.9,1,1, 2.444, 10045.689, 553.095, 53020.911 25/03/08,20:37:02,13,09,1, 11.9,1,1, 2.444, 10045.643, 553.086, 53020.846 25/03/08,20:37:02,14,09,1, 11.9,1,1, 2.444, 10045.586, 553.071, 53020.775 25/03/08,20:37:02,15,09,1, 11.9,1,1, 2.444, 10045.525, 553.075, 53020.763 25/03/08,20:37:02,16,09,1, 11.9,1,1, 2.444, 10045.477, 553.031, 53020.705 25/03/08,20:37:02,17,09,1, 11.9,1,1, 2.444, 10045.433, 553.033, 53020.701 25/03/08,20:37:02,18,09,1, 11.9,1,1, 2.444, 10045.369, 553.027, 53020.738 25/03/08,20:37:02,19,09,1, 11.9,1,1, 2.444, 10045.296, 553.009, 53020.711 25/03/08,20:37:03,00,09,1, 11.9,1,1, 2.443, 10045.290, 553.009, 53020.711 25/03/08,20:37:03,01,09,1, 11.9,1,1, 2.443, 10045.183, 552.977, 53020.508 25/03/08,20:37:03,02,09,1, 11.9,1,1, 2.443, 10045.160, 552.946, 53020.504 25/03/08,20:37:03,03,09,1, 11.9,1,1, 2.443, 10045.090, 552.913, 53020.419 25/03/08,20:37:03,04,09,1, 11.9,1,1, 2.443, 10045.040, 552.900, 53020.440 25/03/08,20:37:03,05,09,1, 11.9,1,1, 2.443, 10044.980, 552.890, 53020.413 25/03/08,20:37:03,06,09,1, 11.9,1,1, 2.443, 10044.974, 552.895, 53020.314 25/03/08,20:37:03,07,09,1, 11.9,1,1, 2.443, 10044.918, 552.880, 53020.361 25/03/08,20:37:03,08,09,1, 11.9,1,1, 2.443, 10044.837, 552.856, 53020.284 25/03/08,20:37:03,09,09,1, 11.9,1,1, 2.443, 10044.796, 552.869, 53020.325 25/03/08,20:37:03,10,09,1, 11.9,1,1, 2.443, 10044.757, 552.877, 53020.296 25/03/08,20:37:03,11,09,1, 11.9,1,1, 2.443, 10044.705, 552.865, 53020.238 25/03/08,20:37:03,12,09,1, 11.9,1,1, 2.443, 10044.668, 552.848, 53020.201 25/03/08,20:37:03,13,09,1, 11.9,1,1, 2.443, 10044.643, 552.831, 53020.184 25/03/08,20:37:03,14,09,1, 11.9,1,1, 2.443, 10044.588, 552.842, 53020.062 25/03/08,20:37:03,15,09,1, 11.9,1,1, 2.443, 10044.554, 552.833, 53019.991 25/03/08,20:37:03,16,09,1, 11.9,1,1, 2.443, 10044.486, 552.845, 53019.991 25/03/08,20:37:03,17,09,1, 11.9,1,1, 2.443, 10044.462, 552.857, 53019.981 25/03/08,20:37:03,18,09,1, 11.9,1,1, 2.443, 10044.444, 552.864, 53019.970 25/03/08,20:37:03,19,09,1, 11.9,1,1, 2.443, 10044.371, 552.861, 53019.950 25/03/08,20:37:04,00,09,1, 11.9,1,1, 2.445, 10044.364, 552.861, 53019.950 25/03/08,20:37:04,01,09,1, 11.9,1,1, 2.445, 10044.306, 552.877, 53019.939 25/03/08,20:37:04,02,09,1, 11.9,1,1, 2.445, 10044.266, 552.911, 53019.893 25/03/08,20:37:04,03,09,1, 11.9,1,1, 2.445, 10044.236, 552.892, 53019.841 25/03/08,20:37:04,04,09,1, 11.9,1,1, 2.445, 10044.215, 552.925, 53019.904 25/03/08,20:37:04,05,09,1, 11.9,1,1, 2.445, 10044.151, 552.933, 53019.837 25/03/08,20:37:04,06,09,1, 11.9,1,1, 2.445, 10044.140, 552.949, 53019.777 25/03/08,20:37:04,07,09,1, 11.9,1,1, 2.445, 10044.098, 552.948, 53019.692 25/03/08,20:37:04,08,09,1, 11.9,1,1, 2.445, 10044.073, 552.972, 53019.747 25/03/08,20:37:04,09,09,1, 11.9,1,1, 2.445, 10044.027, 552.988, 53019.622 25/03/08,20:37:04,10,09,1, 11.9,1,1, 2.445, 10044.002, 553.000, 53019.603 25/03/08,20:37:04,11,09,1, 11.9,1,1, 2.445, 10043.977, 553.040, 53019.667 25/03/08,20:37:04,12,09,1, 11.9,1,1, 2.445, 10043.936, 553.068, 53019.637 25/03/08,20:37:04,13,09,1, 11.9,1,1, 2.445, 10043.891, 553.066, 53019.550 25/03/08,20:37:04,14,09,1, 11.9,1,1, 2.445, 10043.866, 553.093, 53019.604 25/03/08,20:37:04,15,09,1, 11.9,1,1, 2.445, 10043.819, 553.121, 53019.583 25/03/08,20:37:04,16,09,1, 11.9,1,1, 2.445, 10043.829, 553.141, 53019.480 25/03/08,20:37:04,17,09,1, 11.9,1,1, 2.445, 10043.793, 553.143, 53019.508 25/03/08,20:37:04,18,09,1, 11.9,1,1, 2.445, 10043.718, 553.216, 53019.508 25/03/08,20:37:04,19,09,1, 11.9,1,1, 2.445, 10043.690, 553.226, 53019.474 25/03/08,20:37:05,00,09,1, 11.8,1,1, 2.442, 10043.688, 553.226, 53019.474 25/03/08,20:37:05,01,09,1, 11.8,1,1, 2.442, 10043.640, 553.289, 53019.437 25/03/08,20:37:05,02,09,1, 11.8,1,1, 2.442, 10043.587, 553.311, 53019.404 25/03/08,20:37:05,03,09,1, 11.8,1,1, 2.442, 10043.560, 553.341, 53019.347 25/03/08,20:37:05,04,09,1, 11.8,1,1, 2.442, 10043.538, 553.376, 53019.297 25/03/08,20:37:05,05,09,1, 11.8,1,1, 2.442, 10043.492, 553.395, 53019.360 25/03/08,20:37:05,06,09,1, 11.8,1,1, 2.442, 10043.478, 553.417, 53019.274 25/03/08,20:37:05,07,09,1, 11.8,1,1, 2.442, 10043.413, 553.444, 53019.256 25/03/08,20:37:05,08,09,1, 11.8,1,1, 2.442, 10043.360, 553.494, 53019.319 25/03/08,20:37:05,09,09,1, 11.8,1,1, 2.442, 10043.379, 553.511, 53019.260 25/03/08,20:37:05,10,09,1, 11.8,1,1, 2.442, 10043.342, 553.560, 53019.253 25/03/08,20:37:05,11,09,1, 11.8,1,1, 2.442, 10043.327, 553.588, 53019.252 25/03/08,20:37:05,12,09,1, 11.8,1,1, 2.442, 10043.286, 553.602, 53019.172 25/03/08,20:37:05,13,09,1, 11.8,1,1, 2.442, 10043.226, 553.634, 53019.126 25/03/08,20:37:05,14,09,1, 11.8,1,1, 2.442, 10043.208, 553.650, 53019.098 25/03/08,20:37:05,15,09,1, 11.8,1,1, 2.442, 10043.161, 553.690, 53019.171 25/03/08,20:37:05,16,09,1, 11.8,1,1, 2.442, 10043.161, 553.720, 53018.993 25/03/08,20:37:05,17,09,1, 11.8,1,1, 2.442, 10043.083, 553.735, 53019.030 25/03/08,20:37:05,18,09,1, 11.8,1,1, 2.442, 10043.076, 553.782, 53018.954 25/03/08,20:37:05,19,09,1, 11.8,1,1, 2.442, 10043.025, 553.802, 53018.959 25/03/08,20:37:06,00,09,1, 11.9,1,1, 2.438, 10043.020, 553.802, 53018.959 25/03/08,20:37:06,01,09,1, 11.9,1,1, 2.438, 10042.946, 553.848, 53018.932 25/03/08,20:37:06,02,09,1, 11.9,1,1, 2.438, 10042.900, 553.908, 53018.963 25/03/08,20:37:06,03,09,1, 11.9,1,1, 2.438, 10042.884, 553.925, 53018.934 25/03/08,20:37:06,04,09,1, 11.9,1,1, 2.438, 10042.832, 553.935, 53018.822 25/03/08,20:37:06,05,09,1, 11.9,1,1, 2.438, 10042.784, 553.977, 53018.870 25/03/08,20:37:06,06,09,1, 11.9,1,1, 2.438, 10042.770, 554.021, 53018.813 25/03/08,20:37:06,07,09,1, 11.9,1,1, 2.438, 10042.708, 554.026, 53018.744 25/03/08,20:37:06,08,09,1, 11.9,1,1, 2.438, 10042.663, 554.052, 53018.799 25/03/08,20:37:06,09,09,1, 11.9,1,1, 2.438, 10042.627, 554.088, 53018.655 25/03/08,20:37:06,10,09,1, 11.9,1,1, 2.438, 10042.592, 554.140, 53018.703 25/03/08,20:37:06,11,09,1, 11.9,1,1, 2.438, 10042.539, 554.146, 53018.682 25/03/08,20:37:06,12,09,1, 11.9,1,1, 2.438, 10042.513, 554.193, 53018.554 25/03/08,20:37:06,13,09,1, 11.9,1,1, 2.438, 10042.453, 554.182, 53018.568 25/03/08,20:37:06,14,09,1, 11.9,1,1, 2.438, 10042.394, 554.222, 53018.579 25/03/08,20:37:06,15,09,1, 11.9,1,1, 2.438, 10042.378, 554.259, 53018.520 25/03/08,20:37:06,16,09,1, 11.9,1,1, 2.438, 10042.305, 554.288, 53018.552 25/03/08,20:37:06,17,09,1, 11.9,1,1, 2.438, 10042.275, 554.305, 53018.429 25/03/08,20:37:06,18,09,1, 11.9,1,1, 2.438, 10042.238, 554.291, 53018.435 25/03/08,20:37:06,19,09,1, 11.9,1,1, 2.438, 10042.169, 554.355, 53018.432 25/03/08,20:37:07,00,09,1, 11.9,1,1, 2.444, 10042.161, 554.355, 53018.432 25/03/08,20:37:07,01,09,1, 11.9,1,1, 2.444, 10042.073, 554.389, 53018.356 25/03/08,20:37:07,02,09,1, 11.9,1,1, 2.444, 10042.033, 554.426, 53018.318 25/03/08,20:37:07,03,09,1, 11.9,1,1, 2.444, 10041.988, 554.425, 53018.242 25/03/08,20:37:07,04,09,1, 11.9,1,1, 2.444, 10041.941, 554.441, 53018.242 25/03/08,20:37:07,05,09,1, 11.9,1,1, 2.444, 10041.883, 554.478, 53018.353 25/03/08,20:37:07,06,09,1, 11.9,1,1, 2.444, 10041.881, 554.455, 53018.037 25/03/08,20:37:07,07,09,1, 11.9,1,1, 2.444, 10041.825, 554.480, 53018.006 25/03/08,20:37:07,08,09,1, 11.9,1,1, 2.444, 10041.770, 554.475, 53018.004 25/03/08,20:37:07,09,09,1, 11.9,1,1, 2.444, 10041.715, 554.498, 53017.958 25/03/08,20:37:07,10,09,1, 11.9,1,1, 2.444, 10041.668, 554.519, 53017.974 25/03/08,20:37:07,11,09,1, 11.9,1,1, 2.444, 10041.611, 554.491, 53017.909 25/03/08,20:37:07,12,09,1, 11.9,1,1, 2.444, 10041.595, 554.504, 53017.831 25/03/08,20:37:07,13,09,1, 11.9,1,1, 2.444, 10041.531, 554.529, 53017.783 25/03/08,20:37:07,14,09,1, 11.9,1,1, 2.444, 10041.472, 554.516, 53017.832 25/03/08,20:37:07,15,09,1, 11.9,1,1, 2.444, 10041.423, 554.556, 53017.754 25/03/08,20:37:07,16,09,1, 11.9,1,1, 2.444, 10041.393, 554.509, 53017.748 25/03/08,20:37:07,17,09,1, 11.9,1,1, 2.444, 10041.386, 554.515, 53017.619 25/03/08,20:37:07,18,09,1, 11.9,1,1, 2.444, 10041.342, 554.522, 53017.630 25/03/08,20:37:07,19,09,1, 11.9,1,1, 2.444, 10041.333, 554.498, 53017.543 25/03/08,20:37:08,00,10,1, 11.9,1,1, 2.442, 10041.326, 554.498, 53017.543 25/03/08,20:37:08,01,10,1, 11.9,1,1, 2.442, 10041.257, 554.491, 53017.521 25/03/08,20:37:08,02,10,1, 11.9,1,1, 2.442, 10041.220, 554.466, 53017.476 25/03/08,20:37:08,03,10,1, 11.9,1,1, 2.442, 10041.172, 554.478, 53017.382 25/03/08,20:37:08,04,10,1, 11.9,1,1, 2.442, 10041.169, 554.443, 53017.344 25/03/08,20:37:08,05,10,1, 11.9,1,1, 2.442, 10041.135, 554.415, 53017.251 25/03/08,20:37:08,06,10,1, 11.9,1,1, 2.442, 10041.119, 554.423, 53017.264 25/03/08,20:37:08,07,10,1, 11.9,1,1, 2.442, 10041.083, 554.427, 53017.228 25/03/08,20:37:08,08,10,1, 11.9,1,1, 2.442, 10041.081, 554.368, 53017.088 25/03/08,20:37:08,09,10,1, 11.9,1,1, 2.442, 10041.068, 554.362, 53017.110 25/03/08,20:37:08,10,10,1, 11.9,1,1, 2.442, 10041.012, 554.378, 53017.028 25/03/08,20:37:08,11,10,1, 11.9,1,1, 2.442, 10041.013, 554.360, 53017.078 25/03/08,20:37:08,12,10,1, 11.9,1,1, 2.442, 10041.025, 554.326, 53016.946 25/03/08,20:37:08,13,10,1, 11.9,1,1, 2.442, 10040.983, 554.279, 53016.938 25/03/08,20:37:08,14,10,1, 11.9,1,1, 2.442, 10040.995, 554.270, 53016.827 25/03/08,20:37:08,15,10,1, 11.9,1,1, 2.442, 10040.994, 554.255, 53016.814 25/03/08,20:37:08,16,10,1, 11.9,1,1, 2.442, 10040.983, 554.237, 53016.755 25/03/08,20:37:08,17,10,1, 11.9,1,1, 2.442, 10040.975, 554.201, 53016.784 25/03/08,20:37:08,18,10,1, 11.9,1,1, 2.442, 10041.001, 554.157, 53016.767 25/03/08,20:37:08,19,10,1, 11.9,1,1, 2.442, 10040.948, 554.167, 53016.711 25/03/08,20:37:09,00,10,1, 11.9,1,1, 2.443, 10040.942, 554.167, 53016.711 25/03/08,20:37:09,01,10,1, 11.9,1,1, 2.443, 10040.978, 554.128, 53016.569 25/03/08,20:37:09,02,10,1, 11.9,1,1, 2.443, 10040.956, 554.070, 53016.522 25/03/08,20:37:09,03,10,1, 11.9,1,1, 2.443, 10040.990, 554.085, 53016.490 25/03/08,20:37:09,04,10,1, 11.9,1,1, 2.443, 10040.999, 554.053, 53016.482 25/03/08,20:37:09,05,10,1, 11.9,1,1, 2.443, 10040.985, 554.035, 53016.335 25/03/08,20:37:09,06,10,1, 11.9,1,1, 2.443, 10041.003, 553.997, 53016.283 25/03/08,20:37:09,07,10,1, 11.9,1,1, 2.443, 10041.023, 553.969, 53016.321 25/03/08,20:37:09,08,10,1, 11.9,1,1, 2.443, 10041.036, 553.967, 53016.305 25/03/08,20:37:09,09,10,1, 11.9,1,1, 2.443, 10041.018, 553.942, 53016.270 25/03/08,20:37:09,10,10,1, 11.9,1,1, 2.443, 10041.005, 553.908, 53016.270 25/03/08,20:37:09,11,10,1, 11.9,1,1, 2.443, 10041.040, 553.921, 53016.291 25/03/08,20:37:09,12,10,1, 11.9,1,1, 2.443, 10041.039, 553.906, 53016.208 25/03/08,20:37:09,13,10,1, 11.9,1,1, 2.443, 10041.068, 553.899, 53016.177 25/03/08,20:37:09,14,10,1, 11.9,1,1, 2.443, 10041.070, 553.874, 53016.112 25/03/08,20:37:09,15,10,1, 11.9,1,1, 2.443, 10041.083, 553.857, 53016.065 25/03/08,20:37:09,16,10,1, 11.9,1,1, 2.443, 10041.110, 553.857, 53016.028 25/03/08,20:37:09,17,10,1, 11.9,1,1, 2.443, 10041.097, 553.859, 53016.068 25/03/08,20:37:09,18,10,1, 11.9,1,1, 2.443, 10041.111, 553.842, 53016.033 25/03/08,20:37:09,19,10,1, 11.9,1,1, 2.443, 10041.129, 553.859, 53016.069 25/03/08,20:37:10,00,10,1, 12.0,1,1, 2.445, 10041.126, 553.859, 53016.069 25/03/08,20:37:10,01,10,1, 12.0,1,1, 2.445, 10041.142, 553.835, 53015.977 25/03/08,20:37:10,02,10,1, 12.0,1,1, 2.445, 10041.157, 553.831, 53015.907 25/03/08,20:37:10,03,10,1, 12.0,1,1, 2.445, 10041.158, 553.825, 53015.876 25/03/08,20:37:10,04,10,1, 12.0,1,1, 2.445, 10041.195, 553.821, 53015.975 25/03/08,20:37:10,05,10,1, 12.0,1,1, 2.445, 10041.228, 553.813, 53015.916 25/03/08,20:37:10,06,10,1, 12.0,1,1, 2.445, 10041.221, 553.801, 53015.949 25/03/08,20:37:10,07,10,1, 12.0,1,1, 2.445, 10041.247, 553.810, 53015.832 25/03/08,20:37:10,08,10,1, 12.0,1,1, 2.445, 10041.261, 553.822, 53015.823 25/03/08,20:37:10,09,10,1, 12.0,1,1, 2.445, 10041.283, 553.813, 53015.807 25/03/08,20:37:10,10,10,1, 12.0,1,1, 2.445, 10041.267, 553.830, 53015.829 25/03/08,20:37:10,11,10,1, 12.0,1,1, 2.445, 10041.309, 553.840, 53015.751 25/03/08,20:37:10,12,10,1, 12.0,1,1, 2.445, 10041.324, 553.825, 53015.848 25/03/08,20:37:10,13,10,1, 12.0,1,1, 2.445, 10041.339, 553.851, 53015.786 25/03/08,20:37:10,14,10,1, 12.0,1,1, 2.445, 10041.362, 553.861, 53015.818 25/03/08,20:37:10,15,10,1, 12.0,1,1, 2.445, 10041.400, 553.837, 53015.725 25/03/08,20:37:10,16,10,1, 12.0,1,1, 2.445, 10041.412, 553.874, 53015.749 25/03/08,20:37:10,17,10,1, 12.0,1,1, 2.445, 10041.422, 553.884, 53015.769 25/03/08,20:37:10,18,10,1, 12.0,1,1, 2.445, 10041.461, 553.902, 53015.736 25/03/08,20:37:10,19,10,1, 12.0,1,1, 2.445, 10041.471, 553.921, 53015.715 25/03/08,20:37:11,00,10,1, 12.0,1,1, 2.431, 10041.468, 553.921, 53015.715 25/03/08,20:37:11,01,10,1, 12.0,1,1, 2.431, 10041.484, 553.971, 53015.746 25/03/08,20:37:11,02,10,1, 12.0,1,1, 2.431, 10041.478, 553.975, 53015.755 25/03/08,20:37:11,03,10,1, 12.0,1,1, 2.431, 10041.526, 554.002, 53015.738 25/03/08,20:37:11,04,10,1, 12.0,1,1, 2.431, 10041.525, 554.013, 53015.703 25/03/08,20:37:11,05,10,1, 12.0,1,1, 2.431, 10041.546, 554.053, 53015.721 25/03/08,20:37:11,06,10,1, 12.0,1,1, 2.431, 10041.554, 554.084, 53015.720 25/03/08,20:37:11,07,10,1, 12.0,1,1, 2.431, 10041.575, 554.110, 53015.696 25/03/08,20:37:11,08,10,1, 12.0,1,1, 2.431, 10041.557, 554.128, 53015.657 25/03/08,20:37:11,09,10,1, 12.0,1,1, 2.431, 10041.621, 554.126, 53015.606 25/03/08,20:37:11,10,10,1, 12.0,1,1, 2.431, 10041.605, 554.164, 53015.690 25/03/08,20:37:11,11,10,1, 12.0,1,1, 2.431, 10041.642, 554.203, 53015.771 25/03/08,20:37:11,12,10,1, 12.0,1,1, 2.431, 10041.667, 554.221, 53015.750 25/03/08,20:37:11,13,10,1, 12.0,1,1, 2.431, 10041.659, 554.259, 53015.748 25/03/08,20:37:11,14,10,1, 12.0,1,1, 2.431, 10041.696, 554.293, 53015.757 25/03/08,20:37:11,15,10,1, 12.0,1,1, 2.431, 10041.705, 554.314, 53015.737 25/03/08,20:37:11,16,10,1, 12.0,1,1, 2.431, 10041.701, 554.333, 53015.696 25/03/08,20:37:11,17,10,1, 12.0,1,1, 2.431, 10041.735, 554.358, 53015.676 25/03/08,20:37:11,18,10,1, 12.0,1,1, 2.431, 10041.736, 554.415, 53015.750 25/03/08,20:37:11,19,10,1, 12.0,1,1, 2.431, 10041.746, 554.430, 53015.694 25/03/08,20:37:12,00,10,1, 11.9,1,1, 2.434, 10041.744, 554.430, 53015.694 25/03/08,20:37:12,01,10,1, 11.9,1,1, 2.434, 10041.765, 554.487, 53015.754 25/03/08,20:37:12,02,10,1, 11.9,1,1, 2.434, 10041.746, 554.501, 53015.718 25/03/08,20:37:12,03,10,1, 11.9,1,1, 2.434, 10041.769, 554.539, 53015.721 25/03/08,20:37:12,04,10,1, 11.9,1,1, 2.434, 10041.756, 554.550, 53015.679 25/03/08,20:37:12,05,10,1, 11.9,1,1, 2.434, 10041.786, 554.585, 53015.661 25/03/08,20:37:12,06,10,1, 11.9,1,1, 2.434, 10041.784, 554.597, 53015.764 25/03/08,20:37:12,07,10,1, 11.9,1,1, 2.434, 10041.784, 554.631, 53015.774 25/03/08,20:37:12,08,10,1, 11.9,1,1, 2.434, 10041.794, 554.648, 53015.713 25/03/08,20:37:12,09,10,1, 11.9,1,1, 2.434, 10041.804, 554.679, 53015.686 25/03/08,20:37:12,10,10,1, 11.9,1,1, 2.434, 10041.812, 554.720, 53015.724 25/03/08,20:37:12,11,10,1, 11.9,1,1, 2.434, 10041.803, 554.742, 53015.664 25/03/08,20:37:12,12,10,1, 11.9,1,1, 2.434, 10041.785, 554.783, 53015.711 25/03/08,20:37:12,13,10,1, 11.9,1,1, 2.434, 10041.796, 554.808, 53015.659 25/03/08,20:37:12,14,10,1, 11.9,1,1, 2.434, 10041.788, 554.817, 53015.669 25/03/08,20:37:12,15,10,1, 11.9,1,1, 2.434, 10041.792, 554.856, 53015.688 25/03/08,20:37:12,16,10,1, 11.9,1,1, 2.434, 10041.749, 554.894, 53015.699 25/03/08,20:37:12,17,10,1, 11.9,1,1, 2.434, 10041.762, 554.903, 53015.645 25/03/08,20:37:12,18,10,1, 11.9,1,1, 2.434, 10041.748, 554.933, 53015.686 25/03/08,20:37:12,19,10,1, 11.9,1,1, 2.434, 10041.730, 554.957, 53015.708 25/03/08,20:37:13,00,10,1, 12.0,1,1, 2.443, 10041.727, 554.957, 53015.708 25/03/08,20:37:13,01,10,1, 12.0,1,1, 2.443, 10041.733, 554.981, 53015.669 25/03/08,20:37:13,02,10,1, 12.0,1,1, 2.443, 10041.695, 555.014, 53015.641 25/03/08,20:37:13,03,10,1, 12.0,1,1, 2.443, 10041.693, 555.023, 53015.657 25/03/08,20:37:13,04,10,1, 12.0,1,1, 2.443, 10041.666, 555.035, 53015.593 25/03/08,20:37:13,05,10,1, 12.0,1,1, 2.443, 10041.620, 555.082, 53015.634 25/03/08,20:37:13,06,10,1, 12.0,1,1, 2.443, 10041.628, 555.075, 53015.580 25/03/08,20:37:13,07,10,1, 12.0,1,1, 2.443, 10041.575, 555.116, 53015.647 25/03/08,20:37:13,08,10,1, 12.0,1,1, 2.443, 10041.572, 555.111, 53015.567 25/03/08,20:37:13,09,10,1, 12.0,1,1, 2.443, 10041.559, 555.114, 53015.554 25/03/08,20:37:13,10,10,1, 12.0,1,1, 2.443, 10041.530, 555.161, 53015.567 25/03/08,20:37:13,11,10,1, 12.0,1,1, 2.443, 10041.473, 555.141, 53015.580 25/03/08,20:37:13,12,10,1, 12.0,1,1, 2.443, 10041.459, 555.168, 53015.516 25/03/08,20:37:13,13,10,1, 12.0,1,1, 2.443, 10041.471, 555.161, 53015.531 25/03/08,20:37:13,14,10,1, 12.0,1,1, 2.443, 10041.384, 555.172, 53015.553 25/03/08,20:37:13,15,10,1, 12.0,1,1, 2.443, 10041.382, 555.177, 53015.349 25/03/08,20:37:13,16,10,1, 12.0,1,1, 2.443, 10041.376, 555.177, 53015.525 25/03/08,20:37:13,17,10,1, 12.0,1,1, 2.443, 10041.335, 555.211, 53015.524 25/03/08,20:37:13,18,10,1, 12.0,1,1, 2.443, 10041.286, 555.199, 53015.447 25/03/08,20:37:13,19,10,1, 12.0,1,1, 2.443, 10041.234, 555.218, 53015.371 25/03/08,20:37:14,00,10,1, 11.9,1,1, 2.433, 10041.226, 555.218, 53015.371 25/03/08,20:37:14,01,10,1, 11.9,1,1, 2.433, 10041.153, 555.240, 53015.435 25/03/08,20:37:14,02,10,1, 11.9,1,1, 2.433, 10041.113, 555.236, 53015.348 25/03/08,20:37:14,03,10,1, 11.9,1,1, 2.433, 10041.088, 555.242, 53015.377 25/03/08,20:37:14,04,10,1, 11.9,1,1, 2.433, 10041.051, 555.232, 53015.372 25/03/08,20:37:14,05,10,1, 11.9,1,1, 2.433, 10040.970, 555.270, 53015.501 25/03/08,20:37:14,06,10,1, 11.9,1,1, 2.433, 10040.928, 555.209, 53015.279 25/03/08,20:37:14,07,10,1, 11.9,1,1, 2.433, 10040.912, 555.213, 53015.239 25/03/08,20:37:14,08,10,1, 11.9,1,1, 2.433, 10040.847, 555.225, 53015.268 25/03/08,20:37:14,09,10,1, 11.9,1,1, 2.433, 10040.782, 555.219, 53015.249 25/03/08,20:37:14,10,10,1, 11.9,1,1, 2.433, 10040.763, 555.201, 53015.180 25/03/08,20:37:14,11,10,1, 11.9,1,1, 2.433, 10040.725, 555.173, 53015.222 25/03/08,20:37:14,12,10,1, 11.9,1,1, 2.433, 10040.649, 555.172, 53015.082 25/03/08,20:37:14,13,10,1, 11.9,1,1, 2.433, 10040.598, 555.169, 53015.054 25/03/08,20:37:14,14,10,1, 11.9,1,1, 2.433, 10040.572, 555.149, 53015.016 25/03/08,20:37:14,15,10,1, 11.9,1,1, 2.433, 10040.524, 555.135, 53015.006 25/03/08,20:37:14,16,10,1, 11.9,1,1, 2.433, 10040.476, 555.121, 53014.985 25/03/08,20:37:14,17,10,1, 11.9,1,1, 2.433, 10040.421, 555.104, 53014.993 25/03/08,20:37:14,18,10,1, 11.9,1,1, 2.433, 10040.386, 555.071, 53015.014 25/03/08,20:37:14,19,10,1, 11.9,1,1, 2.433, 10040.324, 555.035, 53014.803 25/03/08,20:37:15,00,10,1, 11.9,1,1, 2.438, 10040.317, 555.035, 53014.803 25/03/08,20:37:15,01,10,1, 11.9,1,1, 2.438, 10040.188, 555.043, 53014.865 25/03/08,20:37:15,02,10,1, 11.9,1,1, 2.438, 10040.140, 554.998, 53014.871 25/03/08,20:37:15,03,10,1, 11.9,1,1, 2.438, 10040.097, 554.964, 53014.837 25/03/08,20:37:15,04,10,1, 11.9,1,1, 2.438, 10040.044, 554.911, 53014.778 25/03/08,20:37:15,05,10,1, 11.9,1,1, 2.438, 10039.990, 554.869, 53014.646 25/03/08,20:37:15,06,10,1, 11.9,1,1, 2.438, 10039.949, 554.850, 53014.568 25/03/08,20:37:15,07,10,1, 11.9,1,1, 2.438, 10039.870, 554.824, 53014.541 25/03/08,20:37:15,08,10,1, 11.9,1,1, 2.438, 10039.829, 554.775, 53014.477 25/03/08,20:37:15,09,10,1, 11.9,1,1, 2.438, 10039.788, 554.727, 53014.475 25/03/08,20:37:15,10,10,1, 11.9,1,1, 2.438, 10039.735, 554.688, 53014.388 25/03/08,20:37:15,11,10,1, 11.9,1,1, 2.438, 10039.673, 554.653, 53014.478 25/03/08,20:37:15,12,10,1, 11.9,1,1, 2.438, 10039.593, 554.649, 53014.398 25/03/08,20:37:15,13,10,1, 11.9,1,1, 2.438, 10039.584, 554.574, 53014.402 25/03/08,20:37:15,14,10,1, 11.9,1,1, 2.438, 10039.509, 554.540, 53014.328 25/03/08,20:37:15,15,10,1, 11.9,1,1, 2.438, 10039.462, 554.490, 53014.311 25/03/08,20:37:15,16,10,1, 11.9,1,1, 2.438, 10039.394, 554.432, 53014.270 25/03/08,20:37:15,17,10,1, 11.9,1,1, 2.438, 10039.350, 554.402, 53014.210 25/03/08,20:37:15,18,10,1, 11.9,1,1, 2.438, 10039.295, 554.338, 53014.118 25/03/08,20:37:15,19,10,1, 11.9,1,1, 2.438, 10039.237, 554.282, 53014.122 25/03/08,20:37:16,00,10,1, 12.0,1,1, 2.439, 10039.232, 554.282, 53014.122 25/03/08,20:37:16,01,10,1, 12.0,1,1, 2.439, 10039.127, 554.146, 53013.902 25/03/08,20:37:16,02,10,1, 12.0,1,1, 2.439, 10039.064, 554.105, 53013.919 25/03/08,20:37:16,03,10,1, 12.0,1,1, 2.439, 10039.027, 554.048, 53013.817 25/03/08,20:37:16,04,10,1, 12.0,1,1, 2.439, 10038.971, 553.992, 53013.795 25/03/08,20:37:16,05,10,1, 12.0,1,1, 2.439, 10038.916, 553.934, 53013.773 25/03/08,20:37:16,06,10,1, 12.0,1,1, 2.439, 10038.907, 553.856, 53013.698 25/03/08,20:37:16,07,10,1, 12.0,1,1, 2.439, 10038.823, 553.821, 53013.636 25/03/08,20:37:16,08,10,1, 12.0,1,1, 2.439, 10038.830, 553.742, 53013.580 25/03/08,20:37:16,09,10,1, 12.0,1,1, 2.439, 10038.752, 553.708, 53013.617 25/03/08,20:37:16,10,10,1, 12.0,1,1, 2.439, 10038.680, 553.612, 53013.520 25/03/08,20:37:16,11,10,1, 12.0,1,1, 2.439, 10038.669, 553.556, 53013.450 25/03/08,20:37:16,12,10,1, 12.0,1,1, 2.439, 10038.620, 553.468, 53013.399 25/03/08,20:37:16,13,10,1, 12.0,1,1, 2.439, 10038.559, 553.432, 53013.401 25/03/08,20:37:16,14,10,1, 12.0,1,1, 2.439, 10038.528, 553.362, 53013.270 25/03/08,20:37:16,15,10,1, 12.0,1,1, 2.439, 10038.507, 553.278, 53013.217 25/03/08,20:37:16,16,10,1, 12.0,1,1, 2.439, 10038.445, 553.222, 53013.153 25/03/08,20:37:16,17,10,1, 12.0,1,1, 2.439, 10038.426, 553.152, 53013.107 25/03/08,20:37:16,18,10,1, 12.0,1,1, 2.439, 10038.385, 553.097, 53013.145 25/03/08,20:37:16,19,10,1, 12.0,1,1, 2.439, 10038.318, 553.024, 53013.049 25/03/08,20:37:17,00,10,1, 11.9,1,1, 2.434, 10038.314, 553.024, 53013.049 25/03/08,20:37:17,01,10,1, 11.9,1,1, 2.434, 10038.287, 552.890, 53012.973 25/03/08,20:37:17,02,10,1, 11.9,1,1, 2.434, 10038.268, 552.803, 53012.874 25/03/08,20:37:17,03,10,1, 11.9,1,1, 2.434, 10038.232, 552.759, 53012.845 25/03/08,20:37:17,04,10,1, 11.9,1,1, 2.434, 10038.195, 552.669, 53012.753 25/03/08,20:37:17,05,10,1, 11.9,1,1, 2.434, 10038.223, 552.604, 53012.686 25/03/08,20:37:17,06,10,1, 11.9,1,1, 2.434, 10038.169, 552.527, 53012.713 25/03/08,20:37:17,07,10,1, 11.9,1,1, 2.434, 10038.135, 552.442, 53012.699 25/03/08,20:37:17,08,10,1, 11.9,1,1, 2.434, 10038.125, 552.392, 53012.574 25/03/08,20:37:17,09,10,1, 11.9,1,1, 2.434, 10038.120, 552.323, 53012.483 25/03/08,20:37:17,10,10,1, 11.9,1,1, 2.434, 10038.077, 552.221, 53012.461 25/03/08,20:37:17,11,10,1, 11.9,1,1, 2.434, 10038.047, 552.184, 53012.400 25/03/08,20:37:17,12,10,1, 11.9,1,1, 2.434, 10038.038, 552.103, 53012.344 25/03/08,20:37:17,13,10,1, 11.9,1,1, 2.434, 10038.015, 552.042, 53012.283 25/03/08,20:37:17,14,10,1, 11.9,1,1, 2.434, 10037.994, 551.961, 53012.296 25/03/08,20:37:17,15,10,1, 11.9,1,1, 2.434, 10037.981, 551.866, 53012.279 25/03/08,20:37:17,16,10,1, 11.9,1,1, 2.434, 10037.971, 551.797, 53012.178 25/03/08,20:37:17,17,10,1, 11.9,1,1, 2.434, 10037.926, 551.719, 53012.062 25/03/08,20:37:17,18,10,1, 11.9,1,1, 2.434, 10037.906, 551.639, 53012.004 25/03/08,20:37:17,19,10,1, 11.9,1,1, 2.434, 10037.891, 551.580, 53012.010 25/03/08,20:37:18,00,10,1, 11.9,1,1, 2.444, 10037.888, 551.580, 53012.010 25/03/08,20:37:18,01,10,1, 11.9,1,1, 2.444, 10037.849, 551.445, 53011.901 25/03/08,20:37:18,02,10,1, 11.9,1,1, 2.444, 10037.820, 551.382, 53011.827 25/03/08,20:37:18,03,10,1, 11.9,1,1, 2.444, 10037.792, 551.299, 53011.761 25/03/08,20:37:18,04,10,1, 11.9,1,1, 2.444, 10037.770, 551.235, 53011.738 25/03/08,20:37:18,05,10,1, 11.9,1,1, 2.444, 10037.750, 551.173, 53011.715 25/03/08,20:37:18,06,10,1, 11.9,1,1, 2.444, 10037.707, 551.103, 53011.689 25/03/08,20:37:18,07,10,1, 11.9,1,1, 2.444, 10037.699, 551.019, 53011.663 25/03/08,20:37:18,08,10,1, 11.9,1,1, 2.444, 10037.637, 550.972, 53011.637 25/03/08,20:37:18,09,10,1, 11.9,1,1, 2.444, 10037.626, 550.891, 53011.474 25/03/08,20:37:18,10,10,1, 11.9,1,1, 2.444, 10037.590, 550.838, 53011.478 25/03/08,20:37:18,11,10,1, 11.9,1,1, 2.444, 10037.562, 550.781, 53011.448 25/03/08,20:37:18,12,10,1, 11.9,1,1, 2.444, 10037.507, 550.708, 53011.356 25/03/08,20:37:18,13,10,1, 11.9,1,1, 2.444, 10037.493, 550.639, 53011.366 25/03/08,20:37:18,14,10,1, 11.9,1,1, 2.444, 10037.458, 550.593, 53011.287 25/03/08,20:37:18,15,10,1, 11.9,1,1, 2.444, 10037.429, 550.521, 53011.229 25/03/08,20:37:18,16,10,1, 11.9,1,1, 2.444, 10037.394, 550.461, 53011.175 25/03/08,20:37:18,17,10,1, 11.9,1,1, 2.444, 10037.341, 550.413, 53011.190 25/03/08,20:37:18,18,10,1, 11.9,1,1, 2.444, 10037.317, 550.341, 53011.158 25/03/08,20:37:18,19,10,1, 11.9,1,1, 2.444, 10037.280, 550.279, 53011.098 25/03/08,20:37:19,00,10,1, 11.9,1,1, 2.439, 10037.279, 550.279, 53011.098 25/03/08,20:37:19,01,10,1, 11.9,1,1, 2.439, 10037.197, 550.163, 53011.012 25/03/08,20:37:19,02,10,1, 11.9,1,1, 2.439, 10037.143, 550.117, 53011.045 25/03/08,20:37:19,03,10,1, 11.9,1,1, 2.439, 10037.097, 550.076, 53010.977 25/03/08,20:37:19,04,10,1, 11.9,1,1, 2.439, 10037.043, 549.993, 53010.923 25/03/08,20:37:19,05,10,1, 11.9,1,1, 2.439, 10037.033, 549.958, 53010.894 25/03/08,20:37:19,06,10,1, 11.9,1,1, 2.439, 10036.980, 549.922, 53010.907 25/03/08,20:37:19,07,10,1, 11.9,1,1, 2.439, 10036.914, 549.891, 53010.890 25/03/08,20:37:19,08,10,1, 11.9,1,1, 2.439, 10036.845, 549.816, 53010.785 25/03/08,20:37:19,09,10,1, 11.9,1,1, 2.439, 10036.818, 549.792, 53010.720 25/03/08,20:37:19,10,10,1, 11.9,1,1, 2.439, 10036.786, 549.740, 53010.703 25/03/08,20:37:19,11,10,1, 11.9,1,1, 2.439, 10036.725, 549.723, 53010.655 25/03/08,20:37:19,12,10,1, 11.9,1,1, 2.439, 10036.666, 549.648, 53010.615 25/03/08,20:37:19,13,10,1, 11.9,1,1, 2.439, 10036.622, 549.614, 53010.602 25/03/08,20:37:19,14,10,1, 11.9,1,1, 2.439, 10036.566, 549.577, 53010.642 25/03/08,20:37:19,15,10,1, 11.9,1,1, 2.439, 10036.512, 549.547, 53010.574 25/03/08,20:37:19,16,10,1, 11.9,1,1, 2.439, 10036.476, 549.508, 53010.528 25/03/08,20:37:19,17,10,1, 11.9,1,1, 2.439, 10036.395, 549.468, 53010.529 25/03/08,20:37:19,18,10,1, 11.9,1,1, 2.439, 10036.361, 549.446, 53010.541 25/03/08,20:37:19,19,10,1, 11.9,1,1, 2.439, 10036.290, 549.390, 53010.441 25/03/08,20:37:20,00,10,1, 11.9,1,1, 2.440, 10036.286, 549.390, 53010.441 25/03/08,20:37:20,01,10,1, 11.9,1,1, 2.440, 10036.196, 549.325, 53010.406 25/03/08,20:37:20,02,10,1, 11.9,1,1, 2.440, 10036.139, 549.307, 53010.400 25/03/08,20:37:20,03,10,1, 11.9,1,1, 2.440, 10036.106, 549.259, 53010.272 25/03/08,20:37:20,04,10,1, 11.9,1,1, 2.440, 10036.023, 549.258, 53010.212 25/03/08,20:37:20,05,10,1, 11.9,1,1, 2.440, 10035.960, 549.244, 53010.236 25/03/08,20:37:20,06,10,1, 11.9,1,1, 2.440, 10035.943, 549.216, 53010.272 25/03/08,20:37:20,07,10,1, 11.9,1,1, 2.440, 10035.896, 549.174, 53010.138 25/03/08,20:37:20,08,10,1, 11.9,1,1, 2.440, 10035.777, 549.165, 53010.285 25/03/08,20:37:20,09,10,1, 11.9,1,1, 2.440, 10035.743, 549.150, 53010.304 25/03/08,20:37:20,10,10,1, 11.9,1,1, 2.440, 10035.711, 549.128, 53010.268 25/03/08,20:37:20,11,10,1, 11.9,1,1, 2.440, 10035.657, 549.108, 53010.143 25/03/08,20:37:20,12,10,1, 11.9,1,1, 2.440, 10035.639, 549.085, 53010.146 25/03/08,20:37:20,13,10,1, 11.9,1,1, 2.440, 10035.564, 549.056, 53010.106 25/03/08,20:37:20,14,10,1, 11.9,1,1, 2.440, 10035.520, 549.025, 53010.098 25/03/08,20:37:20,15,10,1, 11.9,1,1, 2.440, 10035.477, 549.006, 53010.057 25/03/08,20:37:20,16,10,1, 11.9,1,1, 2.440, 10035.425, 548.988, 53010.018 25/03/08,20:37:20,17,10,1, 11.9,1,1, 2.440, 10035.350, 548.992, 53010.007 25/03/08,20:37:20,18,10,1, 11.9,1,1, 2.440, 10035.314, 548.961, 53009.928 25/03/08,20:37:20,19,10,1, 11.9,1,1, 2.440, 10035.267, 548.956, 53009.934 25/03/08,20:37:21,00,10,1, 11.9,1,1, 2.440, 10035.260, 548.956, 53009.934 25/03/08,20:37:21,01,10,1, 11.9,1,1, 2.440, 10035.155, 548.935, 53009.957 25/03/08,20:37:21,02,10,1, 11.9,1,1, 2.440, 10035.094, 548.919, 53009.923 25/03/08,20:37:21,03,10,1, 11.9,1,1, 2.440, 10035.051, 548.896, 53009.858 25/03/08,20:37:21,04,10,1, 11.9,1,1, 2.440, 10035.040, 548.885, 53009.853 25/03/08,20:37:21,05,10,1, 11.9,1,1, 2.440, 10034.985, 548.875, 53009.769 25/03/08,20:37:21,06,10,1, 11.9,1,1, 2.440, 10034.939, 548.834, 53009.788 25/03/08,20:37:21,07,10,1, 11.9,1,1, 2.440, 10034.889, 548.832, 53009.759 25/03/08,20:37:21,08,10,1, 11.9,1,1, 2.440, 10034.823, 548.813, 53009.669 25/03/08,20:37:21,09,10,1, 11.9,1,1, 2.440, 10034.796, 548.806, 53009.690 25/03/08,20:37:21,10,10,1, 11.9,1,1, 2.440, 10034.759, 548.797, 53009.700 25/03/08,20:37:21,11,10,1, 11.9,1,1, 2.440, 10034.724, 548.748, 53009.678 25/03/08,20:37:21,12,10,1, 11.9,1,1, 2.440, 10034.685, 548.736, 53009.624 25/03/08,20:37:21,13,10,1, 11.9,1,1, 2.440, 10034.652, 548.729, 53009.617 25/03/08,20:37:21,14,10,1, 11.9,1,1, 2.440, 10034.610, 548.690, 53009.523 25/03/08,20:37:21,15,10,1, 11.9,1,1, 2.440, 10034.588, 548.706, 53009.606 25/03/08,20:37:21,16,10,1, 11.9,1,1, 2.440, 10034.529, 548.657, 53009.585 25/03/08,20:37:21,17,10,1, 11.9,1,1, 2.440, 10034.537, 548.646, 53009.536 25/03/08,20:37:21,18,10,1, 11.9,1,1, 2.440, 10034.511, 548.649, 53009.495 25/03/08,20:37:21,19,10,1, 11.9,1,1, 2.440, 10034.452, 548.599, 53009.363 25/03/08,20:37:22,00,10,1, 11.9,1,1, 2.439, 10034.450, 548.599, 53009.363 25/03/08,20:37:22,01,10,1, 11.9,1,1, 2.439, 10034.368, 548.574, 53009.489 25/03/08,20:37:22,02,10,1, 11.9,1,1, 2.439, 10034.360, 548.570, 53009.363 25/03/08,20:37:22,03,10,1, 11.9,1,1, 2.439, 10034.340, 548.523, 53009.301 25/03/08,20:37:22,04,10,1, 11.9,1,1, 2.439, 10034.301, 548.503, 53009.326 25/03/08,20:37:22,05,10,1, 11.9,1,1, 2.439, 10034.277, 548.469, 53009.298 25/03/08,20:37:22,06,10,1, 11.9,1,1, 2.439, 10034.230, 548.472, 53009.272 25/03/08,20:37:22,07,10,1, 11.9,1,1, 2.439, 10034.237, 548.459, 53009.234 25/03/08,20:37:22,08,10,1, 11.9,1,1, 2.439, 10034.198, 548.441, 53009.311 25/03/08,20:37:22,09,10,1, 11.9,1,1, 2.439, 10034.179, 548.409, 53009.302 25/03/08,20:37:22,10,10,1, 11.9,1,1, 2.439, 10034.151, 548.383, 53009.135 25/03/08,20:37:22,11,10,1, 11.9,1,1, 2.439, 10034.171, 548.343, 53009.208 25/03/08,20:37:22,12,10,1, 11.9,1,1, 2.439, 10034.109, 548.326, 53009.156 25/03/08,20:37:22,13,10,1, 11.9,1,1, 2.439, 10034.100, 548.303, 53009.079 25/03/08,20:37:22,14,10,1, 11.9,1,1, 2.439, 10034.070, 548.241, 53009.007 25/03/08,20:37:22,15,10,1, 11.9,1,1, 2.439, 10034.064, 548.216, 53008.937 25/03/08,20:37:22,16,10,1, 11.9,1,1, 2.439, 10034.056, 548.179, 53008.922 25/03/08,20:37:22,17,10,1, 11.9,1,1, 2.439, 10034.052, 548.177, 53008.933 25/03/08,20:37:22,18,10,1, 11.9,1,1, 2.439, 10034.040, 548.137, 53008.961 25/03/08,20:37:22,19,10,1, 11.9,1,1, 2.439, 10034.003, 548.100, 53008.895 25/03/08,20:37:23,00,10,1, 11.9,1,1, 2.440, 10034.000, 548.100, 53008.895 25/03/08,20:37:23,01,10,1, 11.9,1,1, 2.440, 10033.981, 548.044, 53008.842 25/03/08,20:37:23,02,10,1, 11.9,1,1, 2.440, 10033.942, 548.000, 53008.824 25/03/08,20:37:23,03,10,1, 11.9,1,1, 2.440, 10033.946, 547.948, 53008.800 25/03/08,20:37:23,04,10,1, 11.9,1,1, 2.440, 10033.930, 547.949, 53008.855 25/03/08,20:37:23,05,10,1, 11.9,1,1, 2.440, 10033.916, 547.893, 53008.750 25/03/08,20:37:23,06,10,1, 11.9,1,1, 2.440, 10033.908, 547.842, 53008.662 25/03/08,20:37:23,07,10,1, 11.9,1,1, 2.440, 10033.904, 547.798, 53008.591 25/03/08,20:37:23,08,10,1, 11.9,1,1, 2.440, 10033.880, 547.771, 53008.578 25/03/08,20:37:23,09,10,1, 11.9,1,1, 2.440, 10033.855, 547.718, 53008.536 25/03/08,20:37:23,10,10,1, 11.9,1,1, 2.440, 10033.888, 547.694, 53008.493 25/03/08,20:37:23,11,10,1, 11.9,1,1, 2.440, 10033.834, 547.650, 53008.489 25/03/08,20:37:23,12,10,1, 11.9,1,1, 2.440, 10033.845, 547.600, 53008.490 25/03/08,20:37:23,13,10,1, 11.9,1,1, 2.440, 10033.814, 547.575, 53008.415 25/03/08,20:37:23,14,10,1, 11.9,1,1, 2.440, 10033.821, 547.528, 53008.329 25/03/08,20:37:23,15,10,1, 11.9,1,1, 2.440, 10033.829, 547.488, 53008.415 25/03/08,20:37:23,16,10,1, 11.9,1,1, 2.440, 10033.793, 547.431, 53008.345 25/03/08,20:37:23,17,10,1, 11.9,1,1, 2.440, 10033.785, 547.392, 53008.351 25/03/08,20:37:23,18,10,1, 11.9,1,1, 2.440, 10033.803, 547.362, 53008.224 25/03/08,20:37:23,19,10,1, 11.9,1,1, 2.440, 10033.770, 547.322, 53008.215 25/03/08,20:37:24,00,11,1, 11.9,1,1, 2.443, 10033.766, 547.322, 53008.215 25/03/08,20:37:24,01,11,1, 11.9,1,1, 2.443, 10033.765, 547.220, 53008.074 25/03/08,20:37:24,02,11,1, 11.9,1,1, 2.443, 10033.741, 547.172, 53008.074 25/03/08,20:37:24,03,11,1, 11.9,1,1, 2.443, 10033.742, 547.127, 53008.043 25/03/08,20:37:24,04,11,1, 11.9,1,1, 2.443, 10033.736, 547.094, 53007.950 25/03/08,20:37:24,05,11,1, 11.9,1,1, 2.443, 10033.726, 547.086, 53007.985 25/03/08,20:37:24,06,11,1, 11.9,1,1, 2.443, 10033.703, 547.016, 53007.991 25/03/08,20:37:24,07,11,1, 11.9,1,1, 2.443, 10033.697, 546.977, 53007.898 25/03/08,20:37:24,08,11,1, 11.9,1,1, 2.443, 10033.678, 546.938, 53007.879 25/03/08,20:37:24,09,11,1, 11.9,1,1, 2.443, 10033.666, 546.891, 53007.845 25/03/08,20:37:24,10,11,1, 11.9,1,1, 2.443, 10033.691, 546.862, 53007.733 25/03/08,20:37:24,11,11,1, 11.9,1,1, 2.443, 10033.659, 546.816, 53007.772 25/03/08,20:37:24,12,11,1, 11.9,1,1, 2.443, 10033.670, 546.773, 53007.696 25/03/08,20:37:24,13,11,1, 11.9,1,1, 2.443, 10033.658, 546.731, 53007.667 25/03/08,20:37:24,14,11,1, 11.9,1,1, 2.443, 10033.637, 546.685, 53007.557 25/03/08,20:37:24,15,11,1, 11.9,1,1, 2.443, 10033.618, 546.653, 53007.603 25/03/08,20:37:24,16,11,1, 11.9,1,1, 2.443, 10033.629, 546.610, 53007.540 25/03/08,20:37:24,17,11,1, 11.9,1,1, 2.443, 10033.626, 546.556, 53007.566 25/03/08,20:37:24,18,11,1, 11.9,1,1, 2.443, 10033.615, 546.517, 53007.444 25/03/08,20:37:24,19,11,1, 11.9,1,1, 2.443, 10033.593, 546.465, 53007.399 25/03/08,20:37:25,00,10,1, 11.8,1,1, 2.442, 10033.591, 546.465, 53007.399 25/03/08,20:37:25,01,10,1, 11.8,1,1, 2.442, 10033.605, 546.382, 53007.386 25/03/08,20:37:25,02,10,1, 11.8,1,1, 2.442, 10033.567, 546.329, 53007.323 25/03/08,20:37:25,03,10,1, 11.8,1,1, 2.442, 10033.585, 546.305, 53007.344 25/03/08,20:37:25,04,10,1, 11.8,1,1, 2.442, 10033.563, 546.269, 53007.266 25/03/08,20:37:25,05,10,1, 11.8,1,1, 2.442, 10033.576, 546.197, 53007.258 25/03/08,20:37:25,06,10,1, 11.8,1,1, 2.442, 10033.586, 546.172, 53007.190 25/03/08,20:37:25,07,10,1, 11.8,1,1, 2.442, 10033.587, 546.135, 53007.188 25/03/08,20:37:25,08,10,1, 11.8,1,1, 2.442, 10033.584, 546.082, 53007.118 25/03/08,20:37:25,09,10,1, 11.8,1,1, 2.442, 10033.584, 546.039, 53006.987 25/03/08,20:37:25,10,10,1, 11.8,1,1, 2.442, 10033.570, 545.992, 53006.950 25/03/08,20:37:25,11,10,1, 11.8,1,1, 2.442, 10033.585, 545.933, 53006.951 25/03/08,20:37:25,12,10,1, 11.8,1,1, 2.442, 10033.575, 545.887, 53006.962 25/03/08,20:37:25,13,10,1, 11.8,1,1, 2.442, 10033.579, 545.849, 53006.896 25/03/08,20:37:25,14,10,1, 11.8,1,1, 2.442, 10033.580, 545.791, 53006.822 25/03/08,20:37:25,15,10,1, 11.8,1,1, 2.442, 10033.577, 545.747, 53006.801 25/03/08,20:37:25,16,10,1, 11.8,1,1, 2.442, 10033.589, 545.704, 53006.710 25/03/08,20:37:25,17,10,1, 11.8,1,1, 2.442, 10033.615, 545.660, 53006.701 25/03/08,20:37:25,18,10,1, 11.8,1,1, 2.442, 10033.609, 545.611, 53006.709 25/03/08,20:37:25,19,10,1, 11.8,1,1, 2.442, 10033.628, 545.551, 53006.705 25/03/08,20:37:26,00,10,1, 12.0,1,1, 2.433, 10033.624, 545.551, 53006.705 25/03/08,20:37:26,01,10,1, 12.0,1,1, 2.433, 10033.652, 545.425, 53006.510 25/03/08,20:37:26,02,10,1, 12.0,1,1, 2.433, 10033.675, 545.382, 53006.448 25/03/08,20:37:26,03,10,1, 12.0,1,1, 2.433, 10033.663, 545.319, 53006.465 25/03/08,20:37:26,04,10,1, 12.0,1,1, 2.433, 10033.700, 545.283, 53006.348 25/03/08,20:37:26,05,10,1, 12.0,1,1, 2.433, 10033.713, 545.208, 53006.238 25/03/08,20:37:26,06,10,1, 12.0,1,1, 2.433, 10033.711, 545.168, 53006.329 25/03/08,20:37:26,07,10,1, 12.0,1,1, 2.433, 10033.745, 545.091, 53006.216 25/03/08,20:37:26,08,10,1, 12.0,1,1, 2.433, 10033.741, 545.045, 53006.248 25/03/08,20:37:26,09,10,1, 12.0,1,1, 2.433, 10033.782, 545.004, 53006.203 25/03/08,20:37:26,10,10,1, 12.0,1,1, 2.433, 10033.798, 544.935, 53006.107 25/03/08,20:37:26,11,10,1, 12.0,1,1, 2.433, 10033.775, 544.846, 53006.031 25/03/08,20:37:26,12,10,1, 12.0,1,1, 2.433, 10033.841, 544.790, 53006.002 25/03/08,20:37:26,13,10,1, 12.0,1,1, 2.433, 10033.824, 544.746, 53005.986 25/03/08,20:37:26,14,10,1, 12.0,1,1, 2.433, 10033.861, 544.695, 53005.993 25/03/08,20:37:26,15,10,1, 12.0,1,1, 2.433, 10033.852, 544.630, 53005.891 25/03/08,20:37:26,16,10,1, 12.0,1,1, 2.433, 10033.892, 544.533, 53005.841 25/03/08,20:37:26,17,10,1, 12.0,1,1, 2.433, 10033.901, 544.510, 53005.785 25/03/08,20:37:26,18,10,1, 12.0,1,1, 2.433, 10033.929, 544.419, 53005.791 25/03/08,20:37:26,19,10,1, 12.0,1,1, 2.433, 10033.942, 544.376, 53005.707 25/03/08,20:37:27,00,10,1, 11.9,1,1, 2.432, 10033.941, 544.376, 53005.707 25/03/08,20:37:27,01,10,1, 11.9,1,1, 2.432, 10033.972, 544.254, 53005.742 25/03/08,20:37:27,02,10,1, 11.9,1,1, 2.432, 10034.022, 544.210, 53005.666 25/03/08,20:37:27,03,10,1, 11.9,1,1, 2.432, 10034.047, 544.154, 53005.661 25/03/08,20:37:27,04,10,1, 11.9,1,1, 2.432, 10034.091, 544.096, 53005.606 25/03/08,20:37:27,05,10,1, 11.9,1,1, 2.432, 10034.124, 544.002, 53005.299 25/03/08,20:37:27,06,10,1, 11.9,1,1, 2.432, 10034.099, 543.992, 53005.533 25/03/08,20:37:27,07,10,1, 11.9,1,1, 2.432, 10034.146, 543.935, 53005.513 25/03/08,20:37:27,08,10,1, 11.9,1,1, 2.432, 10034.175, 543.887, 53005.495 25/03/08,20:37:27,09,10,1, 11.9,1,1, 2.432, 10034.177, 543.826, 53005.467 25/03/08,20:37:27,10,10,1, 11.9,1,1, 2.432, 10034.218, 543.764, 53005.328 25/03/08,20:37:27,11,10,1, 11.9,1,1, 2.432, 10034.236, 543.723, 53005.363 25/03/08,20:37:27,12,10,1, 11.9,1,1, 2.432, 10034.245, 543.672, 53005.317 25/03/08,20:37:27,13,10,1, 11.9,1,1, 2.432, 10034.291, 543.607, 53005.271 25/03/08,20:37:27,14,10,1, 11.9,1,1, 2.432, 10034.290, 543.573, 53005.254 25/03/08,20:37:27,15,10,1, 11.9,1,1, 2.432, 10034.338, 543.524, 53005.312 25/03/08,20:37:27,16,10,1, 11.9,1,1, 2.432, 10034.362, 543.461, 53005.274 25/03/08,20:37:27,17,10,1, 11.9,1,1, 2.432, 10034.372, 543.433, 53005.266 25/03/08,20:37:27,18,10,1, 11.9,1,1, 2.432, 10034.411, 543.367, 53005.139 25/03/08,20:37:27,19,10,1, 11.9,1,1, 2.432, 10034.405, 543.335, 53005.211 25/03/08,20:37:28,00,11,1, 11.9,1,1, 2.439, 10034.400, 543.335, 53005.211 25/03/08,20:37:28,01,11,1, 11.9,1,1, 2.439, 10034.478, 543.255, 53005.184 25/03/08,20:37:28,02,11,1, 11.9,1,1, 2.439, 10034.494, 543.212, 53005.105 25/03/08,20:37:28,03,11,1, 11.9,1,1, 2.439, 10034.512, 543.158, 53005.084 25/03/08,20:37:28,04,11,1, 11.9,1,1, 2.439, 10034.546, 543.107, 53005.056 25/03/08,20:37:28,05,11,1, 11.9,1,1, 2.439, 10034.561, 543.053, 53005.057 25/03/08,20:37:28,06,11,1, 11.9,1,1, 2.439, 10034.578, 543.024, 53004.965 25/03/08,20:37:28,07,11,1, 11.9,1,1, 2.439, 10034.593, 542.970, 53004.940 25/03/08,20:37:28,08,11,1, 11.9,1,1, 2.439, 10034.627, 542.949, 53004.953 25/03/08,20:37:28,09,11,1, 11.9,1,1, 2.439, 10034.629, 542.896, 53005.010 25/03/08,20:37:28,10,11,1, 11.9,1,1, 2.439, 10034.643, 542.880, 53004.977 25/03/08,20:37:28,11,11,1, 11.9,1,1, 2.439, 10034.690, 542.833, 53004.991 25/03/08,20:37:28,12,11,1, 11.9,1,1, 2.439, 10034.694, 542.794, 53004.907 25/03/08,20:37:28,13,11,1, 11.9,1,1, 2.439, 10034.735, 542.756, 53004.945 25/03/08,20:37:28,14,11,1, 11.9,1,1, 2.439, 10034.740, 542.723, 53004.955 25/03/08,20:37:28,15,11,1, 11.9,1,1, 2.439, 10034.752, 542.687, 53004.967 25/03/08,20:37:28,16,11,1, 11.9,1,1, 2.439, 10034.785, 542.641, 53004.894 25/03/08,20:37:28,17,11,1, 11.9,1,1, 2.439, 10034.783, 542.591, 53004.850 25/03/08,20:37:28,18,11,1, 11.9,1,1, 2.439, 10034.830, 542.565, 53004.817 25/03/08,20:37:28,19,11,1, 11.9,1,1, 2.439, 10034.854, 542.551, 53004.792 25/03/08,20:37:29,00,10,1, 11.8,1,1, 2.444, 10034.851, 542.551, 53004.792 25/03/08,20:37:29,01,10,1, 11.8,1,1, 2.444, 10034.876, 542.477, 53004.788 25/03/08,20:37:29,02,10,1, 11.8,1,1, 2.444, 10034.878, 542.434, 53004.781 25/03/08,20:37:29,03,10,1, 11.8,1,1, 2.444, 10034.924, 542.398, 53004.760 25/03/08,20:37:29,04,10,1, 11.8,1,1, 2.444, 10034.934, 542.392, 53004.754 25/03/08,20:37:29,05,10,1, 11.8,1,1, 2.444, 10034.966, 542.336, 53004.707 25/03/08,20:37:29,06,10,1, 11.8,1,1, 2.444, 10034.989, 542.325, 53004.705 25/03/08,20:37:29,07,10,1, 11.8,1,1, 2.444, 10034.996, 542.275, 53004.635 25/03/08,20:37:29,08,10,1, 11.8,1,1, 2.444, 10035.022, 542.237, 53004.637 25/03/08,20:37:29,09,10,1, 11.8,1,1, 2.444, 10035.047, 542.227, 53004.640 25/03/08,20:37:29,10,10,1, 11.8,1,1, 2.444, 10035.067, 542.203, 53004.613 25/03/08,20:37:29,11,10,1, 11.8,1,1, 2.444, 10035.088, 542.146, 53004.582 25/03/08,20:37:29,12,10,1, 11.8,1,1, 2.444, 10035.075, 542.146, 53004.629 25/03/08,20:37:29,13,10,1, 11.8,1,1, 2.444, 10035.126, 542.098, 53004.537 25/03/08,20:37:29,14,10,1, 11.8,1,1, 2.444, 10035.150, 542.096, 53004.496 25/03/08,20:37:29,15,10,1, 11.8,1,1, 2.444, 10035.173, 542.063, 53004.630 25/03/08,20:37:29,16,10,1, 11.8,1,1, 2.444, 10035.219, 542.029, 53004.547 25/03/08,20:37:29,17,10,1, 11.8,1,1, 2.444, 10035.237, 541.981, 53004.539 25/03/08,20:37:29,18,10,1, 11.8,1,1, 2.444, 10035.255, 542.010, 53004.557 25/03/08,20:37:29,19,10,1, 11.8,1,1, 2.444, 10035.272, 541.973, 53004.526 25/03/08,20:37:30,00,10,1, 11.9,1,1, 2.436, 10035.268, 541.973, 53004.526 25/03/08,20:37:30,01,10,1, 11.9,1,1, 2.436, 10035.331, 541.930, 53004.466 25/03/08,20:37:30,02,10,1, 11.9,1,1, 2.436, 10035.338, 541.932, 53004.403 25/03/08,20:37:30,03,10,1, 11.9,1,1, 2.436, 10035.388, 541.899, 53004.512 25/03/08,20:37:30,04,10,1, 11.9,1,1, 2.436, 10035.399, 541.871, 53004.452 25/03/08,20:37:30,05,10,1, 11.9,1,1, 2.436, 10035.436, 541.872, 53004.370 25/03/08,20:37:30,06,10,1, 11.9,1,1, 2.436, 10035.468, 541.879, 53004.422 25/03/08,20:37:30,07,10,1, 11.9,1,1, 2.436, 10035.484, 541.860, 53004.362 25/03/08,20:37:30,08,10,1, 11.9,1,1, 2.436, 10035.522, 541.860, 53004.332 25/03/08,20:37:30,09,10,1, 11.9,1,1, 2.436, 10035.542, 541.842, 53004.347 25/03/08,20:37:30,10,10,1, 11.9,1,1, 2.436, 10035.561, 541.849, 53004.384 25/03/08,20:37:30,11,10,1, 11.9,1,1, 2.436, 10035.613, 541.828, 53004.392 25/03/08,20:37:30,12,10,1, 11.9,1,1, 2.436, 10035.624, 541.850, 53004.398 25/03/08,20:37:30,13,10,1, 11.9,1,1, 2.436, 10035.659, 541.833, 53004.325 25/03/08,20:37:30,14,10,1, 11.9,1,1, 2.436, 10035.698, 541.831, 53004.289 25/03/08,20:37:30,15,10,1, 11.9,1,1, 2.436, 10035.702, 541.834, 53004.393 25/03/08,20:37:30,16,10,1, 11.9,1,1, 2.436, 10035.749, 541.839, 53004.266 25/03/08,20:37:30,17,10,1, 11.9,1,1, 2.436, 10035.757, 541.843, 53004.301 25/03/08,20:37:30,18,10,1, 11.9,1,1, 2.436, 10035.784, 541.839, 53004.244 25/03/08,20:37:30,19,10,1, 11.9,1,1, 2.436, 10035.813, 541.848, 53004.237 25/03/08,20:37:31,00,10,1, 11.9,1,1, 2.444, 10035.810, 541.848, 53004.237 25/03/08,20:37:31,01,10,1, 11.9,1,1, 2.444, 10035.864, 541.896, 53004.264 25/03/08,20:37:31,02,10,1, 11.9,1,1, 2.444, 10035.885, 541.868, 53004.248 25/03/08,20:37:31,03,10,1, 11.9,1,1, 2.444, 10035.893, 541.899, 53004.254 25/03/08,20:37:31,04,10,1, 11.9,1,1, 2.444, 10035.931, 541.887, 53004.233 25/03/08,20:37:31,05,10,1, 11.9,1,1, 2.444, 10035.957, 541.884, 53004.208 25/03/08,20:37:31,06,10,1, 11.9,1,1, 2.444, 10035.983, 541.916, 53004.198 25/03/08,20:37:31,07,10,1, 11.9,1,1, 2.444, 10035.960, 541.924, 53004.243 25/03/08,20:37:31,08,10,1, 11.9,1,1, 2.444, 10036.011, 541.923, 53004.063 25/03/08,20:37:31,09,10,1, 11.9,1,1, 2.444, 10036.033, 541.949, 53004.195 25/03/08,20:37:31,10,10,1, 11.9,1,1, 2.444, 10036.069, 541.955, 53004.132 25/03/08,20:37:31,11,10,1, 11.9,1,1, 2.444, 10036.081, 541.954, 53004.175 25/03/08,20:37:31,12,10,1, 11.9,1,1, 2.444, 10036.110, 541.979, 53004.117 25/03/08,20:37:31,13,10,1, 11.9,1,1, 2.444, 10036.109, 541.989, 53004.073 25/03/08,20:37:31,14,10,1, 11.9,1,1, 2.444, 10036.131, 542.006, 53004.109 25/03/08,20:37:31,15,10,1, 11.9,1,1, 2.444, 10036.187, 541.986, 53004.056 25/03/08,20:37:31,16,10,1, 11.9,1,1, 2.444, 10036.187, 541.998, 53004.091 25/03/08,20:37:31,17,10,1, 11.9,1,1, 2.444, 10036.222, 542.032, 53004.162 25/03/08,20:37:31,18,10,1, 11.9,1,1, 2.444, 10036.242, 542.029, 53004.169 25/03/08,20:37:31,19,10,1, 11.9,1,1, 2.444, 10036.257, 542.046, 53004.165 25/03/08,20:37:32,00,10,1, 11.9,1,1, 2.442, 10036.253, 542.046, 53004.165 25/03/08,20:37:32,01,10,1, 11.9,1,1, 2.442, 10036.298, 542.077, 53004.083 25/03/08,20:37:32,02,10,1, 11.9,1,1, 2.442, 10036.324, 542.087, 53004.083 25/03/08,20:37:32,03,10,1, 11.9,1,1, 2.442, 10036.345, 542.090, 53003.998 25/03/08,20:37:32,04,10,1, 11.9,1,1, 2.442, 10036.379, 542.114, 53004.047 25/03/08,20:37:32,05,10,1, 11.9,1,1, 2.442, 10036.420, 542.126, 53004.067 25/03/08,20:37:32,06,10,1, 11.9,1,1, 2.442, 10036.434, 542.134, 53004.030 25/03/08,20:37:32,07,10,1, 11.9,1,1, 2.442, 10036.461, 542.142, 53004.009 25/03/08,20:37:32,08,10,1, 11.9,1,1, 2.442, 10036.475, 542.156, 53004.052 25/03/08,20:37:32,09,10,1, 11.9,1,1, 2.442, 10036.533, 542.181, 53003.986 25/03/08,20:37:32,10,10,1, 11.9,1,1, 2.442, 10036.527, 542.196, 53003.994 25/03/08,20:37:32,11,10,1, 11.9,1,1, 2.442, 10036.574, 542.221, 53004.015 25/03/08,20:37:32,12,10,1, 11.9,1,1, 2.442, 10036.579, 542.239, 53004.028 25/03/08,20:37:32,13,10,1, 11.9,1,1, 2.442, 10036.597, 542.256, 53004.055 25/03/08,20:37:32,14,10,1, 11.9,1,1, 2.442, 10036.647, 542.249, 53004.046 25/03/08,20:37:32,15,10,1, 11.9,1,1, 2.442, 10036.694, 542.292, 53003.988 25/03/08,20:37:32,16,10,1, 11.9,1,1, 2.442, 10036.706, 542.285, 53003.995 25/03/08,20:37:32,17,10,1, 11.9,1,1, 2.442, 10036.760, 542.316, 53004.038 25/03/08,20:37:32,18,10,1, 11.9,1,1, 2.442, 10036.781, 542.328, 53004.022 25/03/08,20:37:32,19,10,1, 11.9,1,1, 2.442, 10036.810, 542.331, 53003.914 25/03/08,20:37:33,00,11,1, 11.9,1,1, 2.445, 10036.803, 542.331, 53003.914 25/03/08,20:37:33,01,11,1, 11.9,1,1, 2.445, 10036.897, 542.362, 53003.898 25/03/08,20:37:33,02,11,1, 11.9,1,1, 2.445, 10036.947, 542.357, 53003.926 25/03/08,20:37:33,03,11,1, 11.9,1,1, 2.445, 10036.967, 542.381, 53003.921 25/03/08,20:37:33,04,11,1, 11.9,1,1, 2.445, 10036.958, 542.417, 53003.919 25/03/08,20:37:33,05,11,1, 11.9,1,1, 2.445, 10037.039, 542.403, 53003.995 25/03/08,20:37:33,06,11,1, 11.9,1,1, 2.445, 10037.057, 542.455, 53003.996 25/03/08,20:37:33,07,11,1, 11.9,1,1, 2.445, 10037.101, 542.449, 53003.974 25/03/08,20:37:33,08,11,1, 11.9,1,1, 2.445, 10037.135, 542.441, 53003.961 25/03/08,20:37:33,09,11,1, 11.9,1,1, 2.445, 10037.178, 542.474, 53003.884 25/03/08,20:37:33,10,11,1, 11.9,1,1, 2.445, 10037.190, 542.478, 53003.952 25/03/08,20:37:33,11,11,1, 11.9,1,1, 2.445, 10037.232, 542.498, 53003.893 25/03/08,20:37:33,12,11,1, 11.9,1,1, 2.445, 10037.278, 542.520, 53003.824 25/03/08,20:37:33,13,11,1, 11.9,1,1, 2.445, 10037.309, 542.531, 53003.869 25/03/08,20:37:33,14,11,1, 11.9,1,1, 2.445, 10037.330, 542.536, 53003.877 25/03/08,20:37:33,15,11,1, 11.9,1,1, 2.445, 10037.360, 542.561, 53003.900 25/03/08,20:37:33,16,11,1, 11.9,1,1, 2.445, 10037.372, 542.570, 53003.856 25/03/08,20:37:33,17,11,1, 11.9,1,1, 2.445, 10037.417, 542.605, 53003.881 25/03/08,20:37:33,18,11,1, 11.9,1,1, 2.445, 10037.433, 542.627, 53003.921 25/03/08,20:37:33,19,11,1, 11.9,1,1, 2.445, 10037.472, 542.645, 53003.904 25/03/08,20:37:34,00,11,1, 11.9,1,1, 2.444, 10037.471, 542.645, 53003.904 25/03/08,20:37:34,01,11,1, 11.9,1,1, 2.444, 10037.526, 542.694, 53003.907 25/03/08,20:37:34,02,11,1, 11.9,1,1, 2.444, 10037.566, 542.713, 53003.942 25/03/08,20:37:34,03,11,1, 11.9,1,1, 2.444, 10037.585, 542.713, 53003.898 25/03/08,20:37:34,04,11,1, 11.9,1,1, 2.444, 10037.614, 542.762, 53003.962 25/03/08,20:37:34,05,11,1, 11.9,1,1, 2.444, 10037.616, 542.792, 53003.932 25/03/08,20:37:34,06,11,1, 11.9,1,1, 2.444, 10037.642, 542.819, 53003.871 25/03/08,20:37:34,07,11,1, 11.9,1,1, 2.444, 10037.648, 542.853, 53003.885 25/03/08,20:37:34,08,11,1, 11.9,1,1, 2.444, 10037.654, 542.845, 53003.858 25/03/08,20:37:34,09,11,1, 11.9,1,1, 2.444, 10037.680, 542.877, 53003.879 25/03/08,20:37:34,10,11,1, 11.9,1,1, 2.444, 10037.688, 542.901, 53003.863 25/03/08,20:37:34,11,11,1, 11.9,1,1, 2.444, 10037.704, 542.927, 53003.944 25/03/08,20:37:34,12,11,1, 11.9,1,1, 2.444, 10037.739, 542.965, 53004.036 25/03/08,20:37:34,13,11,1, 11.9,1,1, 2.444, 10037.730, 542.994, 53004.015 25/03/08,20:37:34,14,11,1, 11.9,1,1, 2.444, 10037.789, 543.019, 53004.085 25/03/08,20:37:34,15,11,1, 11.9,1,1, 2.444, 10037.767, 543.054, 53004.010 25/03/08,20:37:34,16,11,1, 11.9,1,1, 2.444, 10037.788, 543.054, 53003.914 25/03/08,20:37:34,17,11,1, 11.9,1,1, 2.444, 10037.779, 543.099, 53003.871 25/03/08,20:37:34,18,11,1, 11.9,1,1, 2.444, 10037.837, 543.138, 53003.997 25/03/08,20:37:34,19,11,1, 11.9,1,1, 2.444, 10037.839, 543.141, 53003.895 25/03/08,20:37:35,00,10,1, 11.9,1,1, 2.443, 10037.838, 543.141, 53003.895 25/03/08,20:37:35,01,10,1, 11.9,1,1, 2.443, 10037.835, 543.210, 53003.969 25/03/08,20:37:35,02,10,1, 11.9,1,1, 2.443, 10037.850, 543.220, 53003.971 25/03/08,20:37:35,03,10,1, 11.9,1,1, 2.443, 10037.837, 543.269, 53004.078 25/03/08,20:37:35,04,10,1, 11.9,1,1, 2.443, 10037.846, 543.273, 53004.091 25/03/08,20:37:35,05,10,1, 11.9,1,1, 2.443, 10037.856, 543.296, 53004.069 25/03/08,20:37:35,06,10,1, 11.9,1,1, 2.443, 10037.849, 543.349, 53004.115 25/03/08,20:37:35,07,10,1, 11.9,1,1, 2.443, 10037.844, 543.385, 53004.122 25/03/08,20:37:35,08,10,1, 11.9,1,1, 2.443, 10037.863, 543.391, 53004.167 25/03/08,20:37:35,09,10,1, 11.9,1,1, 2.443, 10037.841, 543.405, 53004.079 25/03/08,20:37:35,10,10,1, 11.9,1,1, 2.443, 10037.807, 543.419, 53004.044 25/03/08,20:37:35,11,10,1, 11.9,1,1, 2.443, 10037.806, 543.427, 53004.066 25/03/08,20:37:35,12,10,1, 11.9,1,1, 2.443, 10037.813, 543.451, 53004.065 25/03/08,20:37:35,13,10,1, 11.9,1,1, 2.443, 10037.785, 543.483, 53004.133 25/03/08,20:37:35,14,10,1, 11.9,1,1, 2.443, 10037.762, 543.495, 53004.079 25/03/08,20:37:35,15,10,1, 11.9,1,1, 2.443, 10037.780, 543.522, 53004.066 25/03/08,20:37:35,16,10,1, 11.9,1,1, 2.443, 10037.757, 543.532, 53004.060 25/03/08,20:37:35,17,10,1, 11.9,1,1, 2.443, 10037.743, 543.547, 53004.133 25/03/08,20:37:35,18,10,1, 11.9,1,1, 2.443, 10037.710, 543.567, 53004.092 25/03/08,20:37:35,19,10,1, 11.9,1,1, 2.443, 10037.681, 543.584, 53004.115 25/03/08,20:37:36,00,10,1, 11.9,1,1, 2.441, 10037.680, 543.584, 53004.115 25/03/08,20:37:36,01,10,1, 11.9,1,1, 2.441, 10037.636, 543.559, 53004.087 25/03/08,20:37:36,02,10,1, 11.9,1,1, 2.441, 10037.599, 543.604, 53004.039 25/03/08,20:37:36,03,10,1, 11.9,1,1, 2.441, 10037.568, 543.617, 53004.134 25/03/08,20:37:36,04,10,1, 11.9,1,1, 2.441, 10037.542, 543.610, 53004.107 25/03/08,20:37:36,05,10,1, 11.9,1,1, 2.441, 10037.504, 543.630, 53004.120 25/03/08,20:37:36,06,10,1, 11.9,1,1, 2.441, 10037.466, 543.628, 53004.010 25/03/08,20:37:36,07,10,1, 11.9,1,1, 2.441, 10037.429, 543.657, 53003.979 25/03/08,20:37:36,08,10,1, 11.9,1,1, 2.441, 10037.402, 543.655, 53004.109 25/03/08,20:37:36,09,10,1, 11.9,1,1, 2.441, 10037.381, 543.671, 53004.080 25/03/08,20:37:36,10,10,1, 11.9,1,1, 2.441, 10037.326, 543.655, 53004.076 25/03/08,20:37:36,11,10,1, 11.9,1,1, 2.441, 10037.290, 543.661, 53004.064 25/03/08,20:37:36,12,10,1, 11.9,1,1, 2.441, 10037.233, 543.673, 53004.050 25/03/08,20:37:36,13,10,1, 11.9,1,1, 2.441, 10037.185, 543.664, 53004.027 25/03/08,20:37:36,14,10,1, 11.9,1,1, 2.441, 10037.176, 543.679, 53004.041 25/03/08,20:37:36,15,10,1, 11.9,1,1, 2.441, 10037.113, 543.668, 53004.097 25/03/08,20:37:36,16,10,1, 11.9,1,1, 2.441, 10037.070, 543.654, 53004.000 25/03/08,20:37:36,17,10,1, 11.9,1,1, 2.441, 10037.037, 543.637, 53004.034 25/03/08,20:37:36,18,10,1, 11.9,1,1, 2.441, 10036.990, 543.650, 53003.988 25/03/08,20:37:36,19,10,1, 11.9,1,1, 2.441, 10036.956, 543.610, 53003.892 25/03/08,20:37:37,00,10,1, 11.9,1,1, 2.441, 10036.954, 543.610, 53003.892 25/03/08,20:37:37,01,10,1, 11.9,1,1, 2.441, 10036.822, 543.595, 53003.955 25/03/08,20:37:37,02,10,1, 11.9,1,1, 2.441, 10036.805, 543.596, 53003.950 25/03/08,20:37:37,03,10,1, 11.9,1,1, 2.441, 10036.738, 543.595, 53003.944 25/03/08,20:37:37,04,10,1, 11.9,1,1, 2.441, 10036.693, 543.579, 53003.916 25/03/08,20:37:37,05,10,1, 11.9,1,1, 2.441, 10036.664, 543.558, 53003.905 25/03/08,20:37:37,06,10,1, 11.9,1,1, 2.441, 10036.590, 543.540, 53003.896 25/03/08,20:37:37,07,10,1, 11.9,1,1, 2.441, 10036.522, 543.525, 53003.846 25/03/08,20:37:37,08,10,1, 11.9,1,1, 2.441, 10036.466, 543.503, 53003.887 25/03/08,20:37:37,09,10,1, 11.9,1,1, 2.441, 10036.425, 543.493, 53003.947 25/03/08,20:37:37,10,10,1, 11.9,1,1, 2.441, 10036.366, 543.471, 53003.892 25/03/08,20:37:37,11,10,1, 11.9,1,1, 2.441, 10036.327, 543.461, 53003.878 25/03/08,20:37:37,12,10,1, 11.9,1,1, 2.441, 10036.271, 543.423, 53003.766 25/03/08,20:37:37,13,10,1, 11.9,1,1, 2.441, 10036.215, 543.409, 53003.762 25/03/08,20:37:37,14,10,1, 11.9,1,1, 2.441, 10036.179, 543.391, 53003.731 25/03/08,20:37:37,15,10,1, 11.9,1,1, 2.441, 10036.123, 543.353, 53003.727 25/03/08,20:37:37,16,10,1, 11.9,1,1, 2.441, 10036.058, 543.344, 53003.744 25/03/08,20:37:37,17,10,1, 11.9,1,1, 2.441, 10036.008, 543.311, 53003.738 25/03/08,20:37:37,18,10,1, 11.9,1,1, 2.441, 10035.966, 543.304, 53003.735 25/03/08,20:37:37,19,10,1, 11.9,1,1, 2.441, 10035.921, 543.258, 53003.672 25/03/08,20:37:38,00,10,1, 11.9,1,1, 2.441, 10035.919, 543.258, 53003.672 25/03/08,20:37:38,01,10,1, 11.9,1,1, 2.441, 10035.801, 543.236, 53003.616 25/03/08,20:37:38,02,10,1, 11.9,1,1, 2.441, 10035.761, 543.192, 53003.629 25/03/08,20:37:38,03,10,1, 11.9,1,1, 2.441, 10035.692, 543.149, 53003.522 25/03/08,20:37:38,04,10,1, 11.9,1,1, 2.441, 10035.646, 543.139, 53003.597 25/03/08,20:37:38,05,10,1, 11.9,1,1, 2.441, 10035.598, 543.126, 53003.557 25/03/08,20:37:38,06,10,1, 11.9,1,1, 2.441, 10035.562, 543.071, 53003.528 25/03/08,20:37:38,07,10,1, 11.9,1,1, 2.441, 10035.534, 543.086, 53003.519 25/03/08,20:37:38,08,10,1, 11.9,1,1, 2.441, 10035.494, 543.017, 53003.507 25/03/08,20:37:38,09,10,1, 11.9,1,1, 2.441, 10035.442, 542.987, 53003.433 25/03/08,20:37:38,10,10,1, 11.9,1,1, 2.441, 10035.412, 542.947, 53003.396 25/03/08,20:37:38,11,10,1, 11.9,1,1, 2.441, 10035.381, 542.926, 53003.436 25/03/08,20:37:38,12,10,1, 11.9,1,1, 2.441, 10035.333, 542.891, 53003.419 25/03/08,20:37:38,13,10,1, 11.9,1,1, 2.441, 10035.314, 542.860, 53003.406 25/03/08,20:37:38,14,10,1, 11.9,1,1, 2.441, 10035.303, 542.820, 53003.334 25/03/08,20:37:38,15,10,1, 11.9,1,1, 2.441, 10035.253, 542.807, 53003.353 25/03/08,20:37:38,16,10,1, 11.9,1,1, 2.441, 10035.248, 542.768, 53003.233 25/03/08,20:37:38,17,10,1, 11.9,1,1, 2.441, 10035.239, 542.743, 53003.276 25/03/08,20:37:38,18,10,1, 11.9,1,1, 2.441, 10035.211, 542.689, 53003.254 25/03/08,20:37:38,19,10,1, 11.9,1,1, 2.441, 10035.165, 542.645, 53003.212 25/03/08,20:37:39,00,09,1, 11.9,1,1, 2.439, 10035.160, 542.645, 53003.212 25/03/08,20:37:39,01,09,1, 11.9,1,1, 2.439, 10035.152, 542.608, 53003.228 25/03/08,20:37:39,02,09,1, 11.9,1,1, 2.439, 10035.148, 542.582, 53003.164 25/03/08,20:37:39,03,09,1, 11.9,1,1, 2.439, 10035.150, 542.575, 53003.169 25/03/08,20:37:39,04,09,1, 11.9,1,1, 2.439, 10035.152, 542.523, 53003.230 25/03/08,20:37:39,05,09,1, 11.9,1,1, 2.439, 10035.138, 542.470, 53003.093 25/03/08,20:37:39,06,09,1, 11.9,1,1, 2.439, 10035.133, 542.461, 53003.070 25/03/08,20:37:39,07,09,1, 11.9,1,1, 2.439, 10035.113, 542.425, 53003.117 25/03/08,20:37:39,08,09,1, 11.9,1,1, 2.439, 10035.117, 542.391, 53002.978 25/03/08,20:37:39,09,09,1, 11.9,1,1, 2.439, 10035.146, 542.364, 53003.033 25/03/08,20:37:39,10,09,1, 11.9,1,1, 2.439, 10035.106, 542.342, 53003.013 25/03/08,20:37:39,11,09,1, 11.9,1,1, 2.439, 10035.130, 542.309, 53003.009 25/03/08,20:37:39,12,09,1, 11.9,1,1, 2.439, 10035.143, 542.297, 53002.999 25/03/08,20:37:39,13,09,1, 11.9,1,1, 2.439, 10035.138, 542.252, 53002.941 25/03/08,20:37:39,14,09,1, 11.9,1,1, 2.439, 10035.179, 542.259, 53002.857 25/03/08,20:37:39,15,09,1, 11.9,1,1, 2.439, 10035.163, 542.209, 53002.860 25/03/08,20:37:39,16,09,1, 11.9,1,1, 2.439, 10035.186, 542.194, 53002.853 25/03/08,20:37:39,17,09,1, 11.9,1,1, 2.439, 10035.192, 542.144, 53002.775 25/03/08,20:37:39,18,09,1, 11.9,1,1, 2.439, 10035.209, 542.122, 53002.734 25/03/08,20:37:39,19,09,1, 11.9,1,1, 2.439, 10035.222, 542.090, 53002.818 25/03/08,20:37:40,00,08,1, 12.0,1,1, 2.441, 10035.218, 542.090, 53002.818 25/03/08,20:37:40,01,08,1, 12.0,1,1, 2.441, 10035.227, 542.056, 53002.754 25/03/08,20:37:40,02,08,1, 12.0,1,1, 2.441, 10035.243, 542.012, 53002.639 25/03/08,20:37:40,03,08,1, 12.0,1,1, 2.441, 10035.276, 542.036, 53002.889 25/03/08,20:37:40,04,08,1, 12.0,1,1, 2.441, 10035.279, 541.979, 53002.561 25/03/08,20:37:40,05,08,1, 12.0,1,1, 2.441, 10035.283, 541.967, 53002.648 25/03/08,20:37:40,06,08,1, 12.0,1,1, 2.441, 10035.288, 541.954, 53002.641 25/03/08,20:37:40,07,08,1, 12.0,1,1, 2.441, 10035.324, 541.932, 53002.599 25/03/08,20:37:40,08,08,1, 12.0,1,1, 2.441, 10035.326, 541.897, 53002.658 25/03/08,20:37:40,09,08,1, 12.0,1,1, 2.441, 10035.342, 541.882, 53002.466 25/03/08,20:37:40,10,08,1, 12.0,1,1, 2.441, 10035.372, 541.880, 53002.501 25/03/08,20:37:40,11,08,1, 12.0,1,1, 2.441, 10035.429, 541.861, 53002.481 25/03/08,20:37:40,12,08,1, 12.0,1,1, 2.441, 10035.397, 541.846, 53002.497 25/03/08,20:37:40,13,08,1, 12.0,1,1, 2.441, 10035.431, 541.845, 53002.557 25/03/08,20:37:40,14,08,1, 12.0,1,1, 2.441, 10035.421, 541.826, 53002.522 25/03/08,20:37:40,15,08,1, 12.0,1,1, 2.441, 10035.462, 541.823, 53002.468 25/03/08,20:37:40,16,08,1, 12.0,1,1, 2.441, 10035.464, 541.807, 53002.424 25/03/08,20:37:40,17,08,1, 12.0,1,1, 2.441, 10035.478, 541.789, 53002.390 25/03/08,20:37:40,18,08,1, 12.0,1,1, 2.441, 10035.491, 541.795, 53002.427 25/03/08,20:37:40,19,08,1, 12.0,1,1, 2.441, 10035.517, 541.779, 53002.328 25/03/08,20:37:41,00,08,1, 11.9,1,1, 2.434, 10035.510, 541.779, 53002.328 25/03/08,20:37:41,01,08,1, 11.9,1,1, 2.434, 10035.539, 541.777, 53002.337 25/03/08,20:37:41,02,08,1, 11.9,1,1, 2.434, 10035.537, 541.784, 53002.324 25/03/08,20:37:41,03,08,1, 11.9,1,1, 2.434, 10035.546, 541.766, 53002.215 25/03/08,20:37:41,04,08,1, 11.9,1,1, 2.434, 10035.559, 541.760, 53002.240 25/03/08,20:37:41,05,08,1, 11.9,1,1, 2.434, 10035.554, 541.765, 53002.214 25/03/08,20:37:41,06,08,1, 11.9,1,1, 2.434, 10035.563, 541.782, 53002.314 25/03/08,20:37:41,07,08,1, 11.9,1,1, 2.434, 10035.588, 541.758, 53002.249 25/03/08,20:37:41,08,08,1, 11.9,1,1, 2.434, 10035.604, 541.770, 53002.259 25/03/08,20:37:41,09,08,1, 11.9,1,1, 2.434, 10035.616, 541.773, 53002.220 25/03/08,20:37:41,10,08,1, 11.9,1,1, 2.434, 10035.610, 541.752, 53002.114 25/03/08,20:37:41,11,08,1, 11.9,1,1, 2.434, 10035.609, 541.763, 53002.145 25/03/08,20:37:41,12,08,1, 11.9,1,1, 2.434, 10035.627, 541.761, 53002.186 25/03/08,20:37:41,13,08,1, 11.9,1,1, 2.434, 10035.645, 541.777, 53002.191 25/03/08,20:37:41,14,08,1, 11.9,1,1, 2.434, 10035.659, 541.772, 53002.110 25/03/08,20:37:41,15,08,1, 11.9,1,1, 2.434, 10035.674, 541.748, 53002.060 25/03/08,20:37:41,16,08,1, 11.9,1,1, 2.434, 10035.684, 541.759, 53002.043 25/03/08,20:37:41,17,08,1, 11.9,1,1, 2.434, 10035.680, 541.729, 53001.963 25/03/08,20:37:41,18,08,1, 11.9,1,1, 2.434, 10035.683, 541.740, 53001.991 25/03/08,20:37:41,19,08,1, 11.9,1,1, 2.434, 10035.694, 541.730, 53001.948 25/03/08,20:37:42,00,08,1, 11.9,1,1, 2.439, 10035.694, 541.730, 53001.948 25/03/08,20:37:42,01,08,1, 11.9,1,1, 2.439, 10035.727, 541.718, 53001.881 25/03/08,20:37:42,02,08,1, 11.9,1,1, 2.439, 10035.728, 541.722, 53001.886 25/03/08,20:37:42,03,08,1, 11.9,1,1, 2.439, 10035.734, 541.697, 53001.856 25/03/08,20:37:42,04,08,1, 11.9,1,1, 2.439, 10035.764, 541.703, 53001.804 25/03/08,20:37:42,05,08,1, 11.9,1,1, 2.439, 10035.775, 541.723, 53001.763 25/03/08,20:37:42,06,08,1, 11.9,1,1, 2.439, 10035.786, 541.684, 53001.770 25/03/08,20:37:42,07,08,1, 11.9,1,1, 2.439, 10035.809, 541.697, 53001.774 25/03/08,20:37:42,08,08,1, 11.9,1,1, 2.439, 10035.828, 541.685, 53001.723 25/03/08,20:37:42,09,08,1, 11.9,1,1, 2.439, 10035.811, 541.666, 53001.616 25/03/08,20:37:42,10,08,1, 11.9,1,1, 2.439, 10035.821, 541.668, 53001.591 25/03/08,20:37:42,11,08,1, 11.9,1,1, 2.439, 10035.835, 541.662, 53001.532 25/03/08,20:37:42,12,08,1, 11.9,1,1, 2.439, 10035.879, 541.640, 53001.578 25/03/08,20:37:42,13,08,1, 11.9,1,1, 2.439, 10035.897, 541.647, 53001.599 25/03/08,20:37:42,14,08,1, 11.9,1,1, 2.439, 10035.897, 541.659, 53001.637 25/03/08,20:37:42,15,08,1, 11.9,1,1, 2.439, 10035.895, 541.616, 53001.554 25/03/08,20:37:42,16,08,1, 11.9,1,1, 2.439, 10035.923, 541.611, 53001.513 25/03/08,20:37:42,17,08,1, 11.9,1,1, 2.439, 10035.917, 541.603, 53001.484 25/03/08,20:37:42,18,08,1, 11.9,1,1, 2.439, 10035.936, 541.586, 53001.369 25/03/08,20:37:42,19,08,1, 11.9,1,1, 2.439, 10035.958, 541.589, 53001.378 25/03/08,20:37:43,00,08,1, 11.9,1,1, 2.441, 10035.952, 541.589, 53001.378 25/03/08,20:37:43,01,08,1, 11.9,1,1, 2.441, 10036.003, 541.575, 53001.367 25/03/08,20:37:43,02,08,1, 11.9,1,1, 2.441, 10035.990, 541.563, 53001.354 25/03/08,20:37:43,03,08,1, 11.9,1,1, 2.441, 10036.041, 541.566, 53001.261 25/03/08,20:37:43,04,08,1, 11.9,1,1, 2.441, 10036.081, 541.559, 53001.259 25/03/08,20:37:43,05,08,1, 11.9,1,1, 2.441, 10036.101, 541.521, 53001.146 25/03/08,20:37:43,06,08,1, 11.9,1,1, 2.441, 10036.079, 541.499, 53001.185 25/03/08,20:37:43,07,08,1, 11.9,1,1, 2.441, 10036.106, 541.498, 53001.231 25/03/08,20:37:43,08,08,1, 11.9,1,1, 2.441, 10036.123, 541.507, 53001.238 25/03/08,20:37:43,09,08,1, 11.9,1,1, 2.441, 10036.157, 541.487, 53001.144 25/03/08,20:37:43,10,08,1, 11.9,1,1, 2.441, 10036.129, 541.452, 53001.134 25/03/08,20:37:43,11,08,1, 11.9,1,1, 2.441, 10036.172, 541.438, 53001.052 25/03/08,20:37:43,12,08,1, 11.9,1,1, 2.441, 10036.208, 541.421, 53001.015 25/03/08,20:37:43,13,08,1, 11.9,1,1, 2.441, 10036.217, 541.408, 53000.975 25/03/08,20:37:43,14,08,1, 11.9,1,1, 2.441, 10036.255, 541.410, 53000.892 25/03/08,20:37:43,15,08,1, 11.9,1,1, 2.441, 10036.288, 541.401, 53000.934 25/03/08,20:37:43,16,08,1, 11.9,1,1, 2.441, 10036.268, 541.372, 53000.827 25/03/08,20:37:43,17,08,1, 11.9,1,1, 2.441, 10036.307, 541.314, 53000.799 25/03/08,20:37:43,18,08,1, 11.9,1,1, 2.441, 10036.317, 541.305, 53000.834 25/03/08,20:37:43,19,08,1, 11.9,1,1, 2.441, 10036.340, 541.289, 53000.786 25/03/08,20:37:44,00,09,1, 11.9,1,1, 2.446, 10036.336, 541.289, 53000.786 25/03/08,20:37:44,01,09,1, 11.9,1,1, 2.446, 10036.400, 541.237, 53000.710 25/03/08,20:37:44,02,09,1, 11.9,1,1, 2.446, 10036.385, 541.205, 53000.738 25/03/08,20:37:44,03,09,1, 11.9,1,1, 2.446, 10036.442, 541.216, 53000.781 25/03/08,20:37:44,04,09,1, 11.9,1,1, 2.446, 10036.457, 541.149, 53000.683 25/03/08,20:37:44,05,09,1, 11.9,1,1, 2.446, 10036.484, 541.137, 53000.526 25/03/08,20:37:44,06,09,1, 11.9,1,1, 2.446, 10036.517, 541.087, 53000.462 25/03/08,20:37:44,07,09,1, 11.9,1,1, 2.446, 10036.530, 541.087, 53000.527 25/03/08,20:37:44,08,09,1, 11.9,1,1, 2.446, 10036.561, 541.045, 53000.503 25/03/08,20:37:44,09,09,1, 11.9,1,1, 2.446, 10036.599, 541.020, 53000.480 25/03/08,20:37:44,10,09,1, 11.9,1,1, 2.446, 10036.608, 540.962, 53000.415 25/03/08,20:37:44,11,09,1, 11.9,1,1, 2.446, 10036.602, 540.942, 53000.314 25/03/08,20:37:44,12,09,1, 11.9,1,1, 2.446, 10036.655, 540.915, 53000.264 25/03/08,20:37:44,13,09,1, 11.9,1,1, 2.446, 10036.701, 540.905, 53000.274 25/03/08,20:37:44,14,09,1, 11.9,1,1, 2.446, 10036.723, 540.843, 53000.243 25/03/08,20:37:44,15,09,1, 11.9,1,1, 2.446, 10036.710, 540.826, 53000.244 25/03/08,20:37:44,16,09,1, 11.9,1,1, 2.446, 10036.749, 540.805, 53000.179 25/03/08,20:37:44,17,09,1, 11.9,1,1, 2.446, 10036.733, 540.785, 53000.201 25/03/08,20:37:44,18,09,1, 11.9,1,1, 2.446, 10036.761, 540.734, 53000.145 25/03/08,20:37:44,19,09,1, 11.9,1,1, 2.446, 10036.797, 540.710, 53000.064 25/03/08,20:37:45,00,10,1, 11.9,1,1, 2.440, 10036.795, 540.710, 53000.064 25/03/08,20:37:45,01,10,1, 11.9,1,1, 2.440, 10036.845, 540.654, 52999.973 25/03/08,20:37:45,02,10,1, 11.9,1,1, 2.440, 10036.850, 540.624, 52999.982 25/03/08,20:37:45,03,10,1, 11.9,1,1, 2.440, 10036.877, 540.620, 52999.995 25/03/08,20:37:45,04,10,1, 11.9,1,1, 2.440, 10036.901, 540.568, 52999.904 25/03/08,20:37:45,05,10,1, 11.9,1,1, 2.440, 10036.916, 540.561, 52999.894 25/03/08,20:37:45,06,10,1, 11.9,1,1, 2.440, 10036.914, 540.561, 52999.891 25/03/08,20:37:45,07,10,1, 11.9,1,1, 2.440, 10036.936, 540.521, 52999.842 25/03/08,20:37:45,08,10,1, 11.9,1,1, 2.440, 10036.988, 540.509, 52999.878 25/03/08,20:37:45,09,10,1, 11.9,1,1, 2.440, 10037.006, 540.469, 52999.778 25/03/08,20:37:45,10,10,1, 11.9,1,1, 2.440, 10037.025, 540.469, 52999.840 25/03/08,20:37:45,11,10,1, 11.9,1,1, 2.440, 10037.044, 540.452, 52999.866 25/03/08,20:37:45,12,10,1, 11.9,1,1, 2.440, 10037.076, 540.456, 52999.805 25/03/08,20:37:45,13,10,1, 11.9,1,1, 2.440, 10037.052, 540.428, 52999.770 25/03/08,20:37:45,14,10,1, 11.9,1,1, 2.440, 10037.102, 540.421, 52999.768 25/03/08,20:37:45,15,10,1, 11.9,1,1, 2.440, 10037.095, 540.411, 52999.716 25/03/08,20:37:45,16,10,1, 11.9,1,1, 2.440, 10037.114, 540.409, 52999.611 25/03/08,20:37:45,17,10,1, 11.9,1,1, 2.440, 10037.152, 540.417, 52999.693 25/03/08,20:37:45,18,10,1, 11.9,1,1, 2.440, 10037.175, 540.416, 52999.659 25/03/08,20:37:45,19,10,1, 11.9,1,1, 2.440, 10037.171, 540.413, 52999.660 25/03/08,20:37:46,00,08,1, 11.9,1,1, 2.442, 10037.171, 540.413, 52999.660 25/03/08,20:37:46,01,08,1, 11.9,1,1, 2.442, 10037.187, 540.372, 52999.616 25/03/08,20:37:46,02,08,1, 11.9,1,1, 2.442, 10037.248, 540.386, 52999.611 25/03/08,20:37:46,03,08,1, 11.9,1,1, 2.442, 10037.258, 540.378, 52999.617 25/03/08,20:37:46,04,08,1, 11.9,1,1, 2.442, 10037.257, 540.380, 52999.575 25/03/08,20:37:46,05,08,1, 11.9,1,1, 2.442, 10037.307, 540.370, 52999.570 25/03/08,20:37:46,06,08,1, 11.9,1,1, 2.442, 10037.327, 540.375, 52999.578 25/03/08,20:37:46,07,08,1, 11.9,1,1, 2.442, 10037.337, 540.373, 52999.546 25/03/08,20:37:46,08,08,1, 11.9,1,1, 2.442, 10037.357, 540.371, 52999.442 25/03/08,20:37:46,09,08,1, 11.9,1,1, 2.442, 10037.343, 540.345, 52999.419 25/03/08,20:37:46,10,08,1, 11.9,1,1, 2.442, 10037.384, 540.342, 52999.439 25/03/08,20:37:46,11,08,1, 11.9,1,1, 2.442, 10037.398, 540.358, 52999.478 25/03/08,20:37:46,12,08,1, 11.9,1,1, 2.442, 10037.400, 540.326, 52999.425 25/03/08,20:37:46,13,08,1, 11.9,1,1, 2.442, 10037.446, 540.365, 52999.450 25/03/08,20:37:46,14,08,1, 11.9,1,1, 2.442, 10037.468, 540.370, 52999.408 25/03/08,20:37:46,15,08,1, 11.9,1,1, 2.442, 10037.470, 540.331, 52999.410 25/03/08,20:37:46,16,08,1, 11.9,1,1, 2.442, 10037.481, 540.345, 52999.388 25/03/08,20:37:46,17,08,1, 11.9,1,1, 2.442, 10037.510, 540.340, 52999.384 25/03/08,20:37:46,18,08,1, 11.9,1,1, 2.442, 10037.519, 540.339, 52999.376 25/03/08,20:37:46,19,08,1, 11.9,1,1, 2.442, 10037.545, 540.333, 52999.406 25/03/08,20:37:47,00,08,1, 11.9,1,1, 2.441, 10037.538, 540.333, 52999.406 25/03/08,20:37:47,01,08,1, 11.9,1,1, 2.441, 10037.520, 540.313, 52999.311 25/03/08,20:37:47,02,08,1, 11.9,1,1, 2.441, 10037.581, 540.324, 52999.267 25/03/08,20:37:47,03,08,1, 11.9,1,1, 2.441, 10037.571, 540.310, 52999.279 25/03/08,20:37:47,04,08,1, 11.9,1,1, 2.441, 10037.591, 540.302, 52999.200 25/03/08,20:37:47,05,08,1, 11.9,1,1, 2.441, 10037.607, 540.296, 52999.158 25/03/08,20:37:47,06,08,1, 11.9,1,1, 2.441, 10037.598, 540.291, 52999.268 25/03/08,20:37:47,07,08,1, 11.9,1,1, 2.441, 10037.599, 540.288, 52999.204 25/03/08,20:37:47,08,08,1, 11.9,1,1, 2.441, 10037.630, 540.292, 52999.259 25/03/08,20:37:47,09,08,1, 11.9,1,1, 2.441, 10037.633, 540.279, 52999.242 25/03/08,20:37:47,10,08,1, 11.9,1,1, 2.441, 10037.636, 540.262, 52999.215 25/03/08,20:37:47,11,08,1, 11.9,1,1, 2.441, 10037.648, 540.258, 52999.157 25/03/08,20:37:47,12,08,1, 11.9,1,1, 2.441, 10037.630, 540.245, 52999.200 25/03/08,20:37:47,13,08,1, 11.9,1,1, 2.441, 10037.678, 540.251, 52999.127 25/03/08,20:37:47,14,08,1, 11.9,1,1, 2.441, 10037.695, 540.207, 52999.086 25/03/08,20:37:47,15,08,1, 11.9,1,1, 2.441, 10037.707, 540.189, 52999.117 25/03/08,20:37:47,16,08,1, 11.9,1,1, 2.441, 10037.734, 540.185, 52998.996 25/03/08,20:37:47,17,08,1, 11.9,1,1, 2.441, 10037.717, 540.174, 52998.971 25/03/08,20:37:47,18,08,1, 11.9,1,1, 2.441, 10037.719, 540.182, 52999.137 25/03/08,20:37:47,19,08,1, 11.9,1,1, 2.441, 10037.684, 540.151, 52999.089 25/03/08,20:37:48,00,08,1, 11.9,1,1, 2.440, 10037.680, 540.151, 52999.089 25/03/08,20:37:48,01,08,1, 11.9,1,1, 2.440, 10037.727, 540.113, 52999.034 25/03/08,20:37:48,02,08,1, 11.9,1,1, 2.440, 10037.687, 540.092, 52998.949 25/03/08,20:37:48,03,08,1, 11.9,1,1, 2.440, 10037.730, 540.067, 52999.029 25/03/08,20:37:48,04,08,1, 11.9,1,1, 2.440, 10037.727, 540.035, 52998.931 25/03/08,20:37:48,05,08,1, 11.9,1,1, 2.440, 10037.726, 540.031, 52998.973 25/03/08,20:37:48,06,08,1, 11.9,1,1, 2.440, 10037.719, 540.004, 52998.939 25/03/08,20:37:48,07,08,1, 11.9,1,1, 2.440, 10037.721, 539.975, 52998.950 25/03/08,20:37:48,08,08,1, 11.9,1,1, 2.440, 10037.699, 539.960, 52998.952 25/03/08,20:37:48,09,08,1, 11.9,1,1, 2.440, 10037.713, 539.909, 52998.805 25/03/08,20:37:48,10,08,1, 11.9,1,1, 2.440, 10037.690, 539.885, 52998.759 25/03/08,20:37:48,11,08,1, 11.9,1,1, 2.440, 10037.679, 539.873, 52998.788 25/03/08,20:37:48,12,08,1, 11.9,1,1, 2.440, 10037.672, 539.828, 52998.697 25/03/08,20:37:48,13,08,1, 11.9,1,1, 2.440, 10037.665, 539.784, 52998.619 25/03/08,20:37:48,14,08,1, 11.9,1,1, 2.440, 10037.671, 539.772, 52998.705 25/03/08,20:37:48,15,08,1, 11.9,1,1, 2.440, 10037.655, 539.724, 52998.737 25/03/08,20:37:48,16,08,1, 11.9,1,1, 2.440, 10037.636, 539.694, 52998.684 25/03/08,20:37:48,17,08,1, 11.9,1,1, 2.440, 10037.609, 539.657, 52998.665 25/03/08,20:37:48,18,08,1, 11.9,1,1, 2.440, 10037.592, 539.613, 52998.683 25/03/08,20:37:48,19,08,1, 11.9,1,1, 2.440, 10037.583, 539.595, 52998.647 25/03/08,20:37:49,00,08,1, 11.9,1,1, 2.440, 10037.580, 539.595, 52998.647 25/03/08,20:37:49,01,08,1, 11.9,1,1, 2.440, 10037.567, 539.495, 52998.606 25/03/08,20:37:49,02,08,1, 11.9,1,1, 2.440, 10037.581, 539.444, 52998.528 25/03/08,20:37:49,03,08,1, 11.9,1,1, 2.440, 10037.534, 539.356, 52998.439 25/03/08,20:37:49,04,08,1, 11.9,1,1, 2.440, 10037.512, 539.329, 52998.447 25/03/08,20:37:49,05,08,1, 11.9,1,1, 2.440, 10037.495, 539.279, 52998.408 25/03/08,20:37:49,06,08,1, 11.9,1,1, 2.440, 10037.476, 539.215, 52998.419 25/03/08,20:37:49,07,08,1, 11.9,1,1, 2.440, 10037.454, 539.166, 52998.433 25/03/08,20:37:49,08,08,1, 11.9,1,1, 2.440, 10037.435, 539.136, 52998.389 25/03/08,20:37:49,09,08,1, 11.9,1,1, 2.440, 10037.401, 539.053, 52998.397 25/03/08,20:37:49,10,08,1, 11.9,1,1, 2.440, 10037.367, 539.002, 52998.328 25/03/08,20:37:49,11,08,1, 11.9,1,1, 2.440, 10037.335, 538.954, 52998.293 25/03/08,20:37:49,12,08,1, 11.9,1,1, 2.440, 10037.351, 538.901, 52998.250 25/03/08,20:37:49,13,08,1, 11.9,1,1, 2.440, 10037.314, 538.837, 52998.254 25/03/08,20:37:49,14,08,1, 11.9,1,1, 2.440, 10037.285, 538.773, 52998.228 25/03/08,20:37:49,15,08,1, 11.9,1,1, 2.440, 10037.257, 538.729, 52998.196 25/03/08,20:37:49,16,08,1, 11.9,1,1, 2.440, 10037.246, 538.666, 52998.082 25/03/08,20:37:49,17,08,1, 11.9,1,1, 2.440, 10037.226, 538.595, 52998.122 25/03/08,20:37:49,18,08,1, 11.9,1,1, 2.440, 10037.203, 538.534, 52998.063 25/03/08,20:37:49,19,08,1, 11.9,1,1, 2.440, 10037.167, 538.478, 52998.027 25/03/08,20:37:50,00,08,1, 12.0,1,1, 2.445, 10037.162, 538.478, 52998.027 25/03/08,20:37:50,01,08,1, 12.0,1,1, 2.445, 10037.113, 538.352, 52997.992 25/03/08,20:37:50,02,08,1, 12.0,1,1, 2.445, 10037.094, 538.241, 52997.979 25/03/08,20:37:50,03,08,1, 12.0,1,1, 2.445, 10037.077, 538.207, 52997.948 25/03/08,20:37:50,04,08,1, 12.0,1,1, 2.445, 10037.044, 538.135, 52997.830 25/03/08,20:37:50,05,08,1, 12.0,1,1, 2.445, 10037.025, 538.064, 52997.781 25/03/08,20:37:50,06,08,1, 12.0,1,1, 2.445, 10036.992, 537.993, 52997.811 25/03/08,20:37:50,07,08,1, 12.0,1,1, 2.445, 10036.984, 537.936, 52997.697 25/03/08,20:37:50,08,08,1, 12.0,1,1, 2.445, 10036.936, 537.835, 52997.806 25/03/08,20:37:50,09,08,1, 12.0,1,1, 2.445, 10036.914, 537.801, 52997.642 25/03/08,20:37:50,10,08,1, 12.0,1,1, 2.445, 10036.888, 537.724, 52997.595 25/03/08,20:37:50,11,08,1, 12.0,1,1, 2.445, 10036.853, 537.650, 52997.547 25/03/08,20:37:50,12,08,1, 12.0,1,1, 2.445, 10036.833, 537.596, 52997.517 25/03/08,20:37:50,13,08,1, 12.0,1,1, 2.445, 10036.799, 537.509, 52997.470 25/03/08,20:37:50,14,08,1, 12.0,1,1, 2.445, 10036.783, 537.439, 52997.468 25/03/08,20:37:50,15,08,1, 12.0,1,1, 2.445, 10036.749, 537.380, 52997.459 25/03/08,20:37:50,16,08,1, 12.0,1,1, 2.445, 10036.693, 537.340, 52997.463 25/03/08,20:37:50,17,08,1, 12.0,1,1, 2.445, 10036.661, 537.233, 52997.386 25/03/08,20:37:50,18,08,1, 12.0,1,1, 2.445, 10036.660, 537.176, 52997.307 25/03/08,20:37:50,19,08,1, 12.0,1,1, 2.445, 10036.597, 537.109, 52997.294 25/03/08,20:37:51,00,08,1, 11.9,1,1, 2.431, 10036.595, 537.109, 52997.294 25/03/08,20:37:51,01,08,1, 11.9,1,1, 2.431, 10036.530, 536.964, 52997.230 25/03/08,20:37:51,02,08,1, 11.9,1,1, 2.431, 10036.494, 536.878, 52997.191 25/03/08,20:37:51,03,08,1, 11.9,1,1, 2.431, 10036.465, 536.802, 52997.041 25/03/08,20:37:51,04,08,1, 11.9,1,1, 2.431, 10036.457, 536.750, 52997.115 25/03/08,20:37:51,05,08,1, 11.9,1,1, 2.431, 10036.411, 536.689, 52997.000 25/03/08,20:37:51,06,08,1, 11.9,1,1, 2.431, 10036.350, 536.595, 52996.966 25/03/08,20:37:51,07,08,1, 11.9,1,1, 2.431, 10036.321, 536.523, 52996.955 25/03/08,20:37:51,08,08,1, 11.9,1,1, 2.431, 10036.320, 536.438, 52996.878 25/03/08,20:37:51,09,08,1, 11.9,1,1, 2.431, 10036.255, 536.359, 52996.904 25/03/08,20:37:51,10,08,1, 11.9,1,1, 2.431, 10036.220, 536.288, 52996.896 25/03/08,20:37:51,11,08,1, 11.9,1,1, 2.431, 10036.200, 536.209, 52996.887 25/03/08,20:37:51,12,08,1, 11.9,1,1, 2.431, 10036.188, 536.123, 52996.839 25/03/08,20:37:51,13,08,1, 11.9,1,1, 2.431, 10036.165, 536.041, 52996.731 25/03/08,20:37:51,14,08,1, 11.9,1,1, 2.431, 10036.136, 535.956, 52996.678 25/03/08,20:37:51,15,08,1, 11.9,1,1, 2.431, 10036.113, 535.885, 52996.668 25/03/08,20:37:51,16,08,1, 11.9,1,1, 2.431, 10036.070, 535.779, 52996.568 25/03/08,20:37:51,17,08,1, 11.9,1,1, 2.431, 10036.036, 535.721, 52996.608 25/03/08,20:37:51,18,08,1, 11.9,1,1, 2.431, 10036.036, 535.626, 52996.475 25/03/08,20:37:51,19,08,1, 11.9,1,1, 2.431, 10035.992, 535.544, 52996.460 25/03/08,20:37:52,00,08,1, 11.9,1,1, 2.441, 10035.986, 535.544, 52996.460 25/03/08,20:37:52,01,08,1, 11.9,1,1, 2.441, 10035.932, 535.387, 52996.373 25/03/08,20:37:52,02,08,1, 11.9,1,1, 2.441, 10035.886, 535.307, 52996.391 25/03/08,20:37:52,03,08,1, 11.9,1,1, 2.441, 10035.901, 535.245, 52996.345 25/03/08,20:37:52,04,08,1, 11.9,1,1, 2.441, 10035.845, 535.135, 52996.361 25/03/08,20:37:52,05,08,1, 11.9,1,1, 2.441, 10035.825, 535.043, 52996.238 25/03/08,20:37:52,06,08,1, 11.9,1,1, 2.441, 10035.784, 534.938, 52996.139 25/03/08,20:37:52,07,08,1, 11.9,1,1, 2.441, 10035.787, 534.886, 52996.151 25/03/08,20:37:52,08,08,1, 11.9,1,1, 2.441, 10035.734, 534.807, 52996.103 25/03/08,20:37:52,09,08,1, 11.9,1,1, 2.441, 10035.711, 534.719, 52996.158 25/03/08,20:37:52,10,08,1, 11.9,1,1, 2.441, 10035.706, 534.646, 52996.099 25/03/08,20:37:52,11,08,1, 11.9,1,1, 2.441, 10035.693, 534.562, 52996.059 25/03/08,20:37:52,12,08,1, 11.9,1,1, 2.441, 10035.662, 534.440, 52995.915 25/03/08,20:37:52,13,08,1, 11.9,1,1, 2.441, 10035.650, 534.388, 52995.901 25/03/08,20:37:52,14,08,1, 11.9,1,1, 2.441, 10035.620, 534.320, 52995.918 25/03/08,20:37:52,15,08,1, 11.9,1,1, 2.441, 10035.586, 534.211, 52995.844 25/03/08,20:37:52,16,08,1, 11.9,1,1, 2.441, 10035.567, 534.123, 52995.821 25/03/08,20:37:52,17,08,1, 11.9,1,1, 2.441, 10035.559, 534.068, 52995.926 25/03/08,20:37:52,18,08,1, 11.9,1,1, 2.441, 10035.534, 533.987, 52995.860 25/03/08,20:37:52,19,08,1, 11.9,1,1, 2.441, 10035.533, 533.924, 52995.791 25/03/08,20:37:53,00,08,1, 11.9,1,1, 2.440, 10035.527, 533.924, 52995.791 25/03/08,20:37:53,01,08,1, 11.9,1,1, 2.440, 10035.501, 533.768, 52995.671 25/03/08,20:37:53,02,08,1, 11.9,1,1, 2.440, 10035.494, 533.712, 52995.670 25/03/08,20:37:53,03,08,1, 11.9,1,1, 2.440, 10035.453, 533.636, 52995.665 25/03/08,20:37:53,04,08,1, 11.9,1,1, 2.440, 10035.449, 533.574, 52995.649 25/03/08,20:37:53,05,08,1, 11.9,1,1, 2.440, 10035.415, 533.487, 52995.623 25/03/08,20:37:53,06,08,1, 11.9,1,1, 2.440, 10035.379, 533.438, 52995.636 25/03/08,20:37:53,07,08,1, 11.9,1,1, 2.440, 10035.370, 533.368, 52995.643 25/03/08,20:37:53,08,08,1, 11.9,1,1, 2.440, 10035.372, 533.310, 52995.450 25/03/08,20:37:53,09,08,1, 11.9,1,1, 2.440, 10035.362, 533.252, 52995.493 25/03/08,20:37:53,10,08,1, 11.9,1,1, 2.440, 10035.343, 533.192, 52995.552 25/03/08,20:37:53,11,08,1, 11.9,1,1, 2.440, 10035.320, 533.112, 52995.511 25/03/08,20:37:53,12,08,1, 11.9,1,1, 2.440, 10035.304, 533.063, 52995.437 25/03/08,20:37:53,13,08,1, 11.9,1,1, 2.440, 10035.299, 533.030, 52995.485 25/03/08,20:37:53,14,08,1, 11.9,1,1, 2.440, 10035.295, 532.991, 52995.443 25/03/08,20:37:53,15,08,1, 11.9,1,1, 2.440, 10035.277, 532.912, 52995.403 25/03/08,20:37:53,16,08,1, 11.9,1,1, 2.440, 10035.268, 532.854, 52995.426 25/03/08,20:37:53,17,08,1, 11.9,1,1, 2.440, 10035.264, 532.823, 52995.359 25/03/08,20:37:53,18,08,1, 11.9,1,1, 2.440, 10035.228, 532.784, 52995.354 25/03/08,20:37:53,19,08,1, 11.9,1,1, 2.440, 10035.207, 532.741, 52995.334 25/03/08,20:37:54,00,08,1, 11.9,1,1, 2.440, 10035.201, 532.741, 52995.334 25/03/08,20:37:54,01,08,1, 11.9,1,1, 2.440, 10035.210, 532.644, 52995.286 25/03/08,20:37:54,02,08,1, 11.9,1,1, 2.440, 10035.169, 532.581, 52995.240 25/03/08,20:37:54,03,08,1, 11.9,1,1, 2.440, 10035.177, 532.559, 52995.315 25/03/08,20:37:54,04,08,1, 11.9,1,1, 2.440, 10035.163, 532.504, 52995.268 25/03/08,20:37:54,05,08,1, 11.9,1,1, 2.440, 10035.150, 532.466, 52995.240 25/03/08,20:37:54,06,08,1, 11.9,1,1, 2.440, 10035.168, 532.441, 52995.271 25/03/08,20:37:54,07,08,1, 11.9,1,1, 2.440, 10035.121, 532.398, 52995.282 25/03/08,20:37:54,08,08,1, 11.9,1,1, 2.440, 10035.113, 532.410, 52995.244 25/03/08,20:37:54,09,08,1, 11.9,1,1, 2.440, 10035.132, 532.359, 52995.217 25/03/08,20:37:54,10,08,1, 11.9,1,1, 2.440, 10035.123, 532.337, 52995.227 25/03/08,20:37:54,11,08,1, 11.9,1,1, 2.440, 10035.105, 532.316, 52995.243 25/03/08,20:37:54,12,08,1, 11.9,1,1, 2.440, 10035.081, 532.303, 52995.232 25/03/08,20:37:54,13,08,1, 11.9,1,1, 2.440, 10035.075, 532.281, 52995.240 25/03/08,20:37:54,14,08,1, 11.9,1,1, 2.440, 10035.080, 532.264, 52995.226 25/03/08,20:37:54,15,08,1, 11.9,1,1, 2.440, 10035.047, 532.250, 52995.228 25/03/08,20:37:54,16,08,1, 11.9,1,1, 2.440, 10035.041, 532.206, 52995.200 25/03/08,20:37:54,17,08,1, 11.9,1,1, 2.440, 10035.043, 532.214, 52995.249 25/03/08,20:37:54,18,08,1, 11.9,1,1, 2.440, 10035.031, 532.216, 52995.232 25/03/08,20:37:54,19,08,1, 11.9,1,1, 2.440, 10034.989, 532.206, 52995.266 25/03/08,20:37:55,00,08,1, 11.9,1,1, 2.438, 10034.984, 532.206, 52995.266 25/03/08,20:37:55,01,08,1, 11.9,1,1, 2.438, 10034.978, 532.230, 52995.305 25/03/08,20:37:55,02,08,1, 11.9,1,1, 2.438, 10034.980, 532.202, 52995.298 25/03/08,20:37:55,03,08,1, 11.9,1,1, 2.438, 10034.979, 532.199, 52995.283 25/03/08,20:37:55,04,08,1, 11.9,1,1, 2.438, 10034.942, 532.220, 52995.305 25/03/08,20:37:55,05,08,1, 11.9,1,1, 2.438, 10034.930, 532.249, 52995.323 25/03/08,20:37:55,06,08,1, 11.9,1,1, 2.438, 10034.892, 532.266, 52995.389 25/03/08,20:37:55,07,08,1, 11.9,1,1, 2.438, 10034.898, 532.257, 52995.400 25/03/08,20:37:55,08,08,1, 11.9,1,1, 2.438, 10034.888, 532.269, 52995.416 25/03/08,20:37:55,09,08,1, 11.9,1,1, 2.438, 10034.861, 532.268, 52995.420 25/03/08,20:37:55,10,08,1, 11.9,1,1, 2.438, 10034.866, 532.307, 52995.483 25/03/08,20:37:55,11,08,1, 11.9,1,1, 2.438, 10034.854, 532.328, 52995.527 25/03/08,20:37:55,12,08,1, 11.9,1,1, 2.438, 10034.807, 532.335, 52995.521 25/03/08,20:37:55,13,08,1, 11.9,1,1, 2.438, 10034.807, 532.331, 52995.536 25/03/08,20:37:55,14,08,1, 11.9,1,1, 2.438, 10034.813, 532.351, 52995.546 25/03/08,20:37:55,15,08,1, 11.9,1,1, 2.438, 10034.774, 532.387, 52995.528 25/03/08,20:37:55,16,08,1, 11.9,1,1, 2.438, 10034.764, 532.380, 52995.539 25/03/08,20:37:55,17,08,1, 11.9,1,1, 2.438, 10034.750, 532.412, 52995.575 25/03/08,20:37:55,18,08,1, 11.9,1,1, 2.438, 10034.736, 532.426, 52995.529 25/03/08,20:37:55,19,08,1, 11.9,1,1, 2.438, 10034.707, 532.463, 52995.582 25/03/08,20:37:56,00,09,1, 11.8,1,1, 2.442, 10034.701, 532.463, 52995.582 25/03/08,20:37:56,01,09,1, 11.8,1,1, 2.442, 10034.672, 532.501, 52995.657 25/03/08,20:37:56,02,09,1, 11.8,1,1, 2.442, 10034.639, 532.510, 52995.620 25/03/08,20:37:56,03,09,1, 11.8,1,1, 2.442, 10034.615, 532.547, 52995.629 25/03/08,20:37:56,04,09,1, 11.8,1,1, 2.442, 10034.619, 532.549, 52995.603 25/03/08,20:37:56,05,09,1, 11.8,1,1, 2.442, 10034.581, 532.570, 52995.619 25/03/08,20:37:56,06,09,1, 11.8,1,1, 2.442, 10034.588, 532.597, 52995.697 25/03/08,20:37:56,07,09,1, 11.8,1,1, 2.442, 10034.569, 532.609, 52995.760 25/03/08,20:37:56,08,09,1, 11.8,1,1, 2.442, 10034.523, 532.614, 52995.475 25/03/08,20:37:56,09,09,1, 11.8,1,1, 2.442, 10034.483, 532.654, 52995.878 25/03/08,20:37:56,10,09,1, 11.8,1,1, 2.442, 10034.505, 532.658, 52995.738 25/03/08,20:37:56,11,09,1, 11.8,1,1, 2.442, 10034.476, 532.662, 52995.755 25/03/08,20:37:56,12,09,1, 11.8,1,1, 2.442, 10034.455, 532.683, 52995.786 25/03/08,20:37:56,13,09,1, 11.8,1,1, 2.442, 10034.452, 532.678, 52995.754 25/03/08,20:37:56,14,09,1, 11.8,1,1, 2.442, 10034.423, 532.691, 52995.732 25/03/08,20:37:56,15,09,1, 11.8,1,1, 2.442, 10034.407, 532.692, 52995.802 25/03/08,20:37:56,16,09,1, 11.8,1,1, 2.442, 10034.387, 532.701, 52995.753 25/03/08,20:37:56,17,09,1, 11.8,1,1, 2.442, 10034.372, 532.713, 52995.835 25/03/08,20:37:56,18,09,1, 11.8,1,1, 2.442, 10034.345, 532.680, 52995.770 25/03/08,20:37:56,19,09,1, 11.8,1,1, 2.442, 10034.339, 532.680, 52995.825 25/03/08,20:37:57,00,08,1, 11.9,1,1, 2.434, 10034.333, 532.680, 52995.825 25/03/08,20:37:57,01,08,1, 11.9,1,1, 2.434, 10034.297, 532.679, 52995.893 25/03/08,20:37:57,02,08,1, 11.9,1,1, 2.434, 10034.263, 532.687, 52995.866 25/03/08,20:37:57,03,08,1, 11.9,1,1, 2.434, 10034.265, 532.648, 52995.763 25/03/08,20:37:57,04,08,1, 11.9,1,1, 2.434, 10034.229, 532.643, 52995.755 25/03/08,20:37:57,05,08,1, 11.9,1,1, 2.434, 10034.233, 532.637, 52995.717 25/03/08,20:37:57,06,08,1, 11.9,1,1, 2.434, 10034.224, 532.620, 52995.732 25/03/08,20:37:57,07,08,1, 11.9,1,1, 2.434, 10034.205, 532.607, 52995.740 25/03/08,20:37:57,08,08,1, 11.9,1,1, 2.434, 10034.190, 532.598, 52995.753 25/03/08,20:37:57,09,08,1, 11.9,1,1, 2.434, 10034.146, 532.577, 52995.715 25/03/08,20:37:57,10,08,1, 11.9,1,1, 2.434, 10034.143, 532.548, 52995.683 25/03/08,20:37:57,11,08,1, 11.9,1,1, 2.434, 10034.114, 532.569, 52995.663 25/03/08,20:37:57,12,08,1, 11.9,1,1, 2.434, 10034.101, 532.525, 52995.682 25/03/08,20:37:57,13,08,1, 11.9,1,1, 2.434, 10034.084, 532.500, 52995.711 25/03/08,20:37:57,14,08,1, 11.9,1,1, 2.434, 10034.093, 532.476, 52995.662 25/03/08,20:37:57,15,08,1, 11.9,1,1, 2.434, 10034.052, 532.434, 52995.639 25/03/08,20:37:57,16,08,1, 11.9,1,1, 2.434, 10034.059, 532.403, 52995.672 25/03/08,20:37:57,17,08,1, 11.9,1,1, 2.434, 10034.031, 532.404, 52995.574 25/03/08,20:37:57,18,08,1, 11.9,1,1, 2.434, 10034.058, 532.347, 52995.574 25/03/08,20:37:57,19,08,1, 11.9,1,1, 2.434, 10034.020, 532.293, 52995.540 25/03/08,20:37:58,00,08,1, 11.9,1,1, 2.440, 10034.016, 532.293, 52995.540 25/03/08,20:37:58,01,08,1, 11.9,1,1, 2.440, 10034.016, 532.253, 52995.492 25/03/08,20:37:58,02,08,1, 11.9,1,1, 2.440, 10033.962, 532.199, 52995.446 25/03/08,20:37:58,03,08,1, 11.9,1,1, 2.440, 10033.985, 532.169, 52995.490 25/03/08,20:37:58,04,08,1, 11.9,1,1, 2.440, 10033.970, 532.149, 52995.437 25/03/08,20:37:58,05,08,1, 11.9,1,1, 2.440, 10033.938, 532.106, 52995.441 25/03/08,20:37:58,06,08,1, 11.9,1,1, 2.440, 10033.950, 532.052, 52995.381 25/03/08,20:37:58,07,08,1, 11.9,1,1, 2.440, 10033.946, 532.015, 52995.383 25/03/08,20:37:58,08,08,1, 11.9,1,1, 2.440, 10033.893, 531.981, 52995.367 25/03/08,20:37:58,09,08,1, 11.9,1,1, 2.440, 10033.911, 531.924, 52995.334 25/03/08,20:37:58,10,08,1, 11.9,1,1, 2.440, 10033.869, 531.881, 52995.293 25/03/08,20:37:58,11,08,1, 11.9,1,1, 2.440, 10033.892, 531.823, 52995.199 25/03/08,20:37:58,12,08,1, 11.9,1,1, 2.440, 10033.881, 531.758, 52995.149 25/03/08,20:37:58,13,08,1, 11.9,1,1, 2.440, 10033.883, 531.717, 52995.110 25/03/08,20:37:58,14,08,1, 11.9,1,1, 2.440, 10033.879, 531.655, 52995.088 25/03/08,20:37:58,15,08,1, 11.9,1,1, 2.440, 10033.882, 531.610, 52995.108 25/03/08,20:37:58,16,08,1, 11.9,1,1, 2.440, 10033.850, 531.565, 52995.067 25/03/08,20:37:58,17,08,1, 11.9,1,1, 2.440, 10033.853, 531.514, 52995.033 25/03/08,20:37:58,18,08,1, 11.9,1,1, 2.440, 10033.826, 531.458, 52995.053 25/03/08,20:37:58,19,08,1, 11.9,1,1, 2.440, 10033.831, 531.422, 52994.936 25/03/08,20:37:59,00,09,1, 12.0,1,1, 2.441, 10033.824, 531.422, 52994.936 25/03/08,20:37:59,01,09,1, 12.0,1,1, 2.441, 10033.816, 531.304, 52994.852 25/03/08,20:37:59,02,09,1, 12.0,1,1, 2.441, 10033.777, 531.248, 52994.844 25/03/08,20:37:59,03,09,1, 12.0,1,1, 2.441, 10033.782, 531.190, 52994.789 25/03/08,20:37:59,04,09,1, 12.0,1,1, 2.441, 10033.775, 531.109, 52994.803 25/03/08,20:37:59,05,09,1, 12.0,1,1, 2.441, 10033.745, 531.078, 52994.735 25/03/08,20:37:59,06,09,1, 12.0,1,1, 2.441, 10033.710, 531.024, 52994.653 25/03/08,20:37:59,07,09,1, 12.0,1,1, 2.441, 10033.711, 530.961, 52994.641 25/03/08,20:37:59,08,09,1, 12.0,1,1, 2.441, 10033.688, 530.879, 52994.567 25/03/08,20:37:59,09,09,1, 12.0,1,1, 2.441, 10033.660, 530.848, 52994.554 25/03/08,20:37:59,10,09,1, 12.0,1,1, 2.441, 10033.653, 530.780, 52994.577 25/03/08,20:37:59,11,09,1, 12.0,1,1, 2.441, 10033.627, 530.738, 52994.495 25/03/08,20:37:59,12,09,1, 12.0,1,1, 2.441, 10033.619, 530.685, 52994.525 25/03/08,20:37:59,13,09,1, 12.0,1,1, 2.441, 10033.603, 530.627, 52994.482 25/03/08,20:37:59,14,09,1, 12.0,1,1, 2.441, 10033.561, 530.542, 52994.497 25/03/08,20:37:59,15,09,1, 12.0,1,1, 2.441, 10033.565, 530.490, 52994.318 25/03/08,20:37:59,16,09,1, 12.0,1,1, 2.441, 10033.513, 530.433, 52994.290 25/03/08,20:37:59,17,09,1, 12.0,1,1, 2.441, 10033.513, 530.367, 52994.232 25/03/08,20:37:59,18,09,1, 12.0,1,1, 2.441, 10033.484, 530.328, 52994.186 25/03/08,20:37:59,19,09,1, 12.0,1,1, 2.441, 10033.450, 530.260, 52994.186 25/03/08,20:38:00,00,08,1, 11.9,1,1, 2.435, 10033.449, 530.260, 52994.186 25/03/08,20:38:00,01,08,1, 11.9,1,1, 2.435, 10033.414, 530.161, 52994.063 25/03/08,20:38:00,02,08,1, 11.9,1,1, 2.435, 10033.379, 530.109, 52994.075 25/03/08,20:38:00,03,08,1, 11.9,1,1, 2.435, 10033.346, 530.049, 52994.065 25/03/08,20:38:00,04,08,1, 11.9,1,1, 2.435, 10033.307, 529.987, 52993.965 25/03/08,20:38:00,05,08,1, 11.9,1,1, 2.435, 10033.292, 529.940, 52993.957 25/03/08,20:38:00,06,08,1, 11.9,1,1, 2.435, 10033.245, 529.887, 52993.970 25/03/08,20:38:00,07,08,1, 11.9,1,1, 2.435, 10033.213, 529.839, 52993.837 25/03/08,20:38:00,08,08,1, 11.9,1,1, 2.435, 10033.169, 529.756, 52993.856 25/03/08,20:38:00,09,08,1, 11.9,1,1, 2.435, 10033.154, 529.727, 52993.931 25/03/08,20:38:00,10,08,1, 11.9,1,1, 2.435, 10033.140, 529.646, 52993.845 25/03/08,20:38:00,11,08,1, 11.9,1,1, 2.435, 10033.123, 529.615, 52993.774 25/03/08,20:38:00,12,08,1, 11.9,1,1, 2.435, 10033.073, 529.548, 52993.645 25/03/08,20:38:00,13,08,1, 11.9,1,1, 2.435, 10033.013, 529.502, 52993.596 25/03/08,20:38:00,14,08,1, 11.9,1,1, 2.435, 10033.011, 529.455, 52993.576 25/03/08,20:38:00,15,08,1, 11.9,1,1, 2.435, 10032.964, 529.417, 52993.604 25/03/08,20:38:00,16,08,1, 11.9,1,1, 2.435, 10032.942, 529.360, 52993.586 25/03/08,20:38:00,17,08,1, 11.9,1,1, 2.435, 10032.875, 529.295, 52993.518 25/03/08,20:38:00,18,08,1, 11.9,1,1, 2.435, 10032.848, 529.287, 52993.559 25/03/08,20:38:00,19,08,1, 11.9,1,1, 2.435, 10032.824, 529.201, 52993.485 25/03/08,20:38:01,00,08,1, 11.9,1,1, 2.439, 10032.823, 529.201, 52993.485 25/03/08,20:38:01,01,08,1, 11.9,1,1, 2.439, 10032.760, 529.108, 52993.402 25/03/08,20:38:01,02,08,1, 11.9,1,1, 2.439, 10032.736, 529.076, 52993.421 25/03/08,20:38:01,03,08,1, 11.9,1,1, 2.439, 10032.676, 529.010, 52993.294 25/03/08,20:38:01,04,08,1, 11.9,1,1, 2.439, 10032.652, 528.979, 52993.284 25/03/08,20:38:01,05,08,1, 11.9,1,1, 2.439, 10032.602, 528.926, 52993.312 25/03/08,20:38:01,06,08,1, 11.9,1,1, 2.439, 10032.576, 528.911, 52993.250 25/03/08,20:38:01,07,08,1, 11.9,1,1, 2.439, 10032.587, 528.881, 52993.202 25/03/08,20:38:01,08,08,1, 11.9,1,1, 2.439, 10032.528, 528.828, 52993.143 25/03/08,20:38:01,09,08,1, 11.9,1,1, 2.439, 10032.505, 528.801, 52993.060 25/03/08,20:38:01,10,08,1, 11.9,1,1, 2.439, 10032.484, 528.731, 52993.086 25/03/08,20:38:01,11,08,1, 11.9,1,1, 2.439, 10032.463, 528.723, 52993.082 25/03/08,20:38:01,12,08,1, 11.9,1,1, 2.439, 10032.419, 528.674, 52993.053 25/03/08,20:38:01,13,08,1, 11.9,1,1, 2.439, 10032.395, 528.629, 52993.077 25/03/08,20:38:01,14,08,1, 11.9,1,1, 2.439, 10032.359, 528.585, 52992.982 25/03/08,20:38:01,15,08,1, 11.9,1,1, 2.439, 10032.353, 528.546, 52992.915 25/03/08,20:38:01,16,08,1, 11.9,1,1, 2.439, 10032.324, 528.517, 52992.905 25/03/08,20:38:01,17,08,1, 11.9,1,1, 2.439, 10032.291, 528.480, 52992.911 25/03/08,20:38:01,18,08,1, 11.9,1,1, 2.439, 10032.294, 528.451, 52992.867 25/03/08,20:38:01,19,08,1, 11.9,1,1, 2.439, 10032.282, 528.392, 52992.824 25/03/08,20:38:02,00,08,1, 11.9,1,1, 2.441, 10032.281, 528.392, 52992.824 25/03/08,20:38:02,01,08,1, 11.9,1,1, 2.441, 10032.232, 528.343, 52992.794 25/03/08,20:38:02,02,08,1, 11.9,1,1, 2.441, 10032.230, 528.297, 52992.754 25/03/08,20:38:02,03,08,1, 11.9,1,1, 2.441, 10032.220, 528.238, 52992.639 25/03/08,20:38:02,04,08,1, 11.9,1,1, 2.441, 10032.220, 528.213, 52992.666 25/03/08,20:38:02,05,08,1, 11.9,1,1, 2.441, 10032.186, 528.194, 52992.637 25/03/08,20:38:02,06,08,1, 11.9,1,1, 2.441, 10032.196, 528.125, 52992.602 25/03/08,20:38:02,07,08,1, 11.9,1,1, 2.441, 10032.197, 528.085, 52992.608 25/03/08,20:38:02,08,08,1, 11.9,1,1, 2.441, 10032.181, 528.049, 52992.610 25/03/08,20:38:02,09,08,1, 11.9,1,1, 2.441, 10032.160, 528.006, 52992.592 25/03/08,20:38:02,10,08,1, 11.9,1,1, 2.441, 10032.180, 527.947, 52992.461 25/03/08,20:38:02,11,08,1, 11.9,1,1, 2.441, 10032.170, 527.934, 52992.552 25/03/08,20:38:02,12,08,1, 11.9,1,1, 2.441, 10032.176, 527.877, 52992.437 25/03/08,20:38:02,13,08,1, 11.9,1,1, 2.441, 10032.176, 527.860, 52992.446 25/03/08,20:38:02,14,08,1, 11.9,1,1, 2.441, 10032.181, 527.797, 52992.403 25/03/08,20:38:02,15,08,1, 11.9,1,1, 2.441, 10032.183, 527.736, 52992.355 25/03/08,20:38:02,16,08,1, 11.9,1,1, 2.441, 10032.178, 527.734, 52992.311 25/03/08,20:38:02,17,08,1, 11.9,1,1, 2.441, 10032.160, 527.651, 52992.241 25/03/08,20:38:02,18,08,1, 11.9,1,1, 2.441, 10032.189, 527.636, 52992.205 25/03/08,20:38:02,19,08,1, 11.9,1,1, 2.441, 10032.193, 527.593, 52992.282 25/03/08,20:38:03,00,08,1, 11.9,1,1, 2.440, 10032.189, 527.593, 52992.282 25/03/08,20:38:03,01,08,1, 11.9,1,1, 2.440, 10032.201, 527.469, 52992.179 25/03/08,20:38:03,02,08,1, 11.9,1,1, 2.440, 10032.202, 527.449, 52992.140 25/03/08,20:38:03,03,08,1, 11.9,1,1, 2.440, 10032.233, 527.405, 52992.180 25/03/08,20:38:03,04,08,1, 11.9,1,1, 2.440, 10032.257, 527.345, 52992.023 25/03/08,20:38:03,05,08,1, 11.9,1,1, 2.440, 10032.261, 527.283, 52992.036 25/03/08,20:38:03,06,08,1, 11.9,1,1, 2.440, 10032.270, 527.218, 52992.072 25/03/08,20:38:03,07,08,1, 11.9,1,1, 2.440, 10032.281, 527.176, 52991.939 25/03/08,20:38:03,08,08,1, 11.9,1,1, 2.440, 10032.289, 527.125, 52991.914 25/03/08,20:38:03,09,08,1, 11.9,1,1, 2.440, 10032.280, 527.080, 52991.961 25/03/08,20:38:03,10,08,1, 11.9,1,1, 2.440, 10032.288, 527.007, 52991.932 25/03/08,20:38:03,11,08,1, 11.9,1,1, 2.440, 10032.323, 526.960, 52991.878 25/03/08,20:38:03,12,08,1, 11.9,1,1, 2.440, 10032.345, 526.927, 52991.800 25/03/08,20:38:03,13,08,1, 11.9,1,1, 2.440, 10032.349, 526.869, 52991.819 25/03/08,20:38:03,14,08,1, 11.9,1,1, 2.440, 10032.374, 526.822, 52991.852 25/03/08,20:38:03,15,08,1, 11.9,1,1, 2.440, 10032.391, 526.749, 52991.825 25/03/08,20:38:03,16,08,1, 11.9,1,1, 2.440, 10032.429, 526.704, 52991.764 25/03/08,20:38:03,17,08,1, 11.9,1,1, 2.440, 10032.456, 526.636, 52991.751 25/03/08,20:38:03,18,08,1, 11.9,1,1, 2.440, 10032.457, 526.567, 52991.760 25/03/08,20:38:03,19,08,1, 11.9,1,1, 2.440, 10032.497, 526.535, 52991.664 25/03/08,20:38:04,00,08,1, 11.9,1,1, 2.439, 10032.489, 526.535, 52991.664 25/03/08,20:38:04,01,08,1, 11.9,1,1, 2.439, 10032.523, 526.403, 52991.727 25/03/08,20:38:04,02,08,1, 11.9,1,1, 2.439, 10032.536, 526.330, 52991.551 25/03/08,20:38:04,03,08,1, 11.9,1,1, 2.439, 10032.584, 526.290, 52991.593 25/03/08,20:38:04,04,08,1, 11.9,1,1, 2.439, 10032.596, 526.233, 52991.638 25/03/08,20:38:04,05,08,1, 11.9,1,1, 2.439, 10032.616, 526.180, 52991.590 25/03/08,20:38:04,06,08,1, 11.9,1,1, 2.439, 10032.612, 526.147, 52991.610 25/03/08,20:38:04,07,08,1, 11.9,1,1, 2.439, 10032.668, 526.058, 52991.542 25/03/08,20:38:04,08,08,1, 11.9,1,1, 2.439, 10032.689, 526.026, 52991.589 25/03/08,20:38:04,09,08,1, 11.9,1,1, 2.439, 10032.697, 525.931, 52991.601 25/03/08,20:38:04,10,08,1, 11.9,1,1, 2.439, 10032.733, 525.886, 52991.446 25/03/08,20:38:04,11,08,1, 11.9,1,1, 2.439, 10032.756, 525.833, 52991.389 25/03/08,20:38:04,12,08,1, 11.9,1,1, 2.439, 10032.823, 525.780, 52991.402 25/03/08,20:38:04,13,08,1, 11.9,1,1, 2.439, 10032.822, 525.732, 52991.390 25/03/08,20:38:04,14,08,1, 11.9,1,1, 2.439, 10032.861, 525.664, 52991.378 25/03/08,20:38:04,15,08,1, 11.9,1,1, 2.439, 10032.858, 525.613, 52991.451 25/03/08,20:38:04,16,08,1, 11.9,1,1, 2.439, 10032.953, 525.546, 52991.427 25/03/08,20:38:04,17,08,1, 11.9,1,1, 2.439, 10032.936, 525.494, 52991.368 25/03/08,20:38:04,18,08,1, 11.9,1,1, 2.439, 10032.991, 525.444, 52991.302 25/03/08,20:38:04,19,08,1, 11.9,1,1, 2.439, 10033.028, 525.403, 52991.347 25/03/08,20:38:05,00,08,1, 11.9,1,1, 2.439, 10033.023, 525.403, 52991.347 25/03/08,20:38:05,01,08,1, 11.9,1,1, 2.439, 10033.098, 525.283, 52991.356 25/03/08,20:38:05,02,08,1, 11.9,1,1, 2.439, 10033.124, 525.233, 52991.287 25/03/08,20:38:05,03,08,1, 11.9,1,1, 2.439, 10033.142, 525.188, 52991.385 25/03/08,20:38:05,04,08,1, 11.9,1,1, 2.439, 10033.200, 525.144, 52991.254 25/03/08,20:38:05,05,08,1, 11.9,1,1, 2.439, 10033.232, 525.085, 52991.273 25/03/08,20:38:05,06,08,1, 11.9,1,1, 2.439, 10033.235, 525.073, 52991.294 25/03/08,20:38:05,07,08,1, 11.9,1,1, 2.439, 10033.281, 525.000, 52991.197 25/03/08,20:38:05,08,08,1, 11.9,1,1, 2.439, 10033.322, 524.960, 52991.178 25/03/08,20:38:05,09,08,1, 11.9,1,1, 2.439, 10033.377, 524.928, 52991.209 25/03/08,20:38:05,10,08,1, 11.9,1,1, 2.439, 10033.372, 524.856, 52991.274 25/03/08,20:38:05,11,08,1, 11.9,1,1, 2.439, 10033.424, 524.829, 52991.222 25/03/08,20:38:05,12,08,1, 11.9,1,1, 2.439, 10033.464, 524.773, 52991.154 25/03/08,20:38:05,13,08,1, 11.9,1,1, 2.439, 10033.502, 524.744, 52991.154 25/03/08,20:38:05,14,08,1, 11.9,1,1, 2.439, 10033.520, 524.715, 52991.182 25/03/08,20:38:05,15,08,1, 11.9,1,1, 2.439, 10033.540, 524.660, 52991.224 25/03/08,20:38:05,16,08,1, 11.9,1,1, 2.439, 10033.549, 524.615, 52991.192 25/03/08,20:38:05,17,08,1, 11.9,1,1, 2.439, 10033.600, 524.592, 52991.243 25/03/08,20:38:05,18,08,1, 11.9,1,1, 2.439, 10033.616, 524.541, 52991.211 25/03/08,20:38:05,19,08,1, 11.9,1,1, 2.439, 10033.648, 524.478, 52991.129 25/03/08,20:38:06,00,09,1, 11.9,1,1, 2.437, 10033.641, 524.478, 52991.129 25/03/08,20:38:06,01,09,1, 11.9,1,1, 2.437, 10033.738, 524.433, 52991.231 25/03/08,20:38:06,02,09,1, 11.9,1,1, 2.437, 10033.711, 524.387, 52991.101 25/03/08,20:38:06,03,09,1, 11.9,1,1, 2.437, 10033.745, 524.362, 52991.209 25/03/08,20:38:06,04,09,1, 11.9,1,1, 2.437, 10033.799, 524.330, 52991.195 25/03/08,20:38:06,05,09,1, 11.9,1,1, 2.437, 10033.811, 524.307, 52991.128 25/03/08,20:38:06,06,09,1, 11.9,1,1, 2.437, 10033.843, 524.280, 52991.094 25/03/08,20:38:06,07,09,1, 11.9,1,1, 2.437, 10033.890, 524.261, 52991.217 25/03/08,20:38:06,08,09,1, 11.9,1,1, 2.437, 10033.893, 524.236, 52991.207 25/03/08,20:38:06,09,09,1, 11.9,1,1, 2.437, 10033.931, 524.195, 52991.141 25/03/08,20:38:06,10,09,1, 11.9,1,1, 2.437, 10033.965, 524.179, 52991.111 25/03/08,20:38:06,11,09,1, 11.9,1,1, 2.437, 10033.968, 524.175, 52991.158 25/03/08,20:38:06,12,09,1, 11.9,1,1, 2.437, 10034.019, 524.152, 52991.115 25/03/08,20:38:06,13,09,1, 11.9,1,1, 2.437, 10034.070, 524.119, 52991.069 25/03/08,20:38:06,14,09,1, 11.9,1,1, 2.437, 10034.051, 524.098, 52991.156 25/03/08,20:38:06,15,09,1, 11.9,1,1, 2.437, 10034.093, 524.071, 52991.097 25/03/08,20:38:06,16,09,1, 11.9,1,1, 2.437, 10034.123, 524.037, 52991.172 25/03/08,20:38:06,17,09,1, 11.9,1,1, 2.437, 10034.108, 524.018, 52991.123 25/03/08,20:38:06,18,09,1, 11.9,1,1, 2.437, 10034.162, 524.013, 52991.140 25/03/08,20:38:06,19,09,1, 11.9,1,1, 2.437, 10034.192, 523.989, 52991.134 25/03/08,20:38:07,00,09,1, 11.9,1,1, 2.440, 10034.192, 523.989, 52991.134 25/03/08,20:38:07,01,09,1, 11.9,1,1, 2.440, 10034.230, 523.922, 52991.059 25/03/08,20:38:07,02,09,1, 11.9,1,1, 2.440, 10034.254, 523.887, 52991.090 25/03/08,20:38:07,03,09,1, 11.9,1,1, 2.440, 10034.295, 523.878, 52991.113 25/03/08,20:38:07,04,09,1, 11.9,1,1, 2.440, 10034.306, 523.835, 52991.105 25/03/08,20:38:07,05,09,1, 11.9,1,1, 2.440, 10034.343, 523.828, 52991.147 25/03/08,20:38:07,06,09,1, 11.9,1,1, 2.440, 10034.353, 523.763, 52991.120 25/03/08,20:38:07,07,09,1, 11.9,1,1, 2.440, 10034.367, 523.759, 52991.093 25/03/08,20:38:07,08,09,1, 11.9,1,1, 2.440, 10034.415, 523.732, 52991.001 25/03/08,20:38:07,09,09,1, 11.9,1,1, 2.440, 10034.426, 523.697, 52991.099 25/03/08,20:38:07,10,09,1, 11.9,1,1, 2.440, 10034.433, 523.645, 52991.067 25/03/08,20:38:07,11,09,1, 11.9,1,1, 2.440, 10034.476, 523.647, 52991.033 25/03/08,20:38:07,12,09,1, 11.9,1,1, 2.440, 10034.500, 523.616, 52991.016 25/03/08,20:38:07,13,09,1, 11.9,1,1, 2.440, 10034.514, 523.593, 52991.016 25/03/08,20:38:07,14,09,1, 11.9,1,1, 2.440, 10034.538, 523.538, 52991.049 25/03/08,20:38:07,15,09,1, 11.9,1,1, 2.440, 10034.556, 523.536, 52991.009 25/03/08,20:38:07,16,09,1, 11.9,1,1, 2.440, 10034.593, 523.485, 52990.921 25/03/08,20:38:07,17,09,1, 11.9,1,1, 2.440, 10034.605, 523.489, 52991.014 25/03/08,20:38:07,18,09,1, 11.9,1,1, 2.440, 10034.623, 523.459, 52991.022 25/03/08,20:38:07,19,09,1, 11.9,1,1, 2.440, 10034.633, 523.431, 52990.952 25/03/08,20:38:08,00,09,1, 11.9,1,1, 2.440, 10034.626, 523.431, 52990.952 25/03/08,20:38:08,01,09,1, 11.9,1,1, 2.440, 10034.678, 523.370, 52990.907 25/03/08,20:38:08,02,09,1, 11.9,1,1, 2.440, 10034.690, 523.312, 52990.904 25/03/08,20:38:08,03,09,1, 11.9,1,1, 2.440, 10034.722, 523.304, 52990.833 25/03/08,20:38:08,04,09,1, 11.9,1,1, 2.440, 10034.738, 523.261, 52990.878 25/03/08,20:38:08,05,09,1, 11.9,1,1, 2.440, 10034.762, 523.220, 52990.863 25/03/08,20:38:08,06,09,1, 11.9,1,1, 2.440, 10034.782, 523.179, 52990.921 25/03/08,20:38:08,07,09,1, 11.9,1,1, 2.440, 10034.805, 523.140, 52990.916 25/03/08,20:38:08,08,09,1, 11.9,1,1, 2.440, 10034.828, 523.108, 52990.853 25/03/08,20:38:08,09,09,1, 11.9,1,1, 2.440, 10034.853, 523.080, 52990.912 25/03/08,20:38:08,10,09,1, 11.9,1,1, 2.440, 10034.859, 523.057, 52990.799 25/03/08,20:38:08,11,09,1, 11.9,1,1, 2.440, 10034.861, 523.027, 52990.837 25/03/08,20:38:08,12,09,1, 11.9,1,1, 2.440, 10034.890, 523.005, 52990.856 25/03/08,20:38:08,13,09,1, 11.9,1,1, 2.440, 10034.899, 522.910, 52990.750 25/03/08,20:38:08,14,09,1, 11.9,1,1, 2.440, 10034.898, 522.868, 52990.734 25/03/08,20:38:08,15,09,1, 11.9,1,1, 2.440, 10034.916, 522.832, 52990.738 25/03/08,20:38:08,16,09,1, 11.9,1,1, 2.440, 10034.949, 522.803, 52990.666 25/03/08,20:38:08,17,09,1, 11.9,1,1, 2.440, 10034.975, 522.761, 52990.664 25/03/08,20:38:08,18,09,1, 11.9,1,1, 2.440, 10035.005, 522.689, 52990.705 25/03/08,20:38:08,19,09,1, 11.9,1,1, 2.440, 10034.992, 522.662, 52990.702 25/03/08,20:38:09,00,09,1, 11.9,1,1, 2.436, 10034.984, 522.662, 52990.702 25/03/08,20:38:09,01,09,1, 11.9,1,1, 2.436, 10035.065, 522.560, 52990.624 25/03/08,20:38:09,02,09,1, 11.9,1,1, 2.436, 10035.068, 522.511, 52990.610 25/03/08,20:38:09,03,09,1, 11.9,1,1, 2.436, 10035.062, 522.433, 52990.538 25/03/08,20:38:09,04,09,1, 11.9,1,1, 2.436, 10035.101, 522.412, 52990.542 25/03/08,20:38:09,05,09,1, 11.9,1,1, 2.436, 10035.103, 522.359, 52990.613 25/03/08,20:38:09,06,09,1, 11.9,1,1, 2.436, 10035.135, 522.302, 52990.605 25/03/08,20:38:09,07,09,1, 11.9,1,1, 2.436, 10035.173, 522.279, 52990.552 25/03/08,20:38:09,08,09,1, 11.9,1,1, 2.436, 10035.171, 522.195, 52990.435 25/03/08,20:38:09,09,09,1, 11.9,1,1, 2.436, 10035.194, 522.156, 52990.400 25/03/08,20:38:09,10,09,1, 11.9,1,1, 2.436, 10035.218, 522.136, 52990.443 25/03/08,20:38:09,11,09,1, 11.9,1,1, 2.436, 10035.246, 522.082, 52990.466 25/03/08,20:38:09,12,09,1, 11.9,1,1, 2.436, 10035.254, 522.038, 52990.449 25/03/08,20:38:09,13,09,1, 11.9,1,1, 2.436, 10035.252, 522.002, 52990.423 25/03/08,20:38:09,14,09,1, 11.9,1,1, 2.436, 10035.292, 521.952, 52990.373 25/03/08,20:38:09,15,09,1, 11.9,1,1, 2.436, 10035.308, 521.893, 52990.405 25/03/08,20:38:09,16,09,1, 11.9,1,1, 2.436, 10035.348, 521.854, 52990.273 25/03/08,20:38:09,17,09,1, 11.9,1,1, 2.436, 10035.356, 521.801, 52990.311 25/03/08,20:38:09,18,09,1, 11.9,1,1, 2.436, 10035.369, 521.798, 52990.320 25/03/08,20:38:09,19,09,1, 11.9,1,1, 2.436, 10035.408, 521.747, 52990.268 25/03/08,20:38:10,00,09,1, 11.9,1,1, 2.440, 10035.402, 521.747, 52990.268 25/03/08,20:38:10,01,09,1, 11.9,1,1, 2.440, 10035.473, 521.683, 52990.211 25/03/08,20:38:10,02,09,1, 11.9,1,1, 2.440, 10035.469, 521.621, 52990.175 25/03/08,20:38:10,03,09,1, 11.9,1,1, 2.440, 10035.534, 521.601, 52990.224 25/03/08,20:38:10,04,09,1, 11.9,1,1, 2.440, 10035.530, 521.557, 52990.167 25/03/08,20:38:10,05,09,1, 11.9,1,1, 2.440, 10035.580, 521.523, 52990.086 25/03/08,20:38:10,06,09,1, 11.9,1,1, 2.440, 10035.591, 521.492, 52990.173 25/03/08,20:38:10,07,09,1, 11.9,1,1, 2.440, 10035.628, 521.472, 52990.148 25/03/08,20:38:10,08,09,1, 11.9,1,1, 2.440, 10035.660, 521.439, 52990.135 25/03/08,20:38:10,09,09,1, 11.9,1,1, 2.440, 10035.726, 521.426, 52990.100 25/03/08,20:38:10,10,09,1, 11.9,1,1, 2.440, 10035.744, 521.384, 52990.179 25/03/08,20:38:10,11,09,1, 11.9,1,1, 2.440, 10035.786, 521.346, 52990.103 25/03/08,20:38:10,12,09,1, 11.9,1,1, 2.440, 10035.845, 521.326, 52990.113 25/03/08,20:38:10,13,09,1, 11.9,1,1, 2.440, 10035.877, 521.289, 52990.154 25/03/08,20:38:10,14,09,1, 11.9,1,1, 2.440, 10035.906, 521.283, 52990.083 25/03/08,20:38:10,15,09,1, 11.9,1,1, 2.440, 10035.927, 521.214, 52990.059 25/03/08,20:38:10,16,09,1, 11.9,1,1, 2.440, 10035.976, 521.209, 52989.947 25/03/08,20:38:10,17,09,1, 11.9,1,1, 2.440, 10036.003, 521.208, 52989.993 25/03/08,20:38:10,18,09,1, 11.9,1,1, 2.440, 10036.050, 521.157, 52990.001 25/03/08,20:38:10,19,09,1, 11.9,1,1, 2.440, 10036.070, 521.137, 52989.981 25/03/08,20:38:11,00,08,1, 11.9,1,1, 2.439, 10036.069, 521.137, 52989.981 25/03/08,20:38:11,01,08,1, 11.9,1,1, 2.439, 10036.181, 521.103, 52990.007 25/03/08,20:38:11,02,08,1, 11.9,1,1, 2.439, 10036.236, 521.096, 52989.979 25/03/08,20:38:11,03,08,1, 11.9,1,1, 2.439, 10036.260, 521.050, 52989.877 25/03/08,20:38:11,04,08,1, 11.9,1,1, 2.439, 10036.335, 521.054, 52989.926 25/03/08,20:38:11,05,08,1, 11.9,1,1, 2.439, 10036.380, 521.021, 52989.892 25/03/08,20:38:11,06,08,1, 11.9,1,1, 2.439, 10036.424, 520.993, 52989.930 25/03/08,20:38:11,07,08,1, 11.9,1,1, 2.439, 10036.455, 520.978, 52989.932 25/03/08,20:38:11,08,08,1, 11.9,1,1, 2.439, 10036.506, 520.948, 52989.783 25/03/08,20:38:11,09,08,1, 11.9,1,1, 2.439, 10036.555, 520.933, 52989.785 25/03/08,20:38:11,10,08,1, 11.9,1,1, 2.439, 10036.608, 520.893, 52989.729 25/03/08,20:38:11,11,08,1, 11.9,1,1, 2.439, 10036.622, 520.882, 52989.779 25/03/08,20:38:11,12,08,1, 11.9,1,1, 2.439, 10036.714, 520.884, 52989.763 25/03/08,20:38:11,13,08,1, 11.9,1,1, 2.439, 10036.756, 520.854, 52989.723 25/03/08,20:38:11,14,08,1, 11.9,1,1, 2.439, 10036.802, 520.821, 52989.724 25/03/08,20:38:11,15,08,1, 11.9,1,1, 2.439, 10036.859, 520.817, 52989.752 25/03/08,20:38:11,16,08,1, 11.9,1,1, 2.439, 10036.921, 520.812, 52989.728 25/03/08,20:38:11,17,08,1, 11.9,1,1, 2.439, 10036.975, 520.798, 52989.706 25/03/08,20:38:11,18,08,1, 11.9,1,1, 2.439, 10037.040, 520.779, 52989.674 25/03/08,20:38:11,19,08,1, 11.9,1,1, 2.439, 10037.098, 520.781, 52989.670 25/03/08,20:38:12,00,08,1, 11.9,1,1, 2.437, 10037.096, 520.781, 52989.670 25/03/08,20:38:12,01,08,1, 11.9,1,1, 2.437, 10037.198, 520.720, 52989.640 25/03/08,20:38:12,02,08,1, 11.9,1,1, 2.437, 10037.266, 520.710, 52989.625 25/03/08,20:38:12,03,08,1, 11.9,1,1, 2.437, 10037.330, 520.686, 52989.532 25/03/08,20:38:12,04,08,1, 11.9,1,1, 2.437, 10037.414, 520.673, 52989.533 25/03/08,20:38:12,05,08,1, 11.9,1,1, 2.437, 10037.447, 520.631, 52989.493 25/03/08,20:38:12,06,08,1, 11.9,1,1, 2.437, 10037.543, 520.618, 52989.542 25/03/08,20:38:12,07,08,1, 11.9,1,1, 2.437, 10037.613, 520.595, 52989.572 25/03/08,20:38:12,08,08,1, 11.9,1,1, 2.437, 10037.673, 520.567, 52989.576 25/03/08,20:38:12,09,08,1, 11.9,1,1, 2.437, 10037.738, 520.552, 52989.506 25/03/08,20:38:12,10,08,1, 11.9,1,1, 2.437, 10037.785, 520.526, 52989.427 25/03/08,20:38:12,11,08,1, 11.9,1,1, 2.437, 10037.847, 520.501, 52989.435 25/03/08,20:38:12,12,08,1, 11.9,1,1, 2.437, 10037.896, 520.456, 52989.407 25/03/08,20:38:12,13,08,1, 11.9,1,1, 2.437, 10038.000, 520.463, 52989.422 25/03/08,20:38:12,14,08,1, 11.9,1,1, 2.437, 10038.040, 520.416, 52989.401 25/03/08,20:38:12,15,08,1, 11.9,1,1, 2.437, 10038.120, 520.413, 52989.433 25/03/08,20:38:12,16,08,1, 11.9,1,1, 2.437, 10038.189, 520.356, 52989.327 25/03/08,20:38:12,17,08,1, 11.9,1,1, 2.437, 10038.223, 520.364, 52989.301 25/03/08,20:38:12,18,08,1, 11.9,1,1, 2.437, 10038.298, 520.330, 52989.354 25/03/08,20:38:12,19,08,1, 11.9,1,1, 2.437, 10038.374, 520.273, 52989.344 25/03/08,20:38:13,00,08,1, 11.9,1,1, 2.442, 10038.372, 520.273, 52989.344 25/03/08,20:38:13,01,08,1, 11.9,1,1, 2.442, 10038.520, 520.208, 52989.342 25/03/08,20:38:13,02,08,1, 11.9,1,1, 2.442, 10038.563, 520.187, 52989.320 25/03/08,20:38:13,03,08,1, 11.9,1,1, 2.442, 10038.620, 520.138, 52989.307 25/03/08,20:38:13,04,08,1, 11.9,1,1, 2.442, 10038.718, 520.085, 52989.241 25/03/08,20:38:13,05,08,1, 11.9,1,1, 2.442, 10038.765, 520.088, 52989.258 25/03/08,20:38:13,06,08,1, 11.9,1,1, 2.442, 10038.832, 520.053, 52989.270 25/03/08,20:38:13,07,08,1, 11.9,1,1, 2.442, 10038.908, 520.009, 52989.190 25/03/08,20:38:13,08,08,1, 11.9,1,1, 2.442, 10038.961, 519.982, 52989.241 25/03/08,20:38:13,09,08,1, 11.9,1,1, 2.442, 10039.018, 519.919, 52989.177 25/03/08,20:38:13,10,08,1, 11.9,1,1, 2.442, 10039.100, 519.929, 52989.147 25/03/08,20:38:13,11,08,1, 11.9,1,1, 2.442, 10039.180, 519.873, 52989.199 25/03/08,20:38:13,12,08,1, 11.9,1,1, 2.442, 10039.230, 519.855, 52988.943 25/03/08,20:38:13,13,08,1, 11.9,1,1, 2.442, 10039.316, 519.797, 52988.964 25/03/08,20:38:13,14,08,1, 11.9,1,1, 2.442, 10039.367, 519.742, 52988.994 25/03/08,20:38:13,15,08,1, 11.9,1,1, 2.442, 10039.435, 519.726, 52989.091 25/03/08,20:38:13,16,08,1, 11.9,1,1, 2.442, 10039.501, 519.687, 52989.055 25/03/08,20:38:13,17,08,1, 11.9,1,1, 2.442, 10039.565, 519.642, 52989.028 25/03/08,20:38:13,18,08,1, 11.9,1,1, 2.442, 10039.642, 519.626, 52989.078 25/03/08,20:38:13,19,08,1, 11.9,1,1, 2.442, 10039.707, 519.574, 52988.968 25/03/08,20:38:14,00,08,1, 11.9,1,1, 2.440, 10039.699, 519.574, 52988.968 25/03/08,20:38:14,01,08,1, 11.9,1,1, 2.440, 10039.844, 519.487, 52988.944 25/03/08,20:38:14,02,08,1, 11.9,1,1, 2.440, 10039.905, 519.467, 52988.995 25/03/08,20:38:14,03,08,1, 11.9,1,1, 2.440, 10039.982, 519.416, 52988.940 25/03/08,20:38:14,04,08,1, 11.9,1,1, 2.440, 10040.041, 519.403, 52988.932 25/03/08,20:38:14,05,08,1, 11.9,1,1, 2.440, 10040.112, 519.384, 52988.881 25/03/08,20:38:14,06,08,1, 11.9,1,1, 2.440, 10040.203, 519.328, 52988.852 25/03/08,20:38:14,07,08,1, 11.9,1,1, 2.440, 10040.247, 519.311, 52988.867 25/03/08,20:38:14,08,08,1, 11.9,1,1, 2.440, 10040.307, 519.249, 52988.850 25/03/08,20:38:14,09,08,1, 11.9,1,1, 2.440, 10040.423, 519.229, 52988.910 25/03/08,20:38:14,10,08,1, 11.9,1,1, 2.440, 10040.444, 519.202, 52988.918 25/03/08,20:38:14,11,08,1, 11.9,1,1, 2.440, 10040.541, 519.169, 52988.782 25/03/08,20:38:14,12,08,1, 11.9,1,1, 2.440, 10040.624, 519.139, 52988.852 25/03/08,20:38:14,13,08,1, 11.9,1,1, 2.440, 10040.691, 519.087, 52988.778 25/03/08,20:38:14,14,08,1, 11.9,1,1, 2.440, 10040.746, 519.028, 52988.797 25/03/08,20:38:14,15,08,1, 11.9,1,1, 2.440, 10040.820, 519.019, 52988.807 25/03/08,20:38:14,16,08,1, 11.9,1,1, 2.440, 10040.892, 519.018, 52988.825 25/03/08,20:38:14,17,08,1, 11.9,1,1, 2.440, 10040.966, 518.968, 52988.802 25/03/08,20:38:14,18,08,1, 11.9,1,1, 2.440, 10041.019, 518.950, 52988.832 25/03/08,20:38:14,19,08,1, 11.9,1,1, 2.440, 10041.104, 518.903, 52988.779 25/03/08,20:38:15,00,08,1, 12.0,1,1, 2.440, 10041.101, 518.903, 52988.779 25/03/08,20:38:15,01,08,1, 12.0,1,1, 2.440, 10041.228, 518.856, 52988.852 25/03/08,20:38:15,02,08,1, 12.0,1,1, 2.440, 10041.270, 518.831, 52988.832 25/03/08,20:38:15,03,08,1, 12.0,1,1, 2.440, 10041.347, 518.816, 52988.859 25/03/08,20:38:15,04,08,1, 12.0,1,1, 2.440, 10041.419, 518.767, 52988.762 25/03/08,20:38:15,05,08,1, 12.0,1,1, 2.440, 10041.488, 518.769, 52988.836 25/03/08,20:38:15,06,08,1, 12.0,1,1, 2.440, 10041.546, 518.732, 52988.771 25/03/08,20:38:15,07,08,1, 12.0,1,1, 2.440, 10041.605, 518.729, 52988.853 25/03/08,20:38:15,08,08,1, 12.0,1,1, 2.440, 10041.634, 518.709, 52988.822 25/03/08,20:38:15,09,08,1, 12.0,1,1, 2.440, 10041.722, 518.687, 52988.782 25/03/08,20:38:15,10,08,1, 12.0,1,1, 2.440, 10041.775, 518.667, 52988.849 25/03/08,20:38:15,11,08,1, 12.0,1,1, 2.440, 10041.827, 518.647, 52988.815 25/03/08,20:38:15,12,08,1, 12.0,1,1, 2.440, 10041.882, 518.643, 52988.805 25/03/08,20:38:15,13,08,1, 12.0,1,1, 2.440, 10041.958, 518.634, 52988.818 25/03/08,20:38:15,14,08,1, 12.0,1,1, 2.440, 10042.011, 518.610, 52988.784 25/03/08,20:38:15,15,08,1, 12.0,1,1, 2.440, 10042.050, 518.604, 52988.830 25/03/08,20:38:15,16,08,1, 12.0,1,1, 2.440, 10042.094, 518.593, 52988.888 25/03/08,20:38:15,17,08,1, 12.0,1,1, 2.440, 10042.134, 518.591, 52988.913 25/03/08,20:38:15,18,08,1, 12.0,1,1, 2.440, 10042.190, 518.586, 52988.943 25/03/08,20:38:15,19,08,1, 12.0,1,1, 2.440, 10042.237, 518.568, 52988.931 25/03/08,20:38:16,00,08,1, 11.9,1,1, 2.432, 10042.236, 518.568, 52988.931 25/03/08,20:38:16,01,08,1, 11.9,1,1, 2.432, 10042.326, 518.556, 52988.858 25/03/08,20:38:16,02,08,1, 11.9,1,1, 2.432, 10042.361, 518.551, 52988.869 25/03/08,20:38:16,03,08,1, 11.9,1,1, 2.432, 10042.423, 518.550, 52988.917 25/03/08,20:38:16,04,08,1, 11.9,1,1, 2.432, 10042.444, 518.551, 52989.009 25/03/08,20:38:16,05,08,1, 11.9,1,1, 2.432, 10042.479, 518.529, 52988.957 25/03/08,20:38:16,06,08,1, 11.9,1,1, 2.432, 10042.522, 518.553, 52989.014 25/03/08,20:38:16,07,08,1, 11.9,1,1, 2.432, 10042.565, 518.546, 52988.938 25/03/08,20:38:16,08,08,1, 11.9,1,1, 2.432, 10042.575, 518.538, 52988.985 25/03/08,20:38:16,09,08,1, 11.9,1,1, 2.432, 10042.629, 518.557, 52989.110 25/03/08,20:38:16,10,08,1, 11.9,1,1, 2.432, 10042.651, 518.548, 52989.051 25/03/08,20:38:16,11,08,1, 11.9,1,1, 2.432, 10042.670, 518.542, 52989.044 25/03/08,20:38:16,12,08,1, 11.9,1,1, 2.432, 10042.682, 518.546, 52989.119 25/03/08,20:38:16,13,08,1, 11.9,1,1, 2.432, 10042.749, 518.544, 52989.096 25/03/08,20:38:16,14,08,1, 11.9,1,1, 2.432, 10042.763, 518.542, 52989.074 25/03/08,20:38:16,15,08,1, 11.9,1,1, 2.432, 10042.793, 518.558, 52989.110 25/03/08,20:38:16,16,08,1, 11.9,1,1, 2.432, 10042.815, 518.568, 52989.116 25/03/08,20:38:16,17,08,1, 11.9,1,1, 2.432, 10042.868, 518.553, 52989.132 25/03/08,20:38:16,18,08,1, 11.9,1,1, 2.432, 10042.876, 518.589, 52989.094 25/03/08,20:38:16,19,08,1, 11.9,1,1, 2.432, 10042.915, 518.594, 52989.142 25/03/08,20:38:17,00,08,1, 11.9,1,1, 2.439, 10042.912, 518.594, 52989.142 25/03/08,20:38:17,01,08,1, 11.9,1,1, 2.439, 10042.971, 518.615, 52989.167 25/03/08,20:38:17,02,08,1, 11.9,1,1, 2.439, 10042.975, 518.622, 52989.213 25/03/08,20:38:17,03,08,1, 11.9,1,1, 2.439, 10042.979, 518.630, 52989.279 25/03/08,20:38:17,04,08,1, 11.9,1,1, 2.439, 10043.016, 518.640, 52989.284 25/03/08,20:38:17,05,08,1, 11.9,1,1, 2.439, 10043.037, 518.627, 52989.309 25/03/08,20:38:17,06,08,1, 11.9,1,1, 2.439, 10043.038, 518.668, 52989.307 25/03/08,20:38:17,07,08,1, 11.9,1,1, 2.439, 10043.063, 518.653, 52989.228 25/03/08,20:38:17,08,08,1, 11.9,1,1, 2.439, 10043.093, 518.663, 52989.195 25/03/08,20:38:17,09,08,1, 11.9,1,1, 2.439, 10043.117, 518.700, 52989.241 25/03/08,20:38:17,10,08,1, 11.9,1,1, 2.439, 10043.129, 518.677, 52989.277 25/03/08,20:38:17,11,08,1, 11.9,1,1, 2.439, 10043.149, 518.696, 52989.327 25/03/08,20:38:17,12,08,1, 11.9,1,1, 2.439, 10043.181, 518.707, 52989.300 25/03/08,20:38:17,13,08,1, 11.9,1,1, 2.439, 10043.190, 518.715, 52989.335 25/03/08,20:38:17,14,08,1, 11.9,1,1, 2.439, 10043.219, 518.706, 52989.311 25/03/08,20:38:17,15,08,1, 11.9,1,1, 2.439, 10043.192, 518.714, 52989.473 25/03/08,20:38:17,16,08,1, 11.9,1,1, 2.439, 10043.197, 518.734, 52989.362 25/03/08,20:38:17,17,08,1, 11.9,1,1, 2.439, 10043.240, 518.734, 52989.451 25/03/08,20:38:17,18,08,1, 11.9,1,1, 2.439, 10043.236, 518.722, 52989.377 25/03/08,20:38:17,19,08,1, 11.9,1,1, 2.439, 10043.247, 518.749, 52989.414 25/03/08,20:38:18,00,08,1, 12.0,1,1, 2.439, 10043.246, 518.749, 52989.414 25/03/08,20:38:18,01,08,1, 12.0,1,1, 2.439, 10043.273, 518.748, 52989.302 25/03/08,20:38:18,02,08,1, 12.0,1,1, 2.439, 10043.295, 518.711, 52989.332 25/03/08,20:38:18,03,08,1, 12.0,1,1, 2.439, 10043.315, 518.724, 52989.378 25/03/08,20:38:18,04,08,1, 12.0,1,1, 2.439, 10043.319, 518.689, 52989.385 25/03/08,20:38:18,05,08,1, 12.0,1,1, 2.439, 10043.330, 518.672, 52989.384 25/03/08,20:38:18,06,08,1, 12.0,1,1, 2.439, 10043.340, 518.666, 52989.372 25/03/08,20:38:18,07,08,1, 12.0,1,1, 2.439, 10043.348, 518.657, 52989.366 25/03/08,20:38:18,08,08,1, 12.0,1,1, 2.439, 10043.338, 518.665, 52989.444 25/03/08,20:38:18,09,08,1, 12.0,1,1, 2.439, 10043.369, 518.627, 52989.428 25/03/08,20:38:18,10,08,1, 12.0,1,1, 2.439, 10043.377, 518.629, 52989.416 25/03/08,20:38:18,11,08,1, 12.0,1,1, 2.439, 10043.398, 518.602, 52989.358 25/03/08,20:38:18,12,08,1, 12.0,1,1, 2.439, 10043.401, 518.578, 52989.395 25/03/08,20:38:18,13,08,1, 12.0,1,1, 2.439, 10043.415, 518.566, 52989.385 25/03/08,20:38:18,14,08,1, 12.0,1,1, 2.439, 10043.415, 518.544, 52989.362 25/03/08,20:38:18,15,08,1, 12.0,1,1, 2.439, 10043.456, 518.516, 52989.301 25/03/08,20:38:18,16,08,1, 12.0,1,1, 2.439, 10043.455, 518.469, 52989.276 25/03/08,20:38:18,17,08,1, 12.0,1,1, 2.439, 10043.489, 518.434, 52989.249 25/03/08,20:38:18,18,08,1, 12.0,1,1, 2.439, 10043.523, 518.421, 52989.231 25/03/08,20:38:18,19,08,1, 12.0,1,1, 2.439, 10043.532, 518.389, 52989.239 25/03/08,20:38:19,00,08,1, 11.7,1,1, 2.432, 10043.529, 518.389, 52989.239 25/03/08,20:38:19,01,08,1, 11.7,1,1, 2.432, 10043.568, 518.320, 52989.163 25/03/08,20:38:19,02,08,1, 11.7,1,1, 2.432, 10043.588, 518.293, 52989.162 25/03/08,20:38:19,03,08,1, 11.7,1,1, 2.432, 10043.604, 518.241, 52989.203 25/03/08,20:38:19,04,08,1, 11.7,1,1, 2.432, 10043.626, 518.205, 52989.143 25/03/08,20:38:19,05,08,1, 11.7,1,1, 2.432, 10043.655, 518.173, 52989.158 25/03/08,20:38:19,06,08,1, 11.7,1,1, 2.432, 10043.667, 518.126, 52989.197 25/03/08,20:38:19,07,08,1, 11.7,1,1, 2.432, 10043.690, 518.079, 52989.173 25/03/08,20:38:19,08,08,1, 11.7,1,1, 2.432, 10043.719, 518.034, 52989.115 25/03/08,20:38:19,09,08,1, 11.7,1,1, 2.432, 10043.746, 517.979, 52989.047 25/03/08,20:38:19,10,08,1, 11.7,1,1, 2.432, 10043.737, 517.909, 52988.985 25/03/08,20:38:19,11,08,1, 11.7,1,1, 2.432, 10043.803, 517.898, 52989.017 25/03/08,20:38:19,12,08,1, 11.7,1,1, 2.432, 10043.821, 517.828, 52988.972 25/03/08,20:38:19,13,08,1, 11.7,1,1, 2.432, 10043.892, 517.784, 52988.990 25/03/08,20:38:19,14,08,1, 11.7,1,1, 2.432, 10043.932, 517.726, 52988.954 25/03/08,20:38:19,15,08,1, 11.7,1,1, 2.432, 10043.957, 517.682, 52988.853 25/03/08,20:38:19,16,08,1, 11.7,1,1, 2.432, 10043.968, 517.647, 52988.857 25/03/08,20:38:19,17,08,1, 11.7,1,1, 2.432, 10044.009, 517.570, 52988.823 25/03/08,20:38:19,18,08,1, 11.7,1,1, 2.432, 10044.048, 517.512, 52988.778 25/03/08,20:38:19,19,08,1, 11.7,1,1, 2.432, 10044.112, 517.461, 52988.787 25/03/08,20:38:20,00,08,1, 11.9,1,1, 2.440, 10044.105, 517.461, 52988.787 25/03/08,20:38:20,01,08,1, 11.9,1,1, 2.440, 10044.184, 517.324, 52988.698 25/03/08,20:38:20,02,08,1, 11.9,1,1, 2.440, 10044.195, 517.243, 52988.697 25/03/08,20:38:20,03,08,1, 11.9,1,1, 2.440, 10044.271, 517.189, 52988.634 25/03/08,20:38:20,04,08,1, 11.9,1,1, 2.440, 10044.298, 517.119, 52988.568 25/03/08,20:38:20,05,08,1, 11.9,1,1, 2.440, 10044.343, 517.052, 52988.554 25/03/08,20:38:20,06,08,1, 11.9,1,1, 2.440, 10044.396, 516.981, 52988.535 25/03/08,20:38:20,07,08,1, 11.9,1,1, 2.440, 10044.446, 516.910, 52988.517 25/03/08,20:38:20,08,08,1, 11.9,1,1, 2.440, 10044.468, 516.870, 52988.512 25/03/08,20:38:20,09,08,1, 11.9,1,1, 2.440, 10044.542, 516.784, 52988.498 25/03/08,20:38:20,10,08,1, 11.9,1,1, 2.440, 10044.573, 516.710, 52988.484 25/03/08,20:38:20,11,08,1, 11.9,1,1, 2.440, 10044.610, 516.645, 52988.405 25/03/08,20:38:20,12,08,1, 11.9,1,1, 2.440, 10044.680, 516.555, 52988.353 25/03/08,20:38:20,13,08,1, 11.9,1,1, 2.440, 10044.749, 516.492, 52988.407 25/03/08,20:38:20,14,08,1, 11.9,1,1, 2.440, 10044.786, 516.419, 52988.353 25/03/08,20:38:20,15,08,1, 11.9,1,1, 2.440, 10044.823, 516.357, 52988.310 25/03/08,20:38:20,16,08,1, 11.9,1,1, 2.440, 10044.873, 516.266, 52988.234 25/03/08,20:38:20,17,08,1, 11.9,1,1, 2.440, 10044.965, 516.182, 52988.203 25/03/08,20:38:20,18,08,1, 11.9,1,1, 2.440, 10045.025, 516.104, 52988.124 25/03/08,20:38:20,19,08,1, 11.9,1,1, 2.440, 10045.088, 516.044, 52988.173 25/03/08,20:38:21,00,10,1, 11.9,1,1, 2.440, 10045.081, 516.044, 52988.173 25/03/08,20:38:21,01,10,1, 11.9,1,1, 2.440, 10045.207, 515.897, 52988.090 25/03/08,20:38:21,02,10,1, 11.9,1,1, 2.440, 10045.243, 515.831, 52988.138 25/03/08,20:38:21,03,10,1, 11.9,1,1, 2.440, 10045.330, 515.732, 52988.087 25/03/08,20:38:21,04,10,1, 11.9,1,1, 2.440, 10045.398, 515.642, 52987.992 25/03/08,20:38:21,05,10,1, 11.9,1,1, 2.440, 10045.460, 515.579, 52987.996 25/03/08,20:38:21,06,10,1, 11.9,1,1, 2.440, 10045.536, 515.508, 52987.986 25/03/08,20:38:21,07,10,1, 11.9,1,1, 2.440, 10045.610, 515.413, 52987.907 25/03/08,20:38:21,08,10,1, 11.9,1,1, 2.440, 10045.684, 515.348, 52987.955 25/03/08,20:38:21,09,10,1, 11.9,1,1, 2.440, 10045.733, 515.245, 52987.879 25/03/08,20:38:21,10,10,1, 11.9,1,1, 2.440, 10045.815, 515.151, 52987.862 25/03/08,20:38:21,11,10,1, 11.9,1,1, 2.440, 10045.896, 515.091, 52987.780 25/03/08,20:38:21,12,10,1, 11.9,1,1, 2.440, 10045.978, 515.024, 52987.786 25/03/08,20:38:21,13,10,1, 11.9,1,1, 2.440, 10046.036, 514.931, 52987.691 25/03/08,20:38:21,14,10,1, 11.9,1,1, 2.440, 10046.145, 514.842, 52987.688 25/03/08,20:38:21,15,10,1, 11.9,1,1, 2.440, 10046.204, 514.777, 52987.646 25/03/08,20:38:21,16,10,1, 11.9,1,1, 2.440, 10046.265, 514.694, 52987.624 25/03/08,20:38:21,17,10,1, 11.9,1,1, 2.440, 10046.342, 514.626, 52987.676 25/03/08,20:38:21,18,10,1, 11.9,1,1, 2.440, 10046.435, 514.526, 52987.564 25/03/08,20:38:21,19,10,1, 11.9,1,1, 2.440, 10046.511, 514.449, 52987.632 25/03/08,20:38:22,00,09,1, 11.9,1,1, 2.436, 10046.508, 514.449, 52987.632 25/03/08,20:38:22,01,09,1, 11.9,1,1, 2.436, 10046.647, 514.308, 52987.502 25/03/08,20:38:22,02,09,1, 11.9,1,1, 2.436, 10046.751, 514.216, 52987.542 25/03/08,20:38:22,03,09,1, 11.9,1,1, 2.436, 10046.804, 514.140, 52987.463 25/03/08,20:38:22,04,09,1, 11.9,1,1, 2.436, 10046.920, 514.037, 52987.427 25/03/08,20:38:22,05,09,1, 11.9,1,1, 2.436, 10046.981, 513.953, 52987.353 25/03/08,20:38:22,06,09,1, 11.9,1,1, 2.436, 10047.084, 513.894, 52987.329 25/03/08,20:38:22,07,09,1, 11.9,1,1, 2.436, 10047.165, 513.802, 52987.178 25/03/08,20:38:22,08,09,1, 11.9,1,1, 2.436, 10047.247, 513.737, 52987.213 25/03/08,20:38:22,09,09,1, 11.9,1,1, 2.436, 10047.312, 513.653, 52987.285 25/03/08,20:38:22,10,09,1, 11.9,1,1, 2.436, 10047.382, 513.601, 52987.323 25/03/08,20:38:22,11,09,1, 11.9,1,1, 2.436, 10047.498, 513.525, 52987.286 25/03/08,20:38:22,12,09,1, 11.9,1,1, 2.436, 10047.560, 513.452, 52987.255 25/03/08,20:38:22,13,09,1, 11.9,1,1, 2.436, 10047.689, 513.362, 52987.167 25/03/08,20:38:22,14,09,1, 11.9,1,1, 2.436, 10047.755, 513.298, 52987.177 25/03/08,20:38:22,15,09,1, 11.9,1,1, 2.436, 10047.823, 513.206, 52987.107 25/03/08,20:38:22,16,09,1, 11.9,1,1, 2.436, 10047.922, 513.158, 52987.097 25/03/08,20:38:22,17,09,1, 11.9,1,1, 2.436, 10048.013, 513.080, 52987.103 25/03/08,20:38:22,18,09,1, 11.9,1,1, 2.436, 10048.080, 513.005, 52987.079 25/03/08,20:38:22,19,09,1, 11.9,1,1, 2.436, 10048.154, 512.955, 52987.106 25/03/08,20:38:23,00,09,1, 12.0,1,1, 2.438, 10048.152, 512.955, 52987.106 25/03/08,20:38:23,01,09,1, 12.0,1,1, 2.438, 10048.316, 512.834, 52987.052 25/03/08,20:38:23,02,09,1, 12.0,1,1, 2.438, 10048.422, 512.760, 52987.012 25/03/08,20:38:23,03,09,1, 12.0,1,1, 2.438, 10048.533, 512.682, 52986.977 25/03/08,20:38:23,04,09,1, 12.0,1,1, 2.438, 10048.591, 512.658, 52986.978 25/03/08,20:38:23,05,09,1, 12.0,1,1, 2.438, 10048.658, 512.583, 52987.027 25/03/08,20:38:23,06,09,1, 12.0,1,1, 2.438, 10048.748, 512.530, 52986.899 25/03/08,20:38:23,07,09,1, 12.0,1,1, 2.438, 10048.823, 512.477, 52986.920 25/03/08,20:38:23,08,09,1, 12.0,1,1, 2.438, 10048.892, 512.420, 52986.906 25/03/08,20:38:23,09,09,1, 12.0,1,1, 2.438, 10048.985, 512.373, 52986.955 25/03/08,20:38:23,10,09,1, 12.0,1,1, 2.438, 10049.049, 512.300, 52986.995 25/03/08,20:38:23,11,09,1, 12.0,1,1, 2.438, 10049.111, 512.299, 52986.978 25/03/08,20:38:23,12,09,1, 12.0,1,1, 2.438, 10049.190, 512.205, 52986.889 25/03/08,20:38:23,13,09,1, 12.0,1,1, 2.438, 10049.295, 512.183, 52986.884 25/03/08,20:38:23,14,09,1, 12.0,1,1, 2.438, 10049.378, 512.140, 52986.848 25/03/08,20:38:23,15,09,1, 12.0,1,1, 2.438, 10049.424, 512.077, 52986.842 25/03/08,20:38:23,16,09,1, 12.0,1,1, 2.438, 10049.532, 512.028, 52986.917 25/03/08,20:38:23,17,09,1, 12.0,1,1, 2.438, 10049.611, 511.986, 52986.826 25/03/08,20:38:23,18,09,1, 12.0,1,1, 2.438, 10049.658, 511.938, 52986.818 25/03/08,20:38:23,19,09,1, 12.0,1,1, 2.438, 10049.759, 511.915, 52986.798 25/03/08,20:38:24,00,09,1, 11.9,1,1, 2.435, 10049.754, 511.915, 52986.798 25/03/08,20:38:24,01,09,1, 11.9,1,1, 2.435, 10049.894, 511.824, 52986.817 25/03/08,20:38:24,02,09,1, 11.9,1,1, 2.435, 10049.953, 511.804, 52986.780 25/03/08,20:38:24,03,09,1, 11.9,1,1, 2.435, 10050.006, 511.723, 52986.780 25/03/08,20:38:24,04,09,1, 11.9,1,1, 2.435, 10050.094, 511.719, 52986.761 25/03/08,20:38:24,05,09,1, 11.9,1,1, 2.435, 10050.161, 511.679, 52986.728 25/03/08,20:38:24,06,09,1, 11.9,1,1, 2.435, 10050.218, 511.642, 52986.731 25/03/08,20:38:24,07,09,1, 11.9,1,1, 2.435, 10050.299, 511.607, 52986.684 25/03/08,20:38:24,08,09,1, 11.9,1,1, 2.435, 10050.367, 511.580, 52986.723 25/03/08,20:38:24,09,09,1, 11.9,1,1, 2.435, 10050.429, 511.558, 52986.744 25/03/08,20:38:24,10,09,1, 11.9,1,1, 2.435, 10050.500, 511.509, 52986.746 25/03/08,20:38:24,11,09,1, 11.9,1,1, 2.435, 10050.581, 511.481, 52986.795 25/03/08,20:38:24,12,09,1, 11.9,1,1, 2.435, 10050.656, 511.468, 52986.785 25/03/08,20:38:24,13,09,1, 11.9,1,1, 2.435, 10050.712, 511.424, 52986.774 25/03/08,20:38:24,14,09,1, 11.9,1,1, 2.435, 10050.784, 511.384, 52986.739 25/03/08,20:38:24,15,09,1, 11.9,1,1, 2.435, 10050.865, 511.397, 52986.743 25/03/08,20:38:24,16,09,1, 11.9,1,1, 2.435, 10050.901, 511.376, 52986.703 25/03/08,20:38:24,17,09,1, 11.9,1,1, 2.435, 10050.962, 511.328, 52986.765 25/03/08,20:38:24,18,09,1, 11.9,1,1, 2.435, 10051.048, 511.348, 52986.770 25/03/08,20:38:24,19,09,1, 11.9,1,1, 2.435, 10051.117, 511.332, 52986.751 25/03/08,20:38:25,00,10,1, 11.8,1,1, 2.437, 10051.115, 511.332, 52986.751 25/03/08,20:38:25,01,10,1, 11.8,1,1, 2.437, 10051.239, 511.277, 52986.675 25/03/08,20:38:25,02,10,1, 11.8,1,1, 2.437, 10051.303, 511.285, 52986.714 25/03/08,20:38:25,03,10,1, 11.8,1,1, 2.437, 10051.389, 511.260, 52986.779 25/03/08,20:38:25,04,10,1, 11.8,1,1, 2.437, 10051.458, 511.235, 52986.713 25/03/08,20:38:25,05,10,1, 11.8,1,1, 2.437, 10051.507, 511.245, 52986.792 25/03/08,20:38:25,06,10,1, 11.8,1,1, 2.437, 10051.560, 511.216, 52986.764 25/03/08,20:38:25,07,10,1, 11.8,1,1, 2.437, 10051.621, 511.205, 52986.760 25/03/08,20:38:25,08,10,1, 11.8,1,1, 2.437, 10051.711, 511.218, 52986.803 25/03/08,20:38:25,09,10,1, 11.8,1,1, 2.437, 10051.756, 511.190, 52986.722 25/03/08,20:38:25,10,10,1, 11.8,1,1, 2.437, 10051.801, 511.190, 52986.752 25/03/08,20:38:25,11,10,1, 11.8,1,1, 2.437, 10051.906, 511.189, 52986.677 25/03/08,20:38:25,12,10,1, 11.8,1,1, 2.437, 10051.960, 511.185, 52986.675 25/03/08,20:38:25,13,10,1, 11.8,1,1, 2.437, 10052.038, 511.193, 52986.735 25/03/08,20:38:25,14,10,1, 11.8,1,1, 2.437, 10052.088, 511.177, 52986.749 25/03/08,20:38:25,15,10,1, 11.8,1,1, 2.437, 10052.151, 511.153, 52986.723 25/03/08,20:38:25,16,10,1, 11.8,1,1, 2.437, 10052.206, 511.154, 52986.740 25/03/08,20:38:25,17,10,1, 11.8,1,1, 2.437, 10052.260, 511.159, 52986.729 25/03/08,20:38:25,18,10,1, 11.8,1,1, 2.437, 10052.357, 511.162, 52986.792 25/03/08,20:38:25,19,10,1, 11.8,1,1, 2.437, 10052.404, 511.143, 52986.744 25/03/08,20:38:26,00,09,1, 11.9,1,1, 2.429, 10052.400, 511.143, 52986.744 25/03/08,20:38:26,01,09,1, 11.9,1,1, 2.429, 10052.526, 511.132, 52986.718 25/03/08,20:38:26,02,09,1, 11.9,1,1, 2.429, 10052.597, 511.147, 52986.734 25/03/08,20:38:26,03,09,1, 11.9,1,1, 2.429, 10052.665, 511.114, 52986.748 25/03/08,20:38:26,04,09,1, 11.9,1,1, 2.429, 10052.727, 511.148, 52986.797 25/03/08,20:38:26,05,09,1, 11.9,1,1, 2.429, 10052.772, 511.109, 52986.770 25/03/08,20:38:26,06,09,1, 11.9,1,1, 2.429, 10052.850, 511.138, 52986.797 25/03/08,20:38:26,07,09,1, 11.9,1,1, 2.429, 10052.922, 511.123, 52986.718 25/03/08,20:38:26,08,09,1, 11.9,1,1, 2.429, 10052.967, 511.121, 52986.763 25/03/08,20:38:26,09,09,1, 11.9,1,1, 2.429, 10053.008, 511.099, 52986.777 25/03/08,20:38:26,10,09,1, 11.9,1,1, 2.429, 10053.096, 511.113, 52986.744 25/03/08,20:38:26,11,09,1, 11.9,1,1, 2.429, 10053.165, 511.086, 52986.729 25/03/08,20:38:26,12,09,1, 11.9,1,1, 2.429, 10053.227, 511.119, 52986.784 25/03/08,20:38:26,13,09,1, 11.9,1,1, 2.429, 10053.260, 511.098, 52986.815 25/03/08,20:38:26,14,09,1, 11.9,1,1, 2.429, 10053.335, 511.092, 52986.798 25/03/08,20:38:26,15,09,1, 11.9,1,1, 2.429, 10053.378, 511.104, 52986.729 25/03/08,20:38:26,16,09,1, 11.9,1,1, 2.429, 10053.431, 511.085, 52986.737 25/03/08,20:38:26,17,09,1, 11.9,1,1, 2.429, 10053.506, 511.055, 52986.731 25/03/08,20:38:26,18,09,1, 11.9,1,1, 2.429, 10053.537, 511.061, 52986.769 25/03/08,20:38:26,19,09,1, 11.9,1,1, 2.429, 10053.581, 511.093, 52986.738 25/03/08,20:38:27,00,08,1, 12.0,1,1, 2.439, 10053.576, 511.093, 52986.738 25/03/08,20:38:27,01,08,1, 12.0,1,1, 2.439, 10053.711, 511.068, 52986.715 25/03/08,20:38:27,02,08,1, 12.0,1,1, 2.439, 10053.770, 511.080, 52986.747 25/03/08,20:38:27,03,08,1, 12.0,1,1, 2.439, 10053.821, 511.069, 52986.715 25/03/08,20:38:27,04,08,1, 12.0,1,1, 2.439, 10053.867, 511.083, 52986.723 25/03/08,20:38:27,05,08,1, 12.0,1,1, 2.439, 10053.889, 511.059, 52986.789 25/03/08,20:38:27,06,08,1, 12.0,1,1, 2.439, 10053.950, 511.060, 52986.812 25/03/08,20:38:27,07,08,1, 12.0,1,1, 2.439, 10053.987, 511.054, 52986.770 25/03/08,20:38:27,08,08,1, 12.0,1,1, 2.439, 10054.038, 511.040, 52986.796 25/03/08,20:38:27,09,08,1, 12.0,1,1, 2.439, 10054.087, 511.038, 52986.716 25/03/08,20:38:27,10,08,1, 12.0,1,1, 2.439, 10054.128, 511.036, 52986.709 25/03/08,20:38:27,11,08,1, 12.0,1,1, 2.439, 10054.173, 511.004, 52986.709 25/03/08,20:38:27,12,08,1, 12.0,1,1, 2.439, 10054.207, 511.025, 52986.725 25/03/08,20:38:27,13,08,1, 12.0,1,1, 2.439, 10054.256, 510.983, 52986.744 25/03/08,20:38:27,14,08,1, 12.0,1,1, 2.439, 10054.305, 511.007, 52986.747 25/03/08,20:38:27,15,08,1, 12.0,1,1, 2.439, 10054.330, 511.016, 52986.703 25/03/08,20:38:27,16,08,1, 12.0,1,1, 2.439, 10054.365, 510.980, 52986.784 25/03/08,20:38:27,17,08,1, 12.0,1,1, 2.439, 10054.404, 510.974, 52986.705 25/03/08,20:38:27,18,08,1, 12.0,1,1, 2.439, 10054.419, 510.965, 52986.796 25/03/08,20:38:27,19,08,1, 12.0,1,1, 2.439, 10054.455, 510.988, 52986.818 25/03/08,20:38:28,00,10,1, 11.9,1,1, 2.430, 10054.452, 510.988, 52986.818 25/03/08,20:38:28,01,10,1, 11.9,1,1, 2.430, 10054.537, 510.965, 52986.778 25/03/08,20:38:28,02,10,1, 11.9,1,1, 2.430, 10054.578, 510.950, 52986.759 25/03/08,20:38:28,03,10,1, 11.9,1,1, 2.430, 10054.606, 510.931, 52986.768 25/03/08,20:38:28,04,10,1, 11.9,1,1, 2.430, 10054.651, 510.921, 52986.699 25/03/08,20:38:28,05,10,1, 11.9,1,1, 2.430, 10054.706, 510.938, 52986.671 25/03/08,20:38:28,06,10,1, 11.9,1,1, 2.430, 10054.723, 510.917, 52986.805 25/03/08,20:38:28,07,10,1, 11.9,1,1, 2.430, 10054.724, 510.909, 52986.735 25/03/08,20:38:28,08,10,1, 11.9,1,1, 2.430, 10054.772, 510.895, 52986.726 25/03/08,20:38:28,09,10,1, 11.9,1,1, 2.430, 10054.812, 510.886, 52986.699 25/03/08,20:38:28,10,10,1, 11.9,1,1, 2.430, 10054.841, 510.887, 52986.758 25/03/08,20:38:28,11,10,1, 11.9,1,1, 2.430, 10054.855, 510.866, 52986.719 25/03/08,20:38:28,12,10,1, 11.9,1,1, 2.430, 10054.867, 510.865, 52986.755 25/03/08,20:38:28,13,10,1, 11.9,1,1, 2.430, 10054.909, 510.860, 52986.782 25/03/08,20:38:28,14,10,1, 11.9,1,1, 2.430, 10054.947, 510.835, 52986.741 25/03/08,20:38:28,15,10,1, 11.9,1,1, 2.430, 10055.003, 510.863, 52986.739 25/03/08,20:38:28,16,10,1, 11.9,1,1, 2.430, 10054.997, 510.848, 52986.762 25/03/08,20:38:28,17,10,1, 11.9,1,1, 2.430, 10055.038, 510.862, 52986.758 25/03/08,20:38:28,18,10,1, 11.9,1,1, 2.430, 10055.073, 510.822, 52986.725 25/03/08,20:38:28,19,10,1, 11.9,1,1, 2.430, 10055.099, 510.825, 52986.780 25/03/08,20:38:29,00,10,1, 11.8,1,1, 2.442, 10055.095, 510.825, 52986.780 25/03/08,20:38:29,01,10,1, 11.8,1,1, 2.442, 10055.160, 510.837, 52986.796 25/03/08,20:38:29,02,10,1, 11.8,1,1, 2.442, 10055.211, 510.841, 52986.712 25/03/08,20:38:29,03,10,1, 11.8,1,1, 2.442, 10055.216, 510.824, 52986.719 25/03/08,20:38:29,04,10,1, 11.8,1,1, 2.442, 10055.250, 510.812, 52986.783 25/03/08,20:38:29,05,10,1, 11.8,1,1, 2.442, 10055.279, 510.797, 52986.733 25/03/08,20:38:29,06,10,1, 11.8,1,1, 2.442, 10055.313, 510.813, 52986.755 25/03/08,20:38:29,07,10,1, 11.8,1,1, 2.442, 10055.352, 510.813, 52986.759 25/03/08,20:38:29,08,10,1, 11.8,1,1, 2.442, 10055.364, 510.806, 52986.878 25/03/08,20:38:29,09,10,1, 11.8,1,1, 2.442, 10055.372, 510.781, 52986.773 25/03/08,20:38:29,10,10,1, 11.8,1,1, 2.442, 10055.401, 510.809, 52986.788 25/03/08,20:38:29,11,10,1, 11.8,1,1, 2.442, 10055.445, 510.823, 52986.797 25/03/08,20:38:29,12,10,1, 11.8,1,1, 2.442, 10055.464, 510.792, 52986.848 25/03/08,20:38:29,13,10,1, 11.8,1,1, 2.442, 10055.476, 510.795, 52986.724 25/03/08,20:38:29,14,10,1, 11.8,1,1, 2.442, 10055.533, 510.793, 52986.790 25/03/08,20:38:29,15,10,1, 11.8,1,1, 2.442, 10055.530, 510.790, 52986.863 25/03/08,20:38:29,16,10,1, 11.8,1,1, 2.442, 10055.574, 510.809, 52986.874 25/03/08,20:38:29,17,10,1, 11.8,1,1, 2.442, 10055.594, 510.789, 52986.793 25/03/08,20:38:29,18,10,1, 11.8,1,1, 2.442, 10055.608, 510.783, 52986.798 25/03/08,20:38:29,19,10,1, 11.8,1,1, 2.442, 10055.663, 510.771, 52986.860 25/03/08,20:38:30,00,08,1, 11.9,1,1, 2.429, 10055.662, 510.771, 52986.860 25/03/08,20:38:30,01,08,1, 11.9,1,1, 2.429, 10055.689, 510.797, 52986.863 25/03/08,20:38:30,02,08,1, 11.9,1,1, 2.429, 10055.729, 510.802, 52986.852 25/03/08,20:38:30,03,08,1, 11.9,1,1, 2.429, 10055.750, 510.767, 52986.897 25/03/08,20:38:30,04,08,1, 11.9,1,1, 2.429, 10055.774, 510.776, 52986.862 25/03/08,20:38:30,05,08,1, 11.9,1,1, 2.429, 10055.829, 510.793, 52986.838 25/03/08,20:38:30,06,08,1, 11.9,1,1, 2.429, 10055.857, 510.780, 52986.918 25/03/08,20:38:30,07,08,1, 11.9,1,1, 2.429, 10055.880, 510.795, 52986.841 25/03/08,20:38:30,08,08,1, 11.9,1,1, 2.429, 10055.891, 510.783, 52986.892 25/03/08,20:38:30,09,08,1, 11.9,1,1, 2.429, 10055.906, 510.802, 52986.967 25/03/08,20:38:30,10,08,1, 11.9,1,1, 2.429, 10055.943, 510.775, 52986.961 25/03/08,20:38:30,11,08,1, 11.9,1,1, 2.429, 10055.984, 510.783, 52986.979 25/03/08,20:38:30,12,08,1, 11.9,1,1, 2.429, 10055.986, 510.763, 52986.987 25/03/08,20:38:30,13,08,1, 11.9,1,1, 2.429, 10056.030, 510.758, 52987.029 25/03/08,20:38:30,14,08,1, 11.9,1,1, 2.429, 10056.046, 510.772, 52987.044 25/03/08,20:38:30,15,08,1, 11.9,1,1, 2.429, 10056.050, 510.768, 52986.993 25/03/08,20:38:30,16,08,1, 11.9,1,1, 2.429, 10056.116, 510.762, 52986.947 25/03/08,20:38:30,17,08,1, 11.9,1,1, 2.429, 10056.126, 510.771, 52987.018 25/03/08,20:38:30,18,08,1, 11.9,1,1, 2.429, 10056.135, 510.774, 52986.932 25/03/08,20:38:30,19,08,1, 11.9,1,1, 2.429, 10056.167, 510.768, 52986.981 25/03/08,20:38:31,00,09,1, 11.9,1,1, 2.436, 10056.163, 510.768, 52986.981 25/03/08,20:38:31,01,09,1, 11.9,1,1, 2.436, 10056.210, 510.762, 52986.975 25/03/08,20:38:31,02,09,1, 11.9,1,1, 2.436, 10056.221, 510.727, 52986.964 25/03/08,20:38:31,03,09,1, 11.9,1,1, 2.436, 10056.274, 510.748, 52987.079 25/03/08,20:38:31,04,09,1, 11.9,1,1, 2.436, 10056.285, 510.740, 52987.099 25/03/08,20:38:31,05,09,1, 11.9,1,1, 2.436, 10056.285, 510.727, 52987.055 25/03/08,20:38:31,06,09,1, 11.9,1,1, 2.436, 10056.307, 510.730, 52987.117 25/03/08,20:38:31,07,09,1, 11.9,1,1, 2.436, 10056.344, 510.742, 52987.061 25/03/08,20:38:31,08,09,1, 11.9,1,1, 2.436, 10056.312, 510.746, 52987.099 25/03/08,20:38:31,09,09,1, 11.9,1,1, 2.436, 10056.355, 510.724, 52987.116 25/03/08,20:38:31,10,09,1, 11.9,1,1, 2.436, 10056.370, 510.694, 52987.106 25/03/08,20:38:31,11,09,1, 11.9,1,1, 2.436, 10056.396, 510.727, 52987.099 25/03/08,20:38:31,12,09,1, 11.9,1,1, 2.436, 10056.397, 510.694, 52987.075 25/03/08,20:38:31,13,09,1, 11.9,1,1, 2.436, 10056.419, 510.692, 52987.050 25/03/08,20:38:31,14,09,1, 11.9,1,1, 2.436, 10056.452, 510.704, 52987.088 25/03/08,20:38:31,15,09,1, 11.9,1,1, 2.436, 10056.441, 510.696, 52987.172 25/03/08,20:38:31,16,09,1, 11.9,1,1, 2.436, 10056.453, 510.680, 52987.191 25/03/08,20:38:31,17,09,1, 11.9,1,1, 2.436, 10056.472, 510.698, 52987.235 25/03/08,20:38:31,18,09,1, 11.9,1,1, 2.436, 10056.465, 510.693, 52987.433 25/03/08,20:38:31,19,09,1, 11.9,1,1, 2.436, 10056.516, 510.695, 52987.226 25/03/08,20:38:32,00,09,1, 11.9,1,1, 2.436, 10056.514, 510.695, 52987.226 25/03/08,20:38:32,01,09,1, 11.9,1,1, 2.436, 10056.548, 510.665, 52987.236 25/03/08,20:38:32,02,09,1, 11.9,1,1, 2.436, 10056.554, 510.644, 52987.254 25/03/08,20:38:32,03,09,1, 11.9,1,1, 2.436, 10056.555, 510.641, 52987.243 25/03/08,20:38:32,04,09,1, 11.9,1,1, 2.436, 10056.582, 510.609, 52987.195 25/03/08,20:38:32,05,09,1, 11.9,1,1, 2.436, 10056.598, 510.606, 52987.171 25/03/08,20:38:32,06,09,1, 11.9,1,1, 2.436, 10056.622, 510.622, 52987.224 25/03/08,20:38:32,07,09,1, 11.9,1,1, 2.436, 10056.645, 510.600, 52987.201 25/03/08,20:38:32,08,09,1, 11.9,1,1, 2.436, 10056.663, 510.589, 52987.187 25/03/08,20:38:32,09,09,1, 11.9,1,1, 2.436, 10056.690, 510.548, 52987.201 25/03/08,20:38:32,10,09,1, 11.9,1,1, 2.436, 10056.708, 510.527, 52987.227 25/03/08,20:38:32,11,09,1, 11.9,1,1, 2.436, 10056.741, 510.513, 52987.299 25/03/08,20:38:32,12,09,1, 11.9,1,1, 2.436, 10056.755, 510.497, 52987.310 25/03/08,20:38:32,13,09,1, 11.9,1,1, 2.436, 10056.784, 510.471, 52987.259 25/03/08,20:38:32,14,09,1, 11.9,1,1, 2.436, 10056.813, 510.460, 52987.317 25/03/08,20:38:32,15,09,1, 11.9,1,1, 2.436, 10056.837, 510.418, 52987.294 25/03/08,20:38:32,16,09,1, 11.9,1,1, 2.436, 10056.861, 510.393, 52987.259 25/03/08,20:38:32,17,09,1, 11.9,1,1, 2.436, 10056.882, 510.345, 52987.276 25/03/08,20:38:32,18,09,1, 11.9,1,1, 2.436, 10056.904, 510.308, 52987.259 25/03/08,20:38:32,19,09,1, 11.9,1,1, 2.436, 10056.933, 510.285, 52987.272 25/03/08,20:38:33,00,10,1, 11.9,1,1, 2.440, 10056.931, 510.285, 52987.272 25/03/08,20:38:33,01,10,1, 11.9,1,1, 2.440, 10056.991, 510.231, 52987.202 25/03/08,20:38:33,02,10,1, 11.9,1,1, 2.440, 10057.027, 510.213, 52987.143 25/03/08,20:38:33,03,10,1, 11.9,1,1, 2.440, 10057.074, 510.200, 52987.174 25/03/08,20:38:33,04,10,1, 11.9,1,1, 2.440, 10057.119, 510.143, 52987.207 25/03/08,20:38:33,05,10,1, 11.9,1,1, 2.440, 10057.140, 510.122, 52987.262 25/03/08,20:38:33,06,10,1, 11.9,1,1, 2.440, 10057.194, 510.094, 52987.301 25/03/08,20:38:33,07,10,1, 11.9,1,1, 2.440, 10057.199, 510.045, 52987.190 25/03/08,20:38:33,08,10,1, 11.9,1,1, 2.440, 10057.259, 510.033, 52987.194 25/03/08,20:38:33,09,10,1, 11.9,1,1, 2.440, 10057.295, 510.001, 52987.172 25/03/08,20:38:33,10,10,1, 11.9,1,1, 2.440, 10057.309, 509.948, 52987.152 25/03/08,20:38:33,11,10,1, 11.9,1,1, 2.440, 10057.366, 509.937, 52987.167 25/03/08,20:38:33,12,10,1, 11.9,1,1, 2.440, 10057.409, 509.907, 52987.196 25/03/08,20:38:33,13,10,1, 11.9,1,1, 2.440, 10057.487, 509.893, 52987.222 25/03/08,20:38:33,14,10,1, 11.9,1,1, 2.440, 10057.520, 509.854, 52987.152 25/03/08,20:38:33,15,10,1, 11.9,1,1, 2.440, 10057.591, 509.825, 52987.168 25/03/08,20:38:33,16,10,1, 11.9,1,1, 2.440, 10057.616, 509.785, 52987.147 25/03/08,20:38:33,17,10,1, 11.9,1,1, 2.440, 10057.701, 509.755, 52987.195 25/03/08,20:38:33,18,10,1, 11.9,1,1, 2.440, 10057.761, 509.734, 52987.156 25/03/08,20:38:33,19,10,1, 11.9,1,1, 2.440, 10057.795, 509.724, 52987.118 25/03/08,20:38:34,00,10,1, 11.9,1,1, 2.437, 10057.790, 509.724, 52987.118 25/03/08,20:38:34,01,10,1, 11.9,1,1, 2.437, 10057.911, 509.649, 52987.078 25/03/08,20:38:34,02,10,1, 11.9,1,1, 2.437, 10057.966, 509.650, 52987.084 25/03/08,20:38:34,03,10,1, 11.9,1,1, 2.437, 10057.998, 509.609, 52987.049 25/03/08,20:38:34,04,10,1, 11.9,1,1, 2.437, 10058.079, 509.600, 52987.127 25/03/08,20:38:34,05,10,1, 11.9,1,1, 2.437, 10058.134, 509.573, 52987.157 25/03/08,20:38:34,06,10,1, 11.9,1,1, 2.437, 10058.230, 509.548, 52987.088 25/03/08,20:38:34,07,10,1, 11.9,1,1, 2.437, 10058.259, 509.526, 52987.147 25/03/08,20:38:34,08,10,1, 11.9,1,1, 2.437, 10058.350, 509.488, 52987.007 25/03/08,20:38:34,09,10,1, 11.9,1,1, 2.437, 10058.418, 509.483, 52987.082 25/03/08,20:38:34,10,10,1, 11.9,1,1, 2.437, 10058.458, 509.452, 52987.086 25/03/08,20:38:34,11,10,1, 11.9,1,1, 2.437, 10058.524, 509.444, 52987.059 25/03/08,20:38:34,12,10,1, 11.9,1,1, 2.437, 10058.601, 509.436, 52987.081 25/03/08,20:38:34,13,10,1, 11.9,1,1, 2.437, 10058.639, 509.408, 52987.175 25/03/08,20:38:34,14,10,1, 11.9,1,1, 2.437, 10058.728, 509.376, 52987.123 25/03/08,20:38:34,15,10,1, 11.9,1,1, 2.437, 10058.791, 509.368, 52987.058 25/03/08,20:38:34,16,10,1, 11.9,1,1, 2.437, 10058.863, 509.358, 52987.027 25/03/08,20:38:34,17,10,1, 11.9,1,1, 2.437, 10058.936, 509.346, 52987.045 25/03/08,20:38:34,18,10,1, 11.9,1,1, 2.437, 10059.000, 509.324, 52987.067 25/03/08,20:38:34,19,10,1, 11.9,1,1, 2.437, 10059.057, 509.329, 52986.970 25/03/08,20:38:35,00,10,1, 11.9,1,1, 2.443, 10059.050, 509.329, 52986.970 25/03/08,20:38:35,01,10,1, 11.9,1,1, 2.443, 10059.182, 509.310, 52987.053 25/03/08,20:38:35,02,10,1, 11.9,1,1, 2.443, 10059.268, 509.308, 52987.052 25/03/08,20:38:35,03,10,1, 11.9,1,1, 2.443, 10059.332, 509.276, 52987.006 25/03/08,20:38:35,04,10,1, 11.9,1,1, 2.443, 10059.391, 509.287, 52987.014 25/03/08,20:38:35,05,10,1, 11.9,1,1, 2.443, 10059.445, 509.277, 52987.090 25/03/08,20:38:35,06,10,1, 11.9,1,1, 2.443, 10059.536, 509.273, 52987.128 25/03/08,20:38:35,07,10,1, 11.9,1,1, 2.443, 10059.587, 509.288, 52987.076 25/03/08,20:38:35,08,10,1, 11.9,1,1, 2.443, 10059.664, 509.295, 52987.109 25/03/08,20:38:35,09,10,1, 11.9,1,1, 2.443, 10059.672, 509.275, 52987.126 25/03/08,20:38:35,10,10,1, 11.9,1,1, 2.443, 10059.796, 509.301, 52987.046 25/03/08,20:38:35,11,10,1, 11.9,1,1, 2.443, 10059.855, 509.272, 52987.030 25/03/08,20:38:35,12,10,1, 11.9,1,1, 2.443, 10059.908, 509.285, 52987.113 25/03/08,20:38:35,13,10,1, 11.9,1,1, 2.443, 10059.965, 509.290, 52987.133 25/03/08,20:38:35,14,10,1, 11.9,1,1, 2.443, 10060.025, 509.324, 52987.078 25/03/08,20:38:35,15,10,1, 11.9,1,1, 2.443, 10060.123, 509.313, 52987.082 25/03/08,20:38:35,16,10,1, 11.9,1,1, 2.443, 10060.166, 509.300, 52987.125 25/03/08,20:38:35,17,10,1, 11.9,1,1, 2.443, 10060.230, 509.317, 52987.037 25/03/08,20:38:35,18,10,1, 11.9,1,1, 2.443, 10060.303, 509.322, 52987.131 25/03/08,20:38:35,19,10,1, 11.9,1,1, 2.443, 10060.367, 509.317, 52987.169 25/03/08,20:38:36,00,10,1, 11.8,1,1, 2.441, 10060.360, 509.317, 52987.169 25/03/08,20:38:36,01,10,1, 11.8,1,1, 2.441, 10060.454, 509.363, 52987.166 25/03/08,20:38:36,02,10,1, 11.8,1,1, 2.441, 10060.536, 509.392, 52987.134 25/03/08,20:38:36,03,10,1, 11.8,1,1, 2.441, 10060.583, 509.393, 52987.184 25/03/08,20:38:36,04,10,1, 11.8,1,1, 2.441, 10060.643, 509.412, 52987.086 25/03/08,20:38:36,05,10,1, 11.8,1,1, 2.441, 10060.700, 509.422, 52987.081 25/03/08,20:38:36,06,10,1, 11.8,1,1, 2.441, 10060.765, 509.439, 52987.177 25/03/08,20:38:36,07,10,1, 11.8,1,1, 2.441, 10060.816, 509.462, 52987.177 25/03/08,20:38:36,08,10,1, 11.8,1,1, 2.441, 10060.887, 509.497, 52987.130 25/03/08,20:38:36,09,10,1, 11.8,1,1, 2.441, 10060.951, 509.485, 52987.161 25/03/08,20:38:36,10,10,1, 11.8,1,1, 2.441, 10060.987, 509.515, 52987.098 25/03/08,20:38:36,11,10,1, 11.8,1,1, 2.441, 10061.050, 509.537, 52987.214 25/03/08,20:38:36,12,10,1, 11.8,1,1, 2.441, 10061.097, 509.585, 52987.172 25/03/08,20:38:36,13,10,1, 11.8,1,1, 2.441, 10061.143, 509.617, 52987.193 25/03/08,20:38:36,14,10,1, 11.8,1,1, 2.441, 10061.209, 509.615, 52987.256 25/03/08,20:38:36,15,10,1, 11.8,1,1, 2.441, 10061.249, 509.666, 52987.264 25/03/08,20:38:36,16,10,1, 11.8,1,1, 2.441, 10061.287, 509.675, 52987.264 25/03/08,20:38:36,17,10,1, 11.8,1,1, 2.441, 10061.397, 509.694, 52987.138 25/03/08,20:38:36,18,10,1, 11.8,1,1, 2.441, 10061.425, 509.736, 52987.220 25/03/08,20:38:36,19,10,1, 11.8,1,1, 2.441, 10061.474, 509.750, 52987.244 25/03/08,20:38:37,00,10,1, 11.9,1,1, 2.431, 10061.470, 509.750, 52987.244 25/03/08,20:38:37,01,10,1, 11.9,1,1, 2.431, 10061.600, 509.826, 52987.322 25/03/08,20:38:37,02,10,1, 11.9,1,1, 2.431, 10061.644, 509.877, 52987.228 25/03/08,20:38:37,03,10,1, 11.9,1,1, 2.431, 10061.672, 509.911, 52987.187 25/03/08,20:38:37,04,10,1, 11.9,1,1, 2.431, 10061.730, 509.960, 52987.276 25/03/08,20:38:37,05,10,1, 11.9,1,1, 2.431, 10061.782, 509.996, 52987.281 25/03/08,20:38:37,06,10,1, 11.9,1,1, 2.431, 10061.840, 510.023, 52987.242 25/03/08,20:38:37,07,10,1, 11.9,1,1, 2.431, 10061.909, 510.072, 52987.267 25/03/08,20:38:37,08,10,1, 11.9,1,1, 2.431, 10061.943, 510.112, 52987.321 25/03/08,20:38:37,09,10,1, 11.9,1,1, 2.431, 10062.011, 510.155, 52987.326 25/03/08,20:38:37,10,10,1, 11.9,1,1, 2.431, 10062.042, 510.189, 52987.337 25/03/08,20:38:37,11,10,1, 11.9,1,1, 2.431, 10062.103, 510.221, 52987.363 25/03/08,20:38:37,12,10,1, 11.9,1,1, 2.431, 10062.155, 510.248, 52987.328 25/03/08,20:38:37,13,10,1, 11.9,1,1, 2.431, 10062.216, 510.316, 52987.321 25/03/08,20:38:37,14,10,1, 11.9,1,1, 2.431, 10062.245, 510.339, 52987.267 25/03/08,20:38:37,15,10,1, 11.9,1,1, 2.431, 10062.291, 510.421, 52987.366 25/03/08,20:38:37,16,10,1, 11.9,1,1, 2.431, 10062.344, 510.451, 52987.284 25/03/08,20:38:37,17,10,1, 11.9,1,1, 2.431, 10062.407, 510.514, 52987.320 25/03/08,20:38:37,18,10,1, 11.9,1,1, 2.431, 10062.436, 510.531, 52987.301 25/03/08,20:38:37,19,10,1, 11.9,1,1, 2.431, 10062.511, 510.600, 52987.352 25/03/08,20:38:38,00,09,1, 11.9,1,1, 2.438, 10062.505, 510.600, 52987.352 25/03/08,20:38:38,01,09,1, 11.9,1,1, 2.438, 10062.573, 510.655, 52987.437 25/03/08,20:38:38,02,09,1, 11.9,1,1, 2.438, 10062.620, 510.738, 52987.421 25/03/08,20:38:38,03,09,1, 11.9,1,1, 2.438, 10062.683, 510.765, 52987.450 25/03/08,20:38:38,04,09,1, 11.9,1,1, 2.438, 10062.696, 510.805, 52987.346 25/03/08,20:38:38,05,09,1, 11.9,1,1, 2.438, 10062.745, 510.839, 52987.369 25/03/08,20:38:38,06,09,1, 11.9,1,1, 2.438, 10062.800, 510.892, 52987.282 25/03/08,20:38:38,07,09,1, 11.9,1,1, 2.438, 10062.858, 510.947, 52987.508 25/03/08,20:38:38,08,09,1, 11.9,1,1, 2.438, 10062.930, 510.965, 52987.277 25/03/08,20:38:38,09,09,1, 11.9,1,1, 2.438, 10062.941, 511.013, 52987.322 25/03/08,20:38:38,10,09,1, 11.9,1,1, 2.438, 10062.977, 511.070, 52987.312 25/03/08,20:38:38,11,09,1, 11.9,1,1, 2.438, 10063.015, 511.097, 52987.308 25/03/08,20:38:38,12,09,1, 11.9,1,1, 2.438, 10063.081, 511.132, 52987.320 25/03/08,20:38:38,13,09,1, 11.9,1,1, 2.438, 10063.110, 511.179, 52987.298 25/03/08,20:38:38,14,09,1, 11.9,1,1, 2.438, 10063.143, 511.187, 52987.343 25/03/08,20:38:38,15,09,1, 11.9,1,1, 2.438, 10063.180, 511.236, 52987.285 25/03/08,20:38:38,16,09,1, 11.9,1,1, 2.438, 10063.250, 511.271, 52987.329 25/03/08,20:38:38,17,09,1, 11.9,1,1, 2.438, 10063.297, 511.308, 52987.352 25/03/08,20:38:38,18,09,1, 11.9,1,1, 2.438, 10063.342, 511.333, 52987.348 25/03/08,20:38:38,19,09,1, 11.9,1,1, 2.438, 10063.370, 511.356, 52987.223 25/03/08,20:38:39,00,10,1, 11.9,1,1, 2.436, 10063.365, 511.356, 52987.223 25/03/08,20:38:39,01,10,1, 11.9,1,1, 2.436, 10063.448, 511.419, 52987.212 25/03/08,20:38:39,02,10,1, 11.9,1,1, 2.436, 10063.521, 511.451, 52987.197 25/03/08,20:38:39,03,10,1, 11.9,1,1, 2.436, 10063.568, 511.453, 52987.250 25/03/08,20:38:39,04,10,1, 11.9,1,1, 2.436, 10063.577, 511.472, 52987.143 25/03/08,20:38:39,05,10,1, 11.9,1,1, 2.436, 10063.647, 511.496, 52987.207 25/03/08,20:38:39,06,10,1, 11.9,1,1, 2.436, 10063.705, 511.532, 52987.112 25/03/08,20:38:39,07,10,1, 11.9,1,1, 2.436, 10063.731, 511.540, 52987.119 25/03/08,20:38:39,08,10,1, 11.9,1,1, 2.436, 10063.785, 511.536, 52987.050 25/03/08,20:38:39,09,10,1, 11.9,1,1, 2.436, 10063.825, 511.537, 52987.090 25/03/08,20:38:39,10,10,1, 11.9,1,1, 2.436, 10063.885, 511.583, 52987.089 25/03/08,20:38:39,11,10,1, 11.9,1,1, 2.436, 10063.921, 511.575, 52987.078 25/03/08,20:38:39,12,10,1, 11.9,1,1, 2.436, 10063.957, 511.586, 52987.019 25/03/08,20:38:39,13,10,1, 11.9,1,1, 2.436, 10064.012, 511.578, 52986.897 25/03/08,20:38:39,14,10,1, 11.9,1,1, 2.436, 10064.079, 511.591, 52986.878 25/03/08,20:38:39,15,10,1, 11.9,1,1, 2.436, 10064.097, 511.579, 52986.903 25/03/08,20:38:39,16,10,1, 11.9,1,1, 2.436, 10064.149, 511.591, 52986.897 25/03/08,20:38:39,17,10,1, 11.9,1,1, 2.436, 10064.174, 511.599, 52986.850 25/03/08,20:38:39,18,10,1, 11.9,1,1, 2.436, 10064.213, 511.595, 52986.891 25/03/08,20:38:39,19,10,1, 11.9,1,1, 2.436, 10064.269, 511.592, 52986.812 25/03/08,20:38:40,00,10,1, 11.9,1,1, 2.439, 10064.266, 511.592, 52986.812 25/03/08,20:38:40,01,10,1, 11.9,1,1, 2.439, 10064.334, 511.595, 52986.745 25/03/08,20:38:40,02,10,1, 11.9,1,1, 2.439, 10064.406, 511.561, 52986.671 25/03/08,20:38:40,03,10,1, 11.9,1,1, 2.439, 10064.440, 511.574, 52986.728 25/03/08,20:38:40,04,10,1, 11.9,1,1, 2.439, 10064.464, 511.562, 52986.650 25/03/08,20:38:40,05,10,1, 11.9,1,1, 2.439, 10064.506, 511.561, 52986.699 25/03/08,20:38:40,06,10,1, 11.9,1,1, 2.439, 10064.545, 511.544, 52986.613 25/03/08,20:38:40,07,10,1, 11.9,1,1, 2.439, 10064.606, 511.489, 52986.551 25/03/08,20:38:40,08,10,1, 11.9,1,1, 2.439, 10064.626, 511.498, 52986.556 25/03/08,20:38:40,09,10,1, 11.9,1,1, 2.439, 10064.685, 511.466, 52986.448 25/03/08,20:38:40,10,10,1, 11.9,1,1, 2.439, 10064.696, 511.451, 52986.377 25/03/08,20:38:40,11,10,1, 11.9,1,1, 2.439, 10064.746, 511.435, 52986.363 25/03/08,20:38:40,12,10,1, 11.9,1,1, 2.439, 10064.779, 511.431, 52986.359 25/03/08,20:38:40,13,10,1, 11.9,1,1, 2.439, 10064.820, 511.388, 52986.328 25/03/08,20:38:40,14,10,1, 11.9,1,1, 2.439, 10064.825, 511.355, 52986.185 25/03/08,20:38:40,15,10,1, 11.9,1,1, 2.439, 10064.903, 511.301, 52986.221 25/03/08,20:38:40,16,10,1, 11.9,1,1, 2.439, 10064.940, 511.291, 52986.176 25/03/08,20:38:40,17,10,1, 11.9,1,1, 2.439, 10064.971, 511.262, 52986.196 25/03/08,20:38:40,18,10,1, 11.9,1,1, 2.439, 10065.012, 511.204, 52986.183 25/03/08,20:38:40,19,10,1, 11.9,1,1, 2.439, 10065.001, 511.170, 52986.141 25/03/08,20:38:41,00,10,1, 11.9,1,1, 2.437, 10065.000, 511.170, 52986.141 25/03/08,20:38:41,01,10,1, 11.9,1,1, 2.437, 10065.077, 511.087, 52985.920 25/03/08,20:38:41,02,10,1, 11.9,1,1, 2.437, 10065.079, 511.054, 52985.930 25/03/08,20:38:41,03,10,1, 11.9,1,1, 2.437, 10065.119, 511.016, 52985.874 25/03/08,20:38:41,04,10,1, 11.9,1,1, 2.437, 10065.155, 510.967, 52985.857 25/03/08,20:38:41,05,10,1, 11.9,1,1, 2.437, 10065.174, 510.904, 52985.848 25/03/08,20:38:41,06,10,1, 11.9,1,1, 2.437, 10065.185, 510.862, 52985.811 25/03/08,20:38:41,07,10,1, 11.9,1,1, 2.437, 10065.217, 510.791, 52985.714 25/03/08,20:38:41,08,10,1, 11.9,1,1, 2.437, 10065.264, 510.737, 52985.661 25/03/08,20:38:41,09,10,1, 11.9,1,1, 2.437, 10065.259, 510.666, 52985.651 25/03/08,20:38:41,10,10,1, 11.9,1,1, 2.437, 10065.318, 510.630, 52985.638 25/03/08,20:38:41,11,10,1, 11.9,1,1, 2.437, 10065.270, 510.581, 52985.577 25/03/08,20:38:41,12,10,1, 11.9,1,1, 2.437, 10065.336, 510.510, 52985.494 25/03/08,20:38:41,13,10,1, 11.9,1,1, 2.437, 10065.353, 510.435, 52985.525 25/03/08,20:38:41,14,10,1, 11.9,1,1, 2.437, 10065.384, 510.357, 52985.440 25/03/08,20:38:41,15,10,1, 11.9,1,1, 2.437, 10065.383, 510.294, 52985.379 25/03/08,20:38:41,16,10,1, 11.9,1,1, 2.437, 10065.395, 510.207, 52985.234 25/03/08,20:38:41,17,10,1, 11.9,1,1, 2.437, 10065.401, 510.178, 52985.224 25/03/08,20:38:41,18,10,1, 11.9,1,1, 2.437, 10065.442, 510.102, 52985.172 25/03/08,20:38:41,19,10,1, 11.9,1,1, 2.437, 10065.460, 510.007, 52985.126 25/03/08,20:38:42,00,10,1, 12.0,1,1, 2.435, 10065.459, 510.007, 52985.126 25/03/08,20:38:42,01,10,1, 12.0,1,1, 2.435, 10065.470, 509.865, 52985.063 25/03/08,20:38:42,02,10,1, 12.0,1,1, 2.435, 10065.503, 509.786, 52984.998 25/03/08,20:38:42,03,10,1, 12.0,1,1, 2.435, 10065.512, 509.736, 52984.950 25/03/08,20:38:42,04,10,1, 12.0,1,1, 2.435, 10065.544, 509.638, 52984.968 25/03/08,20:38:42,05,10,1, 12.0,1,1, 2.435, 10065.545, 509.568, 52984.831 25/03/08,20:38:42,06,10,1, 12.0,1,1, 2.435, 10065.550, 509.489, 52984.775 25/03/08,20:38:42,07,10,1, 12.0,1,1, 2.435, 10065.541, 509.405, 52984.806 25/03/08,20:38:42,08,10,1, 12.0,1,1, 2.435, 10065.568, 509.323, 52984.745 25/03/08,20:38:42,09,10,1, 12.0,1,1, 2.435, 10065.554, 509.239, 52984.643 25/03/08,20:38:42,10,10,1, 12.0,1,1, 2.435, 10065.569, 509.156, 52984.524 25/03/08,20:38:42,11,10,1, 12.0,1,1, 2.435, 10065.593, 509.083, 52984.562 25/03/08,20:38:42,12,10,1, 12.0,1,1, 2.435, 10065.620, 508.999, 52984.589 25/03/08,20:38:42,13,10,1, 12.0,1,1, 2.435, 10065.607, 508.917, 52984.433 25/03/08,20:38:42,14,10,1, 12.0,1,1, 2.435, 10065.622, 508.837, 52984.401 25/03/08,20:38:42,15,10,1, 12.0,1,1, 2.435, 10065.627, 508.760, 52984.470 25/03/08,20:38:42,16,10,1, 12.0,1,1, 2.435, 10065.615, 508.681, 52984.325 25/03/08,20:38:42,17,10,1, 12.0,1,1, 2.435, 10065.641, 508.570, 52984.249 25/03/08,20:38:42,18,10,1, 12.0,1,1, 2.435, 10065.632, 508.488, 52984.212 25/03/08,20:38:42,19,10,1, 12.0,1,1, 2.435, 10065.652, 508.382, 52984.211 25/03/08,20:38:43,00,10,1, 11.8,1,1, 2.427, 10065.651, 508.382, 52984.211 25/03/08,20:38:43,01,10,1, 11.8,1,1, 2.427, 10065.648, 508.240, 52984.136 25/03/08,20:38:43,02,10,1, 11.8,1,1, 2.427, 10065.648, 508.135, 52984.026 25/03/08,20:38:43,03,10,1, 11.8,1,1, 2.427, 10065.653, 508.054, 52984.037 25/03/08,20:38:43,04,10,1, 11.8,1,1, 2.427, 10065.645, 507.954, 52983.913 25/03/08,20:38:43,05,10,1, 11.8,1,1, 2.427, 10065.621, 507.866, 52983.875 25/03/08,20:38:43,06,10,1, 11.8,1,1, 2.427, 10065.657, 507.792, 52983.894 25/03/08,20:38:43,07,10,1, 11.8,1,1, 2.427, 10065.643, 507.690, 52983.821 25/03/08,20:38:43,08,10,1, 11.8,1,1, 2.427, 10065.639, 507.608, 52983.789 25/03/08,20:38:43,09,10,1, 11.8,1,1, 2.427, 10065.647, 507.507, 52983.762 25/03/08,20:38:43,10,10,1, 11.8,1,1, 2.427, 10065.658, 507.421, 52983.675 25/03/08,20:38:43,11,10,1, 11.8,1,1, 2.427, 10065.643, 507.318, 52983.638 25/03/08,20:38:43,12,10,1, 11.8,1,1, 2.427, 10065.648, 507.235, 52983.673 25/03/08,20:38:43,13,10,1, 11.8,1,1, 2.427, 10065.675, 507.126, 52983.663 25/03/08,20:38:43,14,10,1, 11.8,1,1, 2.427, 10065.657, 507.048, 52983.462 25/03/08,20:38:43,15,10,1, 11.8,1,1, 2.427, 10065.660, 506.950, 52983.509 25/03/08,20:38:43,16,10,1, 11.8,1,1, 2.427, 10065.659, 506.840, 52983.397 25/03/08,20:38:43,17,10,1, 11.8,1,1, 2.427, 10065.673, 506.751, 52983.295 25/03/08,20:38:43,18,10,1, 11.8,1,1, 2.427, 10065.684, 506.644, 52983.288 25/03/08,20:38:43,19,10,1, 11.8,1,1, 2.427, 10065.677, 506.562, 52983.222 25/03/08,20:38:44,00,09,1, 12.0,1,1, 2.432, 10065.676, 506.562, 52983.222 25/03/08,20:38:44,01,09,1, 12.0,1,1, 2.432, 10065.686, 506.363, 52983.187 25/03/08,20:38:44,02,09,1, 12.0,1,1, 2.432, 10065.696, 506.270, 52983.171 25/03/08,20:38:44,03,09,1, 12.0,1,1, 2.432, 10065.706, 506.188, 52983.171 25/03/08,20:38:44,04,09,1, 12.0,1,1, 2.432, 10065.697, 506.093, 52983.080 25/03/08,20:38:44,05,09,1, 12.0,1,1, 2.432, 10065.747, 506.012, 52983.035 25/03/08,20:38:44,06,09,1, 12.0,1,1, 2.432, 10065.735, 505.924, 52982.961 25/03/08,20:38:44,07,09,1, 12.0,1,1, 2.432, 10065.752, 505.814, 52982.942 25/03/08,20:38:44,08,09,1, 12.0,1,1, 2.432, 10065.736, 505.747, 52982.923 25/03/08,20:38:44,09,09,1, 12.0,1,1, 2.432, 10065.750, 505.616, 52982.795 25/03/08,20:38:44,10,09,1, 12.0,1,1, 2.432, 10065.759, 505.527, 52982.822 25/03/08,20:38:44,11,09,1, 12.0,1,1, 2.432, 10065.760, 505.446, 52982.757 25/03/08,20:38:44,12,09,1, 12.0,1,1, 2.432, 10065.805, 505.370, 52982.654 25/03/08,20:38:44,13,09,1, 12.0,1,1, 2.432, 10065.806, 505.281, 52982.714 25/03/08,20:38:44,14,09,1, 12.0,1,1, 2.432, 10065.813, 505.186, 52982.611 25/03/08,20:38:44,15,09,1, 12.0,1,1, 2.432, 10065.840, 505.096, 52982.596 25/03/08,20:38:44,16,09,1, 12.0,1,1, 2.432, 10065.837, 505.036, 52982.623 25/03/08,20:38:44,17,09,1, 12.0,1,1, 2.432, 10065.847, 504.939, 52982.542 25/03/08,20:38:44,18,09,1, 12.0,1,1, 2.432, 10065.854, 504.858, 52982.515 25/03/08,20:38:44,19,09,1, 12.0,1,1, 2.432, 10065.880, 504.759, 52982.492 25/03/08,20:38:45,00,09,1, 12.0,1,1, 2.430, 10065.876, 504.759, 52982.492 25/03/08,20:38:45,01,09,1, 12.0,1,1, 2.430, 10065.916, 504.602, 52982.407 25/03/08,20:38:45,02,09,1, 12.0,1,1, 2.430, 10065.915, 504.500, 52982.354 25/03/08,20:38:45,03,09,1, 12.0,1,1, 2.430, 10065.933, 504.441, 52982.323 25/03/08,20:38:45,04,09,1, 12.0,1,1, 2.430, 10065.937, 504.351, 52982.284 25/03/08,20:38:45,05,09,1, 12.0,1,1, 2.430, 10065.970, 504.254, 52982.219 25/03/08,20:38:45,06,09,1, 12.0,1,1, 2.430, 10065.976, 504.178, 52982.160 25/03/08,20:38:45,07,09,1, 12.0,1,1, 2.430, 10065.992, 504.116, 52982.173 25/03/08,20:38:45,08,09,1, 12.0,1,1, 2.430, 10066.004, 503.987, 52982.108 25/03/08,20:38:45,09,09,1, 12.0,1,1, 2.430, 10066.003, 503.957, 52982.112 25/03/08,20:38:45,10,09,1, 12.0,1,1, 2.430, 10066.028, 503.874, 52982.144 25/03/08,20:38:45,11,09,1, 12.0,1,1, 2.430, 10066.062, 503.763, 52981.996 25/03/08,20:38:45,12,09,1, 12.0,1,1, 2.430, 10066.070, 503.712, 52981.984 25/03/08,20:38:45,13,09,1, 12.0,1,1, 2.430, 10066.073, 503.636, 52981.967 25/03/08,20:38:45,14,09,1, 12.0,1,1, 2.430, 10066.110, 503.561, 52981.960 25/03/08,20:38:45,15,09,1, 12.0,1,1, 2.430, 10066.117, 503.492, 52981.900 25/03/08,20:38:45,16,09,1, 12.0,1,1, 2.430, 10066.107, 503.428, 52981.859 25/03/08,20:38:45,17,09,1, 12.0,1,1, 2.430, 10066.154, 503.361, 52981.867 25/03/08,20:38:45,18,09,1, 12.0,1,1, 2.430, 10066.164, 503.258, 52981.814 25/03/08,20:38:45,19,09,1, 12.0,1,1, 2.430, 10066.173, 503.215, 52981.745 25/03/08,20:38:46,00,09,1, 11.9,1,1, 2.431, 10066.168, 503.215, 52981.745 25/03/08,20:38:46,01,09,1, 11.9,1,1, 2.431, 10066.220, 503.081, 52981.621 25/03/08,20:38:46,02,09,1, 11.9,1,1, 2.431, 10066.232, 503.041, 52981.675 25/03/08,20:38:46,03,09,1, 11.9,1,1, 2.431, 10066.242, 502.961, 52981.685 25/03/08,20:38:46,04,09,1, 11.9,1,1, 2.431, 10066.267, 502.903, 52981.677 25/03/08,20:38:46,05,09,1, 11.9,1,1, 2.431, 10066.280, 502.855, 52981.659 25/03/08,20:38:46,06,09,1, 11.9,1,1, 2.431, 10066.294, 502.807, 52981.635 25/03/08,20:38:46,07,09,1, 11.9,1,1, 2.431, 10066.314, 502.722, 52981.593 25/03/08,20:38:46,08,09,1, 11.9,1,1, 2.431, 10066.337, 502.685, 52981.577 25/03/08,20:38:46,09,09,1, 11.9,1,1, 2.431, 10066.361, 502.620, 52981.440 25/03/08,20:38:46,10,09,1, 11.9,1,1, 2.431, 10066.390, 502.564, 52981.445 25/03/08,20:38:46,11,09,1, 11.9,1,1, 2.431, 10066.423, 502.528, 52981.489 25/03/08,20:38:46,12,09,1, 11.9,1,1, 2.431, 10066.431, 502.473, 52981.397 25/03/08,20:38:46,13,09,1, 11.9,1,1, 2.431, 10066.464, 502.438, 52981.444 25/03/08,20:38:46,14,09,1, 11.9,1,1, 2.431, 10066.448, 502.387, 52981.436 25/03/08,20:38:46,15,09,1, 11.9,1,1, 2.431, 10066.529, 502.331, 52981.330 25/03/08,20:38:46,16,09,1, 11.9,1,1, 2.431, 10066.536, 502.287, 52981.318 25/03/08,20:38:46,17,09,1, 11.9,1,1, 2.431, 10066.566, 502.252, 52981.367 25/03/08,20:38:46,18,09,1, 11.9,1,1, 2.431, 10066.584, 502.219, 52981.346 25/03/08,20:38:46,19,09,1, 11.9,1,1, 2.431, 10066.590, 502.183, 52981.323 25/03/08,20:38:47,00,11,1, 11.9,1,1, 2.435, 10066.586, 502.183, 52981.323 25/03/08,20:38:47,01,11,1, 11.9,1,1, 2.435, 10066.666, 502.083, 52981.214 25/03/08,20:38:47,02,11,1, 11.9,1,1, 2.435, 10066.699, 502.036, 52981.237 25/03/08,20:38:47,03,11,1, 11.9,1,1, 2.435, 10066.728, 502.007, 52981.169 25/03/08,20:38:47,04,11,1, 11.9,1,1, 2.435, 10066.766, 501.983, 52981.247 25/03/08,20:38:47,05,11,1, 11.9,1,1, 2.435, 10066.782, 501.896, 52981.194 25/03/08,20:38:47,06,11,1, 11.9,1,1, 2.435, 10066.807, 501.888, 52981.214 25/03/08,20:38:47,07,11,1, 11.9,1,1, 2.435, 10066.877, 501.857, 52981.145 25/03/08,20:38:47,08,11,1, 11.9,1,1, 2.435, 10066.865, 501.801, 52981.120 25/03/08,20:38:47,09,11,1, 11.9,1,1, 2.435, 10066.931, 501.784, 52981.092 25/03/08,20:38:47,10,11,1, 11.9,1,1, 2.435, 10066.996, 501.739, 52981.121 25/03/08,20:38:47,11,11,1, 11.9,1,1, 2.435, 10067.008, 501.729, 52981.198 25/03/08,20:38:47,12,11,1, 11.9,1,1, 2.435, 10067.042, 501.689, 52981.134 25/03/08,20:38:47,13,11,1, 11.9,1,1, 2.435, 10067.085, 501.658, 52981.167 25/03/08,20:38:47,14,11,1, 11.9,1,1, 2.435, 10067.092, 501.640, 52981.144 25/03/08,20:38:47,15,11,1, 11.9,1,1, 2.435, 10067.168, 501.605, 52980.999 25/03/08,20:38:47,16,11,1, 11.9,1,1, 2.435, 10067.192, 501.579, 52981.082 25/03/08,20:38:47,17,11,1, 11.9,1,1, 2.435, 10067.238, 501.542, 52981.010 25/03/08,20:38:47,18,11,1, 11.9,1,1, 2.435, 10067.257, 501.526, 52981.077 25/03/08,20:38:47,19,11,1, 11.9,1,1, 2.435, 10067.286, 501.500, 52981.043 25/03/08,20:38:48,00,10,1, 12.0,1,1, 2.436, 10067.278, 501.500, 52981.043 25/03/08,20:38:48,01,10,1, 12.0,1,1, 2.436, 10067.395, 501.467, 52980.989 25/03/08,20:38:48,02,10,1, 12.0,1,1, 2.436, 10067.422, 501.460, 52981.065 25/03/08,20:38:48,03,10,1, 12.0,1,1, 2.436, 10067.495, 501.424, 52981.055 25/03/08,20:38:48,04,10,1, 12.0,1,1, 2.436, 10067.500, 501.399, 52981.057 25/03/08,20:38:48,05,10,1, 12.0,1,1, 2.436, 10067.531, 501.370, 52981.056 25/03/08,20:38:48,06,10,1, 12.0,1,1, 2.436, 10067.580, 501.357, 52980.987 25/03/08,20:38:48,07,10,1, 12.0,1,1, 2.436, 10067.631, 501.323, 52980.993 25/03/08,20:38:48,08,10,1, 12.0,1,1, 2.436, 10067.676, 501.320, 52980.977 25/03/08,20:38:48,09,10,1, 12.0,1,1, 2.436, 10067.730, 501.290, 52981.024 25/03/08,20:38:48,10,10,1, 12.0,1,1, 2.436, 10067.752, 501.251, 52980.927 25/03/08,20:38:48,11,10,1, 12.0,1,1, 2.436, 10067.794, 501.250, 52981.002 25/03/08,20:38:48,12,10,1, 12.0,1,1, 2.436, 10067.823, 501.206, 52980.973 25/03/08,20:38:48,13,10,1, 12.0,1,1, 2.436, 10067.874, 501.196, 52980.947 25/03/08,20:38:48,14,10,1, 12.0,1,1, 2.436, 10067.924, 501.177, 52980.954 25/03/08,20:38:48,15,10,1, 12.0,1,1, 2.436, 10067.958, 501.135, 52980.977 25/03/08,20:38:48,16,10,1, 12.0,1,1, 2.436, 10068.008, 501.119, 52980.902 25/03/08,20:38:48,17,10,1, 12.0,1,1, 2.436, 10068.034, 501.075, 52980.901 25/03/08,20:38:48,18,10,1, 12.0,1,1, 2.436, 10068.063, 501.062, 52980.941 25/03/08,20:38:48,19,10,1, 12.0,1,1, 2.436, 10068.089, 500.998, 52980.866 25/03/08,20:38:49,00,09,1, 12.0,1,1, 2.433, 10068.088, 500.998, 52980.866 25/03/08,20:38:49,01,09,1, 12.0,1,1, 2.433, 10068.184, 500.956, 52980.928 25/03/08,20:38:49,02,09,1, 12.0,1,1, 2.433, 10068.242, 500.921, 52980.860 25/03/08,20:38:49,03,09,1, 12.0,1,1, 2.433, 10068.271, 500.886, 52980.869 25/03/08,20:38:49,04,09,1, 12.0,1,1, 2.433, 10068.321, 500.840, 52980.817 25/03/08,20:38:49,05,09,1, 12.0,1,1, 2.433, 10068.332, 500.788, 52980.834 25/03/08,20:38:49,06,09,1, 12.0,1,1, 2.433, 10068.362, 500.762, 52980.830 25/03/08,20:38:49,07,09,1, 12.0,1,1, 2.433, 10068.423, 500.706, 52980.707 25/03/08,20:38:49,08,09,1, 12.0,1,1, 2.433, 10068.419, 500.669, 52980.808 25/03/08,20:38:49,09,09,1, 12.0,1,1, 2.433, 10068.468, 500.629, 52980.745 25/03/08,20:38:49,10,09,1, 12.0,1,1, 2.433, 10068.501, 500.582, 52980.769 25/03/08,20:38:49,11,09,1, 12.0,1,1, 2.433, 10068.528, 500.516, 52980.663 25/03/08,20:38:49,12,09,1, 12.0,1,1, 2.433, 10068.553, 500.475, 52980.727 25/03/08,20:38:49,13,09,1, 12.0,1,1, 2.433, 10068.591, 500.418, 52980.779 25/03/08,20:38:49,14,09,1, 12.0,1,1, 2.433, 10068.614, 500.364, 52980.704 25/03/08,20:38:49,15,09,1, 12.0,1,1, 2.433, 10068.670, 500.336, 52980.684 25/03/08,20:38:49,16,09,1, 12.0,1,1, 2.433, 10068.689, 500.238, 52980.590 25/03/08,20:38:49,17,09,1, 12.0,1,1, 2.433, 10068.722, 500.215, 52980.571 25/03/08,20:38:49,18,09,1, 12.0,1,1, 2.433, 10068.746, 500.159, 52980.597 25/03/08,20:38:49,19,09,1, 12.0,1,1, 2.433, 10068.778, 500.107, 52980.456 25/03/08,20:38:50,00,09,1, 12.0,1,1, 2.427, 10068.772, 500.107, 52980.456 25/03/08,20:38:50,01,09,1, 12.0,1,1, 2.427, 10068.857, 499.999, 52980.534 25/03/08,20:38:50,02,09,1, 12.0,1,1, 2.427, 10068.854, 499.925, 52980.490 25/03/08,20:38:50,03,09,1, 12.0,1,1, 2.427, 10068.892, 499.847, 52980.426 25/03/08,20:38:50,04,09,1, 12.0,1,1, 2.427, 10068.923, 499.813, 52980.512 25/03/08,20:38:50,05,09,1, 12.0,1,1, 2.427, 10068.949, 499.757, 52980.473 25/03/08,20:38:50,06,09,1, 12.0,1,1, 2.427, 10069.001, 499.679, 52980.409 25/03/08,20:38:50,07,09,1, 12.0,1,1, 2.427, 10069.002, 499.610, 52980.386 25/03/08,20:38:50,08,09,1, 12.0,1,1, 2.427, 10069.057, 499.559, 52980.320 25/03/08,20:38:50,09,09,1, 12.0,1,1, 2.427, 10069.082, 499.476, 52980.341 25/03/08,20:38:50,10,09,1, 12.0,1,1, 2.427, 10069.106, 499.443, 52980.285 25/03/08,20:38:50,11,09,1, 12.0,1,1, 2.427, 10069.125, 499.354, 52980.193 25/03/08,20:38:50,12,09,1, 12.0,1,1, 2.427, 10069.179, 499.280, 52980.109 25/03/08,20:38:50,13,09,1, 12.0,1,1, 2.427, 10069.208, 499.213, 52980.124 25/03/08,20:38:50,14,09,1, 12.0,1,1, 2.427, 10069.260, 499.149, 52980.130 25/03/08,20:38:50,15,09,1, 12.0,1,1, 2.427, 10069.256, 499.072, 52980.062 25/03/08,20:38:50,16,09,1, 12.0,1,1, 2.427, 10069.288, 499.027, 52980.138 25/03/08,20:38:50,17,09,1, 12.0,1,1, 2.427, 10069.342, 498.926, 52980.098 25/03/08,20:38:50,18,09,1, 12.0,1,1, 2.427, 10069.375, 498.881, 52980.033 25/03/08,20:38:50,19,09,1, 12.0,1,1, 2.427, 10069.417, 498.816, 52979.979 25/03/08,20:38:51,00,09,1, 11.9,1,1, 2.431, 10069.414, 498.816, 52979.979 25/03/08,20:38:51,01,09,1, 11.9,1,1, 2.431, 10069.479, 498.697, 52979.936 25/03/08,20:38:51,02,09,1, 11.9,1,1, 2.431, 10069.531, 498.603, 52979.879 25/03/08,20:38:51,03,09,1, 11.9,1,1, 2.431, 10069.582, 498.530, 52979.818 25/03/08,20:38:51,04,09,1, 11.9,1,1, 2.431, 10069.609, 498.474, 52979.767 25/03/08,20:38:51,05,09,1, 11.9,1,1, 2.431, 10069.663, 498.400, 52979.747 25/03/08,20:38:51,06,09,1, 11.9,1,1, 2.431, 10069.701, 498.330, 52979.756 25/03/08,20:38:51,07,09,1, 11.9,1,1, 2.431, 10069.745, 498.260, 52979.698 25/03/08,20:38:51,08,09,1, 11.9,1,1, 2.431, 10069.773, 498.204, 52979.649 25/03/08,20:38:51,09,09,1, 11.9,1,1, 2.431, 10069.802, 498.117, 52979.606 25/03/08,20:38:51,10,09,1, 11.9,1,1, 2.431, 10069.858, 498.027, 52979.557 25/03/08,20:38:51,11,09,1, 11.9,1,1, 2.431, 10069.923, 497.985, 52979.582 25/03/08,20:38:51,12,09,1, 11.9,1,1, 2.431, 10069.967, 497.899, 52979.461 25/03/08,20:38:51,13,09,1, 11.9,1,1, 2.431, 10070.009, 497.823, 52979.452 25/03/08,20:38:51,14,09,1, 11.9,1,1, 2.431, 10070.041, 497.764, 52979.388 25/03/08,20:38:51,15,09,1, 11.9,1,1, 2.431, 10070.086, 497.677, 52979.333 25/03/08,20:38:51,16,09,1, 11.9,1,1, 2.431, 10070.132, 497.613, 52979.317 25/03/08,20:38:51,17,09,1, 11.9,1,1, 2.431, 10070.176, 497.534, 52979.287 25/03/08,20:38:51,18,09,1, 11.9,1,1, 2.431, 10070.217, 497.476, 52979.280 25/03/08,20:38:51,19,09,1, 11.9,1,1, 2.431, 10070.271, 497.389, 52979.170 25/03/08,20:38:52,00,09,1, 11.9,1,1, 2.436, 10070.266, 497.389, 52979.170 25/03/08,20:38:52,01,09,1, 11.9,1,1, 2.436, 10070.337, 497.258, 52979.099 25/03/08,20:38:52,02,09,1, 11.9,1,1, 2.436, 10070.383, 497.181, 52979.106 25/03/08,20:38:52,03,09,1, 11.9,1,1, 2.436, 10070.440, 497.110, 52979.067 25/03/08,20:38:52,04,09,1, 11.9,1,1, 2.436, 10070.476, 497.071, 52979.098 25/03/08,20:38:52,05,09,1, 11.9,1,1, 2.436, 10070.512, 496.974, 52979.027 25/03/08,20:38:52,06,09,1, 11.9,1,1, 2.436, 10070.563, 496.909, 52978.969 25/03/08,20:38:52,07,09,1, 11.9,1,1, 2.436, 10070.602, 496.844, 52978.902 25/03/08,20:38:52,08,09,1, 11.9,1,1, 2.436, 10070.672, 496.778, 52978.905 25/03/08,20:38:52,09,09,1, 11.9,1,1, 2.436, 10070.695, 496.679, 52978.892 25/03/08,20:38:52,10,09,1, 11.9,1,1, 2.436, 10070.718, 496.627, 52978.785 25/03/08,20:38:52,11,09,1, 11.9,1,1, 2.436, 10070.779, 496.568, 52978.721 25/03/08,20:38:52,12,09,1, 11.9,1,1, 2.436, 10070.827, 496.498, 52978.780 25/03/08,20:38:52,13,09,1, 11.9,1,1, 2.436, 10070.871, 496.437, 52978.639 25/03/08,20:38:52,14,09,1, 11.9,1,1, 2.436, 10070.910, 496.356, 52978.691 25/03/08,20:38:52,15,09,1, 11.9,1,1, 2.436, 10070.945, 496.298, 52978.645 25/03/08,20:38:52,16,09,1, 11.9,1,1, 2.436, 10071.009, 496.220, 52978.587 25/03/08,20:38:52,17,09,1, 11.9,1,1, 2.436, 10071.045, 496.171, 52978.618 25/03/08,20:38:52,18,09,1, 11.9,1,1, 2.436, 10071.080, 496.116, 52978.482 25/03/08,20:38:52,19,09,1, 11.9,1,1, 2.436, 10071.084, 496.057, 52978.462 25/03/08,20:38:53,00,09,1, 11.9,1,1, 2.438, 10071.083, 496.057, 52978.462 25/03/08,20:38:53,01,09,1, 11.9,1,1, 2.438, 10071.204, 495.898, 52978.354 25/03/08,20:38:53,02,09,1, 11.9,1,1, 2.438, 10071.227, 495.824, 52978.348 25/03/08,20:38:53,03,09,1, 11.9,1,1, 2.438, 10071.262, 495.764, 52978.305 25/03/08,20:38:53,04,09,1, 11.9,1,1, 2.438, 10071.323, 495.700, 52978.242 25/03/08,20:38:53,05,09,1, 11.9,1,1, 2.438, 10071.316, 495.642, 52978.177 25/03/08,20:38:53,06,09,1, 11.9,1,1, 2.438, 10071.387, 495.580, 52978.113 25/03/08,20:38:53,07,09,1, 11.9,1,1, 2.438, 10071.407, 495.516, 52978.152 25/03/08,20:38:53,08,09,1, 11.9,1,1, 2.438, 10071.446, 495.446, 52978.099 25/03/08,20:38:53,09,09,1, 11.9,1,1, 2.438, 10071.462, 495.384, 52978.060 25/03/08,20:38:53,10,09,1, 11.9,1,1, 2.438, 10071.524, 495.331, 52978.064 25/03/08,20:38:53,11,09,1, 11.9,1,1, 2.438, 10071.549, 495.234, 52978.009 25/03/08,20:38:53,12,09,1, 11.9,1,1, 2.438, 10071.581, 495.170, 52978.017 25/03/08,20:38:53,13,09,1, 11.9,1,1, 2.438, 10071.629, 495.102, 52977.848 25/03/08,20:38:53,14,09,1, 11.9,1,1, 2.438, 10071.648, 495.025, 52977.922 25/03/08,20:38:53,15,09,1, 11.9,1,1, 2.438, 10071.705, 494.946, 52977.855 25/03/08,20:38:53,16,09,1, 11.9,1,1, 2.438, 10071.727, 494.866, 52977.786 25/03/08,20:38:53,17,09,1, 11.9,1,1, 2.438, 10071.749, 494.806, 52977.708 25/03/08,20:38:53,18,09,1, 11.9,1,1, 2.438, 10071.786, 494.738, 52977.705 25/03/08,20:38:53,19,09,1, 11.9,1,1, 2.438, 10071.837, 494.667, 52977.623 25/03/08,20:38:54,00,09,1, 11.9,1,1, 2.441, 10071.834, 494.667, 52977.623 25/03/08,20:38:54,01,09,1, 11.9,1,1, 2.441, 10071.919, 494.503, 52977.483 25/03/08,20:38:54,02,09,1, 11.9,1,1, 2.441, 10071.957, 494.437, 52977.574 25/03/08,20:38:54,03,09,1, 11.9,1,1, 2.441, 10071.996, 494.367, 52977.476 25/03/08,20:38:54,04,09,1, 11.9,1,1, 2.441, 10072.020, 494.287, 52977.468 25/03/08,20:38:54,05,09,1, 11.9,1,1, 2.441, 10072.062, 494.215, 52977.383 25/03/08,20:38:54,06,09,1, 11.9,1,1, 2.441, 10072.087, 494.137, 52977.372 25/03/08,20:38:54,07,09,1, 11.9,1,1, 2.441, 10072.138, 494.081, 52977.277 25/03/08,20:38:54,08,09,1, 11.9,1,1, 2.441, 10072.177, 494.026, 52977.264 25/03/08,20:38:54,09,09,1, 11.9,1,1, 2.441, 10072.221, 493.934, 52977.150 25/03/08,20:38:54,10,09,1, 11.9,1,1, 2.441, 10072.250, 493.859, 52977.131 25/03/08,20:38:54,11,09,1, 11.9,1,1, 2.441, 10072.285, 493.788, 52977.098 25/03/08,20:38:54,12,09,1, 11.9,1,1, 2.441, 10072.294, 493.697, 52977.045 25/03/08,20:38:54,13,09,1, 11.9,1,1, 2.441, 10072.329, 493.648, 52977.015 25/03/08,20:38:54,14,09,1, 11.9,1,1, 2.441, 10072.360, 493.588, 52976.972 25/03/08,20:38:54,15,09,1, 11.9,1,1, 2.441, 10072.403, 493.526, 52976.945 25/03/08,20:38:54,16,09,1, 11.9,1,1, 2.441, 10072.424, 493.457, 52976.897 25/03/08,20:38:54,17,09,1, 11.9,1,1, 2.441, 10072.494, 493.388, 52976.855 25/03/08,20:38:54,18,09,1, 11.9,1,1, 2.441, 10072.510, 493.327, 52976.803 25/03/08,20:38:54,19,09,1, 11.9,1,1, 2.441, 10072.540, 493.260, 52976.856 25/03/08,20:38:55,00,09,1, 11.9,1,1, 2.434, 10072.535, 493.260, 52976.856 25/03/08,20:38:55,01,09,1, 11.9,1,1, 2.434, 10072.602, 493.131, 52976.751 25/03/08,20:38:55,02,09,1, 11.9,1,1, 2.434, 10072.652, 493.049, 52976.695 25/03/08,20:38:55,03,09,1, 11.9,1,1, 2.434, 10072.685, 493.000, 52976.531 25/03/08,20:38:55,04,09,1, 11.9,1,1, 2.434, 10072.725, 492.950, 52976.576 25/03/08,20:38:55,05,09,1, 11.9,1,1, 2.434, 10072.728, 492.886, 52976.567 25/03/08,20:38:55,06,09,1, 11.9,1,1, 2.434, 10072.776, 492.837, 52976.499 25/03/08,20:38:55,07,09,1, 11.9,1,1, 2.434, 10072.808, 492.783, 52976.459 25/03/08,20:38:55,08,09,1, 11.9,1,1, 2.434, 10072.818, 492.702, 52976.420 25/03/08,20:38:55,09,09,1, 11.9,1,1, 2.434, 10072.871, 492.649, 52976.269 25/03/08,20:38:55,10,09,1, 11.9,1,1, 2.434, 10072.891, 492.540, 52976.265 25/03/08,20:38:55,11,09,1, 11.9,1,1, 2.434, 10072.927, 492.501, 52976.274 25/03/08,20:38:55,12,09,1, 11.9,1,1, 2.434, 10072.956, 492.465, 52976.282 25/03/08,20:38:55,13,09,1, 11.9,1,1, 2.434, 10072.973, 492.382, 52976.249 25/03/08,20:38:55,14,09,1, 11.9,1,1, 2.434, 10072.999, 492.345, 52976.172 25/03/08,20:38:55,15,09,1, 11.9,1,1, 2.434, 10073.010, 492.302, 52976.225 25/03/08,20:38:55,16,09,1, 11.9,1,1, 2.434, 10073.052, 492.220, 52976.094 25/03/08,20:38:55,17,09,1, 11.9,1,1, 2.434, 10073.094, 492.163, 52975.999 25/03/08,20:38:55,18,09,1, 11.9,1,1, 2.434, 10073.114, 492.122, 52976.021 25/03/08,20:38:55,19,09,1, 11.9,1,1, 2.434, 10073.136, 492.081, 52976.058 25/03/08,20:38:56,00,09,1, 11.9,1,1, 2.435, 10073.136, 492.081, 52976.058 25/03/08,20:38:56,01,09,1, 11.9,1,1, 2.435, 10073.194, 491.926, 52975.686 25/03/08,20:38:56,02,09,1, 11.9,1,1, 2.435, 10073.198, 491.873, 52975.784 25/03/08,20:38:56,03,09,1, 11.9,1,1, 2.435, 10073.230, 491.827, 52975.781 25/03/08,20:38:56,04,09,1, 11.9,1,1, 2.435, 10073.245, 491.774, 52975.792 25/03/08,20:38:56,05,09,1, 11.9,1,1, 2.435, 10073.289, 491.713, 52975.718 25/03/08,20:38:56,06,09,1, 11.9,1,1, 2.435, 10073.316, 491.650, 52975.769 25/03/08,20:38:56,07,09,1, 11.9,1,1, 2.435, 10073.316, 491.596, 52975.739 25/03/08,20:38:56,08,09,1, 11.9,1,1, 2.435, 10073.366, 491.549, 52975.656 25/03/08,20:38:56,09,09,1, 11.9,1,1, 2.435, 10073.375, 491.489, 52975.555 25/03/08,20:38:56,10,09,1, 11.9,1,1, 2.435, 10073.402, 491.443, 52975.522 25/03/08,20:38:56,11,09,1, 11.9,1,1, 2.435, 10073.412, 491.396, 52975.456 25/03/08,20:38:56,12,09,1, 11.9,1,1, 2.435, 10073.457, 491.335, 52975.546 25/03/08,20:38:56,13,09,1, 11.9,1,1, 2.435, 10073.466, 491.287, 52975.443 25/03/08,20:38:56,14,09,1, 11.9,1,1, 2.435, 10073.496, 491.227, 52975.448 25/03/08,20:38:56,15,09,1, 11.9,1,1, 2.435, 10073.491, 491.184, 52975.430 25/03/08,20:38:56,16,09,1, 11.9,1,1, 2.435, 10073.510, 491.115, 52975.332 25/03/08,20:38:56,17,09,1, 11.9,1,1, 2.435, 10073.552, 491.089, 52975.245 25/03/08,20:38:56,18,09,1, 11.9,1,1, 2.435, 10073.554, 491.018, 52975.260 25/03/08,20:38:56,19,09,1, 11.9,1,1, 2.435, 10073.574, 490.961, 52975.282 25/03/08,20:38:57,00,09,1, 12.0,1,1, 2.436, 10073.570, 490.961, 52975.282 25/03/08,20:38:57,01,09,1, 12.0,1,1, 2.436, 10073.608, 490.844, 52975.221 25/03/08,20:38:57,02,09,1, 12.0,1,1, 2.436, 10073.669, 490.811, 52975.123 25/03/08,20:38:57,03,09,1, 12.0,1,1, 2.436, 10073.669, 490.748, 52975.091 25/03/08,20:38:57,04,09,1, 12.0,1,1, 2.436, 10073.702, 490.689, 52975.038 25/03/08,20:38:57,05,09,1, 12.0,1,1, 2.436, 10073.702, 490.627, 52974.930 25/03/08,20:38:57,06,09,1, 12.0,1,1, 2.436, 10073.723, 490.563, 52974.921 25/03/08,20:38:57,07,09,1, 12.0,1,1, 2.436, 10073.723, 490.542, 52974.918 25/03/08,20:38:57,08,09,1, 12.0,1,1, 2.436, 10073.730, 490.480, 52974.855 25/03/08,20:38:57,09,09,1, 12.0,1,1, 2.436, 10073.746, 490.425, 52974.853 25/03/08,20:38:57,10,09,1, 12.0,1,1, 2.436, 10073.774, 490.377, 52974.813 25/03/08,20:38:57,11,09,1, 12.0,1,1, 2.436, 10073.778, 490.332, 52974.795 25/03/08,20:38:57,12,09,1, 12.0,1,1, 2.436, 10073.826, 490.245, 52974.720 25/03/08,20:38:57,13,09,1, 12.0,1,1, 2.436, 10073.803, 490.191, 52974.695 25/03/08,20:38:57,14,09,1, 12.0,1,1, 2.436, 10073.808, 490.148, 52974.803 25/03/08,20:38:57,15,09,1, 12.0,1,1, 2.436, 10073.828, 490.076, 52974.562 25/03/08,20:38:57,16,09,1, 12.0,1,1, 2.436, 10073.845, 490.026, 52974.496 25/03/08,20:38:57,17,09,1, 12.0,1,1, 2.436, 10073.854, 489.960, 52974.539 25/03/08,20:38:57,18,09,1, 12.0,1,1, 2.436, 10073.874, 489.899, 52974.416 25/03/08,20:38:57,19,09,1, 12.0,1,1, 2.436, 10073.891, 489.831, 52974.447 25/03/08,20:38:58,00,09,1, 11.9,1,1, 2.433, 10073.887, 489.831, 52974.447 25/03/08,20:38:58,01,09,1, 11.9,1,1, 2.433, 10073.907, 489.735, 52974.368 25/03/08,20:38:58,02,09,1, 11.9,1,1, 2.433, 10073.920, 489.660, 52974.359 25/03/08,20:38:58,03,09,1, 11.9,1,1, 2.433, 10073.938, 489.603, 52974.371 25/03/08,20:38:58,04,09,1, 11.9,1,1, 2.433, 10073.932, 489.544, 52974.258 25/03/08,20:38:58,05,09,1, 11.9,1,1, 2.433, 10073.944, 489.467, 52974.195 25/03/08,20:38:58,06,09,1, 11.9,1,1, 2.433, 10073.910, 489.412, 52974.252 25/03/08,20:38:58,07,09,1, 11.9,1,1, 2.433, 10073.930, 489.312, 52974.165 25/03/08,20:38:58,08,09,1, 11.9,1,1, 2.433, 10073.904, 489.265, 52974.196 25/03/08,20:38:58,09,09,1, 11.9,1,1, 2.433, 10073.928, 489.194, 52974.126 25/03/08,20:38:58,10,09,1, 11.9,1,1, 2.433, 10073.919, 489.109, 52974.015 25/03/08,20:38:58,11,09,1, 11.9,1,1, 2.433, 10073.924, 489.062, 52973.975 25/03/08,20:38:58,12,09,1, 11.9,1,1, 2.433, 10073.952, 488.971, 52973.881 25/03/08,20:38:58,13,09,1, 11.9,1,1, 2.433, 10073.930, 488.880, 52973.859 25/03/08,20:38:58,14,09,1, 11.9,1,1, 2.433, 10073.948, 488.821, 52973.828 25/03/08,20:38:58,15,09,1, 11.9,1,1, 2.433, 10073.917, 488.754, 52973.839 25/03/08,20:38:58,16,09,1, 11.9,1,1, 2.433, 10073.909, 488.678, 52973.779 25/03/08,20:38:58,17,09,1, 11.9,1,1, 2.433, 10073.921, 488.582, 52973.718 25/03/08,20:38:58,18,09,1, 11.9,1,1, 2.433, 10073.918, 488.516, 52973.752 25/03/08,20:38:58,19,09,1, 11.9,1,1, 2.433, 10073.916, 488.439, 52973.700 25/03/08,20:38:59,00,10,1, 11.8,1,1, 2.436, 10073.912, 488.439, 52973.700 25/03/08,20:38:59,01,10,1, 11.8,1,1, 2.436, 10073.891, 488.298, 52973.649 25/03/08,20:38:59,02,10,1, 11.8,1,1, 2.436, 10073.910, 488.210, 52973.594 25/03/08,20:38:59,03,10,1, 11.8,1,1, 2.436, 10073.889, 488.128, 52973.519 25/03/08,20:38:59,04,10,1, 11.8,1,1, 2.436, 10073.871, 488.062, 52973.485 25/03/08,20:38:59,05,10,1, 11.8,1,1, 2.436, 10073.837, 487.967, 52973.357 25/03/08,20:38:59,06,10,1, 11.8,1,1, 2.436, 10073.836, 487.904, 52973.302 25/03/08,20:38:59,07,10,1, 11.8,1,1, 2.436, 10073.829, 487.809, 52973.302 25/03/08,20:38:59,08,10,1, 11.8,1,1, 2.436, 10073.841, 487.716, 52973.208 25/03/08,20:38:59,09,10,1, 11.8,1,1, 2.436, 10073.803, 487.647, 52973.281 25/03/08,20:38:59,10,10,1, 11.8,1,1, 2.436, 10073.797, 487.577, 52973.216 25/03/08,20:38:59,11,10,1, 11.8,1,1, 2.436, 10073.795, 487.501, 52973.149 25/03/08,20:38:59,12,10,1, 11.8,1,1, 2.436, 10073.762, 487.403, 52973.110 25/03/08,20:38:59,13,10,1, 11.8,1,1, 2.436, 10073.766, 487.316, 52973.063 25/03/08,20:38:59,14,10,1, 11.8,1,1, 2.436, 10073.734, 487.215, 52973.065 25/03/08,20:38:59,15,10,1, 11.8,1,1, 2.436, 10073.718, 487.152, 52972.921 25/03/08,20:38:59,16,10,1, 11.8,1,1, 2.436, 10073.718, 487.053, 52973.094 25/03/08,20:38:59,17,10,1, 11.8,1,1, 2.436, 10073.731, 486.983, 52972.946 25/03/08,20:38:59,18,10,1, 11.8,1,1, 2.436, 10073.705, 486.900, 52972.832 25/03/08,20:38:59,19,10,1, 11.8,1,1, 2.436, 10073.694, 486.825, 52972.878 25/03/08,20:39:00,00,10,1, 11.9,1,1, 2.429, 10073.687, 486.825, 52972.878 25/03/08,20:39:00,01,10,1, 11.9,1,1, 2.429, 10073.641, 486.650, 52972.774 25/03/08,20:39:00,02,10,1, 11.9,1,1, 2.429, 10073.637, 486.537, 52972.761 25/03/08,20:39:00,03,10,1, 11.9,1,1, 2.429, 10073.602, 486.485, 52972.704 25/03/08,20:39:00,04,10,1, 11.9,1,1, 2.429, 10073.602, 486.396, 52972.641 25/03/08,20:39:00,05,10,1, 11.9,1,1, 2.429, 10073.590, 486.316, 52972.592 25/03/08,20:39:00,06,10,1, 11.9,1,1, 2.429, 10073.583, 486.247, 52972.537 25/03/08,20:39:00,07,10,1, 11.9,1,1, 2.429, 10073.594, 486.143, 52972.468 25/03/08,20:39:00,08,10,1, 11.9,1,1, 2.429, 10073.555, 486.076, 52972.510 25/03/08,20:39:00,09,10,1, 11.9,1,1, 2.429, 10073.568, 485.992, 52972.466 25/03/08,20:39:00,10,10,1, 11.9,1,1, 2.429, 10073.570, 485.922, 52972.463 25/03/08,20:39:00,11,10,1, 11.9,1,1, 2.429, 10073.561, 485.822, 52972.441 25/03/08,20:39:00,12,10,1, 11.9,1,1, 2.429, 10073.533, 485.743, 52972.388 25/03/08,20:39:00,13,10,1, 11.9,1,1, 2.429, 10073.536, 485.675, 52972.375 25/03/08,20:39:00,14,10,1, 11.9,1,1, 2.429, 10073.542, 485.571, 52972.204 25/03/08,20:39:00,15,10,1, 11.9,1,1, 2.429, 10073.499, 485.494, 52972.215 25/03/08,20:39:00,16,10,1, 11.9,1,1, 2.429, 10073.501, 485.414, 52972.154 25/03/08,20:39:00,17,10,1, 11.9,1,1, 2.429, 10073.517, 485.344, 52972.076 25/03/08,20:39:00,18,10,1, 11.9,1,1, 2.429, 10073.480, 485.274, 52972.129 25/03/08,20:39:00,19,10,1, 11.9,1,1, 2.429, 10073.475, 485.191, 52972.049 25/03/08,20:39:01,00,11,1, 12.0,1,1, 2.437, 10073.470, 485.191, 52972.049 25/03/08,20:39:01,01,11,1, 12.0,1,1, 2.437, 10073.492, 485.029, 52971.934 25/03/08,20:39:01,02,11,1, 12.0,1,1, 2.437, 10073.468, 484.956, 52971.983 25/03/08,20:39:01,03,11,1, 12.0,1,1, 2.437, 10073.455, 484.870, 52971.943 25/03/08,20:39:01,04,11,1, 12.0,1,1, 2.437, 10073.451, 484.766, 52971.926 25/03/08,20:39:01,05,11,1, 12.0,1,1, 2.437, 10073.442, 484.692, 52971.780 25/03/08,20:39:01,06,11,1, 12.0,1,1, 2.437, 10073.445, 484.631, 52971.781 25/03/08,20:39:01,07,11,1, 12.0,1,1, 2.437, 10073.440, 484.525, 52971.703 25/03/08,20:39:01,08,11,1, 12.0,1,1, 2.437, 10073.425, 484.452, 52971.618 25/03/08,20:39:01,09,11,1, 12.0,1,1, 2.437, 10073.408, 484.392, 52971.634 25/03/08,20:39:01,10,11,1, 12.0,1,1, 2.437, 10073.417, 484.311, 52971.601 25/03/08,20:39:01,11,11,1, 12.0,1,1, 2.437, 10073.411, 484.263, 52971.596 25/03/08,20:39:01,12,11,1, 12.0,1,1, 2.437, 10073.400, 484.164, 52971.562 25/03/08,20:39:01,13,11,1, 12.0,1,1, 2.437, 10073.376, 484.101, 52971.546 25/03/08,20:39:01,14,11,1, 12.0,1,1, 2.437, 10073.384, 484.037, 52971.534 25/03/08,20:39:01,15,11,1, 12.0,1,1, 2.437, 10073.392, 483.963, 52971.535 25/03/08,20:39:01,16,11,1, 12.0,1,1, 2.437, 10073.376, 483.902, 52971.500 25/03/08,20:39:01,17,11,1, 12.0,1,1, 2.437, 10073.379, 483.829, 52971.465 25/03/08,20:39:01,18,11,1, 12.0,1,1, 2.437, 10073.387, 483.765, 52971.418 25/03/08,20:39:01,19,11,1, 12.0,1,1, 2.437, 10073.373, 483.696, 52971.370 25/03/08,20:39:02,00,10,1, 11.9,1,1, 2.430, 10073.370, 483.696, 52971.370 25/03/08,20:39:02,01,10,1, 11.9,1,1, 2.430, 10073.413, 483.556, 52971.298 25/03/08,20:39:02,02,10,1, 11.9,1,1, 2.430, 10073.390, 483.509, 52971.248 25/03/08,20:39:02,03,10,1, 11.9,1,1, 2.430, 10073.392, 483.458, 52971.234 25/03/08,20:39:02,04,10,1, 11.9,1,1, 2.430, 10073.366, 483.370, 52971.205 25/03/08,20:39:02,05,10,1, 11.9,1,1, 2.430, 10073.399, 483.336, 52971.232 25/03/08,20:39:02,06,10,1, 11.9,1,1, 2.430, 10073.361, 483.280, 52971.217 25/03/08,20:39:02,07,10,1, 11.9,1,1, 2.430, 10073.374, 483.206, 52971.183 25/03/08,20:39:02,08,10,1, 11.9,1,1, 2.430, 10073.391, 483.168, 52971.141 25/03/08,20:39:02,09,10,1, 11.9,1,1, 2.430, 10073.397, 483.099, 52971.124 25/03/08,20:39:02,10,10,1, 11.9,1,1, 2.430, 10073.374, 483.039, 52971.070 25/03/08,20:39:02,11,10,1, 11.9,1,1, 2.430, 10073.398, 482.978, 52971.077 25/03/08,20:39:02,12,10,1, 11.9,1,1, 2.430, 10073.400, 482.942, 52971.137 25/03/08,20:39:02,13,10,1, 11.9,1,1, 2.430, 10073.397, 482.850, 52971.084 25/03/08,20:39:02,14,10,1, 11.9,1,1, 2.430, 10073.408, 482.811, 52970.970 25/03/08,20:39:02,15,10,1, 11.9,1,1, 2.430, 10073.420, 482.754, 52970.971 25/03/08,20:39:02,16,10,1, 11.9,1,1, 2.430, 10073.424, 482.710, 52970.993 25/03/08,20:39:02,17,10,1, 11.9,1,1, 2.430, 10073.426, 482.633, 52971.027 25/03/08,20:39:02,18,10,1, 11.9,1,1, 2.430, 10073.429, 482.605, 52971.017 25/03/08,20:39:02,19,10,1, 11.9,1,1, 2.430, 10073.441, 482.551, 52970.941 25/03/08,20:39:03,00,10,1, 11.9,1,1, 2.437, 10073.436, 482.551, 52970.941 25/03/08,20:39:03,01,10,1, 11.9,1,1, 2.437, 10073.475, 482.423, 52970.912 25/03/08,20:39:03,02,10,1, 11.9,1,1, 2.437, 10073.450, 482.386, 52970.958 25/03/08,20:39:03,03,10,1, 11.9,1,1, 2.437, 10073.486, 482.292, 52970.879 25/03/08,20:39:03,04,10,1, 11.9,1,1, 2.437, 10073.477, 482.235, 52970.826 25/03/08,20:39:03,05,10,1, 11.9,1,1, 2.437, 10073.513, 482.202, 52970.864 25/03/08,20:39:03,06,10,1, 11.9,1,1, 2.437, 10073.506, 482.131, 52970.844 25/03/08,20:39:03,07,10,1, 11.9,1,1, 2.437, 10073.542, 482.067, 52970.830 25/03/08,20:39:03,08,10,1, 11.9,1,1, 2.437, 10073.529, 482.004, 52970.799 25/03/08,20:39:03,09,10,1, 11.9,1,1, 2.437, 10073.528, 481.955, 52970.767 25/03/08,20:39:03,10,10,1, 11.9,1,1, 2.437, 10073.574, 481.872, 52970.683 25/03/08,20:39:03,11,10,1, 11.9,1,1, 2.437, 10073.582, 481.820, 52970.652 25/03/08,20:39:03,12,10,1, 11.9,1,1, 2.437, 10073.556, 481.756, 52970.708 25/03/08,20:39:03,13,10,1, 11.9,1,1, 2.437, 10073.602, 481.686, 52970.704 25/03/08,20:39:03,14,10,1, 11.9,1,1, 2.437, 10073.610, 481.626, 52970.684 25/03/08,20:39:03,15,10,1, 11.9,1,1, 2.437, 10073.654, 481.567, 52970.684 25/03/08,20:39:03,16,10,1, 11.9,1,1, 2.437, 10073.659, 481.487, 52970.611 25/03/08,20:39:03,17,10,1, 11.9,1,1, 2.437, 10073.670, 481.456, 52970.544 25/03/08,20:39:03,18,10,1, 11.9,1,1, 2.437, 10073.686, 481.360, 52970.574 25/03/08,20:39:03,19,10,1, 11.9,1,1, 2.437, 10073.705, 481.304, 52970.492 25/03/08,20:39:04,00,10,1, 11.9,1,1, 2.437, 10073.704, 481.304, 52970.492 25/03/08,20:39:04,01,10,1, 11.9,1,1, 2.437, 10073.751, 481.164, 52970.507 25/03/08,20:39:04,02,10,1, 11.9,1,1, 2.437, 10073.762, 481.096, 52970.458 25/03/08,20:39:04,03,10,1, 11.9,1,1, 2.437, 10073.773, 481.016, 52970.379 25/03/08,20:39:04,04,10,1, 11.9,1,1, 2.437, 10073.805, 480.929, 52970.340 25/03/08,20:39:04,05,10,1, 11.9,1,1, 2.437, 10073.815, 480.882, 52970.381 25/03/08,20:39:04,06,10,1, 11.9,1,1, 2.437, 10073.830, 480.828, 52970.402 25/03/08,20:39:04,07,10,1, 11.9,1,1, 2.437, 10073.875, 480.748, 52970.422 25/03/08,20:39:04,08,10,1, 11.9,1,1, 2.437, 10073.884, 480.673, 52970.339 25/03/08,20:39:04,09,10,1, 11.9,1,1, 2.437, 10073.897, 480.613, 52970.304 25/03/08,20:39:04,10,10,1, 11.9,1,1, 2.437, 10073.936, 480.558, 52970.311 25/03/08,20:39:04,11,10,1, 11.9,1,1, 2.437, 10073.945, 480.468, 52970.303 25/03/08,20:39:04,12,10,1, 11.9,1,1, 2.437, 10073.956, 480.408, 52970.226 25/03/08,20:39:04,13,10,1, 11.9,1,1, 2.437, 10073.978, 480.340, 52970.240 25/03/08,20:39:04,14,10,1, 11.9,1,1, 2.437, 10074.004, 480.258, 52970.170 25/03/08,20:39:04,15,10,1, 11.9,1,1, 2.437, 10074.027, 480.199, 52970.164 25/03/08,20:39:04,16,10,1, 11.9,1,1, 2.437, 10074.031, 480.130, 52970.096 25/03/08,20:39:04,17,10,1, 11.9,1,1, 2.437, 10074.055, 480.057, 52970.080 25/03/08,20:39:04,18,10,1, 11.9,1,1, 2.437, 10074.082, 479.995, 52969.991 25/03/08,20:39:04,19,10,1, 11.9,1,1, 2.437, 10074.136, 479.932, 52969.995 25/03/08,20:39:05,00,10,1, 11.9,1,1, 2.438, 10074.129, 479.932, 52969.995 25/03/08,20:39:05,01,10,1, 11.9,1,1, 2.438, 10074.181, 479.805, 52970.030 25/03/08,20:39:05,02,10,1, 11.9,1,1, 2.438, 10074.212, 479.716, 52969.978 25/03/08,20:39:05,03,10,1, 11.9,1,1, 2.438, 10074.209, 479.648, 52969.914 25/03/08,20:39:05,04,10,1, 11.9,1,1, 2.438, 10074.262, 479.581, 52969.859 25/03/08,20:39:05,05,10,1, 11.9,1,1, 2.438, 10074.279, 479.523, 52969.834 25/03/08,20:39:05,06,10,1, 11.9,1,1, 2.438, 10074.313, 479.442, 52969.819 25/03/08,20:39:05,07,10,1, 11.9,1,1, 2.438, 10074.356, 479.382, 52969.853 25/03/08,20:39:05,08,10,1, 11.9,1,1, 2.438, 10074.375, 479.310, 52969.801 25/03/08,20:39:05,09,10,1, 11.9,1,1, 2.438, 10074.389, 479.258, 52969.772 25/03/08,20:39:05,10,10,1, 11.9,1,1, 2.438, 10074.419, 479.182, 52969.719 25/03/08,20:39:05,11,10,1, 11.9,1,1, 2.438, 10074.424, 479.118, 52969.752 25/03/08,20:39:05,12,10,1, 11.9,1,1, 2.438, 10074.472, 479.057, 52969.695 25/03/08,20:39:05,13,10,1, 11.9,1,1, 2.438, 10074.512, 478.985, 52969.685 25/03/08,20:39:05,14,10,1, 11.9,1,1, 2.438, 10074.523, 478.912, 52969.629 25/03/08,20:39:05,15,10,1, 11.9,1,1, 2.438, 10074.544, 478.861, 52969.712 25/03/08,20:39:05,16,10,1, 11.9,1,1, 2.438, 10074.580, 478.767, 52969.584 25/03/08,20:39:05,17,10,1, 11.9,1,1, 2.438, 10074.602, 478.743, 52969.623 25/03/08,20:39:05,18,10,1, 11.9,1,1, 2.438, 10074.646, 478.691, 52969.586 25/03/08,20:39:05,19,10,1, 11.9,1,1, 2.438, 10074.642, 478.595, 52969.536 25/03/08,20:39:06,00,10,1, 11.9,1,1, 2.434, 10074.638, 478.595, 52969.536 25/03/08,20:39:06,01,10,1, 11.9,1,1, 2.434, 10074.704, 478.487, 52969.537 25/03/08,20:39:06,02,10,1, 11.9,1,1, 2.434, 10074.736, 478.411, 52969.471 25/03/08,20:39:06,03,10,1, 11.9,1,1, 2.434, 10074.746, 478.376, 52969.525 25/03/08,20:39:06,04,10,1, 11.9,1,1, 2.434, 10074.800, 478.280, 52969.369 25/03/08,20:39:06,05,10,1, 11.9,1,1, 2.434, 10074.801, 478.234, 52969.347 25/03/08,20:39:06,06,10,1, 11.9,1,1, 2.434, 10074.803, 478.182, 52969.343 25/03/08,20:39:06,07,10,1, 11.9,1,1, 2.434, 10074.830, 478.109, 52969.366 25/03/08,20:39:06,08,10,1, 11.9,1,1, 2.434, 10074.878, 478.037, 52969.288 25/03/08,20:39:06,09,10,1, 11.9,1,1, 2.434, 10074.894, 477.991, 52969.322 25/03/08,20:39:06,10,10,1, 11.9,1,1, 2.434, 10074.910, 477.926, 52969.346 25/03/08,20:39:06,11,10,1, 11.9,1,1, 2.434, 10074.926, 477.855, 52969.327 25/03/08,20:39:06,12,10,1, 11.9,1,1, 2.434, 10074.963, 477.815, 52969.268 25/03/08,20:39:06,13,10,1, 11.9,1,1, 2.434, 10074.958, 477.733, 52969.067 25/03/08,20:39:06,14,10,1, 11.9,1,1, 2.434, 10075.022, 477.683, 52969.114 25/03/08,20:39:06,15,10,1, 11.9,1,1, 2.434, 10074.992, 477.594, 52969.168 25/03/08,20:39:06,16,10,1, 11.9,1,1, 2.434, 10075.020, 477.524, 52969.165 25/03/08,20:39:06,17,10,1, 11.9,1,1, 2.434, 10075.034, 477.467, 52969.149 25/03/08,20:39:06,18,10,1, 11.9,1,1, 2.434, 10075.062, 477.390, 52969.080 25/03/08,20:39:06,19,10,1, 11.9,1,1, 2.434, 10075.074, 477.336, 52969.112 25/03/08,20:39:07,00,09,1, 11.9,1,1, 2.439, 10075.072, 477.336, 52969.112 25/03/08,20:39:07,01,09,1, 11.9,1,1, 2.439, 10075.131, 477.212, 52969.011 25/03/08,20:39:07,02,09,1, 11.9,1,1, 2.439, 10075.148, 477.154, 52969.076 25/03/08,20:39:07,03,09,1, 11.9,1,1, 2.439, 10075.166, 477.072, 52969.065 25/03/08,20:39:07,04,09,1, 11.9,1,1, 2.439, 10075.180, 476.995, 52968.960 25/03/08,20:39:07,05,09,1, 11.9,1,1, 2.439, 10075.195, 476.922, 52968.906 25/03/08,20:39:07,06,09,1, 11.9,1,1, 2.439, 10075.189, 476.873, 52968.936 25/03/08,20:39:07,07,09,1, 11.9,1,1, 2.439, 10075.180, 476.776, 52968.880 25/03/08,20:39:07,08,09,1, 11.9,1,1, 2.439, 10075.231, 476.718, 52968.820 25/03/08,20:39:07,09,09,1, 11.9,1,1, 2.439, 10075.207, 476.645, 52968.828 25/03/08,20:39:07,10,09,1, 11.9,1,1, 2.439, 10075.249, 476.562, 52968.800 25/03/08,20:39:07,11,09,1, 11.9,1,1, 2.439, 10075.236, 476.509, 52968.737 25/03/08,20:39:07,12,09,1, 11.9,1,1, 2.439, 10075.234, 476.439, 52968.756 25/03/08,20:39:07,13,09,1, 11.9,1,1, 2.439, 10075.253, 476.377, 52968.707 25/03/08,20:39:07,14,09,1, 11.9,1,1, 2.439, 10075.248, 476.285, 52968.674 25/03/08,20:39:07,15,09,1, 11.9,1,1, 2.439, 10075.279, 476.244, 52968.727 25/03/08,20:39:07,16,09,1, 11.9,1,1, 2.439, 10075.255, 476.165, 52968.722 25/03/08,20:39:07,17,09,1, 11.9,1,1, 2.439, 10075.255, 476.078, 52968.650 25/03/08,20:39:07,18,09,1, 11.9,1,1, 2.439, 10075.257, 476.040, 52968.614 25/03/08,20:39:07,19,09,1, 11.9,1,1, 2.439, 10075.252, 475.951, 52968.653 25/03/08,20:39:08,00,09,1, 11.9,1,1, 2.435, 10075.247, 475.951, 52968.653 25/03/08,20:39:08,01,09,1, 11.9,1,1, 2.435, 10075.273, 475.828, 52968.478 25/03/08,20:39:08,02,09,1, 11.9,1,1, 2.435, 10075.263, 475.736, 52968.498 25/03/08,20:39:08,03,09,1, 11.9,1,1, 2.435, 10075.228, 475.680, 52968.529 25/03/08,20:39:08,04,09,1, 11.9,1,1, 2.435, 10075.253, 475.603, 52968.555 25/03/08,20:39:08,05,09,1, 11.9,1,1, 2.435, 10075.241, 475.535, 52968.365 25/03/08,20:39:08,06,09,1, 11.9,1,1, 2.435, 10075.231, 475.464, 52968.383 25/03/08,20:39:08,07,09,1, 11.9,1,1, 2.435, 10075.242, 475.393, 52968.341 25/03/08,20:39:08,08,09,1, 11.9,1,1, 2.435, 10075.234, 475.335, 52968.352 25/03/08,20:39:08,09,09,1, 11.9,1,1, 2.435, 10075.215, 475.262, 52968.410 25/03/08,20:39:08,10,09,1, 11.9,1,1, 2.435, 10075.194, 475.191, 52968.379 25/03/08,20:39:08,11,09,1, 11.9,1,1, 2.435, 10075.210, 475.146, 52968.321 25/03/08,20:39:08,12,09,1, 11.9,1,1, 2.435, 10075.161, 475.053, 52968.271 25/03/08,20:39:08,13,09,1, 11.9,1,1, 2.435, 10075.150, 474.998, 52968.309 25/03/08,20:39:08,14,09,1, 11.9,1,1, 2.435, 10075.144, 474.941, 52968.204 25/03/08,20:39:08,15,09,1, 11.9,1,1, 2.435, 10075.106, 474.892, 52968.220 25/03/08,20:39:08,16,09,1, 11.9,1,1, 2.435, 10075.115, 474.802, 52968.174 25/03/08,20:39:08,17,09,1, 11.9,1,1, 2.435, 10075.095, 474.748, 52968.202 25/03/08,20:39:08,18,09,1, 11.9,1,1, 2.435, 10075.073, 474.694, 52968.142 25/03/08,20:39:08,19,09,1, 11.9,1,1, 2.435, 10075.037, 474.640, 52968.176 25/03/08,20:39:09,00,09,1, 11.9,1,1, 2.437, 10075.030, 474.640, 52968.176 25/03/08,20:39:09,01,09,1, 11.9,1,1, 2.437, 10075.017, 474.514, 52968.117 25/03/08,20:39:09,02,09,1, 11.9,1,1, 2.437, 10074.991, 474.445, 52968.059 25/03/08,20:39:09,03,09,1, 11.9,1,1, 2.437, 10074.985, 474.395, 52968.023 25/03/08,20:39:09,04,09,1, 11.9,1,1, 2.437, 10074.959, 474.356, 52968.026 25/03/08,20:39:09,05,09,1, 11.9,1,1, 2.437, 10074.932, 474.287, 52968.096 25/03/08,20:39:09,06,09,1, 11.9,1,1, 2.437, 10074.892, 474.260, 52968.021 25/03/08,20:39:09,07,09,1, 11.9,1,1, 2.437, 10074.888, 474.207, 52968.004 25/03/08,20:39:09,08,09,1, 11.9,1,1, 2.437, 10074.858, 474.147, 52967.960 25/03/08,20:39:09,09,09,1, 11.9,1,1, 2.437, 10074.847, 474.104, 52967.902 25/03/08,20:39:09,10,09,1, 11.9,1,1, 2.437, 10074.808, 474.044, 52967.886 25/03/08,20:39:09,11,09,1, 11.9,1,1, 2.437, 10074.790, 474.031, 52967.853 25/03/08,20:39:09,12,09,1, 11.9,1,1, 2.437, 10074.782, 473.970, 52967.893 25/03/08,20:39:09,13,09,1, 11.9,1,1, 2.437, 10074.752, 473.936, 52967.896 25/03/08,20:39:09,14,09,1, 11.9,1,1, 2.437, 10074.708, 473.874, 52967.815 25/03/08,20:39:09,15,09,1, 11.9,1,1, 2.437, 10074.682, 473.833, 52967.882 25/03/08,20:39:09,16,09,1, 11.9,1,1, 2.437, 10074.650, 473.807, 52967.831 25/03/08,20:39:09,17,09,1, 11.9,1,1, 2.437, 10074.651, 473.745, 52967.855 25/03/08,20:39:09,18,09,1, 11.9,1,1, 2.437, 10074.638, 473.711, 52967.842 25/03/08,20:39:09,19,09,1, 11.9,1,1, 2.437, 10074.584, 473.679, 52967.848 25/03/08,20:39:10,00,09,1, 11.9,1,1, 2.434, 10074.580, 473.679, 52967.848 25/03/08,20:39:10,01,09,1, 11.9,1,1, 2.434, 10074.520, 473.577, 52967.728 25/03/08,20:39:10,02,09,1, 11.9,1,1, 2.434, 10074.497, 473.560, 52967.694 25/03/08,20:39:10,03,09,1, 11.9,1,1, 2.434, 10074.504, 473.524, 52967.681 25/03/08,20:39:10,04,09,1, 11.9,1,1, 2.434, 10074.489, 473.473, 52967.657 25/03/08,20:39:10,05,09,1, 11.9,1,1, 2.434, 10074.447, 473.438, 52967.697 25/03/08,20:39:10,06,09,1, 11.9,1,1, 2.434, 10074.448, 473.422, 52967.719 25/03/08,20:39:10,07,09,1, 11.9,1,1, 2.434, 10074.419, 473.384, 52967.699 25/03/08,20:39:10,08,09,1, 11.9,1,1, 2.434, 10074.370, 473.386, 52967.689 25/03/08,20:39:10,09,09,1, 11.9,1,1, 2.434, 10074.367, 473.347, 52967.637 25/03/08,20:39:10,10,09,1, 11.9,1,1, 2.434, 10074.337, 473.329, 52967.617 25/03/08,20:39:10,11,09,1, 11.9,1,1, 2.434, 10074.319, 473.310, 52967.670 25/03/08,20:39:10,12,09,1, 11.9,1,1, 2.434, 10074.300, 473.282, 52967.561 25/03/08,20:39:10,13,09,1, 11.9,1,1, 2.434, 10074.286, 473.273, 52967.644 25/03/08,20:39:10,14,09,1, 11.9,1,1, 2.434, 10074.239, 473.239, 52967.596 25/03/08,20:39:10,15,09,1, 11.9,1,1, 2.434, 10074.261, 473.225, 52967.578 25/03/08,20:39:10,16,09,1, 11.9,1,1, 2.434, 10074.222, 473.219, 52967.520 25/03/08,20:39:10,17,09,1, 11.9,1,1, 2.434, 10074.230, 473.246, 52967.520 25/03/08,20:39:10,18,09,1, 11.9,1,1, 2.434, 10074.213, 473.234, 52967.592 25/03/08,20:39:10,19,09,1, 11.9,1,1, 2.434, 10074.182, 473.219, 52967.543 25/03/08,20:39:11,00,09,1, 11.9,1,1, 2.436, 10074.179, 473.219, 52967.543 25/03/08,20:39:11,01,09,1, 11.9,1,1, 2.436, 10074.154, 473.233, 52967.652 25/03/08,20:39:11,02,09,1, 11.9,1,1, 2.436, 10074.150, 473.272, 52967.631 25/03/08,20:39:11,03,09,1, 11.9,1,1, 2.436, 10074.152, 473.264, 52967.583 25/03/08,20:39:11,04,09,1, 11.9,1,1, 2.436, 10074.179, 473.264, 52967.564 25/03/08,20:39:11,05,09,1, 11.9,1,1, 2.436, 10074.113, 473.265, 52967.610 25/03/08,20:39:11,06,09,1, 11.9,1,1, 2.436, 10074.124, 473.294, 52967.669 25/03/08,20:39:11,07,09,1, 11.9,1,1, 2.436, 10074.090, 473.297, 52967.685 25/03/08,20:39:11,08,09,1, 11.9,1,1, 2.436, 10074.137, 473.355, 52967.556 25/03/08,20:39:11,09,09,1, 11.9,1,1, 2.436, 10074.106, 473.361, 52967.596 25/03/08,20:39:11,10,09,1, 11.9,1,1, 2.436, 10074.102, 473.382, 52967.603 25/03/08,20:39:11,11,09,1, 11.9,1,1, 2.436, 10074.088, 473.413, 52967.575 25/03/08,20:39:11,12,09,1, 11.9,1,1, 2.436, 10074.066, 473.447, 52967.607 25/03/08,20:39:11,13,09,1, 11.9,1,1, 2.436, 10074.064, 473.482, 52967.649 25/03/08,20:39:11,14,09,1, 11.9,1,1, 2.436, 10074.074, 473.491, 52967.659 25/03/08,20:39:11,15,09,1, 11.9,1,1, 2.436, 10074.056, 473.549, 52967.697 25/03/08,20:39:11,16,09,1, 11.9,1,1, 2.436, 10074.060, 473.571, 52967.710 25/03/08,20:39:11,17,09,1, 11.9,1,1, 2.436, 10074.057, 473.633, 52967.726 25/03/08,20:39:11,18,09,1, 11.9,1,1, 2.436, 10074.034, 473.636, 52967.733 25/03/08,20:39:11,19,09,1, 11.9,1,1, 2.436, 10074.029, 473.702, 52967.749 25/03/08,20:39:12,00,09,1, 12.0,1,1, 2.435, 10074.029, 473.702, 52967.749 25/03/08,20:39:12,01,09,1, 12.0,1,1, 2.435, 10074.033, 473.777, 52967.838 25/03/08,20:39:12,02,09,1, 12.0,1,1, 2.435, 10074.002, 473.804, 52967.836 25/03/08,20:39:12,03,09,1, 12.0,1,1, 2.435, 10074.030, 473.829, 52967.774 25/03/08,20:39:12,04,09,1, 12.0,1,1, 2.435, 10074.026, 473.870, 52967.674 25/03/08,20:39:12,05,09,1, 12.0,1,1, 2.435, 10074.018, 473.923, 52967.737 25/03/08,20:39:12,06,09,1, 12.0,1,1, 2.435, 10074.004, 473.968, 52967.784 25/03/08,20:39:12,07,09,1, 12.0,1,1, 2.435, 10073.991, 473.995, 52967.807 25/03/08,20:39:12,08,09,1, 12.0,1,1, 2.435, 10073.967, 474.046, 52967.847 25/03/08,20:39:12,09,09,1, 12.0,1,1, 2.435, 10073.952, 474.068, 52967.788 25/03/08,20:39:12,10,09,1, 12.0,1,1, 2.435, 10073.934, 474.101, 52967.838 25/03/08,20:39:12,11,09,1, 12.0,1,1, 2.435, 10073.921, 474.149, 52967.847 25/03/08,20:39:12,12,09,1, 12.0,1,1, 2.435, 10073.929, 474.192, 52967.905 25/03/08,20:39:12,13,09,1, 12.0,1,1, 2.435, 10073.912, 474.241, 52967.847 25/03/08,20:39:12,14,09,1, 12.0,1,1, 2.435, 10073.906, 474.281, 52967.932 25/03/08,20:39:12,15,09,1, 12.0,1,1, 2.435, 10073.899, 474.334, 52967.906 25/03/08,20:39:12,16,09,1, 12.0,1,1, 2.435, 10073.887, 474.359, 52967.885 25/03/08,20:39:12,17,09,1, 12.0,1,1, 2.435, 10073.883, 474.422, 52967.972 25/03/08,20:39:12,18,09,1, 12.0,1,1, 2.435, 10073.849, 474.448, 52967.957 25/03/08,20:39:12,19,09,1, 12.0,1,1, 2.435, 10073.843, 474.485, 52967.903 25/03/08,20:39:13,00,09,1, 11.9,1,1, 2.429, 10073.837, 474.485, 52967.903 25/03/08,20:39:13,01,09,1, 11.9,1,1, 2.429, 10073.821, 474.583, 52968.036 25/03/08,20:39:13,02,09,1, 11.9,1,1, 2.429, 10073.799, 474.632, 52968.043 25/03/08,20:39:13,03,09,1, 11.9,1,1, 2.429, 10073.783, 474.674, 52968.033 25/03/08,20:39:13,04,09,1, 11.9,1,1, 2.429, 10073.771, 474.714, 52968.022 25/03/08,20:39:13,05,09,1, 11.9,1,1, 2.429, 10073.773, 474.728, 52968.022 25/03/08,20:39:13,06,09,1, 11.9,1,1, 2.429, 10073.741, 474.772, 52967.966 25/03/08,20:39:13,07,09,1, 11.9,1,1, 2.429, 10073.732, 474.787, 52968.003 25/03/08,20:39:13,08,09,1, 11.9,1,1, 2.429, 10073.718, 474.839, 52968.006 25/03/08,20:39:13,09,09,1, 11.9,1,1, 2.429, 10073.710, 474.865, 52968.003 25/03/08,20:39:13,10,09,1, 11.9,1,1, 2.429, 10073.708, 474.889, 52967.997 25/03/08,20:39:13,11,09,1, 11.9,1,1, 2.429, 10073.688, 474.930, 52967.950 25/03/08,20:39:13,12,09,1, 11.9,1,1, 2.429, 10073.655, 474.939, 52967.986 25/03/08,20:39:13,13,09,1, 11.9,1,1, 2.429, 10073.650, 474.974, 52967.844 25/03/08,20:39:13,14,09,1, 11.9,1,1, 2.429, 10073.650, 474.998, 52967.995 25/03/08,20:39:13,15,09,1, 11.9,1,1, 2.429, 10073.627, 475.036, 52968.029 25/03/08,20:39:13,16,09,1, 11.9,1,1, 2.429, 10073.622, 475.050, 52967.994 25/03/08,20:39:13,17,09,1, 11.9,1,1, 2.429, 10073.585, 475.061, 52968.009 25/03/08,20:39:13,18,09,1, 11.9,1,1, 2.429, 10073.560, 475.067, 52968.028 25/03/08,20:39:13,19,09,1, 11.9,1,1, 2.429, 10073.555, 475.100, 52968.045 25/03/08,20:39:14,00,09,1, 12.0,1,1, 2.438, 10073.553, 475.100, 52968.045 25/03/08,20:39:14,01,09,1, 12.0,1,1, 2.438, 10073.531, 475.134, 52968.041 25/03/08,20:39:14,02,09,1, 12.0,1,1, 2.438, 10073.517, 475.134, 52968.026 25/03/08,20:39:14,03,09,1, 12.0,1,1, 2.438, 10073.505, 475.118, 52967.966 25/03/08,20:39:14,04,09,1, 12.0,1,1, 2.438, 10073.473, 475.153, 52967.986 25/03/08,20:39:14,05,09,1, 12.0,1,1, 2.438, 10073.468, 475.150, 52967.854 25/03/08,20:39:14,06,09,1, 12.0,1,1, 2.438, 10073.462, 475.135, 52967.912 25/03/08,20:39:14,07,09,1, 12.0,1,1, 2.438, 10073.434, 475.143, 52967.875 25/03/08,20:39:14,08,09,1, 12.0,1,1, 2.438, 10073.437, 475.142, 52967.834 25/03/08,20:39:14,09,09,1, 12.0,1,1, 2.438, 10073.390, 475.141, 52967.915 25/03/08,20:39:14,10,09,1, 12.0,1,1, 2.438, 10073.381, 475.127, 52967.884 25/03/08,20:39:14,11,09,1, 12.0,1,1, 2.438, 10073.367, 475.121, 52967.856 25/03/08,20:39:14,12,09,1, 12.0,1,1, 2.438, 10073.344, 475.102, 52967.797 25/03/08,20:39:14,13,09,1, 12.0,1,1, 2.438, 10073.345, 475.105, 52967.778 25/03/08,20:39:14,14,09,1, 12.0,1,1, 2.438, 10073.318, 475.086, 52967.756 25/03/08,20:39:14,15,09,1, 12.0,1,1, 2.438, 10073.284, 475.068, 52967.805 25/03/08,20:39:14,16,09,1, 12.0,1,1, 2.438, 10073.289, 475.073, 52967.700 25/03/08,20:39:14,17,09,1, 12.0,1,1, 2.438, 10073.268, 475.068, 52967.686 25/03/08,20:39:14,18,09,1, 12.0,1,1, 2.438, 10073.230, 475.039, 52967.652 25/03/08,20:39:14,19,09,1, 12.0,1,1, 2.438, 10073.224, 475.029, 52967.604 25/03/08,20:39:15,00,09,1, 11.9,1,1, 2.428, 10073.220, 475.029, 52967.604 25/03/08,20:39:15,01,09,1, 11.9,1,1, 2.428, 10073.160, 474.976, 52967.542 25/03/08,20:39:15,02,09,1, 11.9,1,1, 2.428, 10073.155, 474.976, 52967.558 25/03/08,20:39:15,03,09,1, 11.9,1,1, 2.428, 10073.143, 474.966, 52967.574 25/03/08,20:39:15,04,09,1, 11.9,1,1, 2.428, 10073.117, 474.917, 52967.605 25/03/08,20:39:15,05,09,1, 11.9,1,1, 2.428, 10073.106, 474.891, 52967.545 25/03/08,20:39:15,06,09,1, 11.9,1,1, 2.428, 10073.080, 474.878, 52967.528 25/03/08,20:39:15,07,09,1, 11.9,1,1, 2.428, 10073.078, 474.841, 52967.436 25/03/08,20:39:15,08,09,1, 11.9,1,1, 2.428, 10073.054, 474.815, 52967.375 25/03/08,20:39:15,09,09,1, 11.9,1,1, 2.428, 10073.052, 474.776, 52967.408 25/03/08,20:39:15,10,09,1, 11.9,1,1, 2.428, 10073.014, 474.723, 52967.304 25/03/08,20:39:15,11,09,1, 11.9,1,1, 2.428, 10073.013, 474.708, 52967.307 25/03/08,20:39:15,12,09,1, 11.9,1,1, 2.428, 10072.999, 474.675, 52967.239 25/03/08,20:39:15,13,09,1, 11.9,1,1, 2.428, 10072.970, 474.649, 52967.213 25/03/08,20:39:15,14,09,1, 11.9,1,1, 2.428, 10072.948, 474.596, 52967.144 25/03/08,20:39:15,15,09,1, 11.9,1,1, 2.428, 10072.967, 474.566, 52967.125 25/03/08,20:39:15,16,09,1, 11.9,1,1, 2.428, 10072.904, 474.541, 52967.180 25/03/08,20:39:15,17,09,1, 11.9,1,1, 2.428, 10072.911, 474.500, 52967.114 25/03/08,20:39:15,18,09,1, 11.9,1,1, 2.428, 10072.911, 474.458, 52967.139 25/03/08,20:39:15,19,09,1, 11.9,1,1, 2.428, 10072.884, 474.417, 52967.025 25/03/08,20:39:16,00,09,1, 11.9,1,1, 2.436, 10072.877, 474.417, 52967.025 25/03/08,20:39:16,01,09,1, 11.9,1,1, 2.436, 10072.855, 474.343, 52966.936 25/03/08,20:39:16,02,09,1, 11.9,1,1, 2.436, 10072.831, 474.305, 52966.973 25/03/08,20:39:16,03,09,1, 11.9,1,1, 2.436, 10072.831, 474.245, 52966.883 25/03/08,20:39:16,04,09,1, 11.9,1,1, 2.436, 10072.790, 474.233, 52966.881 25/03/08,20:39:16,05,09,1, 11.9,1,1, 2.436, 10072.789, 474.192, 52966.868 25/03/08,20:39:16,06,09,1, 11.9,1,1, 2.436, 10072.765, 474.156, 52966.846 25/03/08,20:39:16,07,09,1, 11.9,1,1, 2.436, 10072.760, 474.114, 52966.787 25/03/08,20:39:16,08,09,1, 11.9,1,1, 2.436, 10072.772, 474.065, 52966.714 25/03/08,20:39:16,09,09,1, 11.9,1,1, 2.436, 10072.716, 474.023, 52966.719 25/03/08,20:39:16,10,09,1, 11.9,1,1, 2.436, 10072.723, 473.972, 52966.643 25/03/08,20:39:16,11,09,1, 11.9,1,1, 2.436, 10072.721, 473.922, 52966.667 25/03/08,20:39:16,12,09,1, 11.9,1,1, 2.436, 10072.684, 473.885, 52966.551 25/03/08,20:39:16,13,09,1, 11.9,1,1, 2.436, 10072.701, 473.858, 52966.532 25/03/08,20:39:16,14,09,1, 11.9,1,1, 2.436, 10072.685, 473.803, 52966.417 25/03/08,20:39:16,15,09,1, 11.9,1,1, 2.436, 10072.659, 473.739, 52966.390 25/03/08,20:39:16,16,09,1, 11.9,1,1, 2.436, 10072.659, 473.711, 52966.384 25/03/08,20:39:16,17,09,1, 11.9,1,1, 2.436, 10072.671, 473.649, 52966.359 25/03/08,20:39:16,18,09,1, 11.9,1,1, 2.436, 10072.669, 473.609, 52966.343 25/03/08,20:39:16,19,09,1, 11.9,1,1, 2.436, 10072.655, 473.578, 52966.341 25/03/08,20:39:17,00,09,1, 11.9,1,1, 2.438, 10072.652, 473.578, 52966.341 25/03/08,20:39:17,01,09,1, 11.9,1,1, 2.438, 10072.635, 473.481, 52966.208 25/03/08,20:39:17,02,09,1, 11.9,1,1, 2.438, 10072.644, 473.412, 52966.154 25/03/08,20:39:17,03,09,1, 11.9,1,1, 2.438, 10072.665, 473.374, 52966.201 25/03/08,20:39:17,04,09,1, 11.9,1,1, 2.438, 10072.630, 473.337, 52966.158 25/03/08,20:39:17,05,09,1, 11.9,1,1, 2.438, 10072.638, 473.281, 52966.127 25/03/08,20:39:17,06,09,1, 11.9,1,1, 2.438, 10072.677, 473.259, 52966.121 25/03/08,20:39:17,07,09,1, 11.9,1,1, 2.438, 10072.638, 473.193, 52966.055 25/03/08,20:39:17,08,09,1, 11.9,1,1, 2.438, 10072.658, 473.147, 52966.035 25/03/08,20:39:17,09,09,1, 11.9,1,1, 2.438, 10072.652, 473.103, 52965.877 25/03/08,20:39:17,10,09,1, 11.9,1,1, 2.438, 10072.667, 473.071, 52965.869 25/03/08,20:39:17,11,09,1, 11.9,1,1, 2.438, 10072.667, 473.044, 52965.903 25/03/08,20:39:17,12,09,1, 11.9,1,1, 2.438, 10072.674, 473.001, 52965.879 25/03/08,20:39:17,13,09,1, 11.9,1,1, 2.438, 10072.641, 472.948, 52965.842 25/03/08,20:39:17,14,09,1, 11.9,1,1, 2.438, 10072.647, 472.866, 52965.724 25/03/08,20:39:17,15,09,1, 11.9,1,1, 2.438, 10072.655, 472.851, 52965.701 25/03/08,20:39:17,16,09,1, 11.9,1,1, 2.438, 10072.666, 472.803, 52965.659 25/03/08,20:39:17,17,09,1, 11.9,1,1, 2.438, 10072.691, 472.770, 52965.624 25/03/08,20:39:17,18,09,1, 11.9,1,1, 2.438, 10072.719, 472.713, 52965.617 25/03/08,20:39:17,19,09,1, 11.9,1,1, 2.438, 10072.702, 472.704, 52965.690 25/03/08,20:39:18,00,09,1, 11.9,1,1, 2.434, 10072.702, 472.704, 52965.690 25/03/08,20:39:18,01,09,1, 11.9,1,1, 2.434, 10072.692, 472.609, 52965.540 25/03/08,20:39:18,02,09,1, 11.9,1,1, 2.434, 10072.725, 472.580, 52965.487 25/03/08,20:39:18,03,09,1, 11.9,1,1, 2.434, 10072.730, 472.540, 52965.412 25/03/08,20:39:18,04,09,1, 11.9,1,1, 2.434, 10072.731, 472.497, 52965.389 25/03/08,20:39:18,05,09,1, 11.9,1,1, 2.434, 10072.744, 472.482, 52965.402 25/03/08,20:39:18,06,09,1, 11.9,1,1, 2.434, 10072.736, 472.412, 52965.383 25/03/08,20:39:18,07,09,1, 11.9,1,1, 2.434, 10072.763, 472.385, 52965.310 25/03/08,20:39:18,08,09,1, 11.9,1,1, 2.434, 10072.735, 472.349, 52965.333 25/03/08,20:39:18,09,09,1, 11.9,1,1, 2.434, 10072.776, 472.318, 52965.245 25/03/08,20:39:18,10,09,1, 11.9,1,1, 2.434, 10072.792, 472.263, 52965.207 25/03/08,20:39:18,11,09,1, 11.9,1,1, 2.434, 10072.816, 472.233, 52965.248 25/03/08,20:39:18,12,09,1, 11.9,1,1, 2.434, 10072.812, 472.205, 52965.288 25/03/08,20:39:18,13,09,1, 11.9,1,1, 2.434, 10072.825, 472.166, 52965.150 25/03/08,20:39:18,14,09,1, 11.9,1,1, 2.434, 10072.834, 472.140, 52965.141 25/03/08,20:39:18,15,09,1, 11.9,1,1, 2.434, 10072.841, 472.098, 52965.130 25/03/08,20:39:18,16,09,1, 11.9,1,1, 2.434, 10072.863, 472.078, 52964.998 25/03/08,20:39:18,17,09,1, 11.9,1,1, 2.434, 10072.848, 472.048, 52965.078 25/03/08,20:39:18,18,09,1, 11.9,1,1, 2.434, 10072.870, 472.013, 52964.965 25/03/08,20:39:18,19,09,1, 11.9,1,1, 2.434, 10072.899, 471.973, 52964.888 25/03/08,20:39:19,00,09,1, 11.9,1,1, 2.434, 10072.894, 471.973, 52964.888 25/03/08,20:39:19,01,09,1, 11.9,1,1, 2.434, 10072.926, 471.894, 52964.891 25/03/08,20:39:19,02,09,1, 11.9,1,1, 2.434, 10072.928, 471.881, 52964.842 25/03/08,20:39:19,03,09,1, 11.9,1,1, 2.434, 10072.935, 471.850, 52964.886 25/03/08,20:39:19,04,09,1, 11.9,1,1, 2.434, 10072.962, 471.824, 52964.872 25/03/08,20:39:19,05,09,1, 11.9,1,1, 2.434, 10072.985, 471.765, 52964.798 25/03/08,20:39:19,06,09,1, 11.9,1,1, 2.434, 10073.001, 471.732, 52964.776 25/03/08,20:39:19,07,09,1, 11.9,1,1, 2.434, 10073.008, 471.710, 52964.734 25/03/08,20:39:19,08,09,1, 11.9,1,1, 2.434, 10073.036, 471.692, 52964.756 25/03/08,20:39:19,09,09,1, 11.9,1,1, 2.434, 10073.054, 471.652, 52964.687 25/03/08,20:39:19,10,09,1, 11.9,1,1, 2.434, 10073.047, 471.615, 52964.651 25/03/08,20:39:19,11,09,1, 11.9,1,1, 2.434, 10073.106, 471.602, 52964.614 25/03/08,20:39:19,12,09,1, 11.9,1,1, 2.434, 10073.144, 471.576, 52964.603 25/03/08,20:39:19,13,09,1, 11.9,1,1, 2.434, 10073.105, 471.517, 52964.599 25/03/08,20:39:19,14,09,1, 11.9,1,1, 2.434, 10073.147, 471.511, 52964.586 25/03/08,20:39:19,15,09,1, 11.9,1,1, 2.434, 10073.171, 471.458, 52964.520 25/03/08,20:39:19,16,09,1, 11.9,1,1, 2.434, 10073.222, 471.425, 52964.520 25/03/08,20:39:19,17,09,1, 11.9,1,1, 2.434, 10073.182, 471.414, 52964.549 25/03/08,20:39:19,18,09,1, 11.9,1,1, 2.434, 10073.271, 471.351, 52964.403 25/03/08,20:39:19,19,09,1, 11.9,1,1, 2.434, 10073.298, 471.321, 52964.397 25/03/08,20:39:20,00,09,1, 12.0,1,1, 2.434, 10073.295, 471.321, 52964.397 25/03/08,20:39:20,01,09,1, 12.0,1,1, 2.434, 10073.321, 471.291, 52964.425 25/03/08,20:39:20,02,09,1, 12.0,1,1, 2.434, 10073.330, 471.280, 52964.438 25/03/08,20:39:20,03,09,1, 12.0,1,1, 2.434, 10073.374, 471.231, 52964.280 25/03/08,20:39:20,04,09,1, 12.0,1,1, 2.434, 10073.376, 471.162, 52964.292 25/03/08,20:39:20,05,09,1, 12.0,1,1, 2.434, 10073.396, 471.177, 52964.252 25/03/08,20:39:20,06,09,1, 12.0,1,1, 2.434, 10073.444, 471.140, 52964.189 25/03/08,20:39:20,07,09,1, 12.0,1,1, 2.434, 10073.454, 471.093, 52964.251 25/03/08,20:39:20,08,09,1, 12.0,1,1, 2.434, 10073.490, 471.077, 52964.182 25/03/08,20:39:20,09,09,1, 12.0,1,1, 2.434, 10073.546, 471.028, 52964.133 25/03/08,20:39:20,10,09,1, 12.0,1,1, 2.434, 10073.540, 471.011, 52964.173 25/03/08,20:39:20,11,09,1, 12.0,1,1, 2.434, 10073.585, 470.962, 52964.145 25/03/08,20:39:20,12,09,1, 12.0,1,1, 2.434, 10073.615, 470.955, 52964.122 25/03/08,20:39:20,13,09,1, 12.0,1,1, 2.434, 10073.660, 470.926, 52964.129 25/03/08,20:39:20,14,09,1, 12.0,1,1, 2.434, 10073.657, 470.879, 52963.997 25/03/08,20:39:20,15,09,1, 12.0,1,1, 2.434, 10073.672, 470.861, 52964.002 25/03/08,20:39:20,16,09,1, 12.0,1,1, 2.434, 10073.725, 470.830, 52964.005 25/03/08,20:39:20,17,09,1, 12.0,1,1, 2.434, 10073.760, 470.765, 52963.957 25/03/08,20:39:20,18,09,1, 12.0,1,1, 2.434, 10073.793, 470.745, 52963.941 25/03/08,20:39:20,19,09,1, 12.0,1,1, 2.434, 10073.832, 470.714, 52963.832 25/03/08,20:39:21,00,09,1, 11.9,1,1, 2.425, 10073.829, 470.714, 52963.832 25/03/08,20:39:21,01,09,1, 11.9,1,1, 2.425, 10073.879, 470.645, 52963.849 25/03/08,20:39:21,02,09,1, 11.9,1,1, 2.425, 10073.897, 470.628, 52963.817 25/03/08,20:39:21,03,09,1, 11.9,1,1, 2.425, 10073.949, 470.582, 52963.823 25/03/08,20:39:21,04,09,1, 11.9,1,1, 2.425, 10073.945, 470.551, 52963.785 25/03/08,20:39:21,05,09,1, 11.9,1,1, 2.425, 10073.997, 470.503, 52963.765 25/03/08,20:39:21,06,09,1, 11.9,1,1, 2.425, 10074.001, 470.472, 52963.684 25/03/08,20:39:21,07,09,1, 11.9,1,1, 2.425, 10074.041, 470.421, 52963.685 25/03/08,20:39:21,08,09,1, 11.9,1,1, 2.425, 10074.076, 470.382, 52963.769 25/03/08,20:39:21,09,09,1, 11.9,1,1, 2.425, 10074.078, 470.345, 52963.648 25/03/08,20:39:21,10,09,1, 11.9,1,1, 2.425, 10074.123, 470.279, 52963.574 25/03/08,20:39:21,11,09,1, 11.9,1,1, 2.425, 10074.146, 470.268, 52963.579 25/03/08,20:39:21,12,09,1, 11.9,1,1, 2.425, 10074.175, 470.220, 52963.548 25/03/08,20:39:21,13,09,1, 11.9,1,1, 2.425, 10074.213, 470.161, 52963.568 25/03/08,20:39:21,14,09,1, 11.9,1,1, 2.425, 10074.240, 470.124, 52963.435 25/03/08,20:39:21,15,09,1, 11.9,1,1, 2.425, 10074.264, 470.067, 52963.469 25/03/08,20:39:21,16,09,1, 11.9,1,1, 2.425, 10074.291, 470.003, 52963.469 25/03/08,20:39:21,17,09,1, 11.9,1,1, 2.425, 10074.347, 469.977, 52963.492 25/03/08,20:39:21,18,09,1, 11.9,1,1, 2.425, 10074.352, 469.901, 52963.401 25/03/08,20:39:21,19,09,1, 11.9,1,1, 2.425, 10074.376, 469.851, 52963.386 25/03/08,20:39:22,00,09,1, 11.9,1,1, 2.437, 10074.371, 469.851, 52963.386 25/03/08,20:39:22,01,09,1, 11.9,1,1, 2.437, 10074.429, 469.729, 52963.338 25/03/08,20:39:22,02,09,1, 11.9,1,1, 2.437, 10074.477, 469.669, 52963.293 25/03/08,20:39:22,03,09,1, 11.9,1,1, 2.437, 10074.489, 469.614, 52963.309 25/03/08,20:39:22,04,09,1, 11.9,1,1, 2.437, 10074.520, 469.568, 52963.289 25/03/08,20:39:22,05,09,1, 11.9,1,1, 2.437, 10074.550, 469.502, 52963.264 25/03/08,20:39:22,06,09,1, 11.9,1,1, 2.437, 10074.584, 469.424, 52963.151 25/03/08,20:39:22,07,09,1, 11.9,1,1, 2.437, 10074.608, 469.364, 52963.130 25/03/08,20:39:22,08,09,1, 11.9,1,1, 2.437, 10074.658, 469.306, 52963.139 25/03/08,20:39:22,09,09,1, 11.9,1,1, 2.437, 10074.664, 469.247, 52963.163 25/03/08,20:39:22,10,09,1, 11.9,1,1, 2.437, 10074.711, 469.157, 52963.164 25/03/08,20:39:22,11,09,1, 11.9,1,1, 2.437, 10074.729, 469.123, 52963.121 25/03/08,20:39:22,12,09,1, 11.9,1,1, 2.437, 10074.768, 469.054, 52963.029 25/03/08,20:39:22,13,09,1, 11.9,1,1, 2.437, 10074.785, 469.003, 52963.077 25/03/08,20:39:22,14,09,1, 11.9,1,1, 2.437, 10074.805, 468.934, 52962.991 25/03/08,20:39:22,15,09,1, 11.9,1,1, 2.437, 10074.839, 468.853, 52962.957 25/03/08,20:39:22,16,09,1, 11.9,1,1, 2.437, 10074.857, 468.790, 52962.933 25/03/08,20:39:22,17,09,1, 11.9,1,1, 2.437, 10074.871, 468.755, 52962.908 25/03/08,20:39:22,18,09,1, 11.9,1,1, 2.437, 10074.898, 468.692, 52962.868 25/03/08,20:39:22,19,09,1, 11.9,1,1, 2.437, 10074.914, 468.615, 52962.780 25/03/08,20:39:23,00,09,1, 11.9,1,1, 2.437, 10074.914, 468.615, 52962.780 25/03/08,20:39:23,01,09,1, 11.9,1,1, 2.437, 10075.002, 468.475, 52962.762 25/03/08,20:39:23,02,09,1, 11.9,1,1, 2.437, 10074.986, 468.416, 52962.883 25/03/08,20:39:23,03,09,1, 11.9,1,1, 2.437, 10075.029, 468.321, 52962.682 25/03/08,20:39:23,04,09,1, 11.9,1,1, 2.437, 10075.058, 468.239, 52962.684 25/03/08,20:39:23,05,09,1, 11.9,1,1, 2.437, 10075.083, 468.176, 52962.732 25/03/08,20:39:23,06,09,1, 11.9,1,1, 2.437, 10075.070, 468.119, 52962.686 25/03/08,20:39:23,07,09,1, 11.9,1,1, 2.437, 10075.095, 468.062, 52962.605 25/03/08,20:39:23,08,09,1, 11.9,1,1, 2.437, 10075.139, 467.978, 52962.608 25/03/08,20:39:23,09,09,1, 11.9,1,1, 2.437, 10075.146, 467.920, 52962.785 25/03/08,20:39:23,10,09,1, 11.9,1,1, 2.437, 10075.201, 467.807, 52962.474 25/03/08,20:39:23,11,09,1, 11.9,1,1, 2.437, 10075.207, 467.762, 52962.458 25/03/08,20:39:23,12,09,1, 11.9,1,1, 2.437, 10075.231, 467.670, 52962.411 25/03/08,20:39:23,13,09,1, 11.9,1,1, 2.437, 10075.215, 467.593, 52962.452 25/03/08,20:39:23,14,09,1, 11.9,1,1, 2.437, 10075.273, 467.510, 52962.315 25/03/08,20:39:23,15,09,1, 11.9,1,1, 2.437, 10075.275, 467.430, 52962.319 25/03/08,20:39:23,16,09,1, 11.9,1,1, 2.437, 10075.302, 467.361, 52962.342 25/03/08,20:39:23,17,09,1, 11.9,1,1, 2.437, 10075.306, 467.297, 52962.282 25/03/08,20:39:23,18,09,1, 11.9,1,1, 2.437, 10075.308, 467.216, 52962.286 25/03/08,20:39:23,19,09,1, 11.9,1,1, 2.437, 10075.337, 467.159, 52962.363 25/03/08,20:39:24,00,09,1, 11.8,1,1, 2.439, 10075.331, 467.159, 52962.363 25/03/08,20:39:24,01,09,1, 11.8,1,1, 2.439, 10075.349, 466.984, 52962.242 25/03/08,20:39:24,02,09,1, 11.8,1,1, 2.439, 10075.377, 466.908, 52962.151 25/03/08,20:39:24,03,09,1, 11.8,1,1, 2.439, 10075.391, 466.824, 52962.167 25/03/08,20:39:24,04,09,1, 11.8,1,1, 2.439, 10075.396, 466.765, 52962.178 25/03/08,20:39:24,05,09,1, 11.8,1,1, 2.439, 10075.438, 466.661, 52962.008 25/03/08,20:39:24,06,09,1, 11.8,1,1, 2.439, 10075.466, 466.591, 52962.009 25/03/08,20:39:24,07,09,1, 11.8,1,1, 2.439, 10075.442, 466.499, 52961.998 25/03/08,20:39:24,08,09,1, 11.8,1,1, 2.439, 10075.479, 466.422, 52961.956 25/03/08,20:39:24,09,09,1, 11.8,1,1, 2.439, 10075.496, 466.342, 52961.898 25/03/08,20:39:24,10,09,1, 11.8,1,1, 2.439, 10075.483, 466.303, 52961.950 25/03/08,20:39:24,11,09,1, 11.8,1,1, 2.439, 10075.510, 466.186, 52961.978 25/03/08,20:39:24,12,09,1, 11.8,1,1, 2.439, 10075.508, 466.100, 52961.895 25/03/08,20:39:24,13,09,1, 11.8,1,1, 2.439, 10075.519, 466.045, 52961.929 25/03/08,20:39:24,14,09,1, 11.8,1,1, 2.439, 10075.540, 465.975, 52961.833 25/03/08,20:39:24,15,09,1, 11.8,1,1, 2.439, 10075.562, 465.896, 52961.764 25/03/08,20:39:24,16,09,1, 11.8,1,1, 2.439, 10075.584, 465.810, 52961.762 25/03/08,20:39:24,17,09,1, 11.8,1,1, 2.439, 10075.604, 465.732, 52961.722 25/03/08,20:39:24,18,09,1, 11.8,1,1, 2.439, 10075.622, 465.648, 52961.691 25/03/08,20:39:24,19,09,1, 11.8,1,1, 2.439, 10075.646, 465.560, 52961.656 25/03/08,20:39:25,00,09,1, 11.9,1,1, 2.429, 10075.639, 465.560, 52961.656 25/03/08,20:39:25,01,09,1, 11.9,1,1, 2.429, 10075.672, 465.393, 52961.341 25/03/08,20:39:25,02,09,1, 11.9,1,1, 2.429, 10075.656, 465.351, 52961.644 25/03/08,20:39:25,03,09,1, 11.9,1,1, 2.429, 10075.674, 465.276, 52961.581 25/03/08,20:39:25,04,09,1, 11.9,1,1, 2.429, 10075.683, 465.177, 52961.526 25/03/08,20:39:25,05,09,1, 11.9,1,1, 2.429, 10075.725, 465.095, 52961.536 25/03/08,20:39:25,06,09,1, 11.9,1,1, 2.429, 10075.741, 464.995, 52961.478 25/03/08,20:39:25,07,09,1, 11.9,1,1, 2.429, 10075.750, 464.937, 52961.550 25/03/08,20:39:25,08,09,1, 11.9,1,1, 2.429, 10075.726, 464.839, 52961.440 25/03/08,20:39:25,09,09,1, 11.9,1,1, 2.429, 10075.750, 464.771, 52961.461 25/03/08,20:39:25,10,09,1, 11.9,1,1, 2.429, 10075.774, 464.696, 52961.337 25/03/08,20:39:25,11,09,1, 11.9,1,1, 2.429, 10075.799, 464.599, 52961.308 25/03/08,20:39:25,12,09,1, 11.9,1,1, 2.429, 10075.788, 464.523, 52961.337 25/03/08,20:39:25,13,09,1, 11.9,1,1, 2.429, 10075.807, 464.414, 52961.311 25/03/08,20:39:25,14,09,1, 11.9,1,1, 2.429, 10075.797, 464.336, 52961.230 25/03/08,20:39:25,15,09,1, 11.9,1,1, 2.429, 10075.808, 464.249, 52961.158 25/03/08,20:39:25,16,09,1, 11.9,1,1, 2.429, 10075.821, 464.170, 52961.201 25/03/08,20:39:25,17,09,1, 11.9,1,1, 2.429, 10075.852, 464.107, 52961.098 25/03/08,20:39:25,18,09,1, 11.9,1,1, 2.429, 10075.855, 463.993, 52961.129 25/03/08,20:39:25,19,09,1, 11.9,1,1, 2.429, 10075.885, 463.895, 52961.040 25/03/08,20:39:26,00,09,1, 12.0,1,1, 2.438, 10075.881, 463.895, 52961.040 25/03/08,20:39:26,01,09,1, 12.0,1,1, 2.438, 10075.896, 463.733, 52961.102 25/03/08,20:39:26,02,09,1, 12.0,1,1, 2.438, 10075.886, 463.639, 52961.023 25/03/08,20:39:26,03,09,1, 12.0,1,1, 2.438, 10075.906, 463.540, 52960.973 25/03/08,20:39:26,04,09,1, 12.0,1,1, 2.438, 10075.934, 463.445, 52960.942 25/03/08,20:39:26,05,09,1, 12.0,1,1, 2.438, 10075.931, 463.370, 52960.852 25/03/08,20:39:26,06,09,1, 12.0,1,1, 2.438, 10075.924, 463.289, 52960.871 25/03/08,20:39:26,07,09,1, 12.0,1,1, 2.438, 10075.958, 463.161, 52960.792 25/03/08,20:39:26,08,09,1, 12.0,1,1, 2.438, 10075.955, 463.079, 52960.763 25/03/08,20:39:26,09,09,1, 12.0,1,1, 2.438, 10075.946, 462.998, 52960.738 25/03/08,20:39:26,10,09,1, 12.0,1,1, 2.438, 10075.956, 462.894, 52960.694 25/03/08,20:39:26,11,09,1, 12.0,1,1, 2.438, 10075.971, 462.806, 52960.659 25/03/08,20:39:26,12,09,1, 12.0,1,1, 2.438, 10075.989, 462.703, 52960.640 25/03/08,20:39:26,13,09,1, 12.0,1,1, 2.438, 10075.986, 462.636, 52960.610 25/03/08,20:39:26,14,09,1, 12.0,1,1, 2.438, 10075.982, 462.528, 52960.669 25/03/08,20:39:26,15,09,1, 12.0,1,1, 2.438, 10075.979, 462.437, 52960.659 25/03/08,20:39:26,16,09,1, 12.0,1,1, 2.438, 10076.009, 462.333, 52960.643 25/03/08,20:39:26,17,09,1, 12.0,1,1, 2.438, 10076.021, 462.240, 52960.503 25/03/08,20:39:26,18,09,1, 12.0,1,1, 2.438, 10076.019, 462.122, 52960.472 25/03/08,20:39:26,19,09,1, 12.0,1,1, 2.438, 10076.036, 462.043, 52960.379 25/03/08,20:39:27,00,09,1, 12.0,1,1, 2.428, 10076.032, 462.043, 52960.379 25/03/08,20:39:27,01,09,1, 12.0,1,1, 2.428, 10076.006, 461.835, 52960.361 25/03/08,20:39:27,02,09,1, 12.0,1,1, 2.428, 10076.053, 461.751, 52960.352 25/03/08,20:39:27,03,09,1, 12.0,1,1, 2.428, 10076.058, 461.649, 52960.297 25/03/08,20:39:27,04,09,1, 12.0,1,1, 2.428, 10076.062, 461.580, 52960.275 25/03/08,20:39:27,05,09,1, 12.0,1,1, 2.428, 10076.067, 461.469, 52960.206 25/03/08,20:39:27,06,09,1, 12.0,1,1, 2.428, 10076.091, 461.403, 52960.288 25/03/08,20:39:27,07,09,1, 12.0,1,1, 2.428, 10076.110, 461.293, 52960.276 25/03/08,20:39:27,08,09,1, 12.0,1,1, 2.428, 10076.076, 461.214, 52960.185 25/03/08,20:39:27,09,09,1, 12.0,1,1, 2.428, 10076.107, 461.128, 52960.181 25/03/08,20:39:27,10,09,1, 12.0,1,1, 2.428, 10076.094, 461.045, 52960.226 25/03/08,20:39:27,11,09,1, 12.0,1,1, 2.428, 10076.128, 460.966, 52960.142 25/03/08,20:39:27,12,09,1, 12.0,1,1, 2.428, 10076.118, 460.884, 52960.028 25/03/08,20:39:27,13,09,1, 12.0,1,1, 2.428, 10076.134, 460.824, 52960.043 25/03/08,20:39:27,14,09,1, 12.0,1,1, 2.428, 10076.142, 460.729, 52959.940 25/03/08,20:39:27,15,09,1, 12.0,1,1, 2.428, 10076.139, 460.655, 52960.054 25/03/08,20:39:27,16,09,1, 12.0,1,1, 2.428, 10076.129, 460.574, 52960.035 25/03/08,20:39:27,17,09,1, 12.0,1,1, 2.428, 10076.173, 460.499, 52959.963 25/03/08,20:39:27,18,09,1, 12.0,1,1, 2.428, 10076.198, 460.423, 52959.934 25/03/08,20:39:27,19,09,1, 12.0,1,1, 2.428, 10076.184, 460.342, 52959.936 25/03/08,20:39:28,00,09,1, 12.0,1,1, 2.427, 10076.182, 460.342, 52959.936 25/03/08,20:39:28,01,09,1, 12.0,1,1, 2.427, 10076.221, 460.189, 52959.878 25/03/08,20:39:28,02,09,1, 12.0,1,1, 2.427, 10076.223, 460.112, 52959.948 25/03/08,20:39:28,03,09,1, 12.0,1,1, 2.427, 10076.247, 460.049, 52959.848 25/03/08,20:39:28,04,09,1, 12.0,1,1, 2.427, 10076.285, 459.968, 52959.887 25/03/08,20:39:28,05,09,1, 12.0,1,1, 2.427, 10076.272, 459.939, 52959.842 25/03/08,20:39:28,06,09,1, 12.0,1,1, 2.427, 10076.290, 459.870, 52959.811 25/03/08,20:39:28,07,09,1, 12.0,1,1, 2.427, 10076.281, 459.806, 52959.787 25/03/08,20:39:28,08,09,1, 12.0,1,1, 2.427, 10076.350, 459.737, 52959.840 25/03/08,20:39:28,09,09,1, 12.0,1,1, 2.427, 10076.348, 459.685, 52959.780 25/03/08,20:39:28,10,09,1, 12.0,1,1, 2.427, 10076.363, 459.605, 52959.762 25/03/08,20:39:28,11,09,1, 12.0,1,1, 2.427, 10076.392, 459.551, 52959.739 25/03/08,20:39:28,12,09,1, 12.0,1,1, 2.427, 10076.389, 459.502, 52959.733 25/03/08,20:39:28,13,09,1, 12.0,1,1, 2.427, 10076.439, 459.425, 52959.721 25/03/08,20:39:28,14,09,1, 12.0,1,1, 2.427, 10076.446, 459.384, 52959.772 25/03/08,20:39:28,15,09,1, 12.0,1,1, 2.427, 10076.444, 459.324, 52959.748 25/03/08,20:39:28,16,09,1, 12.0,1,1, 2.427, 10076.483, 459.229, 52959.801 25/03/08,20:39:28,17,09,1, 12.0,1,1, 2.427, 10076.493, 459.185, 52959.707 25/03/08,20:39:28,18,09,1, 12.0,1,1, 2.427, 10076.540, 459.134, 52959.735 25/03/08,20:39:28,19,09,1, 12.0,1,1, 2.427, 10076.560, 459.080, 52959.719 25/03/08,20:39:29,00,10,1, 12.0,1,1, 2.427, 10076.557, 459.080, 52959.719 25/03/08,20:39:29,01,10,1, 12.0,1,1, 2.427, 10076.577, 458.964, 52959.718 25/03/08,20:39:29,02,10,1, 12.0,1,1, 2.427, 10076.606, 458.917, 52959.661 25/03/08,20:39:29,03,10,1, 12.0,1,1, 2.427, 10076.618, 458.866, 52959.700 25/03/08,20:39:29,04,10,1, 12.0,1,1, 2.427, 10076.637, 458.812, 52959.646 25/03/08,20:39:29,05,10,1, 12.0,1,1, 2.427, 10076.694, 458.772, 52959.595 25/03/08,20:39:29,06,10,1, 12.0,1,1, 2.427, 10076.716, 458.728, 52959.573 25/03/08,20:39:29,07,10,1, 12.0,1,1, 2.427, 10076.736, 458.657, 52959.558 25/03/08,20:39:29,08,10,1, 12.0,1,1, 2.427, 10076.767, 458.620, 52959.578 25/03/08,20:39:29,09,10,1, 12.0,1,1, 2.427, 10076.833, 458.584, 52959.639 25/03/08,20:39:29,10,10,1, 12.0,1,1, 2.427, 10076.830, 458.527, 52959.609 25/03/08,20:39:29,11,10,1, 12.0,1,1, 2.427, 10076.876, 458.485, 52959.649 25/03/08,20:39:29,12,10,1, 12.0,1,1, 2.427, 10076.908, 458.427, 52959.577 25/03/08,20:39:29,13,10,1, 12.0,1,1, 2.427, 10076.926, 458.395, 52959.581 25/03/08,20:39:29,14,10,1, 12.0,1,1, 2.427, 10076.995, 458.334, 52959.468 25/03/08,20:39:29,15,10,1, 12.0,1,1, 2.427, 10076.986, 458.304, 52959.355 25/03/08,20:39:29,16,10,1, 12.0,1,1, 2.427, 10077.013, 458.233, 52959.549 25/03/08,20:39:29,17,10,1, 12.0,1,1, 2.427, 10077.099, 458.190, 52959.539 25/03/08,20:39:29,18,10,1, 12.0,1,1, 2.427, 10077.122, 458.167, 52959.615 25/03/08,20:39:29,19,10,1, 12.0,1,1, 2.427, 10077.154, 458.134, 52959.508 25/03/08,20:39:30,00,09,1, 11.9,1,1, 2.432, 10077.150, 458.134, 52959.508 25/03/08,20:39:30,01,09,1, 11.9,1,1, 2.432, 10077.213, 458.028, 52959.500 25/03/08,20:39:30,02,09,1, 11.9,1,1, 2.432, 10077.242, 457.971, 52959.534 25/03/08,20:39:30,03,09,1, 11.9,1,1, 2.432, 10077.298, 457.945, 52959.589 25/03/08,20:39:30,04,09,1, 11.9,1,1, 2.432, 10077.315, 457.871, 52959.503 25/03/08,20:39:30,05,09,1, 11.9,1,1, 2.432, 10077.346, 457.823, 52959.489 25/03/08,20:39:30,06,09,1, 11.9,1,1, 2.432, 10077.385, 457.801, 52959.460 25/03/08,20:39:30,07,09,1, 11.9,1,1, 2.432, 10077.428, 457.715, 52959.457 25/03/08,20:39:30,08,09,1, 11.9,1,1, 2.432, 10077.465, 457.697, 52959.451 25/03/08,20:39:30,09,09,1, 11.9,1,1, 2.432, 10077.500, 457.655, 52959.473 25/03/08,20:39:30,10,09,1, 11.9,1,1, 2.432, 10077.546, 457.601, 52959.500 25/03/08,20:39:30,11,09,1, 11.9,1,1, 2.432, 10077.572, 457.563, 52959.450 25/03/08,20:39:30,12,09,1, 11.9,1,1, 2.432, 10077.601, 457.499, 52959.452 25/03/08,20:39:30,13,09,1, 11.9,1,1, 2.432, 10077.610, 457.466, 52959.401 25/03/08,20:39:30,14,09,1, 11.9,1,1, 2.432, 10077.666, 457.401, 52959.392 25/03/08,20:39:30,15,09,1, 11.9,1,1, 2.432, 10077.687, 457.357, 52959.404 25/03/08,20:39:30,16,09,1, 11.9,1,1, 2.432, 10077.730, 457.319, 52959.456 25/03/08,20:39:30,17,09,1, 11.9,1,1, 2.432, 10077.761, 457.275, 52959.468 25/03/08,20:39:30,18,09,1, 11.9,1,1, 2.432, 10077.775, 457.194, 52959.385 25/03/08,20:39:30,19,09,1, 11.9,1,1, 2.432, 10077.815, 457.153, 52959.454 25/03/08,20:39:31,00,08,1, 11.9,1,1, 2.437, 10077.809, 457.153, 52959.454 25/03/08,20:39:31,01,08,1, 11.9,1,1, 2.437, 10077.878, 457.071, 52959.406 25/03/08,20:39:31,02,08,1, 11.9,1,1, 2.437, 10077.923, 457.017, 52959.347 25/03/08,20:39:31,03,08,1, 11.9,1,1, 2.437, 10077.953, 456.958, 52959.327 25/03/08,20:39:31,04,08,1, 11.9,1,1, 2.437, 10077.998, 456.918, 52959.280 25/03/08,20:39:31,05,08,1, 11.9,1,1, 2.437, 10078.023, 456.855, 52959.289 25/03/08,20:39:31,06,08,1, 11.9,1,1, 2.437, 10078.034, 456.788, 52959.291 25/03/08,20:39:31,07,08,1, 11.9,1,1, 2.437, 10078.084, 456.738, 52959.318 25/03/08,20:39:31,08,08,1, 11.9,1,1, 2.437, 10078.091, 456.694, 52959.292 25/03/08,20:39:31,09,08,1, 11.9,1,1, 2.437, 10078.124, 456.670, 52959.331 25/03/08,20:39:31,10,08,1, 11.9,1,1, 2.437, 10078.142, 456.586, 52959.244 25/03/08,20:39:31,11,08,1, 11.9,1,1, 2.437, 10078.171, 456.548, 52959.236 25/03/08,20:39:31,12,08,1, 11.9,1,1, 2.437, 10078.194, 456.494, 52959.244 25/03/08,20:39:31,13,08,1, 11.9,1,1, 2.437, 10078.223, 456.442, 52959.275 25/03/08,20:39:31,14,08,1, 11.9,1,1, 2.437, 10078.261, 456.399, 52959.241 25/03/08,20:39:31,15,08,1, 11.9,1,1, 2.437, 10078.260, 456.325, 52959.149 25/03/08,20:39:31,16,08,1, 11.9,1,1, 2.437, 10078.294, 456.288, 52959.171 25/03/08,20:39:31,17,08,1, 11.9,1,1, 2.437, 10078.320, 456.245, 52959.181 25/03/08,20:39:31,18,08,1, 11.9,1,1, 2.437, 10078.328, 456.189, 52959.183 25/03/08,20:39:31,19,08,1, 11.9,1,1, 2.437, 10078.340, 456.143, 52959.249 25/03/08,20:39:32,00,09,1, 12.0,1,1, 2.435, 10078.335, 456.143, 52959.249 25/03/08,20:39:32,01,09,1, 12.0,1,1, 2.435, 10078.395, 456.045, 52959.240 25/03/08,20:39:32,02,09,1, 12.0,1,1, 2.435, 10078.429, 455.992, 52959.161 25/03/08,20:39:32,03,09,1, 12.0,1,1, 2.435, 10078.441, 455.958, 52959.182 25/03/08,20:39:32,04,09,1, 12.0,1,1, 2.435, 10078.461, 455.906, 52959.102 25/03/08,20:39:32,05,09,1, 12.0,1,1, 2.435, 10078.495, 455.856, 52959.122 25/03/08,20:39:32,06,09,1, 12.0,1,1, 2.435, 10078.503, 455.809, 52959.170 25/03/08,20:39:32,07,09,1, 12.0,1,1, 2.435, 10078.509, 455.774, 52959.079 25/03/08,20:39:32,08,09,1, 12.0,1,1, 2.435, 10078.534, 455.733, 52959.066 25/03/08,20:39:32,09,09,1, 12.0,1,1, 2.435, 10078.567, 455.674, 52959.034 25/03/08,20:39:32,10,09,1, 12.0,1,1, 2.435, 10078.571, 455.628, 52959.016 25/03/08,20:39:32,11,09,1, 12.0,1,1, 2.435, 10078.618, 455.595, 52959.025 25/03/08,20:39:32,12,09,1, 12.0,1,1, 2.435, 10078.604, 455.538, 52959.035 25/03/08,20:39:32,13,09,1, 12.0,1,1, 2.435, 10078.607, 455.475, 52959.024 25/03/08,20:39:32,14,09,1, 12.0,1,1, 2.435, 10078.614, 455.454, 52959.092 25/03/08,20:39:32,15,09,1, 12.0,1,1, 2.435, 10078.627, 455.409, 52958.999 25/03/08,20:39:32,16,09,1, 12.0,1,1, 2.435, 10078.666, 455.340, 52959.066 25/03/08,20:39:32,17,09,1, 12.0,1,1, 2.435, 10078.661, 455.262, 52958.958 25/03/08,20:39:32,18,09,1, 12.0,1,1, 2.435, 10078.703, 455.233, 52958.941 25/03/08,20:39:32,19,09,1, 12.0,1,1, 2.435, 10078.695, 455.199, 52959.009 25/03/08,20:39:33,00,09,1, 11.9,1,1, 2.425, 10078.694, 455.199, 52959.009 25/03/08,20:39:33,01,09,1, 11.9,1,1, 2.425, 10078.725, 455.081, 52958.982 25/03/08,20:39:33,02,09,1, 11.9,1,1, 2.425, 10078.742, 455.003, 52958.906 25/03/08,20:39:33,03,09,1, 11.9,1,1, 2.425, 10078.732, 454.966, 52958.920 25/03/08,20:39:33,04,09,1, 11.9,1,1, 2.425, 10078.732, 454.918, 52958.829 25/03/08,20:39:33,05,09,1, 11.9,1,1, 2.425, 10078.760, 454.859, 52958.902 25/03/08,20:39:33,06,09,1, 11.9,1,1, 2.425, 10078.736, 454.829, 52958.905 25/03/08,20:39:33,07,09,1, 11.9,1,1, 2.425, 10078.744, 454.753, 52958.934 25/03/08,20:39:33,08,09,1, 11.9,1,1, 2.425, 10078.766, 454.711, 52958.911 25/03/08,20:39:33,09,09,1, 11.9,1,1, 2.425, 10078.770, 454.658, 52958.885 25/03/08,20:39:33,10,09,1, 11.9,1,1, 2.425, 10078.754, 454.623, 52958.877 25/03/08,20:39:33,11,09,1, 11.9,1,1, 2.425, 10078.778, 454.572, 52958.810 25/03/08,20:39:33,12,09,1, 11.9,1,1, 2.425, 10078.780, 454.502, 52958.874 25/03/08,20:39:33,13,09,1, 11.9,1,1, 2.425, 10078.789, 454.482, 52958.815 25/03/08,20:39:33,14,09,1, 11.9,1,1, 2.425, 10078.804, 454.440, 52958.812 25/03/08,20:39:33,15,09,1, 11.9,1,1, 2.425, 10078.777, 454.375, 52958.791 25/03/08,20:39:33,16,09,1, 11.9,1,1, 2.425, 10078.795, 454.332, 52958.834 25/03/08,20:39:33,17,09,1, 11.9,1,1, 2.425, 10078.774, 454.279, 52958.722 25/03/08,20:39:33,18,09,1, 11.9,1,1, 2.425, 10078.783, 454.254, 52958.690 25/03/08,20:39:33,19,09,1, 11.9,1,1, 2.425, 10078.768, 454.209, 52958.711 25/03/08,20:39:34,00,09,1, 11.9,1,1, 2.433, 10078.760, 454.209, 52958.711 25/03/08,20:39:34,01,09,1, 11.9,1,1, 2.433, 10078.749, 454.134, 52958.854 25/03/08,20:39:34,02,09,1, 11.9,1,1, 2.433, 10078.749, 454.090, 52958.756 25/03/08,20:39:34,03,09,1, 11.9,1,1, 2.433, 10078.756, 454.084, 52958.783 25/03/08,20:39:34,04,09,1, 11.9,1,1, 2.433, 10078.747, 454.018, 52958.805 25/03/08,20:39:34,05,09,1, 11.9,1,1, 2.433, 10078.734, 453.982, 52958.775 25/03/08,20:39:34,06,09,1, 11.9,1,1, 2.433, 10078.741, 453.949, 52958.784 25/03/08,20:39:34,07,09,1, 11.9,1,1, 2.433, 10078.736, 453.923, 52958.790 25/03/08,20:39:34,08,09,1, 11.9,1,1, 2.433, 10078.727, 453.887, 52958.836 25/03/08,20:39:34,09,09,1, 11.9,1,1, 2.433, 10078.680, 453.872, 52958.844 25/03/08,20:39:34,10,09,1, 11.9,1,1, 2.433, 10078.723, 453.840, 52958.836 25/03/08,20:39:34,11,09,1, 11.9,1,1, 2.433, 10078.694, 453.811, 52958.836 25/03/08,20:39:34,12,09,1, 11.9,1,1, 2.433, 10078.690, 453.792, 52958.758 25/03/08,20:39:34,13,09,1, 11.9,1,1, 2.433, 10078.676, 453.774, 52958.788 25/03/08,20:39:34,14,09,1, 11.9,1,1, 2.433, 10078.677, 453.706, 52958.810 25/03/08,20:39:34,15,09,1, 11.9,1,1, 2.433, 10078.659, 453.722, 52958.866 25/03/08,20:39:34,16,09,1, 11.9,1,1, 2.433, 10078.661, 453.690, 52958.901 25/03/08,20:39:34,17,09,1, 11.9,1,1, 2.433, 10078.640, 453.673, 52958.907 25/03/08,20:39:34,18,09,1, 11.9,1,1, 2.433, 10078.624, 453.681, 52958.889 25/03/08,20:39:34,19,09,1, 11.9,1,1, 2.433, 10078.610, 453.636, 52958.850 25/03/08,20:39:35,00,09,1, 11.9,1,1, 2.431, 10078.610, 453.636, 52958.850 25/03/08,20:39:35,01,09,1, 11.9,1,1, 2.431, 10078.598, 453.626, 52958.817 25/03/08,20:39:35,02,09,1, 11.9,1,1, 2.431, 10078.605, 453.615, 52958.846 25/03/08,20:39:35,03,09,1, 11.9,1,1, 2.431, 10078.572, 453.606, 52958.835 25/03/08,20:39:35,04,09,1, 11.9,1,1, 2.431, 10078.571, 453.578, 52958.845 25/03/08,20:39:35,05,09,1, 11.9,1,1, 2.431, 10078.544, 453.599, 52958.928 25/03/08,20:39:35,06,09,1, 11.9,1,1, 2.431, 10078.538, 453.587, 52958.828 25/03/08,20:39:35,07,09,1, 11.9,1,1, 2.431, 10078.514, 453.607, 52958.900 25/03/08,20:39:35,08,09,1, 11.9,1,1, 2.431, 10078.496, 453.597, 52958.907 25/03/08,20:39:35,09,09,1, 11.9,1,1, 2.431, 10078.472, 453.618, 52958.952 25/03/08,20:39:35,10,09,1, 11.9,1,1, 2.431, 10078.467, 453.624, 52958.995 25/03/08,20:39:35,11,09,1, 11.9,1,1, 2.431, 10078.437, 453.600, 52959.016 25/03/08,20:39:35,12,09,1, 11.9,1,1, 2.431, 10078.428, 453.590, 52958.965 25/03/08,20:39:35,13,09,1, 11.9,1,1, 2.431, 10078.418, 453.593, 52958.957 25/03/08,20:39:35,14,09,1, 11.9,1,1, 2.431, 10078.415, 453.595, 52959.030 25/03/08,20:39:35,15,09,1, 11.9,1,1, 2.431, 10078.394, 453.593, 52959.008 25/03/08,20:39:35,16,09,1, 11.9,1,1, 2.431, 10078.383, 453.616, 52959.048 25/03/08,20:39:35,17,09,1, 11.9,1,1, 2.431, 10078.348, 453.629, 52959.031 25/03/08,20:39:35,18,09,1, 11.9,1,1, 2.431, 10078.334, 453.600, 52958.980 25/03/08,20:39:35,19,09,1, 11.9,1,1, 2.431, 10078.314, 453.615, 52959.030 25/03/08,20:39:36,00,09,1, 12.0,1,1, 2.436, 10078.310, 453.615, 52959.030 25/03/08,20:39:36,01,09,1, 12.0,1,1, 2.436, 10078.300, 453.617, 52959.036 25/03/08,20:39:36,02,09,1, 12.0,1,1, 2.436, 10078.251, 453.625, 52959.017 25/03/08,20:39:36,03,09,1, 12.0,1,1, 2.436, 10078.240, 453.618, 52959.056 25/03/08,20:39:36,04,09,1, 12.0,1,1, 2.436, 10078.214, 453.665, 52959.077 25/03/08,20:39:36,05,09,1, 12.0,1,1, 2.436, 10078.179, 453.654, 52959.104 25/03/08,20:39:36,06,09,1, 12.0,1,1, 2.436, 10078.150, 453.661, 52959.063 25/03/08,20:39:36,07,09,1, 12.0,1,1, 2.436, 10078.152, 453.669, 52959.022 25/03/08,20:39:36,08,09,1, 12.0,1,1, 2.436, 10078.112, 453.631, 52959.019 25/03/08,20:39:36,09,09,1, 12.0,1,1, 2.436, 10078.071, 453.665, 52959.011 25/03/08,20:39:36,10,09,1, 12.0,1,1, 2.436, 10078.054, 453.676, 52959.062 25/03/08,20:39:36,11,09,1, 12.0,1,1, 2.436, 10077.992, 453.670, 52959.046 25/03/08,20:39:36,12,09,1, 12.0,1,1, 2.436, 10077.997, 453.683, 52958.988 25/03/08,20:39:36,13,09,1, 12.0,1,1, 2.436, 10077.982, 453.731, 52959.026 25/03/08,20:39:36,14,09,1, 12.0,1,1, 2.436, 10077.918, 453.687, 52959.068 25/03/08,20:39:36,15,09,1, 12.0,1,1, 2.436, 10077.923, 453.711, 52959.046 25/03/08,20:39:36,16,09,1, 12.0,1,1, 2.436, 10077.888, 453.721, 52959.081 25/03/08,20:39:36,17,09,1, 12.0,1,1, 2.436, 10077.865, 453.738, 52959.045 25/03/08,20:39:36,18,09,1, 12.0,1,1, 2.436, 10077.809, 453.723, 52959.034 25/03/08,20:39:36,19,09,1, 12.0,1,1, 2.436, 10077.811, 453.748, 52959.041 25/03/08,20:39:37,00,09,1, 11.9,1,1, 2.428, 10077.809, 453.748, 52959.041 25/03/08,20:39:37,01,09,1, 11.9,1,1, 2.428, 10077.726, 453.749, 52959.016 25/03/08,20:39:37,02,09,1, 11.9,1,1, 2.428, 10077.706, 453.748, 52959.048 25/03/08,20:39:37,03,09,1, 11.9,1,1, 2.428, 10077.703, 453.734, 52958.903 25/03/08,20:39:37,04,09,1, 11.9,1,1, 2.428, 10077.660, 453.774, 52959.035 25/03/08,20:39:37,05,09,1, 11.9,1,1, 2.428, 10077.633, 453.757, 52958.938 25/03/08,20:39:37,06,09,1, 11.9,1,1, 2.428, 10077.615, 453.778, 52958.978 25/03/08,20:39:37,07,09,1, 11.9,1,1, 2.428, 10077.571, 453.767, 52958.913 25/03/08,20:39:37,08,09,1, 11.9,1,1, 2.428, 10077.545, 453.776, 52958.937 25/03/08,20:39:37,09,09,1, 11.9,1,1, 2.428, 10077.534, 453.772, 52958.891 25/03/08,20:39:37,10,09,1, 11.9,1,1, 2.428, 10077.490, 453.783, 52958.903 25/03/08,20:39:37,11,09,1, 11.9,1,1, 2.428, 10077.440, 453.806, 52958.963 25/03/08,20:39:37,12,09,1, 11.9,1,1, 2.428, 10077.422, 453.771, 52958.897 25/03/08,20:39:37,13,09,1, 11.9,1,1, 2.428, 10077.389, 453.782, 52958.871 25/03/08,20:39:37,14,09,1, 11.9,1,1, 2.428, 10077.332, 453.791, 52958.843 25/03/08,20:39:37,15,09,1, 11.9,1,1, 2.428, 10077.321, 453.787, 52958.813 25/03/08,20:39:37,16,09,1, 11.9,1,1, 2.428, 10077.255, 453.779, 52958.759 25/03/08,20:39:37,17,09,1, 11.9,1,1, 2.428, 10077.218, 453.784, 52958.749 25/03/08,20:39:37,18,09,1, 11.9,1,1, 2.428, 10077.206, 453.778, 52958.808 25/03/08,20:39:37,19,09,1, 11.9,1,1, 2.428, 10077.183, 453.764, 52958.742 25/03/08,20:39:38,00,08,1, 11.9,1,1, 2.435, 10077.175, 453.764, 52958.742 25/03/08,20:39:38,01,08,1, 11.9,1,1, 2.435, 10077.101, 453.745, 52958.719 25/03/08,20:39:38,02,08,1, 11.9,1,1, 2.435, 10077.076, 453.769, 52958.677 25/03/08,20:39:38,03,08,1, 11.9,1,1, 2.435, 10077.076, 453.733, 52958.789 25/03/08,20:39:38,04,08,1, 11.9,1,1, 2.435, 10077.044, 453.719, 52958.753 25/03/08,20:39:38,05,08,1, 11.9,1,1, 2.435, 10077.002, 453.706, 52958.661 25/03/08,20:39:38,06,08,1, 11.9,1,1, 2.435, 10076.975, 453.684, 52958.621 25/03/08,20:39:38,07,08,1, 11.9,1,1, 2.435, 10076.967, 453.703, 52958.669 25/03/08,20:39:38,08,08,1, 11.9,1,1, 2.435, 10076.935, 453.654, 52958.535 25/03/08,20:39:38,09,08,1, 11.9,1,1, 2.435, 10076.910, 453.659, 52958.529 25/03/08,20:39:38,10,08,1, 11.9,1,1, 2.435, 10076.877, 453.623, 52958.523 25/03/08,20:39:38,11,08,1, 11.9,1,1, 2.435, 10076.871, 453.607, 52958.541 25/03/08,20:39:38,12,08,1, 11.9,1,1, 2.435, 10076.863, 453.611, 52958.588 25/03/08,20:39:38,13,08,1, 11.9,1,1, 2.435, 10076.857, 453.579, 52958.500 25/03/08,20:39:38,14,08,1, 11.9,1,1, 2.435, 10076.833, 453.544, 52958.464 25/03/08,20:39:38,15,08,1, 11.9,1,1, 2.435, 10076.824, 453.530, 52958.507 25/03/08,20:39:38,16,08,1, 11.9,1,1, 2.435, 10076.792, 453.525, 52958.487 25/03/08,20:39:38,17,08,1, 11.9,1,1, 2.435, 10076.782, 453.502, 52958.488 25/03/08,20:39:38,18,08,1, 11.9,1,1, 2.435, 10076.764, 453.486, 52958.416 25/03/08,20:39:38,19,08,1, 11.9,1,1, 2.435, 10076.742, 453.455, 52958.403 25/03/08,20:39:39,00,08,1, 11.9,1,1, 2.435, 10076.741, 453.455, 52958.403 25/03/08,20:39:39,01,08,1, 11.9,1,1, 2.435, 10076.748, 453.393, 52958.294 25/03/08,20:39:39,02,08,1, 11.9,1,1, 2.435, 10076.700, 453.375, 52958.323 25/03/08,20:39:39,03,08,1, 11.9,1,1, 2.435, 10076.675, 453.338, 52958.280 25/03/08,20:39:39,04,08,1, 11.9,1,1, 2.435, 10076.679, 453.330, 52958.279 25/03/08,20:39:39,05,08,1, 11.9,1,1, 2.435, 10076.692, 453.324, 52958.268 25/03/08,20:39:39,06,08,1, 11.9,1,1, 2.435, 10076.683, 453.291, 52958.226 25/03/08,20:39:39,07,08,1, 11.9,1,1, 2.435, 10076.672, 453.256, 52958.228 25/03/08,20:39:39,08,08,1, 11.9,1,1, 2.435, 10076.661, 453.251, 52958.207 25/03/08,20:39:39,09,08,1, 11.9,1,1, 2.435, 10076.639, 453.222, 52958.184 25/03/08,20:39:39,10,08,1, 11.9,1,1, 2.435, 10076.649, 453.202, 52958.082 25/03/08,20:39:39,11,08,1, 11.9,1,1, 2.435, 10076.669, 453.175, 52958.110 25/03/08,20:39:39,12,08,1, 11.9,1,1, 2.435, 10076.661, 453.168, 52958.069 25/03/08,20:39:39,13,08,1, 11.9,1,1, 2.435, 10076.621, 453.153, 52958.113 25/03/08,20:39:39,14,08,1, 11.9,1,1, 2.435, 10076.653, 453.108, 52958.030 25/03/08,20:39:39,15,08,1, 11.9,1,1, 2.435, 10076.629, 453.093, 52958.048 25/03/08,20:39:39,16,08,1, 11.9,1,1, 2.435, 10076.623, 453.065, 52957.759 25/03/08,20:39:39,17,08,1, 11.9,1,1, 2.435, 10076.624, 453.084, 52957.979 25/03/08,20:39:39,18,08,1, 11.9,1,1, 2.435, 10076.620, 453.063, 52958.007 25/03/08,20:39:39,19,08,1, 11.9,1,1, 2.435, 10076.620, 453.079, 52957.981 25/03/08,20:39:40,00,09,1, 11.9,1,1, 2.436, 10076.616, 453.079, 52957.981 25/03/08,20:39:40,01,09,1, 11.9,1,1, 2.436, 10076.648, 453.011, 52957.992 25/03/08,20:39:40,02,09,1, 11.9,1,1, 2.436, 10076.655, 452.984, 52958.017 25/03/08,20:39:40,03,09,1, 11.9,1,1, 2.436, 10076.659, 452.979, 52958.038 25/03/08,20:39:40,04,09,1, 11.9,1,1, 2.436, 10076.665, 452.975, 52957.996 25/03/08,20:39:40,05,09,1, 11.9,1,1, 2.436, 10076.662, 452.978, 52957.976 25/03/08,20:39:40,06,09,1, 11.9,1,1, 2.436, 10076.682, 452.940, 52957.944 25/03/08,20:39:40,07,09,1, 11.9,1,1, 2.436, 10076.697, 452.937, 52957.949 25/03/08,20:39:40,08,09,1, 11.9,1,1, 2.436, 10076.698, 452.938, 52957.892 25/03/08,20:39:40,09,09,1, 11.9,1,1, 2.436, 10076.705, 452.930, 52957.892 25/03/08,20:39:40,10,09,1, 11.9,1,1, 2.436, 10076.714, 452.932, 52957.877 25/03/08,20:39:40,11,09,1, 11.9,1,1, 2.436, 10076.722, 452.916, 52957.818 25/03/08,20:39:40,12,09,1, 11.9,1,1, 2.436, 10076.738, 452.901, 52957.787 25/03/08,20:39:40,13,09,1, 11.9,1,1, 2.436, 10076.767, 452.928, 52957.777 25/03/08,20:39:40,14,09,1, 11.9,1,1, 2.436, 10076.759, 452.904, 52957.849 25/03/08,20:39:40,15,09,1, 11.9,1,1, 2.436, 10076.784, 452.906, 52957.843 25/03/08,20:39:40,16,09,1, 11.9,1,1, 2.436, 10076.801, 452.901, 52957.766 25/03/08,20:39:40,17,09,1, 11.9,1,1, 2.436, 10076.811, 452.893, 52957.789 25/03/08,20:39:40,18,09,1, 11.9,1,1, 2.436, 10076.833, 452.919, 52957.893 25/03/08,20:39:40,19,09,1, 11.9,1,1, 2.436, 10076.851, 452.907, 52957.833 25/03/08,20:39:41,00,09,1, 12.0,1,1, 2.434, 10076.849, 452.907, 52957.833 25/03/08,20:39:41,01,09,1, 12.0,1,1, 2.434, 10076.869, 452.945, 52957.781 25/03/08,20:39:41,02,09,1, 12.0,1,1, 2.434, 10076.892, 452.913, 52957.751 25/03/08,20:39:41,03,09,1, 12.0,1,1, 2.434, 10076.899, 452.900, 52957.675 25/03/08,20:39:41,04,09,1, 12.0,1,1, 2.434, 10076.931, 452.908, 52957.645 25/03/08,20:39:41,05,09,1, 12.0,1,1, 2.434, 10076.962, 452.892, 52957.636 25/03/08,20:39:41,06,09,1, 12.0,1,1, 2.434, 10076.972, 452.904, 52957.665 25/03/08,20:39:41,07,09,1, 12.0,1,1, 2.434, 10076.986, 452.938, 52957.643 25/03/08,20:39:41,08,09,1, 12.0,1,1, 2.434, 10077.003, 452.932, 52957.711 25/03/08,20:39:41,09,09,1, 12.0,1,1, 2.434, 10077.041, 452.925, 52957.690 25/03/08,20:39:41,10,09,1, 12.0,1,1, 2.434, 10077.057, 452.929, 52957.729 25/03/08,20:39:41,11,09,1, 12.0,1,1, 2.434, 10077.080, 452.930, 52957.672 25/03/08,20:39:41,12,09,1, 12.0,1,1, 2.434, 10077.089, 452.937, 52957.676 25/03/08,20:39:41,13,09,1, 12.0,1,1, 2.434, 10077.121, 452.930, 52957.738 25/03/08,20:39:41,14,09,1, 12.0,1,1, 2.434, 10077.142, 452.935, 52957.718 25/03/08,20:39:41,15,09,1, 12.0,1,1, 2.434, 10077.152, 452.943, 52957.625 25/03/08,20:39:41,16,09,1, 12.0,1,1, 2.434, 10077.162, 452.965, 52957.693 25/03/08,20:39:41,17,09,1, 12.0,1,1, 2.434, 10077.208, 452.933, 52957.613 25/03/08,20:39:41,18,09,1, 12.0,1,1, 2.434, 10077.232, 452.947, 52957.568 25/03/08,20:39:41,19,09,1, 12.0,1,1, 2.434, 10077.249, 452.931, 52957.646 25/03/08,20:39:42,00,09,1, 11.9,1,1, 2.425, 10077.242, 452.931, 52957.646 25/03/08,20:39:42,01,09,1, 11.9,1,1, 2.425, 10077.300, 452.925, 52957.622 25/03/08,20:39:42,02,09,1, 11.9,1,1, 2.425, 10077.334, 452.935, 52957.590 25/03/08,20:39:42,03,09,1, 11.9,1,1, 2.425, 10077.374, 452.953, 52957.654 25/03/08,20:39:42,04,09,1, 11.9,1,1, 2.425, 10077.391, 452.957, 52957.604 25/03/08,20:39:42,05,09,1, 11.9,1,1, 2.425, 10077.407, 452.949, 52957.574 25/03/08,20:39:42,06,09,1, 11.9,1,1, 2.425, 10077.424, 452.935, 52957.577 25/03/08,20:39:42,07,09,1, 11.9,1,1, 2.425, 10077.471, 452.950, 52957.555 25/03/08,20:39:42,08,09,1, 11.9,1,1, 2.425, 10077.482, 452.921, 52957.548 25/03/08,20:39:42,09,09,1, 11.9,1,1, 2.425, 10077.479, 452.947, 52957.592 25/03/08,20:39:42,10,09,1, 11.9,1,1, 2.425, 10077.527, 452.930, 52957.504 25/03/08,20:39:42,11,09,1, 11.9,1,1, 2.425, 10077.581, 452.934, 52957.519 25/03/08,20:39:42,12,09,1, 11.9,1,1, 2.425, 10077.592, 452.901, 52957.503 25/03/08,20:39:42,13,09,1, 11.9,1,1, 2.425, 10077.630, 452.945, 52957.439 25/03/08,20:39:42,14,09,1, 11.9,1,1, 2.425, 10077.634, 452.931, 52957.534 25/03/08,20:39:42,15,09,1, 11.9,1,1, 2.425, 10077.645, 452.940, 52957.545 25/03/08,20:39:42,16,09,1, 11.9,1,1, 2.425, 10077.682, 452.951, 52957.481 25/03/08,20:39:42,17,09,1, 11.9,1,1, 2.425, 10077.706, 452.940, 52957.514 25/03/08,20:39:42,18,09,1, 11.9,1,1, 2.425, 10077.715, 452.910, 52957.453 25/03/08,20:39:42,19,09,1, 11.9,1,1, 2.425, 10077.757, 452.938, 52957.461 25/03/08,20:39:43,00,09,1, 11.9,1,1, 2.433, 10077.751, 452.938, 52957.461 25/03/08,20:39:43,01,09,1, 11.9,1,1, 2.433, 10077.791, 452.943, 52957.496 25/03/08,20:39:43,02,09,1, 11.9,1,1, 2.433, 10077.818, 452.931, 52957.468 25/03/08,20:39:43,03,09,1, 11.9,1,1, 2.433, 10077.838, 452.920, 52957.487 25/03/08,20:39:43,04,09,1, 11.9,1,1, 2.433, 10077.844, 452.944, 52957.427 25/03/08,20:39:43,05,09,1, 11.9,1,1, 2.433, 10077.868, 452.920, 52957.405 25/03/08,20:39:43,06,09,1, 11.9,1,1, 2.433, 10077.878, 452.925, 52957.333 25/03/08,20:39:43,07,09,1, 11.9,1,1, 2.433, 10077.900, 452.914, 52957.405 25/03/08,20:39:43,08,09,1, 11.9,1,1, 2.433, 10077.927, 452.924, 52957.370 25/03/08,20:39:43,09,09,1, 11.9,1,1, 2.433, 10077.941, 452.907, 52957.416 25/03/08,20:39:43,10,09,1, 11.9,1,1, 2.433, 10077.958, 452.929, 52957.421 25/03/08,20:39:43,11,09,1, 11.9,1,1, 2.433, 10077.949, 452.924, 52957.395 25/03/08,20:39:43,12,09,1, 11.9,1,1, 2.433, 10077.950, 452.921, 52957.406 25/03/08,20:39:43,13,09,1, 11.9,1,1, 2.433, 10077.985, 452.905, 52957.306 25/03/08,20:39:43,14,09,1, 11.9,1,1, 2.433, 10078.006, 452.919, 52957.337 25/03/08,20:39:43,15,09,1, 11.9,1,1, 2.433, 10078.020, 452.885, 52957.236 25/03/08,20:39:43,16,09,1, 11.9,1,1, 2.433, 10078.014, 452.917, 52957.383 25/03/08,20:39:43,17,09,1, 11.9,1,1, 2.433, 10078.041, 452.904, 52957.283 25/03/08,20:39:43,18,09,1, 11.9,1,1, 2.433, 10078.044, 452.894, 52957.302 25/03/08,20:39:43,19,09,1, 11.9,1,1, 2.433, 10078.050, 452.891, 52957.267 25/03/08,20:39:44,00,08,1, 11.9,1,1, 2.436, 10078.043, 452.891, 52957.267 25/03/08,20:39:44,01,08,1, 11.9,1,1, 2.436, 10078.061, 452.902, 52957.251 25/03/08,20:39:44,02,08,1, 11.9,1,1, 2.436, 10078.069, 452.887, 52957.258 25/03/08,20:39:44,03,08,1, 11.9,1,1, 2.436, 10078.077, 452.897, 52957.223 25/03/08,20:39:44,04,08,1, 11.9,1,1, 2.436, 10078.068, 452.871, 52957.341 25/03/08,20:39:44,05,08,1, 11.9,1,1, 2.436, 10078.060, 452.893, 52957.298 25/03/08,20:39:44,06,08,1, 11.9,1,1, 2.436, 10078.072, 452.866, 52957.306 25/03/08,20:39:44,07,08,1, 11.9,1,1, 2.436, 10078.077, 452.868, 52957.194 25/03/08,20:39:44,08,08,1, 11.9,1,1, 2.436, 10078.083, 452.832, 52957.211 25/03/08,20:39:44,09,08,1, 11.9,1,1, 2.436, 10078.086, 452.837, 52957.187 25/03/08,20:39:44,10,08,1, 11.9,1,1, 2.436, 10078.109, 452.840, 52957.199 25/03/08,20:39:44,11,08,1, 11.9,1,1, 2.436, 10078.098, 452.834, 52957.157 25/03/08,20:39:44,12,08,1, 11.9,1,1, 2.436, 10078.109, 452.839, 52957.190 25/03/08,20:39:44,13,08,1, 11.9,1,1, 2.436, 10078.103, 452.829, 52957.183 25/03/08,20:39:44,14,08,1, 11.9,1,1, 2.436, 10078.109, 452.822, 52957.200 25/03/08,20:39:44,15,08,1, 11.9,1,1, 2.436, 10078.093, 452.826, 52957.179 25/03/08,20:39:44,16,08,1, 11.9,1,1, 2.436, 10078.107, 452.823, 52957.180 25/03/08,20:39:44,17,08,1, 11.9,1,1, 2.436, 10078.112, 452.820, 52957.198 25/03/08,20:39:44,18,08,1, 11.9,1,1, 2.436, 10078.085, 452.820, 52957.206 25/03/08,20:39:44,19,08,1, 11.9,1,1, 2.436, 10078.105, 452.829, 52957.212 25/03/08,20:39:45,00,08,1, 11.9,1,1, 2.436, 10078.101, 452.829, 52957.212 25/03/08,20:39:45,01,08,1, 11.9,1,1, 2.436, 10078.085, 452.790, 52957.111 25/03/08,20:39:45,02,08,1, 11.9,1,1, 2.436, 10078.058, 452.801, 52957.301 25/03/08,20:39:45,03,08,1, 11.9,1,1, 2.436, 10078.089, 452.808, 52957.105 25/03/08,20:39:45,04,08,1, 11.9,1,1, 2.436, 10078.088, 452.778, 52957.002 25/03/08,20:39:45,05,08,1, 11.9,1,1, 2.436, 10078.088, 452.782, 52957.117 25/03/08,20:39:45,06,08,1, 11.9,1,1, 2.436, 10078.063, 452.774, 52957.155 25/03/08,20:39:45,07,08,1, 11.9,1,1, 2.436, 10078.057, 452.802, 52957.113 25/03/08,20:39:45,08,08,1, 11.9,1,1, 2.436, 10078.049, 452.782, 52957.080 25/03/08,20:39:45,09,08,1, 11.9,1,1, 2.436, 10078.048, 452.821, 52957.097 25/03/08,20:39:45,10,08,1, 11.9,1,1, 2.436, 10078.040, 452.796, 52956.986 25/03/08,20:39:45,11,08,1, 11.9,1,1, 2.436, 10078.034, 452.802, 52957.089 25/03/08,20:39:45,12,08,1, 11.9,1,1, 2.436, 10078.017, 452.797, 52957.072 25/03/08,20:39:45,13,08,1, 11.9,1,1, 2.436, 10078.020, 452.774, 52957.025 25/03/08,20:39:45,14,08,1, 11.9,1,1, 2.436, 10078.004, 452.804, 52957.064 25/03/08,20:39:45,15,08,1, 11.9,1,1, 2.436, 10078.004, 452.773, 52957.028 25/03/08,20:39:45,16,08,1, 11.9,1,1, 2.436, 10077.991, 452.766, 52956.990 25/03/08,20:39:45,17,08,1, 11.9,1,1, 2.436, 10077.975, 452.770, 52956.977 25/03/08,20:39:45,18,08,1, 11.9,1,1, 2.436, 10077.961, 452.752, 52956.974 25/03/08,20:39:45,19,08,1, 11.9,1,1, 2.436, 10077.961, 452.753, 52956.986 25/03/08,20:39:46,00,08,1, 11.8,1,1, 2.433, 10077.959, 452.753, 52956.986 25/03/08,20:39:46,01,08,1, 11.8,1,1, 2.433, 10077.937, 452.733, 52956.983 25/03/08,20:39:46,02,08,1, 11.8,1,1, 2.433, 10077.935, 452.748, 52956.969 25/03/08,20:39:46,03,08,1, 11.8,1,1, 2.433, 10077.938, 452.745, 52957.012 25/03/08,20:39:46,04,08,1, 11.8,1,1, 2.433, 10077.952, 452.733, 52956.966 25/03/08,20:39:46,05,08,1, 11.8,1,1, 2.433, 10077.920, 452.702, 52956.983 25/03/08,20:39:46,06,08,1, 11.8,1,1, 2.433, 10077.902, 452.700, 52956.975 25/03/08,20:39:46,07,08,1, 11.8,1,1, 2.433, 10077.888, 452.698, 52957.006 25/03/08,20:39:46,08,08,1, 11.8,1,1, 2.433, 10077.891, 452.678, 52957.034 25/03/08,20:39:46,09,08,1, 11.8,1,1, 2.433, 10077.898, 452.705, 52956.982 25/03/08,20:39:46,10,08,1, 11.8,1,1, 2.433, 10077.908, 452.662, 52956.888 25/03/08,20:39:46,11,08,1, 11.8,1,1, 2.433, 10077.880, 452.665, 52956.725 25/03/08,20:39:46,12,08,1, 11.8,1,1, 2.433, 10077.903, 452.651, 52956.938 25/03/08,20:39:46,13,08,1, 11.8,1,1, 2.433, 10077.893, 452.630, 52956.848 25/03/08,20:39:46,14,08,1, 11.8,1,1, 2.433, 10077.908, 452.612, 52956.908 25/03/08,20:39:46,15,08,1, 11.8,1,1, 2.433, 10077.895, 452.593, 52956.853 25/03/08,20:39:46,16,08,1, 11.8,1,1, 2.433, 10077.915, 452.583, 52956.828 25/03/08,20:39:46,17,08,1, 11.8,1,1, 2.433, 10077.924, 452.569, 52956.838 25/03/08,20:39:46,18,08,1, 11.8,1,1, 2.433, 10077.942, 452.558, 52956.873 25/03/08,20:39:46,19,08,1, 11.8,1,1, 2.433, 10077.934, 452.526, 52956.823 25/03/08,20:39:47,00,10,1, 11.9,1,1, 2.427, 10077.926, 452.526, 52956.823 25/03/08,20:39:47,01,10,1, 11.9,1,1, 2.427, 10077.964, 452.519, 52956.833 25/03/08,20:39:47,02,10,1, 11.9,1,1, 2.427, 10077.953, 452.497, 52956.878 25/03/08,20:39:47,03,10,1, 11.9,1,1, 2.427, 10077.990, 452.465, 52956.803 25/03/08,20:39:47,04,10,1, 11.9,1,1, 2.427, 10077.993, 452.420, 52956.780 25/03/08,20:39:47,05,10,1, 11.9,1,1, 2.427, 10078.039, 452.409, 52956.771 25/03/08,20:39:47,06,10,1, 11.9,1,1, 2.427, 10078.046, 452.363, 52956.686 25/03/08,20:39:47,07,10,1, 11.9,1,1, 2.427, 10078.077, 452.342, 52956.744 25/03/08,20:39:47,08,10,1, 11.9,1,1, 2.427, 10078.066, 452.322, 52956.716 25/03/08,20:39:47,09,10,1, 11.9,1,1, 2.427, 10078.110, 452.285, 52956.716 25/03/08,20:39:47,10,10,1, 11.9,1,1, 2.427, 10078.128, 452.290, 52956.743 25/03/08,20:39:47,11,10,1, 11.9,1,1, 2.427, 10078.149, 452.224, 52956.665 25/03/08,20:39:47,12,10,1, 11.9,1,1, 2.427, 10078.191, 452.213, 52956.647 25/03/08,20:39:47,13,10,1, 11.9,1,1, 2.427, 10078.215, 452.184, 52956.642 25/03/08,20:39:47,14,10,1, 11.9,1,1, 2.427, 10078.268, 452.141, 52956.621 25/03/08,20:39:47,15,10,1, 11.9,1,1, 2.427, 10078.300, 452.129, 52956.611 25/03/08,20:39:47,16,10,1, 11.9,1,1, 2.427, 10078.314, 452.095, 52956.621 25/03/08,20:39:47,17,10,1, 11.9,1,1, 2.427, 10078.339, 452.066, 52956.613 25/03/08,20:39:47,18,10,1, 11.9,1,1, 2.427, 10078.365, 451.996, 52956.493 25/03/08,20:39:47,19,10,1, 11.9,1,1, 2.427, 10078.431, 451.991, 52956.520 25/03/08,20:39:48,00,09,1, 11.9,1,1, 2.435, 10078.427, 451.991, 52956.520 25/03/08,20:39:48,01,09,1, 11.9,1,1, 2.435, 10078.500, 451.927, 52956.565 25/03/08,20:39:48,02,09,1, 11.9,1,1, 2.435, 10078.550, 451.885, 52956.547 25/03/08,20:39:48,03,09,1, 11.9,1,1, 2.435, 10078.602, 451.837, 52956.457 25/03/08,20:39:48,04,09,1, 11.9,1,1, 2.435, 10078.609, 451.813, 52956.466 25/03/08,20:39:48,05,09,1, 11.9,1,1, 2.435, 10078.668, 451.787, 52956.416 25/03/08,20:39:48,06,09,1, 11.9,1,1, 2.435, 10078.716, 451.737, 52956.436 25/03/08,20:39:48,07,09,1, 11.9,1,1, 2.435, 10078.765, 451.703, 52956.462 25/03/08,20:39:48,08,09,1, 11.9,1,1, 2.435, 10078.783, 451.688, 52956.376 25/03/08,20:39:48,09,09,1, 11.9,1,1, 2.435, 10078.847, 451.657, 52956.439 25/03/08,20:39:48,10,09,1, 11.9,1,1, 2.435, 10078.889, 451.597, 52956.347 25/03/08,20:39:48,11,09,1, 11.9,1,1, 2.435, 10078.944, 451.587, 52956.308 25/03/08,20:39:48,12,09,1, 11.9,1,1, 2.435, 10079.019, 451.516, 52956.248 25/03/08,20:39:48,13,09,1, 11.9,1,1, 2.435, 10079.052, 451.473, 52956.246 25/03/08,20:39:48,14,09,1, 11.9,1,1, 2.435, 10079.115, 451.455, 52956.281 25/03/08,20:39:48,15,09,1, 11.9,1,1, 2.435, 10079.170, 451.431, 52956.304 25/03/08,20:39:48,16,09,1, 11.9,1,1, 2.435, 10079.197, 451.376, 52956.228 25/03/08,20:39:48,17,09,1, 11.9,1,1, 2.435, 10079.266, 451.347, 52956.163 25/03/08,20:39:48,18,09,1, 11.9,1,1, 2.435, 10079.330, 451.307, 52956.138 25/03/08,20:39:48,19,09,1, 11.9,1,1, 2.435, 10079.388, 451.283, 52956.164 25/03/08,20:39:49,00,09,1, 12.0,1,1, 2.434, 10079.386, 451.283, 52956.164 25/03/08,20:39:49,01,09,1, 12.0,1,1, 2.434, 10079.480, 451.213, 52956.125 25/03/08,20:39:49,02,09,1, 12.0,1,1, 2.434, 10079.579, 451.147, 52956.128 25/03/08,20:39:49,03,09,1, 12.0,1,1, 2.434, 10079.603, 451.140, 52956.082 25/03/08,20:39:49,04,09,1, 12.0,1,1, 2.434, 10079.649, 451.104, 52956.077 25/03/08,20:39:49,05,09,1, 12.0,1,1, 2.434, 10079.715, 451.059, 52956.230 25/03/08,20:39:49,06,09,1, 12.0,1,1, 2.434, 10079.763, 451.015, 52955.978 25/03/08,20:39:49,07,09,1, 12.0,1,1, 2.434, 10079.827, 451.010, 52956.002 25/03/08,20:39:49,08,09,1, 12.0,1,1, 2.434, 10079.890, 450.942, 52955.944 25/03/08,20:39:49,09,09,1, 12.0,1,1, 2.434, 10079.968, 450.893, 52955.928 25/03/08,20:39:49,10,09,1, 12.0,1,1, 2.434, 10080.051, 450.889, 52955.900 25/03/08,20:39:49,11,09,1, 12.0,1,1, 2.434, 10080.080, 450.840, 52955.897 25/03/08,20:39:49,12,09,1, 12.0,1,1, 2.434, 10080.158, 450.814, 52955.848 25/03/08,20:39:49,13,09,1, 12.0,1,1, 2.434, 10080.208, 450.796, 52955.937 25/03/08,20:39:49,14,09,1, 12.0,1,1, 2.434, 10080.257, 450.735, 52955.808 25/03/08,20:39:49,15,09,1, 12.0,1,1, 2.434, 10080.296, 450.725, 52955.783 25/03/08,20:39:49,16,09,1, 12.0,1,1, 2.434, 10080.394, 450.675, 52955.855 25/03/08,20:39:49,17,09,1, 12.0,1,1, 2.434, 10080.416, 450.598, 52955.808 25/03/08,20:39:49,18,09,1, 12.0,1,1, 2.434, 10080.469, 450.581, 52955.807 25/03/08,20:39:49,19,09,1, 12.0,1,1, 2.434, 10080.572, 450.569, 52955.791 25/03/08,20:39:50,00,09,1, 11.9,1,1, 2.424, 10080.571, 450.569, 52955.791 25/03/08,20:39:50,01,09,1, 11.9,1,1, 2.424, 10080.643, 450.467, 52955.728 25/03/08,20:39:50,02,09,1, 11.9,1,1, 2.424, 10080.704, 450.433, 52955.614 25/03/08,20:39:50,03,09,1, 11.9,1,1, 2.424, 10080.731, 450.411, 52955.736 25/03/08,20:39:50,04,09,1, 11.9,1,1, 2.424, 10080.812, 450.363, 52955.750 25/03/08,20:39:50,05,09,1, 11.9,1,1, 2.424, 10080.842, 450.323, 52955.701 25/03/08,20:39:50,06,09,1, 11.9,1,1, 2.424, 10080.947, 450.296, 52955.618 25/03/08,20:39:50,07,09,1, 11.9,1,1, 2.424, 10080.967, 450.235, 52955.573 25/03/08,20:39:50,08,09,1, 11.9,1,1, 2.424, 10081.029, 450.206, 52955.572 25/03/08,20:39:50,09,09,1, 11.9,1,1, 2.424, 10081.094, 450.170, 52955.570 25/03/08,20:39:50,10,09,1, 11.9,1,1, 2.424, 10081.121, 450.125, 52955.499 25/03/08,20:39:50,11,09,1, 11.9,1,1, 2.424, 10081.144, 450.106, 52955.487 25/03/08,20:39:50,12,09,1, 11.9,1,1, 2.424, 10081.204, 450.062, 52955.512 25/03/08,20:39:50,13,09,1, 11.9,1,1, 2.424, 10081.266, 450.035, 52955.510 25/03/08,20:39:50,14,09,1, 11.9,1,1, 2.424, 10081.311, 449.998, 52955.460 25/03/08,20:39:50,15,09,1, 11.9,1,1, 2.424, 10081.355, 449.932, 52955.234 25/03/08,20:39:50,16,09,1, 11.9,1,1, 2.424, 10081.376, 449.896, 52955.501 25/03/08,20:39:50,17,09,1, 11.9,1,1, 2.424, 10081.436, 449.873, 52955.460 25/03/08,20:39:50,18,09,1, 11.9,1,1, 2.424, 10081.475, 449.819, 52955.388 25/03/08,20:39:50,19,09,1, 11.9,1,1, 2.424, 10081.525, 449.801, 52955.336 25/03/08,20:39:51,00,10,1, 12.0,1,1, 2.430, 10081.522, 449.801, 52955.336 25/03/08,20:39:51,01,10,1, 12.0,1,1, 2.430, 10081.605, 449.693, 52955.333 25/03/08,20:39:51,02,10,1, 12.0,1,1, 2.430, 10081.650, 449.649, 52955.254 25/03/08,20:39:51,03,10,1, 12.0,1,1, 2.430, 10081.668, 449.601, 52955.246 25/03/08,20:39:51,04,10,1, 12.0,1,1, 2.430, 10081.708, 449.559, 52955.332 25/03/08,20:39:51,05,10,1, 12.0,1,1, 2.430, 10081.727, 449.523, 52955.239 25/03/08,20:39:51,06,10,1, 12.0,1,1, 2.430, 10081.782, 449.484, 52955.197 25/03/08,20:39:51,07,10,1, 12.0,1,1, 2.430, 10081.817, 449.439, 52955.102 25/03/08,20:39:51,08,10,1, 12.0,1,1, 2.430, 10081.880, 449.387, 52955.112 25/03/08,20:39:51,09,10,1, 12.0,1,1, 2.430, 10081.903, 449.333, 52955.081 25/03/08,20:39:51,10,10,1, 12.0,1,1, 2.430, 10081.953, 449.318, 52954.993 25/03/08,20:39:51,11,10,1, 12.0,1,1, 2.430, 10081.941, 449.252, 52955.038 25/03/08,20:39:51,12,10,1, 12.0,1,1, 2.430, 10081.984, 449.184, 52955.089 25/03/08,20:39:51,13,10,1, 12.0,1,1, 2.430, 10082.016, 449.162, 52955.057 25/03/08,20:39:51,14,10,1, 12.0,1,1, 2.430, 10082.021, 449.093, 52954.997 25/03/08,20:39:51,15,10,1, 12.0,1,1, 2.430, 10082.073, 449.086, 52955.016 25/03/08,20:39:51,16,10,1, 12.0,1,1, 2.430, 10082.081, 449.020, 52954.946 25/03/08,20:39:51,17,10,1, 12.0,1,1, 2.430, 10082.116, 448.965, 52954.987 25/03/08,20:39:51,18,10,1, 12.0,1,1, 2.430, 10082.130, 448.917, 52954.924 25/03/08,20:39:51,19,10,1, 12.0,1,1, 2.430, 10082.182, 448.864, 52954.905 25/03/08,20:39:52,00,10,1, 11.9,1,1, 2.429, 10082.182, 448.864, 52954.905 25/03/08,20:39:52,01,10,1, 11.9,1,1, 2.429, 10082.216, 448.792, 52954.751 25/03/08,20:39:52,02,10,1, 11.9,1,1, 2.429, 10082.230, 448.700, 52954.691 25/03/08,20:39:52,03,10,1, 11.9,1,1, 2.429, 10082.256, 448.635, 52954.685 25/03/08,20:39:52,04,10,1, 11.9,1,1, 2.429, 10082.279, 448.614, 52954.723 25/03/08,20:39:52,05,10,1, 11.9,1,1, 2.429, 10082.297, 448.551, 52954.617 25/03/08,20:39:52,06,10,1, 11.9,1,1, 2.429, 10082.305, 448.515, 52954.661 25/03/08,20:39:52,07,10,1, 11.9,1,1, 2.429, 10082.355, 448.471, 52954.704 25/03/08,20:39:52,08,10,1, 11.9,1,1, 2.429, 10082.366, 448.415, 52954.647 25/03/08,20:39:52,09,10,1, 11.9,1,1, 2.429, 10082.403, 448.376, 52954.617 25/03/08,20:39:52,10,10,1, 11.9,1,1, 2.429, 10082.395, 448.325, 52954.580 25/03/08,20:39:52,11,10,1, 11.9,1,1, 2.429, 10082.407, 448.243, 52954.500 25/03/08,20:39:52,12,10,1, 11.9,1,1, 2.429, 10082.447, 448.210, 52954.554 25/03/08,20:39:52,13,10,1, 11.9,1,1, 2.429, 10082.480, 448.154, 52954.487 25/03/08,20:39:52,14,10,1, 11.9,1,1, 2.429, 10082.481, 448.094, 52954.396 25/03/08,20:39:52,15,10,1, 11.9,1,1, 2.429, 10082.513, 448.052, 52954.437 25/03/08,20:39:52,16,10,1, 11.9,1,1, 2.429, 10082.553, 448.001, 52954.373 25/03/08,20:39:52,17,10,1, 11.9,1,1, 2.429, 10082.542, 447.948, 52954.434 25/03/08,20:39:52,18,10,1, 11.9,1,1, 2.429, 10082.576, 447.931, 52954.414 25/03/08,20:39:52,19,10,1, 11.9,1,1, 2.429, 10082.568, 447.885, 52954.627 25/03/08,20:39:53,00,10,1, 11.9,1,1, 2.435, 10082.566, 447.885, 52954.627 25/03/08,20:39:53,01,10,1, 11.9,1,1, 2.435, 10082.603, 447.793, 52954.391 25/03/08,20:39:53,02,10,1, 11.9,1,1, 2.435, 10082.611, 447.748, 52954.339 25/03/08,20:39:53,03,10,1, 11.9,1,1, 2.435, 10082.645, 447.709, 52954.352 25/03/08,20:39:53,04,10,1, 11.9,1,1, 2.435, 10082.700, 447.651, 52954.129 25/03/08,20:39:53,05,10,1, 11.9,1,1, 2.435, 10082.689, 447.630, 52954.218 25/03/08,20:39:53,06,10,1, 11.9,1,1, 2.435, 10082.713, 447.569, 52954.249 25/03/08,20:39:53,07,10,1, 11.9,1,1, 2.435, 10082.708, 447.532, 52954.181 25/03/08,20:39:53,08,10,1, 11.9,1,1, 2.435, 10082.736, 447.491, 52954.172 25/03/08,20:39:53,09,10,1, 11.9,1,1, 2.435, 10082.756, 447.471, 52954.100 25/03/08,20:39:53,10,10,1, 11.9,1,1, 2.435, 10082.784, 447.404, 52954.056 25/03/08,20:39:53,11,10,1, 11.9,1,1, 2.435, 10082.796, 447.377, 52954.046 25/03/08,20:39:53,12,10,1, 11.9,1,1, 2.435, 10082.818, 447.349, 52954.047 25/03/08,20:39:53,13,10,1, 11.9,1,1, 2.435, 10082.840, 447.287, 52954.020 25/03/08,20:39:53,14,10,1, 11.9,1,1, 2.435, 10082.843, 447.297, 52954.062 25/03/08,20:39:53,15,10,1, 11.9,1,1, 2.435, 10082.879, 447.240, 52953.975 25/03/08,20:39:53,16,10,1, 11.9,1,1, 2.435, 10082.882, 447.227, 52953.958 25/03/08,20:39:53,17,10,1, 11.9,1,1, 2.435, 10082.894, 447.211, 52953.998 25/03/08,20:39:53,18,10,1, 11.9,1,1, 2.435, 10082.911, 447.180, 52953.956 25/03/08,20:39:53,19,10,1, 11.9,1,1, 2.435, 10082.936, 447.114, 52953.938 25/03/08,20:39:54,00,10,1, 11.9,1,1, 2.431, 10082.933, 447.114, 52953.938 25/03/08,20:39:54,01,10,1, 11.9,1,1, 2.431, 10082.954, 447.078, 52953.913 25/03/08,20:39:54,02,10,1, 11.9,1,1, 2.431, 10082.972, 447.053, 52953.892 25/03/08,20:39:54,03,10,1, 11.9,1,1, 2.431, 10082.995, 447.009, 52953.818 25/03/08,20:39:54,04,10,1, 11.9,1,1, 2.431, 10083.020, 447.012, 52953.777 25/03/08,20:39:54,05,10,1, 11.9,1,1, 2.431, 10083.033, 446.967, 52953.794 25/03/08,20:39:54,06,10,1, 11.9,1,1, 2.431, 10083.036, 446.938, 52953.736 25/03/08,20:39:54,07,10,1, 11.9,1,1, 2.431, 10083.059, 446.931, 52953.778 25/03/08,20:39:54,08,10,1, 11.9,1,1, 2.431, 10083.078, 446.852, 52953.770 25/03/08,20:39:54,09,10,1, 11.9,1,1, 2.431, 10083.112, 446.854, 52953.742 25/03/08,20:39:54,10,10,1, 11.9,1,1, 2.431, 10083.113, 446.825, 52953.783 25/03/08,20:39:54,11,10,1, 11.9,1,1, 2.431, 10083.113, 446.769, 52953.625 25/03/08,20:39:54,12,10,1, 11.9,1,1, 2.431, 10083.140, 446.769, 52953.693 25/03/08,20:39:54,13,10,1, 11.9,1,1, 2.431, 10083.167, 446.721, 52953.615 25/03/08,20:39:54,14,10,1, 11.9,1,1, 2.431, 10083.181, 446.693, 52953.662 25/03/08,20:39:54,15,10,1, 11.9,1,1, 2.431, 10083.200, 446.659, 52953.549 25/03/08,20:39:54,16,10,1, 11.9,1,1, 2.431, 10083.211, 446.625, 52953.520 25/03/08,20:39:54,17,10,1, 11.9,1,1, 2.431, 10083.237, 446.621, 52953.537 25/03/08,20:39:54,18,10,1, 11.9,1,1, 2.431, 10083.233, 446.545, 52953.471 25/03/08,20:39:54,19,10,1, 11.9,1,1, 2.431, 10083.257, 446.522, 52953.475 25/03/08,20:39:55,00,10,1, 12.0,1,1, 2.435, 10083.250, 446.522, 52953.475 25/03/08,20:39:55,01,10,1, 12.0,1,1, 2.435, 10083.283, 446.453, 52953.501 25/03/08,20:39:55,02,10,1, 12.0,1,1, 2.435, 10083.295, 446.419, 52953.447 25/03/08,20:39:55,03,10,1, 12.0,1,1, 2.435, 10083.308, 446.377, 52953.406 25/03/08,20:39:55,04,10,1, 12.0,1,1, 2.435, 10083.340, 446.314, 52953.441 25/03/08,20:39:55,05,10,1, 12.0,1,1, 2.435, 10083.342, 446.288, 52953.362 25/03/08,20:39:55,06,10,1, 12.0,1,1, 2.435, 10083.376, 446.239, 52953.308 25/03/08,20:39:55,07,10,1, 12.0,1,1, 2.435, 10083.385, 446.204, 52953.305 25/03/08,20:39:55,08,10,1, 12.0,1,1, 2.435, 10083.401, 446.166, 52953.233 25/03/08,20:39:55,09,10,1, 12.0,1,1, 2.435, 10083.423, 446.117, 52953.251 25/03/08,20:39:55,10,10,1, 12.0,1,1, 2.435, 10083.418, 446.056, 52953.219 25/03/08,20:39:55,11,10,1, 12.0,1,1, 2.435, 10083.453, 446.012, 52953.164 25/03/08,20:39:55,12,10,1, 12.0,1,1, 2.435, 10083.481, 445.971, 52953.159 25/03/08,20:39:55,13,10,1, 12.0,1,1, 2.435, 10083.493, 445.924, 52953.140 25/03/08,20:39:55,14,10,1, 12.0,1,1, 2.435, 10083.502, 445.890, 52953.108 25/03/08,20:39:55,15,10,1, 12.0,1,1, 2.435, 10083.501, 445.845, 52953.185 25/03/08,20:39:55,16,10,1, 12.0,1,1, 2.435, 10083.535, 445.777, 52953.176 25/03/08,20:39:55,17,10,1, 12.0,1,1, 2.435, 10083.546, 445.749, 52953.110 25/03/08,20:39:55,18,10,1, 12.0,1,1, 2.435, 10083.568, 445.696, 52953.066 25/03/08,20:39:55,19,10,1, 12.0,1,1, 2.435, 10083.602, 445.651, 52953.035 25/03/08,20:39:56,00,10,1, 11.9,1,1, 2.421, 10083.600, 445.651, 52953.035 25/03/08,20:39:56,01,10,1, 11.9,1,1, 2.421, 10083.640, 445.505, 52952.935 25/03/08,20:39:56,02,10,1, 11.9,1,1, 2.421, 10083.652, 445.467, 52952.913 25/03/08,20:39:56,03,10,1, 11.9,1,1, 2.421, 10083.658, 445.432, 52952.946 25/03/08,20:39:56,04,10,1, 11.9,1,1, 2.421, 10083.694, 445.359, 52952.925 25/03/08,20:39:56,05,10,1, 11.9,1,1, 2.421, 10083.705, 445.344, 52952.813 25/03/08,20:39:56,06,10,1, 11.9,1,1, 2.421, 10083.695, 445.258, 52952.821 25/03/08,20:39:56,07,10,1, 11.9,1,1, 2.421, 10083.726, 445.218, 52952.778 25/03/08,20:39:56,08,10,1, 11.9,1,1, 2.421, 10083.772, 445.153, 52952.723 25/03/08,20:39:56,09,10,1, 11.9,1,1, 2.421, 10083.778, 445.126, 52952.694 25/03/08,20:39:56,10,10,1, 11.9,1,1, 2.421, 10083.773, 445.059, 52952.730 25/03/08,20:39:56,11,10,1, 11.9,1,1, 2.421, 10083.835, 445.012, 52952.665 25/03/08,20:39:56,12,10,1, 11.9,1,1, 2.421, 10083.846, 444.939, 52952.664 25/03/08,20:39:56,13,10,1, 11.9,1,1, 2.421, 10083.875, 444.892, 52952.577 25/03/08,20:39:56,14,10,1, 11.9,1,1, 2.421, 10083.893, 444.863, 52952.621 25/03/08,20:39:56,15,10,1, 11.9,1,1, 2.421, 10083.936, 444.802, 52952.557 25/03/08,20:39:56,16,10,1, 11.9,1,1, 2.421, 10083.949, 444.782, 52952.507 25/03/08,20:39:56,17,10,1, 11.9,1,1, 2.421, 10083.972, 444.705, 52952.525 25/03/08,20:39:56,18,10,1, 11.9,1,1, 2.421, 10083.989, 444.651, 52952.519 25/03/08,20:39:56,19,10,1, 11.9,1,1, 2.421, 10084.024, 444.606, 52952.508 25/03/08,20:39:57,00,10,1, 11.9,1,1, 2.435, 10084.018, 444.606, 52952.508 25/03/08,20:39:57,01,10,1, 11.9,1,1, 2.435, 10084.049, 444.497, 52952.467 25/03/08,20:39:57,02,10,1, 11.9,1,1, 2.435, 10084.077, 444.478, 52952.487 25/03/08,20:39:57,03,10,1, 11.9,1,1, 2.435, 10084.058, 444.425, 52952.439 25/03/08,20:39:57,04,10,1, 11.9,1,1, 2.435, 10084.104, 444.371, 52952.376 25/03/08,20:39:57,05,10,1, 11.9,1,1, 2.435, 10084.149, 444.319, 52952.289 25/03/08,20:39:57,06,10,1, 11.9,1,1, 2.435, 10084.162, 444.301, 52952.365 25/03/08,20:39:57,07,10,1, 11.9,1,1, 2.435, 10084.183, 444.243, 52952.212 25/03/08,20:39:57,08,10,1, 11.9,1,1, 2.435, 10084.200, 444.195, 52952.224 25/03/08,20:39:57,09,10,1, 11.9,1,1, 2.435, 10084.210, 444.170, 52952.240 25/03/08,20:39:57,10,10,1, 11.9,1,1, 2.435, 10084.265, 444.106, 52952.156 25/03/08,20:39:57,11,10,1, 11.9,1,1, 2.435, 10084.258, 444.069, 52952.168 25/03/08,20:39:57,12,10,1, 11.9,1,1, 2.435, 10084.270, 444.047, 52952.147 25/03/08,20:39:57,13,10,1, 11.9,1,1, 2.435, 10084.288, 444.016, 52952.212 25/03/08,20:39:57,14,10,1, 11.9,1,1, 2.435, 10084.314, 443.970, 52952.158 25/03/08,20:39:57,15,10,1, 11.9,1,1, 2.435, 10084.304, 443.939, 52952.106 25/03/08,20:39:57,16,10,1, 11.9,1,1, 2.435, 10084.330, 443.897, 52952.080 25/03/08,20:39:57,17,10,1, 11.9,1,1, 2.435, 10084.333, 443.901, 52952.134 25/03/08,20:39:57,18,10,1, 11.9,1,1, 2.435, 10084.373, 443.831, 52952.098 25/03/08,20:39:57,19,10,1, 11.9,1,1, 2.435, 10084.377, 443.815, 52952.085 25/03/08,20:39:58,00,10,1, 11.9,1,1, 2.434, 10084.376, 443.815, 52952.085 25/03/08,20:39:58,01,10,1, 11.9,1,1, 2.434, 10084.401, 443.738, 52951.987 25/03/08,20:39:58,02,10,1, 11.9,1,1, 2.434, 10084.412, 443.711, 52952.072 25/03/08,20:39:58,03,10,1, 11.9,1,1, 2.434, 10084.431, 443.681, 52952.111 25/03/08,20:39:58,04,10,1, 11.9,1,1, 2.434, 10084.436, 443.655, 52951.998 25/03/08,20:39:58,05,10,1, 11.9,1,1, 2.434, 10084.448, 443.611, 52951.988 25/03/08,20:39:58,06,10,1, 11.9,1,1, 2.434, 10084.450, 443.582, 52951.966 25/03/08,20:39:58,07,10,1, 11.9,1,1, 2.434, 10084.466, 443.580, 52951.936 25/03/08,20:39:58,08,10,1, 11.9,1,1, 2.434, 10084.433, 443.516, 52951.961 25/03/08,20:39:58,09,10,1, 11.9,1,1, 2.434, 10084.450, 443.496, 52951.916 25/03/08,20:39:58,10,10,1, 11.9,1,1, 2.434, 10084.467, 443.478, 52951.947 25/03/08,20:39:58,11,10,1, 11.9,1,1, 2.434, 10084.477, 443.472, 52951.924 25/03/08,20:39:58,12,10,1, 11.9,1,1, 2.434, 10084.473, 443.416, 52951.905 25/03/08,20:39:58,13,10,1, 11.9,1,1, 2.434, 10084.474, 443.407, 52951.832 25/03/08,20:39:58,14,10,1, 11.9,1,1, 2.434, 10084.480, 443.384, 52951.881 25/03/08,20:39:58,15,10,1, 11.9,1,1, 2.434, 10084.497, 443.388, 52951.810 25/03/08,20:39:58,16,10,1, 11.9,1,1, 2.434, 10084.495, 443.338, 52951.902 25/03/08,20:39:58,17,10,1, 11.9,1,1, 2.434, 10084.513, 443.328, 52951.833 25/03/08,20:39:58,18,10,1, 11.9,1,1, 2.434, 10084.522, 443.304, 52951.860 25/03/08,20:39:58,19,10,1, 11.9,1,1, 2.434, 10084.505, 443.288, 52951.711 25/03/08,20:39:59,00,10,1, 11.9,1,1, 2.435, 10084.502, 443.288, 52951.711 25/03/08,20:39:59,01,10,1, 11.9,1,1, 2.435, 10084.524, 443.256, 52951.798 25/03/08,20:39:59,02,10,1, 11.9,1,1, 2.435, 10084.529, 443.207, 52951.696 25/03/08,20:39:59,03,10,1, 11.9,1,1, 2.435, 10084.516, 443.202, 52951.798 25/03/08,20:39:59,04,10,1, 11.9,1,1, 2.435, 10084.531, 443.196, 52951.762 25/03/08,20:39:59,05,10,1, 11.9,1,1, 2.435, 10084.522, 443.188, 52951.772 25/03/08,20:39:59,06,10,1, 11.9,1,1, 2.435, 10084.533, 443.159, 52951.775 25/03/08,20:39:59,07,10,1, 11.9,1,1, 2.435, 10084.511, 443.148, 52951.670 25/03/08,20:39:59,08,10,1, 11.9,1,1, 2.435, 10084.524, 443.124, 52951.613 25/03/08,20:39:59,09,10,1, 11.9,1,1, 2.435, 10084.524, 443.102, 52951.603 25/03/08,20:39:59,10,10,1, 11.9,1,1, 2.435, 10084.523, 443.086, 52951.598 25/03/08,20:39:59,11,10,1, 11.9,1,1, 2.435, 10084.534, 443.064, 52951.705 25/03/08,20:39:59,12,10,1, 11.9,1,1, 2.435, 10084.522, 443.036, 52951.617 25/03/08,20:39:59,13,10,1, 11.9,1,1, 2.435, 10084.553, 443.008, 52951.603 25/03/08,20:39:59,14,10,1, 11.9,1,1, 2.435, 10084.561, 443.024, 52951.640 25/03/08,20:39:59,15,10,1, 11.9,1,1, 2.435, 10084.553, 442.994, 52951.599 25/03/08,20:39:59,16,10,1, 11.9,1,1, 2.435, 10084.575, 442.970, 52951.588 25/03/08,20:39:59,17,10,1, 11.9,1,1, 2.435, 10084.566, 442.974, 52951.686 25/03/08,20:39:59,18,10,1, 11.9,1,1, 2.435, 10084.559, 442.941, 52951.643 25/03/08,20:39:59,19,10,1, 11.9,1,1, 2.435, 10084.568, 442.946, 52951.622 25/03/08,20:40:00,00,08,1, 11.8,1,1, 2.434, 10084.560, 442.946, 52951.622 25/03/08,20:40:00,01,08,1, 11.8,1,1, 2.434, 10084.588, 442.922, 52951.574 25/03/08,20:40:00,02,08,1, 11.8,1,1, 2.434, 10084.613, 442.890, 52951.519 25/03/08,20:40:00,03,08,1, 11.8,1,1, 2.434, 10084.632, 442.896, 52951.493 25/03/08,20:40:00,04,08,1, 11.8,1,1, 2.434, 10084.642, 442.879, 52951.551 25/03/08,20:40:00,05,08,1, 11.8,1,1, 2.434, 10084.652, 442.877, 52951.453 25/03/08,20:40:00,06,08,1, 11.8,1,1, 2.434, 10084.634, 442.883, 52951.463 25/03/08,20:40:00,07,08,1, 11.8,1,1, 2.434, 10084.649, 442.874, 52951.512 25/03/08,20:40:00,08,08,1, 11.8,1,1, 2.434, 10084.660, 442.846, 52951.496 25/03/08,20:40:00,09,08,1, 11.8,1,1, 2.434, 10084.676, 442.833, 52951.506 25/03/08,20:40:00,10,08,1, 11.8,1,1, 2.434, 10084.681, 442.824, 52951.502 25/03/08,20:40:00,11,08,1, 11.8,1,1, 2.434, 10084.704, 442.799, 52951.448 25/03/08,20:40:00,12,08,1, 11.8,1,1, 2.434, 10084.723, 442.771, 52951.417 25/03/08,20:40:00,13,08,1, 11.8,1,1, 2.434, 10084.725, 442.741, 52951.424 25/03/08,20:40:00,14,08,1, 11.8,1,1, 2.434, 10084.728, 442.756, 52951.406 25/03/08,20:40:00,15,08,1, 11.8,1,1, 2.434, 10084.743, 442.704, 52951.335 25/03/08,20:40:00,16,08,1, 11.8,1,1, 2.434, 10084.748, 442.696, 52951.312 25/03/08,20:40:00,17,08,1, 11.8,1,1, 2.434, 10084.782, 442.674, 52951.271 25/03/08,20:40:00,18,08,1, 11.8,1,1, 2.434, 10084.791, 442.662, 52951.324 25/03/08,20:40:00,19,08,1, 11.8,1,1, 2.434, 10084.818, 442.636, 52951.346 25/03/08,20:40:01,00,09,1, 11.9,1,1, 2.423, 10084.810, 442.636, 52951.346 25/03/08,20:40:01,01,09,1, 11.9,1,1, 2.423, 10084.819, 442.583, 52951.364 25/03/08,20:40:01,02,09,1, 11.9,1,1, 2.423, 10084.840, 442.570, 52951.294 25/03/08,20:40:01,03,09,1, 11.9,1,1, 2.423, 10084.839, 442.539, 52951.302 25/03/08,20:40:01,04,09,1, 11.9,1,1, 2.423, 10084.889, 442.522, 52951.242 25/03/08,20:40:01,05,09,1, 11.9,1,1, 2.423, 10084.897, 442.492, 52951.213 25/03/08,20:40:01,06,09,1, 11.9,1,1, 2.423, 10084.896, 442.474, 52951.192 25/03/08,20:40:01,07,09,1, 11.9,1,1, 2.423, 10084.896, 442.464, 52951.276 25/03/08,20:40:01,08,09,1, 11.9,1,1, 2.423, 10084.949, 442.422, 52951.180 25/03/08,20:40:01,09,09,1, 11.9,1,1, 2.423, 10084.947, 442.399, 52951.159 25/03/08,20:40:01,10,09,1, 11.9,1,1, 2.423, 10084.958, 442.371, 52951.171 25/03/08,20:40:01,11,09,1, 11.9,1,1, 2.423, 10084.963, 442.363, 52951.157 25/03/08,20:40:01,12,09,1, 11.9,1,1, 2.423, 10085.000, 442.316, 52951.075 25/03/08,20:40:01,13,09,1, 11.9,1,1, 2.423, 10085.016, 442.305, 52951.109 25/03/08,20:40:01,14,09,1, 11.9,1,1, 2.423, 10085.017, 442.299, 52951.101 25/03/08,20:40:01,15,09,1, 11.9,1,1, 2.423, 10085.047, 442.274, 52951.081 25/03/08,20:40:01,16,09,1, 11.9,1,1, 2.423, 10085.033, 442.245, 52951.119 25/03/08,20:40:01,17,09,1, 11.9,1,1, 2.423, 10085.054, 442.220, 52951.086 25/03/08,20:40:01,18,09,1, 11.9,1,1, 2.423, 10085.067, 442.200, 52951.045 25/03/08,20:40:01,19,09,1, 11.9,1,1, 2.423, 10085.081, 442.192, 52951.075 25/03/08,20:40:02,00,09,1, 11.9,1,1, 2.434, 10085.077, 442.192, 52951.075 25/03/08,20:40:02,01,09,1, 11.9,1,1, 2.434, 10085.105, 442.126, 52951.052 25/03/08,20:40:02,02,09,1, 11.9,1,1, 2.434, 10085.125, 442.089, 52950.996 25/03/08,20:40:02,03,09,1, 11.9,1,1, 2.434, 10085.141, 442.080, 52950.929 25/03/08,20:40:02,04,09,1, 11.9,1,1, 2.434, 10085.140, 442.037, 52950.880 25/03/08,20:40:02,05,09,1, 11.9,1,1, 2.434, 10085.171, 442.022, 52950.893 25/03/08,20:40:02,06,09,1, 11.9,1,1, 2.434, 10085.161, 441.989, 52950.936 25/03/08,20:40:02,07,09,1, 11.9,1,1, 2.434, 10085.165, 441.966, 52950.873 25/03/08,20:40:02,08,09,1, 11.9,1,1, 2.434, 10085.193, 441.952, 52950.881 25/03/08,20:40:02,09,09,1, 11.9,1,1, 2.434, 10085.193, 441.946, 52950.846 25/03/08,20:40:02,10,09,1, 11.9,1,1, 2.434, 10085.189, 441.914, 52950.817 25/03/08,20:40:02,11,09,1, 11.9,1,1, 2.434, 10085.240, 441.898, 52950.829 25/03/08,20:40:02,12,09,1, 11.9,1,1, 2.434, 10085.235, 441.865, 52950.769 25/03/08,20:40:02,13,09,1, 11.9,1,1, 2.434, 10085.226, 441.839, 52950.775 25/03/08,20:40:02,14,09,1, 11.9,1,1, 2.434, 10085.230, 441.791, 52950.770 25/03/08,20:40:02,15,09,1, 11.9,1,1, 2.434, 10085.237, 441.791, 52950.716 25/03/08,20:40:02,16,09,1, 11.9,1,1, 2.434, 10085.239, 441.741, 52950.693 25/03/08,20:40:02,17,09,1, 11.9,1,1, 2.434, 10085.278, 441.720, 52950.680 25/03/08,20:40:02,18,09,1, 11.9,1,1, 2.434, 10085.285, 441.704, 52950.590 25/03/08,20:40:02,19,09,1, 11.9,1,1, 2.434, 10085.268, 441.675, 52950.640 25/03/08,20:40:03,00,09,1, 11.9,1,1, 2.435, 10085.261, 441.675, 52950.640 25/03/08,20:40:03,01,09,1, 11.9,1,1, 2.435, 10085.279, 441.621, 52950.593 25/03/08,20:40:03,02,09,1, 11.9,1,1, 2.435, 10085.279, 441.609, 52950.679 25/03/08,20:40:03,03,09,1, 11.9,1,1, 2.435, 10085.317, 441.601, 52950.546 25/03/08,20:40:03,04,09,1, 11.9,1,1, 2.435, 10085.281, 441.571, 52950.634 25/03/08,20:40:03,05,09,1, 11.9,1,1, 2.435, 10085.305, 441.549, 52950.568 25/03/08,20:40:03,06,09,1, 11.9,1,1, 2.435, 10085.313, 441.513, 52950.560 25/03/08,20:40:03,07,09,1, 11.9,1,1, 2.435, 10085.321, 441.501, 52950.562 25/03/08,20:40:03,08,09,1, 11.9,1,1, 2.435, 10085.321, 441.470, 52950.526 25/03/08,20:40:03,09,09,1, 11.9,1,1, 2.435, 10085.311, 441.443, 52950.446 25/03/08,20:40:03,10,09,1, 11.9,1,1, 2.435, 10085.351, 441.400, 52950.250 25/03/08,20:40:03,11,09,1, 11.9,1,1, 2.435, 10085.317, 441.416, 52950.385 25/03/08,20:40:03,12,09,1, 11.9,1,1, 2.435, 10085.315, 441.383, 52950.403 25/03/08,20:40:03,13,09,1, 11.9,1,1, 2.435, 10085.331, 441.383, 52950.401 25/03/08,20:40:03,14,09,1, 11.9,1,1, 2.435, 10085.339, 441.327, 52950.386 25/03/08,20:40:03,15,09,1, 11.9,1,1, 2.435, 10085.307, 441.322, 52950.370 25/03/08,20:40:03,16,09,1, 11.9,1,1, 2.435, 10085.313, 441.283, 52950.328 25/03/08,20:40:03,17,09,1, 11.9,1,1, 2.435, 10085.315, 441.287, 52950.399 25/03/08,20:40:03,18,09,1, 11.9,1,1, 2.435, 10085.334, 441.260, 52950.327 25/03/08,20:40:03,19,09,1, 11.9,1,1, 2.435, 10085.313, 441.248, 52950.303 25/03/08,20:40:04,00,09,1, 11.9,1,1, 2.434, 10085.311, 441.248, 52950.303 25/03/08,20:40:04,01,09,1, 11.9,1,1, 2.434, 10085.317, 441.183, 52950.292 25/03/08,20:40:04,02,09,1, 11.9,1,1, 2.434, 10085.303, 441.162, 52950.236 25/03/08,20:40:04,03,09,1, 11.9,1,1, 2.434, 10085.312, 441.112, 52950.271 25/03/08,20:40:04,04,09,1, 11.9,1,1, 2.434, 10085.317, 441.142, 52950.207 25/03/08,20:40:04,05,09,1, 11.9,1,1, 2.434, 10085.329, 441.120, 52950.158 25/03/08,20:40:04,06,09,1, 11.9,1,1, 2.434, 10085.330, 441.055, 52950.154 25/03/08,20:40:04,07,09,1, 11.9,1,1, 2.434, 10085.315, 441.066, 52950.215 25/03/08,20:40:04,08,09,1, 11.9,1,1, 2.434, 10085.319, 441.049, 52950.129 25/03/08,20:40:04,09,09,1, 11.9,1,1, 2.434, 10085.289, 441.029, 52950.176 25/03/08,20:40:04,10,09,1, 11.9,1,1, 2.434, 10085.292, 441.004, 52950.165 25/03/08,20:40:04,11,09,1, 11.9,1,1, 2.434, 10085.314, 440.985, 52950.179 25/03/08,20:40:04,12,09,1, 11.9,1,1, 2.434, 10085.293, 440.957, 52950.047 25/03/08,20:40:04,13,09,1, 11.9,1,1, 2.434, 10085.291, 440.939, 52950.083 25/03/08,20:40:04,14,09,1, 11.9,1,1, 2.434, 10085.305, 440.923, 52950.096 25/03/08,20:40:04,15,09,1, 11.9,1,1, 2.434, 10085.302, 440.924, 52950.099 25/03/08,20:40:04,16,09,1, 11.9,1,1, 2.434, 10085.294, 440.887, 52950.117 25/03/08,20:40:04,17,09,1, 11.9,1,1, 2.434, 10085.296, 440.866, 52949.996 25/03/08,20:40:04,18,09,1, 11.9,1,1, 2.434, 10085.307, 440.846, 52950.020 25/03/08,20:40:04,19,09,1, 11.9,1,1, 2.434, 10085.315, 440.839, 52949.950 25/03/08,20:40:05,00,08,1, 12.0,1,1, 2.437, 10085.311, 440.839, 52949.950 25/03/08,20:40:05,01,08,1, 12.0,1,1, 2.437, 10085.319, 440.804, 52949.873 25/03/08,20:40:05,02,08,1, 12.0,1,1, 2.437, 10085.332, 440.791, 52949.956 25/03/08,20:40:05,03,08,1, 12.0,1,1, 2.437, 10085.290, 440.772, 52949.952 25/03/08,20:40:05,04,08,1, 12.0,1,1, 2.437, 10085.311, 440.742, 52949.939 25/03/08,20:40:05,05,08,1, 12.0,1,1, 2.437, 10085.328, 440.717, 52949.821 25/03/08,20:40:05,06,08,1, 12.0,1,1, 2.437, 10085.310, 440.709, 52949.816 25/03/08,20:40:05,07,08,1, 12.0,1,1, 2.437, 10085.323, 440.702, 52949.820 25/03/08,20:40:05,08,08,1, 12.0,1,1, 2.437, 10085.340, 440.679, 52949.845 25/03/08,20:40:05,09,08,1, 12.0,1,1, 2.437, 10085.342, 440.642, 52949.789 25/03/08,20:40:05,10,08,1, 12.0,1,1, 2.437, 10085.326, 440.660, 52949.853 25/03/08,20:40:05,11,08,1, 12.0,1,1, 2.437, 10085.337, 440.635, 52949.747 25/03/08,20:40:05,12,08,1, 12.0,1,1, 2.437, 10085.327, 440.604, 52949.713 25/03/08,20:40:05,13,08,1, 12.0,1,1, 2.437, 10085.333, 440.617, 52949.761 25/03/08,20:40:05,14,08,1, 12.0,1,1, 2.437, 10085.333, 440.595, 52949.789 25/03/08,20:40:05,15,08,1, 12.0,1,1, 2.437, 10085.344, 440.575, 52949.739 25/03/08,20:40:05,16,08,1, 12.0,1,1, 2.437, 10085.362, 440.564, 52949.750 25/03/08,20:40:05,17,08,1, 12.0,1,1, 2.437, 10085.351, 440.521, 52949.782 25/03/08,20:40:05,18,08,1, 12.0,1,1, 2.437, 10085.331, 440.528, 52949.727 25/03/08,20:40:05,19,08,1, 12.0,1,1, 2.437, 10085.355, 440.524, 52949.751 25/03/08,20:40:06,00,08,1, 11.9,1,1, 2.427, 10085.353, 440.524, 52949.751 25/03/08,20:40:06,01,08,1, 11.9,1,1, 2.427, 10085.392, 440.476, 52949.564 25/03/08,20:40:06,02,08,1, 11.9,1,1, 2.427, 10085.420, 440.491, 52949.581 25/03/08,20:40:06,03,08,1, 11.9,1,1, 2.427, 10085.419, 440.467, 52949.550 25/03/08,20:40:06,04,08,1, 11.9,1,1, 2.427, 10085.422, 440.450, 52949.564 25/03/08,20:40:06,05,08,1, 11.9,1,1, 2.427, 10085.458, 440.482, 52949.581 25/03/08,20:40:06,06,08,1, 11.9,1,1, 2.427, 10085.441, 440.483, 52949.557 25/03/08,20:40:06,07,08,1, 11.9,1,1, 2.427, 10085.468, 440.458, 52949.542 25/03/08,20:40:06,08,08,1, 11.9,1,1, 2.427, 10085.473, 440.432, 52949.490 25/03/08,20:40:06,09,08,1, 11.9,1,1, 2.427, 10085.489, 440.435, 52949.478 25/03/08,20:40:06,10,08,1, 11.9,1,1, 2.427, 10085.531, 440.446, 52949.504 25/03/08,20:40:06,11,08,1, 11.9,1,1, 2.427, 10085.539, 440.432, 52949.556 25/03/08,20:40:06,12,08,1, 11.9,1,1, 2.427, 10085.570, 440.441, 52949.565 25/03/08,20:40:06,13,08,1, 11.9,1,1, 2.427, 10085.553, 440.430, 52949.462 25/03/08,20:40:06,14,08,1, 11.9,1,1, 2.427, 10085.606, 440.469, 52949.566 25/03/08,20:40:06,15,08,1, 11.9,1,1, 2.427, 10085.618, 440.439, 52949.395 25/03/08,20:40:06,16,08,1, 11.9,1,1, 2.427, 10085.641, 440.436, 52949.477 25/03/08,20:40:06,17,08,1, 11.9,1,1, 2.427, 10085.652, 440.446, 52949.442 25/03/08,20:40:06,18,08,1, 11.9,1,1, 2.427, 10085.679, 440.448, 52949.416 25/03/08,20:40:06,19,08,1, 11.9,1,1, 2.427, 10085.714, 440.453, 52949.386 25/03/08,20:40:07,00,08,1, 12.0,1,1, 2.434, 10085.711, 440.453, 52949.386 25/03/08,20:40:07,01,08,1, 12.0,1,1, 2.434, 10085.742, 440.452, 52949.340 25/03/08,20:40:07,02,08,1, 12.0,1,1, 2.434, 10085.757, 440.475, 52949.338 25/03/08,20:40:07,03,08,1, 12.0,1,1, 2.434, 10085.786, 440.493, 52949.367 25/03/08,20:40:07,04,08,1, 12.0,1,1, 2.434, 10085.818, 440.484, 52949.432 25/03/08,20:40:07,05,08,1, 12.0,1,1, 2.434, 10085.852, 440.506, 52949.415 25/03/08,20:40:07,06,08,1, 12.0,1,1, 2.434, 10085.874, 440.523, 52949.419 25/03/08,20:40:07,07,08,1, 12.0,1,1, 2.434, 10085.894, 440.512, 52949.343 25/03/08,20:40:07,08,08,1, 12.0,1,1, 2.434, 10085.915, 440.539, 52949.365 25/03/08,20:40:07,09,08,1, 12.0,1,1, 2.434, 10085.960, 440.528, 52949.349 25/03/08,20:40:07,10,08,1, 12.0,1,1, 2.434, 10085.965, 440.555, 52949.372 25/03/08,20:40:07,11,08,1, 12.0,1,1, 2.434, 10085.974, 440.543, 52949.357 25/03/08,20:40:07,12,08,1, 12.0,1,1, 2.434, 10086.000, 440.561, 52949.327 25/03/08,20:40:07,13,08,1, 12.0,1,1, 2.434, 10086.039, 440.594, 52949.323 25/03/08,20:40:07,14,08,1, 12.0,1,1, 2.434, 10086.058, 440.600, 52949.228 25/03/08,20:40:07,15,08,1, 12.0,1,1, 2.434, 10086.067, 440.598, 52949.196 25/03/08,20:40:07,16,08,1, 12.0,1,1, 2.434, 10086.129, 440.613, 52949.283 25/03/08,20:40:07,17,08,1, 12.0,1,1, 2.434, 10086.115, 440.640, 52949.260 25/03/08,20:40:07,18,08,1, 12.0,1,1, 2.434, 10086.157, 440.611, 52949.318 25/03/08,20:40:07,19,08,1, 12.0,1,1, 2.434, 10086.161, 440.656, 52949.306 25/03/08,20:40:08,00,08,1, 11.9,1,1, 2.425, 10086.154, 440.656, 52949.306 25/03/08,20:40:08,01,08,1, 11.9,1,1, 2.425, 10086.208, 440.686, 52949.279 25/03/08,20:40:08,02,08,1, 11.9,1,1, 2.425, 10086.246, 440.677, 52949.231 25/03/08,20:40:08,03,08,1, 11.9,1,1, 2.425, 10086.283, 440.702, 52949.264 25/03/08,20:40:08,04,08,1, 11.9,1,1, 2.425, 10086.269, 440.711, 52949.258 25/03/08,20:40:08,05,08,1, 11.9,1,1, 2.425, 10086.349, 440.743, 52949.249 25/03/08,20:40:08,06,08,1, 11.9,1,1, 2.425, 10086.373, 440.770, 52949.336 25/03/08,20:40:08,07,08,1, 11.9,1,1, 2.425, 10086.365, 440.768, 52949.252 25/03/08,20:40:08,08,08,1, 11.9,1,1, 2.425, 10086.409, 440.768, 52949.262 25/03/08,20:40:08,09,08,1, 11.9,1,1, 2.425, 10086.428, 440.791, 52949.215 25/03/08,20:40:08,10,08,1, 11.9,1,1, 2.425, 10086.424, 440.799, 52949.191 25/03/08,20:40:08,11,08,1, 11.9,1,1, 2.425, 10086.470, 440.817, 52949.239 25/03/08,20:40:08,12,08,1, 11.9,1,1, 2.425, 10086.491, 440.841, 52949.270 25/03/08,20:40:08,13,08,1, 11.9,1,1, 2.425, 10086.494, 440.837, 52949.251 25/03/08,20:40:08,14,08,1, 11.9,1,1, 2.425, 10086.540, 440.882, 52949.259 25/03/08,20:40:08,15,08,1, 11.9,1,1, 2.425, 10086.581, 440.873, 52949.175 25/03/08,20:40:08,16,08,1, 11.9,1,1, 2.425, 10086.582, 440.903, 52949.135 25/03/08,20:40:08,17,08,1, 11.9,1,1, 2.425, 10086.597, 440.928, 52949.125 25/03/08,20:40:08,18,08,1, 11.9,1,1, 2.425, 10086.612, 440.928, 52949.199 25/03/08,20:40:08,19,08,1, 11.9,1,1, 2.425, 10086.634, 440.918, 52949.171 25/03/08,20:40:09,00,08,1, 11.9,1,1, 2.431, 10086.629, 440.918, 52949.171 25/03/08,20:40:09,01,08,1, 11.9,1,1, 2.431, 10086.681, 440.974, 52949.137 25/03/08,20:40:09,02,08,1, 11.9,1,1, 2.431, 10086.710, 440.962, 52949.096 25/03/08,20:40:09,03,08,1, 11.9,1,1, 2.431, 10086.696, 440.969, 52949.151 25/03/08,20:40:09,04,08,1, 11.9,1,1, 2.431, 10086.713, 440.969, 52949.117 25/03/08,20:40:09,05,08,1, 11.9,1,1, 2.431, 10086.713, 441.011, 52949.159 25/03/08,20:40:09,06,08,1, 11.9,1,1, 2.431, 10086.755, 441.013, 52949.142 25/03/08,20:40:09,07,08,1, 11.9,1,1, 2.431, 10086.793, 441.022, 52949.171 25/03/08,20:40:09,08,08,1, 11.9,1,1, 2.431, 10086.805, 441.041, 52949.190 25/03/08,20:40:09,09,08,1, 11.9,1,1, 2.431, 10086.828, 441.036, 52949.089 25/03/08,20:40:09,10,08,1, 11.9,1,1, 2.431, 10086.832, 441.029, 52949.093 25/03/08,20:40:09,11,08,1, 11.9,1,1, 2.431, 10086.865, 441.034, 52949.032 25/03/08,20:40:09,12,08,1, 11.9,1,1, 2.431, 10086.892, 441.067, 52949.053 25/03/08,20:40:09,13,08,1, 11.9,1,1, 2.431, 10086.901, 441.082, 52949.111 25/03/08,20:40:09,14,08,1, 11.9,1,1, 2.431, 10086.885, 441.070, 52949.031 25/03/08,20:40:09,15,08,1, 11.9,1,1, 2.431, 10086.920, 441.069, 52949.057 25/03/08,20:40:09,16,08,1, 11.9,1,1, 2.431, 10086.938, 441.091, 52949.038 25/03/08,20:40:09,17,08,1, 11.9,1,1, 2.431, 10086.970, 441.081, 52949.044 25/03/08,20:40:09,18,08,1, 11.9,1,1, 2.431, 10086.977, 441.068, 52949.009 25/03/08,20:40:09,19,08,1, 11.9,1,1, 2.431, 10087.000, 441.094, 52948.985 25/03/08,20:40:10,00,08,1, 11.9,1,1, 2.432, 10086.997, 441.094, 52948.985 25/03/08,20:40:10,01,08,1, 11.9,1,1, 2.432, 10087.034, 441.093, 52949.029 25/03/08,20:40:10,02,08,1, 11.9,1,1, 2.432, 10087.019, 441.096, 52948.985 25/03/08,20:40:10,03,08,1, 11.9,1,1, 2.432, 10087.052, 441.110, 52948.945 25/03/08,20:40:10,04,08,1, 11.9,1,1, 2.432, 10087.062, 441.124, 52948.973 25/03/08,20:40:10,05,08,1, 11.9,1,1, 2.432, 10087.092, 441.091, 52948.923 25/03/08,20:40:10,06,08,1, 11.9,1,1, 2.432, 10087.065, 441.103, 52948.958 25/03/08,20:40:10,07,08,1, 11.9,1,1, 2.432, 10087.066, 441.115, 52948.923 25/03/08,20:40:10,08,08,1, 11.9,1,1, 2.432, 10087.109, 441.089, 52948.849 25/03/08,20:40:10,09,08,1, 11.9,1,1, 2.432, 10087.069, 441.088, 52948.935 25/03/08,20:40:10,10,08,1, 11.9,1,1, 2.432, 10087.095, 441.074, 52948.886 25/03/08,20:40:10,11,08,1, 11.9,1,1, 2.432, 10087.123, 441.062, 52948.860 25/03/08,20:40:10,12,08,1, 11.9,1,1, 2.432, 10087.116, 441.057, 52948.856 25/03/08,20:40:10,13,08,1, 11.9,1,1, 2.432, 10087.131, 441.050, 52948.911 25/03/08,20:40:10,14,08,1, 11.9,1,1, 2.432, 10087.137, 441.044, 52948.887 25/03/08,20:40:10,15,08,1, 11.9,1,1, 2.432, 10087.123, 441.049, 52948.864 25/03/08,20:40:10,16,08,1, 11.9,1,1, 2.432, 10087.133, 441.018, 52948.801 25/03/08,20:40:10,17,08,1, 11.9,1,1, 2.432, 10087.164, 440.985, 52948.707 25/03/08,20:40:10,18,08,1, 11.9,1,1, 2.432, 10087.133, 440.972, 52948.705 25/03/08,20:40:10,19,08,1, 11.9,1,1, 2.432, 10087.149, 440.926, 52948.704 25/03/08,20:40:11,00,08,1, 11.9,1,1, 2.432, 10087.147, 440.926, 52948.704 25/03/08,20:40:11,01,08,1, 11.9,1,1, 2.432, 10087.166, 440.909, 52948.661 25/03/08,20:40:11,02,08,1, 11.9,1,1, 2.432, 10087.155, 440.869, 52948.660 25/03/08,20:40:11,03,08,1, 11.9,1,1, 2.432, 10087.140, 440.839, 52948.706 25/03/08,20:40:11,04,08,1, 11.9,1,1, 2.432, 10087.155, 440.839, 52948.710 25/03/08,20:40:11,05,08,1, 11.9,1,1, 2.432, 10087.151, 440.785, 52948.613 25/03/08,20:40:11,06,08,1, 11.9,1,1, 2.432, 10087.168, 440.745, 52948.593 25/03/08,20:40:11,07,08,1, 11.9,1,1, 2.432, 10087.157, 440.717, 52948.613 25/03/08,20:40:11,08,08,1, 11.9,1,1, 2.432, 10087.140, 440.680, 52948.578 25/03/08,20:40:11,09,08,1, 11.9,1,1, 2.432, 10087.137, 440.637, 52948.545 25/03/08,20:40:11,10,08,1, 11.9,1,1, 2.432, 10087.104, 440.556, 52948.517 25/03/08,20:40:11,11,08,1, 11.9,1,1, 2.432, 10087.103, 440.547, 52948.429 25/03/08,20:40:11,12,08,1, 11.9,1,1, 2.432, 10087.083, 440.469, 52948.429 25/03/08,20:40:11,13,08,1, 11.9,1,1, 2.432, 10087.078, 440.448, 52948.444 25/03/08,20:40:11,14,08,1, 11.9,1,1, 2.432, 10087.100, 440.389, 52948.360 25/03/08,20:40:11,15,08,1, 11.9,1,1, 2.432, 10087.084, 440.360, 52948.353 25/03/08,20:40:11,16,08,1, 11.9,1,1, 2.432, 10087.035, 440.308, 52948.376 25/03/08,20:40:11,17,08,1, 11.9,1,1, 2.432, 10087.041, 440.225, 52948.290 25/03/08,20:40:11,18,08,1, 11.9,1,1, 2.432, 10087.028, 440.189, 52948.292 25/03/08,20:40:11,19,08,1, 11.9,1,1, 2.432, 10087.048, 440.137, 52948.258 25/03/08,20:40:12,00,07,1, 11.8,1,1, 2.431, 10087.047, 440.137, 52948.258 25/03/08,20:40:12,01,07,1, 11.8,1,1, 2.431, 10086.988, 440.024, 52948.214 25/03/08,20:40:12,02,07,1, 11.8,1,1, 2.431, 10086.958, 439.945, 52948.243 25/03/08,20:40:12,03,07,1, 11.8,1,1, 2.431, 10086.968, 439.920, 52948.234 25/03/08,20:40:12,04,07,1, 11.8,1,1, 2.431, 10086.941, 439.835, 52948.074 25/03/08,20:40:12,05,07,1, 11.8,1,1, 2.431, 10086.951, 439.786, 52948.066 25/03/08,20:40:12,06,07,1, 11.8,1,1, 2.431, 10086.949, 439.734, 52948.072 25/03/08,20:40:12,07,07,1, 11.8,1,1, 2.431, 10086.924, 439.666, 52948.057 25/03/08,20:40:12,08,07,1, 11.8,1,1, 2.431, 10086.908, 439.612, 52947.948 25/03/08,20:40:12,09,07,1, 11.8,1,1, 2.431, 10086.908, 439.568, 52947.982 25/03/08,20:40:12,10,07,1, 11.8,1,1, 2.431, 10086.883, 439.480, 52947.959 25/03/08,20:40:12,11,07,1, 11.8,1,1, 2.431, 10086.898, 439.423, 52947.944 25/03/08,20:40:12,12,07,1, 11.8,1,1, 2.431, 10086.849, 439.359, 52947.873 25/03/08,20:40:12,13,07,1, 11.8,1,1, 2.431, 10086.846, 439.287, 52947.869 25/03/08,20:40:12,14,07,1, 11.8,1,1, 2.431, 10086.863, 439.215, 52947.773 25/03/08,20:40:12,15,07,1, 11.8,1,1, 2.431, 10086.860, 439.145, 52947.748 25/03/08,20:40:12,16,07,1, 11.8,1,1, 2.431, 10086.829, 439.101, 52947.749 25/03/08,20:40:12,17,07,1, 11.8,1,1, 2.431, 10086.865, 439.025, 52947.689 25/03/08,20:40:12,18,07,1, 11.8,1,1, 2.431, 10086.889, 438.961, 52947.824 25/03/08,20:40:12,19,07,1, 11.8,1,1, 2.431, 10086.856, 438.911, 52947.721 25/03/08,20:40:13,00,07,1, 11.9,1,1, 2.425, 10086.855, 438.911, 52947.721 25/03/08,20:40:13,01,07,1, 11.9,1,1, 2.425, 10086.843, 438.790, 52947.594 25/03/08,20:40:13,02,07,1, 11.9,1,1, 2.425, 10086.817, 438.763, 52947.639 25/03/08,20:40:13,03,07,1, 11.9,1,1, 2.425, 10086.834, 438.680, 52947.647 25/03/08,20:40:13,04,07,1, 11.9,1,1, 2.425, 10086.820, 438.652, 52947.566 25/03/08,20:40:13,05,07,1, 11.9,1,1, 2.425, 10086.815, 438.583, 52947.575 25/03/08,20:40:13,06,07,1, 11.9,1,1, 2.425, 10086.826, 438.546, 52947.497 25/03/08,20:40:13,07,07,1, 11.9,1,1, 2.425, 10086.808, 438.490, 52947.495 25/03/08,20:40:13,08,07,1, 11.9,1,1, 2.425, 10086.811, 438.441, 52947.573 25/03/08,20:40:13,09,07,1, 11.9,1,1, 2.425, 10086.809, 438.371, 52947.570 25/03/08,20:40:13,10,07,1, 11.9,1,1, 2.425, 10086.795, 438.344, 52947.522 25/03/08,20:40:13,11,07,1, 11.9,1,1, 2.425, 10086.840, 438.284, 52947.414 25/03/08,20:40:13,12,07,1, 11.9,1,1, 2.425, 10086.829, 438.277, 52947.375 25/03/08,20:40:13,13,07,1, 11.9,1,1, 2.425, 10086.828, 438.230, 52947.373 25/03/08,20:40:13,14,07,1, 11.9,1,1, 2.425, 10086.844, 438.170, 52947.310 25/03/08,20:40:13,15,07,1, 11.9,1,1, 2.425, 10086.848, 438.142, 52947.343 25/03/08,20:40:13,16,07,1, 11.9,1,1, 2.425, 10086.820, 438.102, 52947.386 25/03/08,20:40:13,17,07,1, 11.9,1,1, 2.425, 10086.849, 438.094, 52947.372 25/03/08,20:40:13,18,07,1, 11.9,1,1, 2.425, 10086.831, 438.062, 52947.447 25/03/08,20:40:13,19,07,1, 11.9,1,1, 2.425, 10086.875, 438.034, 52947.380 25/03/08,20:40:14,00,08,1, 11.9,1,1, 2.430, 10086.871, 438.034, 52947.380 25/03/08,20:40:14,01,08,1, 11.9,1,1, 2.430, 10086.879, 437.988, 52947.338 25/03/08,20:40:14,02,08,1, 11.9,1,1, 2.430, 10086.859, 437.966, 52947.416 25/03/08,20:40:14,03,08,1, 11.9,1,1, 2.430, 10086.869, 437.940, 52947.406 25/03/08,20:40:14,04,08,1, 11.9,1,1, 2.430, 10086.901, 437.905, 52947.363 25/03/08,20:40:14,05,08,1, 11.9,1,1, 2.430, 10086.913, 437.879, 52947.302 25/03/08,20:40:14,06,08,1, 11.9,1,1, 2.430, 10086.933, 437.884, 52947.249 25/03/08,20:40:14,07,08,1, 11.9,1,1, 2.430, 10086.926, 437.857, 52947.292 25/03/08,20:40:14,08,08,1, 11.9,1,1, 2.430, 10086.924, 437.842, 52947.224 25/03/08,20:40:14,09,08,1, 11.9,1,1, 2.430, 10086.972, 437.852, 52947.220 25/03/08,20:40:14,10,08,1, 11.9,1,1, 2.430, 10086.961, 437.846, 52947.244 25/03/08,20:40:14,11,08,1, 11.9,1,1, 2.430, 10086.992, 437.824, 52947.287 25/03/08,20:40:14,12,08,1, 11.9,1,1, 2.430, 10086.989, 437.823, 52947.318 25/03/08,20:40:14,13,08,1, 11.9,1,1, 2.430, 10087.026, 437.845, 52947.310 25/03/08,20:40:14,14,08,1, 11.9,1,1, 2.430, 10087.036, 437.810, 52947.220 25/03/08,20:40:14,15,08,1, 11.9,1,1, 2.430, 10087.039, 437.830, 52947.316 25/03/08,20:40:14,16,08,1, 11.9,1,1, 2.430, 10087.043, 437.801, 52947.236 25/03/08,20:40:14,17,08,1, 11.9,1,1, 2.430, 10087.053, 437.797, 52947.270 25/03/08,20:40:14,18,08,1, 11.9,1,1, 2.430, 10087.083, 437.804, 52947.253 25/03/08,20:40:14,19,08,1, 11.9,1,1, 2.430, 10087.076, 437.810, 52947.210 25/03/08,20:40:15,00,08,1, 11.9,1,1, 2.435, 10087.072, 437.810, 52947.210 25/03/08,20:40:15,01,08,1, 11.9,1,1, 2.435, 10087.067, 437.822, 52947.286 25/03/08,20:40:15,02,08,1, 11.9,1,1, 2.435, 10087.103, 437.839, 52947.220 25/03/08,20:40:15,03,08,1, 11.9,1,1, 2.435, 10087.131, 437.831, 52947.244 25/03/08,20:40:15,04,08,1, 11.9,1,1, 2.435, 10087.137, 437.848, 52947.292 25/03/08,20:40:15,05,08,1, 11.9,1,1, 2.435, 10087.133, 437.816, 52947.227 25/03/08,20:40:15,06,08,1, 11.9,1,1, 2.435, 10087.142, 437.807, 52947.258 25/03/08,20:40:15,07,08,1, 11.9,1,1, 2.435, 10087.167, 437.828, 52947.301 25/03/08,20:40:15,08,08,1, 11.9,1,1, 2.435, 10087.165, 437.831, 52947.268 25/03/08,20:40:15,09,08,1, 11.9,1,1, 2.435, 10087.215, 437.819, 52947.320 25/03/08,20:40:15,10,08,1, 11.9,1,1, 2.435, 10087.175, 437.841, 52947.231 25/03/08,20:40:15,11,08,1, 11.9,1,1, 2.435, 10087.203, 437.843, 52947.286 25/03/08,20:40:15,12,08,1, 11.9,1,1, 2.435, 10087.205, 437.819, 52947.320 25/03/08,20:40:15,13,08,1, 11.9,1,1, 2.435, 10087.194, 437.824, 52947.248 25/03/08,20:40:15,14,08,1, 11.9,1,1, 2.435, 10087.225, 437.814, 52947.212 25/03/08,20:40:15,15,08,1, 11.9,1,1, 2.435, 10087.212, 437.836, 52947.277 25/03/08,20:40:15,16,08,1, 11.9,1,1, 2.435, 10087.207, 437.848, 52947.242 25/03/08,20:40:15,17,08,1, 11.9,1,1, 2.435, 10087.210, 437.829, 52947.220 25/03/08,20:40:15,18,08,1, 11.9,1,1, 2.435, 10087.240, 437.838, 52947.221 25/03/08,20:40:15,19,08,1, 11.9,1,1, 2.435, 10087.225, 437.845, 52947.233 25/03/08,20:40:16,00,08,1, 11.9,1,1, 2.430, 10087.222, 437.845, 52947.233 25/03/08,20:40:16,01,08,1, 11.9,1,1, 2.430, 10087.235, 437.806, 52947.233 25/03/08,20:40:16,02,08,1, 11.9,1,1, 2.430, 10087.252, 437.796, 52947.243 25/03/08,20:40:16,03,08,1, 11.9,1,1, 2.430, 10087.257, 437.796, 52947.204 25/03/08,20:40:16,04,08,1, 11.9,1,1, 2.430, 10087.253, 437.780, 52947.257 25/03/08,20:40:16,05,08,1, 11.9,1,1, 2.430, 10087.237, 437.782, 52947.241 25/03/08,20:40:16,06,08,1, 11.9,1,1, 2.430, 10087.225, 437.757, 52947.206 25/03/08,20:40:16,07,08,1, 11.9,1,1, 2.430, 10087.253, 437.746, 52947.183 25/03/08,20:40:16,08,08,1, 11.9,1,1, 2.430, 10087.266, 437.711, 52947.185 25/03/08,20:40:16,09,08,1, 11.9,1,1, 2.430, 10087.247, 437.674, 52947.155 25/03/08,20:40:16,10,08,1, 11.9,1,1, 2.430, 10087.226, 437.670, 52947.080 25/03/08,20:40:16,11,08,1, 11.9,1,1, 2.430, 10087.254, 437.664, 52947.121 25/03/08,20:40:16,12,08,1, 11.9,1,1, 2.430, 10087.280, 437.674, 52947.155 25/03/08,20:40:16,13,08,1, 11.9,1,1, 2.430, 10087.271, 437.624, 52946.839 25/03/08,20:40:16,14,08,1, 11.9,1,1, 2.430, 10087.242, 437.614, 52947.093 25/03/08,20:40:16,15,08,1, 11.9,1,1, 2.430, 10087.230, 437.620, 52947.116 25/03/08,20:40:16,16,08,1, 11.9,1,1, 2.430, 10087.258, 437.579, 52947.086 25/03/08,20:40:16,17,08,1, 11.9,1,1, 2.430, 10087.269, 437.566, 52947.161 25/03/08,20:40:16,18,08,1, 11.9,1,1, 2.430, 10087.251, 437.544, 52947.075 25/03/08,20:40:16,19,08,1, 11.9,1,1, 2.430, 10087.286, 437.526, 52947.068 25/03/08,20:40:17,00,07,1, 11.9,1,1, 2.435, 10087.280, 437.526, 52947.068 25/03/08,20:40:17,01,07,1, 11.9,1,1, 2.435, 10087.263, 437.502, 52947.087 25/03/08,20:40:17,02,07,1, 11.9,1,1, 2.435, 10087.270, 437.468, 52947.005 25/03/08,20:40:17,03,07,1, 11.9,1,1, 2.435, 10087.268, 437.471, 52946.998 25/03/08,20:40:17,04,07,1, 11.9,1,1, 2.435, 10087.225, 437.440, 52947.024 25/03/08,20:40:17,05,07,1, 11.9,1,1, 2.435, 10087.230, 437.424, 52947.118 25/03/08,20:40:17,06,07,1, 11.9,1,1, 2.435, 10087.211, 437.431, 52947.043 25/03/08,20:40:17,07,07,1, 11.9,1,1, 2.435, 10087.227, 437.392, 52947.046 25/03/08,20:40:17,08,07,1, 11.9,1,1, 2.435, 10087.183, 437.358, 52946.992 25/03/08,20:40:17,09,07,1, 11.9,1,1, 2.435, 10087.200, 437.360, 52947.027 25/03/08,20:40:17,10,07,1, 11.9,1,1, 2.435, 10087.231, 437.319, 52946.908 25/03/08,20:40:17,11,07,1, 11.9,1,1, 2.435, 10087.201, 437.320, 52946.987 25/03/08,20:40:17,12,07,1, 11.9,1,1, 2.435, 10087.195, 437.271, 52946.946 25/03/08,20:40:17,13,07,1, 11.9,1,1, 2.435, 10087.185, 437.273, 52946.958 25/03/08,20:40:17,14,07,1, 11.9,1,1, 2.435, 10087.177, 437.257, 52946.880 25/03/08,20:40:17,15,07,1, 11.9,1,1, 2.435, 10087.208, 437.197, 52946.769 25/03/08,20:40:17,16,07,1, 11.9,1,1, 2.435, 10087.176, 437.203, 52946.934 25/03/08,20:40:17,17,07,1, 11.9,1,1, 2.435, 10087.180, 437.172, 52946.845 25/03/08,20:40:17,18,07,1, 11.9,1,1, 2.435, 10087.146, 437.139, 52946.846 25/03/08,20:40:17,19,07,1, 11.9,1,1, 2.435, 10087.122, 437.152, 52946.880 25/03/08,20:40:18,00,07,1, 11.9,1,1, 2.435, 10087.122, 437.152, 52946.880 25/03/08,20:40:18,01,07,1, 11.9,1,1, 2.435, 10087.110, 437.094, 52946.800 25/03/08,20:40:18,02,07,1, 11.9,1,1, 2.435, 10087.122, 437.070, 52946.871 25/03/08,20:40:18,03,07,1, 11.9,1,1, 2.435, 10087.072, 437.032, 52946.778 25/03/08,20:40:18,04,07,1, 11.9,1,1, 2.435, 10087.098, 437.009, 52946.832 25/03/08,20:40:18,05,07,1, 11.9,1,1, 2.435, 10087.054, 436.984, 52946.843 25/03/08,20:40:18,06,07,1, 11.9,1,1, 2.435, 10087.063, 436.929, 52946.728 25/03/08,20:40:18,07,07,1, 11.9,1,1, 2.435, 10087.033, 436.914, 52946.735 25/03/08,20:40:18,08,07,1, 11.9,1,1, 2.435, 10087.009, 436.869, 52946.746 25/03/08,20:40:18,09,07,1, 11.9,1,1, 2.435, 10087.011, 436.854, 52946.744 25/03/08,20:40:18,10,07,1, 11.9,1,1, 2.435, 10087.020, 436.827, 52946.668 25/03/08,20:40:18,11,07,1, 11.9,1,1, 2.435, 10086.994, 436.805, 52946.688 25/03/08,20:40:18,12,07,1, 11.9,1,1, 2.435, 10086.979, 436.759, 52946.604 25/03/08,20:40:18,13,07,1, 11.9,1,1, 2.435, 10086.975, 436.748, 52946.684 25/03/08,20:40:18,14,07,1, 11.9,1,1, 2.435, 10086.957, 436.746, 52946.703 25/03/08,20:40:18,15,07,1, 11.9,1,1, 2.435, 10086.921, 436.672, 52946.695 25/03/08,20:40:18,16,07,1, 11.9,1,1, 2.435, 10086.880, 436.640, 52946.688 25/03/08,20:40:18,17,07,1, 11.9,1,1, 2.435, 10086.867, 436.610, 52946.647 25/03/08,20:40:18,18,07,1, 11.9,1,1, 2.435, 10086.866, 436.591, 52946.599 25/03/08,20:40:18,19,07,1, 11.9,1,1, 2.435, 10086.847, 436.565, 52946.464 25/03/08,20:40:19,00,07,1, 11.9,1,1, 2.429, 10086.846, 436.565, 52946.464 25/03/08,20:40:19,01,07,1, 11.9,1,1, 2.429, 10086.830, 436.503, 52946.558 25/03/08,20:40:19,02,07,1, 11.9,1,1, 2.429, 10086.787, 436.462, 52946.532 25/03/08,20:40:19,03,07,1, 11.9,1,1, 2.429, 10086.780, 436.431, 52946.460 25/03/08,20:40:19,04,07,1, 11.9,1,1, 2.429, 10086.721, 436.380, 52946.443 25/03/08,20:40:19,05,07,1, 11.9,1,1, 2.429, 10086.723, 436.367, 52946.436 25/03/08,20:40:19,06,07,1, 11.9,1,1, 2.429, 10086.720, 436.345, 52946.379 25/03/08,20:40:19,07,07,1, 11.9,1,1, 2.429, 10086.698, 436.320, 52946.397 25/03/08,20:40:19,08,07,1, 11.9,1,1, 2.429, 10086.651, 436.270, 52946.445 25/03/08,20:40:19,09,07,1, 11.9,1,1, 2.429, 10086.631, 436.246, 52946.449 25/03/08,20:40:19,10,07,1, 11.9,1,1, 2.429, 10086.633, 436.206, 52946.343 25/03/08,20:40:19,11,07,1, 11.9,1,1, 2.429, 10086.555, 436.156, 52946.395 25/03/08,20:40:19,12,07,1, 11.9,1,1, 2.429, 10086.549, 436.118, 52946.351 25/03/08,20:40:19,13,07,1, 11.9,1,1, 2.429, 10086.528, 436.084, 52946.293 25/03/08,20:40:19,14,07,1, 11.9,1,1, 2.429, 10086.508, 436.061, 52946.261 25/03/08,20:40:19,15,07,1, 11.9,1,1, 2.429, 10086.486, 436.007, 52946.216 25/03/08,20:40:19,16,07,1, 11.9,1,1, 2.429, 10086.446, 435.976, 52946.259 25/03/08,20:40:19,17,07,1, 11.9,1,1, 2.429, 10086.409, 435.943, 52946.189 25/03/08,20:40:19,18,07,1, 11.9,1,1, 2.429, 10086.368, 435.883, 52946.161 25/03/08,20:40:19,19,07,1, 11.9,1,1, 2.429, 10086.323, 435.857, 52946.180 25/03/08,20:40:20,00,09,1, 11.9,1,1, 2.433, 10086.321, 435.857, 52946.180 25/03/08,20:40:20,01,09,1, 11.9,1,1, 2.433, 10086.286, 435.773, 52946.089 25/03/08,20:40:20,02,09,1, 11.9,1,1, 2.433, 10086.244, 435.711, 52946.142 25/03/08,20:40:20,03,09,1, 11.9,1,1, 2.433, 10086.209, 435.670, 52946.154 25/03/08,20:40:20,04,09,1, 11.9,1,1, 2.433, 10086.174, 435.663, 52946.107 25/03/08,20:40:20,05,09,1, 11.9,1,1, 2.433, 10086.149, 435.620, 52946.112 25/03/08,20:40:20,06,09,1, 11.9,1,1, 2.433, 10086.123, 435.565, 52946.012 25/03/08,20:40:20,07,09,1, 11.9,1,1, 2.433, 10086.083, 435.509, 52945.947 25/03/08,20:40:20,08,09,1, 11.9,1,1, 2.433, 10086.044, 435.454, 52946.008 25/03/08,20:40:20,09,09,1, 11.9,1,1, 2.433, 10085.975, 435.426, 52945.948 25/03/08,20:40:20,10,09,1, 11.9,1,1, 2.433, 10085.972, 435.384, 52945.988 25/03/08,20:40:20,11,09,1, 11.9,1,1, 2.433, 10085.923, 435.359, 52945.985 25/03/08,20:40:20,12,09,1, 11.9,1,1, 2.433, 10085.882, 435.290, 52945.894 25/03/08,20:40:20,13,09,1, 11.9,1,1, 2.433, 10085.853, 435.235, 52945.916 25/03/08,20:40:20,14,09,1, 11.9,1,1, 2.433, 10085.836, 435.203, 52945.844 25/03/08,20:40:20,15,09,1, 11.9,1,1, 2.433, 10085.801, 435.165, 52945.876 25/03/08,20:40:20,16,09,1, 11.9,1,1, 2.433, 10085.717, 435.141, 52945.884 25/03/08,20:40:20,17,09,1, 11.9,1,1, 2.433, 10085.687, 435.070, 52945.815 25/03/08,20:40:20,18,09,1, 11.9,1,1, 2.433, 10085.662, 435.037, 52945.807 25/03/08,20:40:20,19,09,1, 11.9,1,1, 2.433, 10085.623, 434.980, 52945.817 25/03/08,20:40:21,00,09,1, 11.9,1,1, 2.433, 10085.620, 434.980, 52945.817 25/03/08,20:40:21,01,09,1, 11.9,1,1, 2.433, 10085.558, 434.901, 52945.737 25/03/08,20:40:21,02,09,1, 11.9,1,1, 2.433, 10085.518, 434.828, 52945.657 25/03/08,20:40:21,03,09,1, 11.9,1,1, 2.433, 10085.477, 434.790, 52945.719 25/03/08,20:40:21,04,09,1, 11.9,1,1, 2.433, 10085.447, 434.760, 52945.675 25/03/08,20:40:21,05,09,1, 11.9,1,1, 2.433, 10085.402, 434.739, 52945.642 25/03/08,20:40:21,06,09,1, 11.9,1,1, 2.433, 10085.360, 434.685, 52945.647 25/03/08,20:40:21,07,09,1, 11.9,1,1, 2.433, 10085.335, 434.634, 52945.531 25/03/08,20:40:21,08,09,1, 11.9,1,1, 2.433, 10085.292, 434.614, 52945.618 25/03/08,20:40:21,09,09,1, 11.9,1,1, 2.433, 10085.262, 434.555, 52945.585 25/03/08,20:40:21,10,09,1, 11.9,1,1, 2.433, 10085.234, 434.506, 52945.609 25/03/08,20:40:21,11,09,1, 11.9,1,1, 2.433, 10085.209, 434.476, 52945.572 25/03/08,20:40:21,12,09,1, 11.9,1,1, 2.433, 10085.166, 434.434, 52945.595 25/03/08,20:40:21,13,09,1, 11.9,1,1, 2.433, 10085.139, 434.392, 52945.555 25/03/08,20:40:21,14,09,1, 11.9,1,1, 2.433, 10085.077, 434.343, 52945.470 25/03/08,20:40:21,15,09,1, 11.9,1,1, 2.433, 10085.063, 434.287, 52945.461 25/03/08,20:40:21,16,09,1, 11.9,1,1, 2.433, 10085.038, 434.247, 52945.424 25/03/08,20:40:21,17,09,1, 11.9,1,1, 2.433, 10085.005, 434.209, 52945.426 25/03/08,20:40:21,18,09,1, 11.9,1,1, 2.433, 10084.962, 434.171, 52945.443 25/03/08,20:40:21,19,09,1, 11.9,1,1, 2.433, 10084.938, 434.116, 52945.350 25/03/08,20:40:22,00,08,1, 11.9,1,1, 2.433, 10084.935, 434.116, 52945.350 25/03/08,20:40:22,01,08,1, 11.9,1,1, 2.433, 10084.869, 434.054, 52945.333 25/03/08,20:40:22,02,08,1, 11.9,1,1, 2.433, 10084.842, 434.015, 52945.309 25/03/08,20:40:22,03,08,1, 11.9,1,1, 2.433, 10084.802, 433.968, 52945.370 25/03/08,20:40:22,04,08,1, 11.9,1,1, 2.433, 10084.764, 433.937, 52945.368 25/03/08,20:40:22,05,08,1, 11.9,1,1, 2.433, 10084.754, 433.907, 52945.411 25/03/08,20:40:22,06,08,1, 11.9,1,1, 2.433, 10084.712, 433.866, 52945.291 25/03/08,20:40:22,07,08,1, 11.9,1,1, 2.433, 10084.712, 433.822, 52945.226 25/03/08,20:40:22,08,08,1, 11.9,1,1, 2.433, 10084.655, 433.767, 52945.192 25/03/08,20:40:22,09,08,1, 11.9,1,1, 2.433, 10084.635, 433.768, 52945.141 25/03/08,20:40:22,10,08,1, 11.9,1,1, 2.433, 10084.610, 433.737, 52945.118 25/03/08,20:40:22,11,08,1, 11.9,1,1, 2.433, 10084.555, 433.679, 52945.176 25/03/08,20:40:22,12,08,1, 11.9,1,1, 2.433, 10084.536, 433.664, 52945.144 25/03/08,20:40:22,13,08,1, 11.9,1,1, 2.433, 10084.505, 433.636, 52945.186 25/03/08,20:40:22,14,08,1, 11.9,1,1, 2.433, 10084.483, 433.612, 52945.139 25/03/08,20:40:22,15,08,1, 11.9,1,1, 2.433, 10084.475, 433.549, 52945.169 25/03/08,20:40:22,16,08,1, 11.9,1,1, 2.433, 10084.428, 433.541, 52945.147 25/03/08,20:40:22,17,08,1, 11.9,1,1, 2.433, 10084.409, 433.509, 52945.114 25/03/08,20:40:22,18,08,1, 11.9,1,1, 2.433, 10084.413, 433.463, 52945.088 25/03/08,20:40:22,19,08,1, 11.9,1,1, 2.433, 10084.354, 433.436, 52945.130 25/03/08,20:40:23,00,08,1, 11.9,1,1, 2.433, 10084.351, 433.436, 52945.130 25/03/08,20:40:23,01,08,1, 11.9,1,1, 2.433, 10084.337, 433.393, 52945.026 25/03/08,20:40:23,02,08,1, 11.9,1,1, 2.433, 10084.267, 433.398, 52945.055 25/03/08,20:40:23,03,08,1, 11.9,1,1, 2.433, 10084.273, 433.338, 52945.072 25/03/08,20:40:23,04,08,1, 11.9,1,1, 2.433, 10084.244, 433.315, 52945.034 25/03/08,20:40:23,05,08,1, 11.9,1,1, 2.433, 10084.235, 433.301, 52944.940 25/03/08,20:40:23,06,08,1, 11.9,1,1, 2.433, 10084.220, 433.262, 52944.898 25/03/08,20:40:23,07,08,1, 11.9,1,1, 2.433, 10084.196, 433.244, 52945.022 25/03/08,20:40:23,08,08,1, 11.9,1,1, 2.433, 10084.166, 433.192, 52944.913 25/03/08,20:40:23,09,08,1, 11.9,1,1, 2.433, 10084.121, 433.170, 52944.913 25/03/08,20:40:23,10,08,1, 11.9,1,1, 2.433, 10084.138, 433.133, 52944.843 25/03/08,20:40:23,11,08,1, 11.9,1,1, 2.433, 10084.077, 433.074, 52944.858 25/03/08,20:40:23,12,08,1, 11.9,1,1, 2.433, 10084.039, 433.071, 52944.864 25/03/08,20:40:23,13,08,1, 11.9,1,1, 2.433, 10084.021, 433.062, 52944.901 25/03/08,20:40:23,14,08,1, 11.9,1,1, 2.433, 10084.014, 433.009, 52944.894 25/03/08,20:40:23,15,08,1, 11.9,1,1, 2.433, 10084.014, 432.979, 52944.742 25/03/08,20:40:23,16,08,1, 11.9,1,1, 2.433, 10083.969, 432.917, 52944.744 25/03/08,20:40:23,17,08,1, 11.9,1,1, 2.433, 10083.986, 432.907, 52944.784 25/03/08,20:40:23,18,08,1, 11.9,1,1, 2.433, 10083.960, 432.856, 52944.774 25/03/08,20:40:23,19,08,1, 11.9,1,1, 2.433, 10083.933, 432.843, 52944.812 25/03/08,20:40:24,00,07,1, 12.0,1,1, 2.431, 10083.926, 432.843, 52944.812 25/03/08,20:40:24,01,07,1, 12.0,1,1, 2.431, 10083.892, 432.741, 52944.661 25/03/08,20:40:24,02,07,1, 12.0,1,1, 2.431, 10083.874, 432.724, 52944.684 25/03/08,20:40:24,03,07,1, 12.0,1,1, 2.431, 10083.872, 432.686, 52944.700 25/03/08,20:40:24,04,07,1, 12.0,1,1, 2.431, 10083.870, 432.654, 52944.661 25/03/08,20:40:24,05,07,1, 12.0,1,1, 2.431, 10083.852, 432.625, 52944.708 25/03/08,20:40:24,06,07,1, 12.0,1,1, 2.431, 10083.828, 432.613, 52944.661 25/03/08,20:40:24,07,07,1, 12.0,1,1, 2.431, 10083.806, 432.535, 52944.629 25/03/08,20:40:24,08,07,1, 12.0,1,1, 2.431, 10083.753, 432.529, 52944.643 25/03/08,20:40:24,09,07,1, 12.0,1,1, 2.431, 10083.774, 432.487, 52944.558 25/03/08,20:40:24,10,07,1, 12.0,1,1, 2.431, 10083.755, 432.459, 52944.554 25/03/08,20:40:24,11,07,1, 12.0,1,1, 2.431, 10083.756, 432.418, 52944.539 25/03/08,20:40:24,12,07,1, 12.0,1,1, 2.431, 10083.719, 432.371, 52944.436 25/03/08,20:40:24,13,07,1, 12.0,1,1, 2.431, 10083.722, 432.332, 52944.481 25/03/08,20:40:24,14,07,1, 12.0,1,1, 2.431, 10083.713, 432.311, 52944.477 25/03/08,20:40:24,15,07,1, 12.0,1,1, 2.431, 10083.683, 432.289, 52944.437 25/03/08,20:40:24,16,07,1, 12.0,1,1, 2.431, 10083.661, 432.255, 52944.415 25/03/08,20:40:24,17,07,1, 12.0,1,1, 2.431, 10083.656, 432.198, 52944.368 25/03/08,20:40:24,18,07,1, 12.0,1,1, 2.431, 10083.624, 432.195, 52944.403 25/03/08,20:40:24,19,07,1, 12.0,1,1, 2.431, 10083.610, 432.135, 52944.460 25/03/08,20:40:25,00,07,1, 11.9,1,1, 2.425, 10083.609, 432.135, 52944.460 25/03/08,20:40:25,01,07,1, 11.9,1,1, 2.425, 10083.600, 432.066, 52944.342 25/03/08,20:40:25,02,07,1, 11.9,1,1, 2.425, 10083.569, 432.014, 52944.328 25/03/08,20:40:25,03,07,1, 11.9,1,1, 2.425, 10083.568, 431.992, 52944.199 25/03/08,20:40:25,04,07,1, 11.9,1,1, 2.425, 10083.535, 431.976, 52944.249 25/03/08,20:40:25,05,07,1, 11.9,1,1, 2.425, 10083.510, 431.927, 52944.209 25/03/08,20:40:25,06,07,1, 11.9,1,1, 2.425, 10083.496, 431.897, 52944.283 25/03/08,20:40:25,07,07,1, 11.9,1,1, 2.425, 10083.512, 431.854, 52944.165 25/03/08,20:40:25,08,07,1, 11.9,1,1, 2.425, 10083.479, 431.816, 52944.215 25/03/08,20:40:25,09,07,1, 11.9,1,1, 2.425, 10083.450, 431.803, 52944.184 25/03/08,20:40:25,10,07,1, 11.9,1,1, 2.425, 10083.421, 431.730, 52944.139 25/03/08,20:40:25,11,07,1, 11.9,1,1, 2.425, 10083.444, 431.714, 52944.105 25/03/08,20:40:25,12,07,1, 11.9,1,1, 2.425, 10083.415, 431.663, 52944.079 25/03/08,20:40:25,13,07,1, 11.9,1,1, 2.425, 10083.380, 431.610, 52944.089 25/03/08,20:40:25,14,07,1, 11.9,1,1, 2.425, 10083.358, 431.601, 52944.112 25/03/08,20:40:25,15,07,1, 11.9,1,1, 2.425, 10083.342, 431.527, 52944.005 25/03/08,20:40:25,16,07,1, 11.9,1,1, 2.425, 10083.342, 431.492, 52943.946 25/03/08,20:40:25,17,07,1, 11.9,1,1, 2.425, 10083.327, 431.464, 52943.976 25/03/08,20:40:25,18,07,1, 11.9,1,1, 2.425, 10083.301, 431.402, 52943.846 25/03/08,20:40:25,19,07,1, 11.9,1,1, 2.425, 10083.274, 431.366, 52943.839 25/03/08,20:40:26,00,07,1, 11.9,1,1, 2.434, 10083.266, 431.366, 52943.839 25/03/08,20:40:26,01,07,1, 11.9,1,1, 2.434, 10083.257, 431.301, 52943.896 25/03/08,20:40:26,02,07,1, 11.9,1,1, 2.434, 10083.204, 431.249, 52943.968 25/03/08,20:40:26,03,07,1, 11.9,1,1, 2.434, 10083.208, 431.189, 52943.812 25/03/08,20:40:26,04,07,1, 11.9,1,1, 2.434, 10083.214, 431.121, 52943.753 25/03/08,20:40:26,05,07,1, 11.9,1,1, 2.434, 10083.165, 431.106, 52943.687 25/03/08,20:40:26,06,07,1, 11.9,1,1, 2.434, 10083.139, 431.037, 52943.681 25/03/08,20:40:26,07,07,1, 11.9,1,1, 2.434, 10083.113, 430.997, 52943.744 25/03/08,20:40:26,08,07,1, 11.9,1,1, 2.434, 10083.097, 430.925, 52943.705 25/03/08,20:40:26,09,07,1, 11.9,1,1, 2.434, 10083.060, 430.906, 52943.692 25/03/08,20:40:26,10,07,1, 11.9,1,1, 2.434, 10083.059, 430.818, 52943.627 25/03/08,20:40:26,11,07,1, 11.9,1,1, 2.434, 10083.043, 430.771, 52943.561 25/03/08,20:40:26,12,07,1, 11.9,1,1, 2.434, 10083.029, 430.698, 52943.497 25/03/08,20:40:26,13,07,1, 11.9,1,1, 2.434, 10083.009, 430.654, 52943.471 25/03/08,20:40:26,14,07,1, 11.9,1,1, 2.434, 10082.976, 430.562, 52943.470 25/03/08,20:40:26,15,07,1, 11.9,1,1, 2.434, 10082.988, 430.510, 52943.424 25/03/08,20:40:26,16,07,1, 11.9,1,1, 2.434, 10082.959, 430.459, 52943.451 25/03/08,20:40:26,17,07,1, 11.9,1,1, 2.434, 10082.956, 430.399, 52943.340 25/03/08,20:40:26,18,07,1, 11.9,1,1, 2.434, 10082.909, 430.322, 52943.393 25/03/08,20:40:26,19,07,1, 11.9,1,1, 2.434, 10082.901, 430.258, 52943.296 25/03/08,20:40:27,00,08,1, 11.9,1,1, 2.432, 10082.899, 430.258, 52943.296 25/03/08,20:40:27,01,08,1, 11.9,1,1, 2.432, 10082.868, 430.150, 52943.240 25/03/08,20:40:27,02,08,1, 11.9,1,1, 2.432, 10082.837, 430.087, 52943.190 25/03/08,20:40:27,03,08,1, 11.9,1,1, 2.432, 10082.820, 430.025, 52943.117 25/03/08,20:40:27,04,08,1, 11.9,1,1, 2.432, 10082.832, 429.978, 52943.083 25/03/08,20:40:27,05,08,1, 11.9,1,1, 2.432, 10082.831, 429.923, 52943.050 25/03/08,20:40:27,06,08,1, 11.9,1,1, 2.432, 10082.826, 429.829, 52943.023 25/03/08,20:40:27,07,08,1, 11.9,1,1, 2.432, 10082.793, 429.767, 52942.966 25/03/08,20:40:27,08,08,1, 11.9,1,1, 2.432, 10082.759, 429.683, 52942.948 25/03/08,20:40:27,09,08,1, 11.9,1,1, 2.432, 10082.759, 429.620, 52942.930 25/03/08,20:40:27,10,08,1, 11.9,1,1, 2.432, 10082.757, 429.574, 52942.993 25/03/08,20:40:27,11,08,1, 11.9,1,1, 2.432, 10082.741, 429.491, 52942.916 25/03/08,20:40:27,12,08,1, 11.9,1,1, 2.432, 10082.719, 429.457, 52942.803 25/03/08,20:40:27,13,08,1, 11.9,1,1, 2.432, 10082.716, 429.351, 52942.807 25/03/08,20:40:27,14,08,1, 11.9,1,1, 2.432, 10082.693, 429.288, 52942.768 25/03/08,20:40:27,15,08,1, 11.9,1,1, 2.432, 10082.678, 429.214, 52942.679 25/03/08,20:40:27,16,08,1, 11.9,1,1, 2.432, 10082.703, 429.175, 52942.738 25/03/08,20:40:27,17,08,1, 11.9,1,1, 2.432, 10082.652, 429.097, 52942.672 25/03/08,20:40:27,18,08,1, 11.9,1,1, 2.432, 10082.650, 429.054, 52942.617 25/03/08,20:40:27,19,08,1, 11.9,1,1, 2.432, 10082.686, 428.962, 52942.559 25/03/08,20:40:28,00,07,1, 11.9,1,1, 2.432, 10082.682, 428.962, 52942.559 25/03/08,20:40:28,01,07,1, 11.9,1,1, 2.432, 10082.631, 428.815, 52942.542 25/03/08,20:40:28,02,07,1, 11.9,1,1, 2.432, 10082.618, 428.757, 52942.546 25/03/08,20:40:28,03,07,1, 11.9,1,1, 2.432, 10082.597, 428.663, 52942.512 25/03/08,20:40:28,04,07,1, 11.9,1,1, 2.432, 10082.582, 428.592, 52942.419 25/03/08,20:40:28,05,07,1, 11.9,1,1, 2.432, 10082.582, 428.561, 52942.452 25/03/08,20:40:28,06,07,1, 11.9,1,1, 2.432, 10082.560, 428.476, 52942.347 25/03/08,20:40:28,07,07,1, 11.9,1,1, 2.432, 10082.562, 428.369, 52942.290 25/03/08,20:40:28,08,07,1, 11.9,1,1, 2.432, 10082.543, 428.319, 52942.233 25/03/08,20:40:28,09,07,1, 11.9,1,1, 2.432, 10082.527, 428.240, 52942.197 25/03/08,20:40:28,10,07,1, 11.9,1,1, 2.432, 10082.514, 428.162, 52942.269 25/03/08,20:40:28,11,07,1, 11.9,1,1, 2.432, 10082.502, 428.104, 52942.209 25/03/08,20:40:28,12,07,1, 11.9,1,1, 2.432, 10082.503, 428.008, 52942.174 25/03/08,20:40:28,13,07,1, 11.9,1,1, 2.432, 10082.505, 427.930, 52942.131 25/03/08,20:40:28,14,07,1, 11.9,1,1, 2.432, 10082.451, 427.864, 52942.065 25/03/08,20:40:28,15,07,1, 11.9,1,1, 2.432, 10082.448, 427.797, 52941.945 25/03/08,20:40:28,16,07,1, 11.9,1,1, 2.432, 10082.450, 427.700, 52942.073 25/03/08,20:40:28,17,07,1, 11.9,1,1, 2.432, 10082.395, 427.636, 52942.106 25/03/08,20:40:28,18,07,1, 11.9,1,1, 2.432, 10082.412, 427.550, 52941.953 25/03/08,20:40:28,19,07,1, 11.9,1,1, 2.432, 10082.383, 427.450, 52941.882 25/03/08,20:40:29,00,08,1, 11.9,1,1, 2.430, 10082.382, 427.450, 52941.882 25/03/08,20:40:29,01,08,1, 11.9,1,1, 2.430, 10082.378, 427.287, 52941.842 25/03/08,20:40:29,02,08,1, 11.9,1,1, 2.430, 10082.331, 427.235, 52941.860 25/03/08,20:40:29,03,08,1, 11.9,1,1, 2.430, 10082.316, 427.137, 52941.831 25/03/08,20:40:29,04,08,1, 11.9,1,1, 2.430, 10082.313, 427.073, 52941.723 25/03/08,20:40:29,05,08,1, 11.9,1,1, 2.430, 10082.283, 426.994, 52941.751 25/03/08,20:40:29,06,08,1, 11.9,1,1, 2.430, 10082.277, 426.906, 52941.652 25/03/08,20:40:29,07,08,1, 11.9,1,1, 2.430, 10082.225, 426.811, 52941.702 25/03/08,20:40:29,08,08,1, 11.9,1,1, 2.430, 10082.213, 426.754, 52941.609 25/03/08,20:40:29,09,08,1, 11.9,1,1, 2.430, 10082.196, 426.675, 52941.550 25/03/08,20:40:29,10,08,1, 11.9,1,1, 2.430, 10082.166, 426.582, 52941.590 25/03/08,20:40:29,11,08,1, 11.9,1,1, 2.430, 10082.169, 426.520, 52941.587 25/03/08,20:40:29,12,08,1, 11.9,1,1, 2.430, 10082.154, 426.448, 52941.538 25/03/08,20:40:29,13,08,1, 11.9,1,1, 2.430, 10082.107, 426.364, 52941.489 25/03/08,20:40:29,14,08,1, 11.9,1,1, 2.430, 10082.090, 426.278, 52941.501 25/03/08,20:40:29,15,08,1, 11.9,1,1, 2.430, 10082.087, 426.174, 52941.445 25/03/08,20:40:29,16,08,1, 11.9,1,1, 2.430, 10082.054, 426.114, 52941.365 25/03/08,20:40:29,17,08,1, 11.9,1,1, 2.430, 10082.021, 426.039, 52941.385 25/03/08,20:40:29,18,08,1, 11.9,1,1, 2.430, 10082.014, 425.960, 52941.305 25/03/08,20:40:29,19,08,1, 11.9,1,1, 2.430, 10082.004, 425.905, 52941.285 25/03/08,20:40:30,00,07,1, 12.0,1,1, 2.432, 10081.998, 425.905, 52941.285 25/03/08,20:40:30,01,07,1, 12.0,1,1, 2.432, 10081.957, 425.736, 52941.286 25/03/08,20:40:30,02,07,1, 12.0,1,1, 2.432, 10081.922, 425.675, 52941.226 25/03/08,20:40:30,03,07,1, 12.0,1,1, 2.432, 10081.875, 425.569, 52941.171 25/03/08,20:40:30,04,07,1, 12.0,1,1, 2.432, 10081.850, 425.544, 52941.167 25/03/08,20:40:30,05,07,1, 12.0,1,1, 2.432, 10081.839, 425.449, 52941.227 25/03/08,20:40:30,06,07,1, 12.0,1,1, 2.432, 10081.780, 425.368, 52941.208 25/03/08,20:40:30,07,07,1, 12.0,1,1, 2.432, 10081.777, 425.288, 52941.137 25/03/08,20:40:30,08,07,1, 12.0,1,1, 2.432, 10081.741, 425.226, 52941.140 25/03/08,20:40:30,09,07,1, 12.0,1,1, 2.432, 10081.694, 425.146, 52941.019 25/03/08,20:40:30,10,07,1, 12.0,1,1, 2.432, 10081.677, 425.081, 52941.083 25/03/08,20:40:30,11,07,1, 12.0,1,1, 2.432, 10081.660, 425.007, 52941.022 25/03/08,20:40:30,12,07,1, 12.0,1,1, 2.432, 10081.639, 424.932, 52940.993 25/03/08,20:40:30,13,07,1, 12.0,1,1, 2.432, 10081.592, 424.851, 52940.998 25/03/08,20:40:30,14,07,1, 12.0,1,1, 2.432, 10081.566, 424.761, 52940.868 25/03/08,20:40:30,15,07,1, 12.0,1,1, 2.432, 10081.517, 424.721, 52940.880 25/03/08,20:40:30,16,07,1, 12.0,1,1, 2.432, 10081.499, 424.671, 52940.933 25/03/08,20:40:30,17,07,1, 12.0,1,1, 2.432, 10081.463, 424.561, 52940.817 25/03/08,20:40:30,18,07,1, 12.0,1,1, 2.432, 10081.425, 424.488, 52940.819 25/03/08,20:40:30,19,07,1, 12.0,1,1, 2.432, 10081.385, 424.437, 52940.849 25/03/08,20:40:31,00,09,1, 11.9,1,1, 2.424, 10081.381, 424.437, 52940.849 25/03/08,20:40:31,01,09,1, 11.9,1,1, 2.424, 10081.323, 424.289, 52940.767 25/03/08,20:40:31,02,09,1, 11.9,1,1, 2.424, 10081.289, 424.227, 52940.765 25/03/08,20:40:31,03,09,1, 11.9,1,1, 2.424, 10081.238, 424.163, 52940.728 25/03/08,20:40:31,04,09,1, 11.9,1,1, 2.424, 10081.229, 424.077, 52940.658 25/03/08,20:40:31,05,09,1, 11.9,1,1, 2.424, 10081.173, 424.031, 52940.772 25/03/08,20:40:31,06,09,1, 11.9,1,1, 2.424, 10081.114, 423.976, 52940.663 25/03/08,20:40:31,07,09,1, 11.9,1,1, 2.424, 10081.085, 423.916, 52940.705 25/03/08,20:40:31,08,09,1, 11.9,1,1, 2.424, 10081.057, 423.829, 52940.655 25/03/08,20:40:31,09,09,1, 11.9,1,1, 2.424, 10081.021, 423.775, 52940.612 25/03/08,20:40:31,10,09,1, 11.9,1,1, 2.424, 10081.011, 423.707, 52940.630 25/03/08,20:40:31,11,09,1, 11.9,1,1, 2.424, 10080.945, 423.639, 52940.578 25/03/08,20:40:31,12,09,1, 11.9,1,1, 2.424, 10080.945, 423.602, 52940.552 25/03/08,20:40:31,13,09,1, 11.9,1,1, 2.424, 10080.908, 423.509, 52940.553 25/03/08,20:40:31,14,09,1, 11.9,1,1, 2.424, 10080.838, 423.456, 52940.629 25/03/08,20:40:31,15,09,1, 11.9,1,1, 2.424, 10080.842, 423.387, 52940.530 25/03/08,20:40:31,16,09,1, 11.9,1,1, 2.424, 10080.782, 423.335, 52940.532 25/03/08,20:40:31,17,09,1, 11.9,1,1, 2.424, 10080.751, 423.293, 52940.421 25/03/08,20:40:31,18,09,1, 11.9,1,1, 2.424, 10080.704, 423.243, 52940.491 25/03/08,20:40:31,19,09,1, 11.9,1,1, 2.424, 10080.688, 423.164, 52940.412 25/03/08,20:40:32,00,08,1, 11.9,1,1, 2.428, 10080.688, 423.164, 52940.412 25/03/08,20:40:32,01,08,1, 11.9,1,1, 2.428, 10080.648, 423.045, 52940.389 25/03/08,20:40:32,02,08,1, 11.9,1,1, 2.428, 10080.600, 423.007, 52940.409 25/03/08,20:40:32,03,08,1, 11.9,1,1, 2.428, 10080.602, 422.944, 52940.389 25/03/08,20:40:32,04,08,1, 11.9,1,1, 2.428, 10080.565, 422.869, 52940.365 25/03/08,20:40:32,05,08,1, 11.9,1,1, 2.428, 10080.536, 422.845, 52940.343 25/03/08,20:40:32,06,08,1, 11.9,1,1, 2.428, 10080.509, 422.759, 52940.302 25/03/08,20:40:32,07,08,1, 11.9,1,1, 2.428, 10080.497, 422.740, 52940.323 25/03/08,20:40:32,08,08,1, 11.9,1,1, 2.428, 10080.446, 422.702, 52940.367 25/03/08,20:40:32,09,08,1, 11.9,1,1, 2.428, 10080.413, 422.640, 52940.314 25/03/08,20:40:32,10,08,1, 11.9,1,1, 2.428, 10080.437, 422.597, 52940.297 25/03/08,20:40:32,11,08,1, 11.9,1,1, 2.428, 10080.403, 422.555, 52940.314 25/03/08,20:40:32,12,08,1, 11.9,1,1, 2.428, 10080.389, 422.528, 52940.252 25/03/08,20:40:32,13,08,1, 11.9,1,1, 2.428, 10080.358, 422.455, 52940.201 25/03/08,20:40:32,14,08,1, 11.9,1,1, 2.428, 10080.363, 422.436, 52940.254 25/03/08,20:40:32,15,08,1, 11.9,1,1, 2.428, 10080.323, 422.389, 52940.203 25/03/08,20:40:32,16,08,1, 11.9,1,1, 2.428, 10080.326, 422.367, 52940.262 25/03/08,20:40:32,17,08,1, 11.9,1,1, 2.428, 10080.294, 422.326, 52940.247 25/03/08,20:40:32,18,08,1, 11.9,1,1, 2.428, 10080.301, 422.269, 52940.189 25/03/08,20:40:32,19,08,1, 11.9,1,1, 2.428, 10080.277, 422.261, 52940.285 25/03/08,20:40:33,00,09,1, 11.9,1,1, 2.430, 10080.271, 422.261, 52940.285 25/03/08,20:40:33,01,09,1, 11.9,1,1, 2.430, 10080.251, 422.226, 52940.210 25/03/08,20:40:33,02,09,1, 11.9,1,1, 2.430, 10080.220, 422.186, 52940.178 25/03/08,20:40:33,03,09,1, 11.9,1,1, 2.430, 10080.221, 422.139, 52940.189 25/03/08,20:40:33,04,09,1, 11.9,1,1, 2.430, 10080.194, 422.125, 52940.166 25/03/08,20:40:33,05,09,1, 11.9,1,1, 2.430, 10080.197, 422.100, 52940.079 25/03/08,20:40:33,06,09,1, 11.9,1,1, 2.430, 10080.195, 422.063, 52940.098 25/03/08,20:40:33,07,09,1, 11.9,1,1, 2.430, 10080.176, 422.061, 52940.069 25/03/08,20:40:33,08,09,1, 11.9,1,1, 2.430, 10080.164, 422.022, 52940.115 25/03/08,20:40:33,09,09,1, 11.9,1,1, 2.430, 10080.152, 421.981, 52940.140 25/03/08,20:40:33,10,09,1, 11.9,1,1, 2.430, 10080.128, 421.964, 52940.135 25/03/08,20:40:33,11,09,1, 11.9,1,1, 2.430, 10080.119, 421.953, 52940.131 25/03/08,20:40:33,12,09,1, 11.9,1,1, 2.430, 10080.130, 421.931, 52940.125 25/03/08,20:40:33,13,09,1, 11.9,1,1, 2.430, 10080.096, 421.914, 52940.085 25/03/08,20:40:33,14,09,1, 11.9,1,1, 2.430, 10080.122, 421.889, 52940.093 25/03/08,20:40:33,15,09,1, 11.9,1,1, 2.430, 10080.095, 421.898, 52940.125 25/03/08,20:40:33,16,09,1, 11.9,1,1, 2.430, 10080.114, 421.889, 52940.086 25/03/08,20:40:33,17,09,1, 11.9,1,1, 2.430, 10080.076, 421.866, 52940.082 25/03/08,20:40:33,18,09,1, 11.9,1,1, 2.430, 10080.077, 421.850, 52939.982 25/03/08,20:40:33,19,09,1, 11.9,1,1, 2.430, 10080.083, 421.842, 52939.966 25/03/08,20:40:34,00,09,1, 11.9,1,1, 2.431, 10080.079, 421.842, 52939.966 25/03/08,20:40:34,01,09,1, 11.9,1,1, 2.431, 10080.050, 421.826, 52939.969 25/03/08,20:40:34,02,09,1, 11.9,1,1, 2.431, 10080.048, 421.799, 52939.992 25/03/08,20:40:34,03,09,1, 11.9,1,1, 2.431, 10080.035, 421.787, 52939.968 25/03/08,20:40:34,04,09,1, 11.9,1,1, 2.431, 10080.040, 421.793, 52939.937 25/03/08,20:40:34,05,09,1, 11.9,1,1, 2.431, 10080.007, 421.752, 52939.905 25/03/08,20:40:34,06,09,1, 11.9,1,1, 2.431, 10080.001, 421.764, 52939.910 25/03/08,20:40:34,07,09,1, 11.9,1,1, 2.431, 10079.987, 421.752, 52939.964 25/03/08,20:40:34,08,09,1, 11.9,1,1, 2.431, 10079.977, 421.769, 52939.930 25/03/08,20:40:34,09,09,1, 11.9,1,1, 2.431, 10079.961, 421.756, 52939.932 25/03/08,20:40:34,10,09,1, 11.9,1,1, 2.431, 10079.954, 421.727, 52939.895 25/03/08,20:40:34,11,09,1, 11.9,1,1, 2.431, 10079.955, 421.755, 52939.859 25/03/08,20:40:34,12,09,1, 11.9,1,1, 2.431, 10079.947, 421.742, 52939.831 25/03/08,20:40:34,13,09,1, 11.9,1,1, 2.431, 10079.893, 421.734, 52939.829 25/03/08,20:40:34,14,09,1, 11.9,1,1, 2.431, 10079.891, 421.759, 52939.844 25/03/08,20:40:34,15,09,1, 11.9,1,1, 2.431, 10079.886, 421.752, 52939.769 25/03/08,20:40:34,16,09,1, 11.9,1,1, 2.431, 10079.855, 421.738, 52939.844 25/03/08,20:40:34,17,09,1, 11.9,1,1, 2.431, 10079.849, 421.723, 52939.789 25/03/08,20:40:34,18,09,1, 11.9,1,1, 2.431, 10079.817, 421.739, 52939.727 25/03/08,20:40:34,19,09,1, 11.9,1,1, 2.431, 10079.828, 421.721, 52939.716 25/03/08,20:40:35,00,08,1, 11.9,1,1, 2.430, 10079.820, 421.721, 52939.716 25/03/08,20:40:35,01,08,1, 11.9,1,1, 2.430, 10079.804, 421.726, 52939.794 25/03/08,20:40:35,02,08,1, 11.9,1,1, 2.430, 10079.794, 421.708, 52939.704 25/03/08,20:40:35,03,08,1, 11.9,1,1, 2.430, 10079.759, 421.713, 52939.686 25/03/08,20:40:35,04,08,1, 11.9,1,1, 2.430, 10079.752, 421.722, 52939.700 25/03/08,20:40:35,05,08,1, 11.9,1,1, 2.430, 10079.714, 421.733, 52939.714 25/03/08,20:40:35,06,08,1, 11.9,1,1, 2.430, 10079.705, 421.702, 52939.640 25/03/08,20:40:35,07,08,1, 11.9,1,1, 2.430, 10079.722, 421.708, 52939.551 25/03/08,20:40:35,08,08,1, 11.9,1,1, 2.430, 10079.662, 421.721, 52939.618 25/03/08,20:40:35,09,08,1, 11.9,1,1, 2.430, 10079.673, 421.708, 52939.574 25/03/08,20:40:35,10,08,1, 11.9,1,1, 2.430, 10079.656, 421.705, 52939.614 25/03/08,20:40:35,11,08,1, 11.9,1,1, 2.430, 10079.655, 421.697, 52939.621 25/03/08,20:40:35,12,08,1, 11.9,1,1, 2.430, 10079.648, 421.720, 52939.565 25/03/08,20:40:35,13,08,1, 11.9,1,1, 2.430, 10079.628, 421.689, 52939.555 25/03/08,20:40:35,14,08,1, 11.9,1,1, 2.430, 10079.616, 421.689, 52939.509 25/03/08,20:40:35,15,08,1, 11.9,1,1, 2.430, 10079.598, 421.672, 52939.452 25/03/08,20:40:35,16,08,1, 11.9,1,1, 2.430, 10079.615, 421.695, 52939.470 25/03/08,20:40:35,17,08,1, 11.9,1,1, 2.430, 10079.581, 421.677, 52939.474 25/03/08,20:40:35,18,08,1, 11.9,1,1, 2.430, 10079.571, 421.683, 52939.483 25/03/08,20:40:35,19,08,1, 11.9,1,1, 2.430, 10079.561, 421.682, 52939.409 25/03/08,20:40:36,00,10,1, 11.9,1,1, 2.430, 10079.553, 421.682, 52939.409 25/03/08,20:40:36,01,10,1, 11.9,1,1, 2.430, 10079.579, 421.661, 52939.330 25/03/08,20:40:36,02,10,1, 11.9,1,1, 2.430, 10079.564, 421.666, 52939.320 25/03/08,20:40:36,03,10,1, 11.9,1,1, 2.430, 10079.528, 421.676, 52939.368 25/03/08,20:40:36,04,10,1, 11.9,1,1, 2.430, 10079.536, 421.659, 52939.348 25/03/08,20:40:36,05,10,1, 11.9,1,1, 2.430, 10079.525, 421.651, 52939.282 25/03/08,20:40:36,06,10,1, 11.9,1,1, 2.430, 10079.522, 421.669, 52939.262 25/03/08,20:40:36,07,10,1, 11.9,1,1, 2.430, 10079.530, 421.649, 52939.276 25/03/08,20:40:36,08,10,1, 11.9,1,1, 2.430, 10079.529, 421.645, 52939.270 25/03/08,20:40:36,09,10,1, 11.9,1,1, 2.430, 10079.527, 421.636, 52939.214 25/03/08,20:40:36,10,10,1, 11.9,1,1, 2.430, 10079.544, 421.637, 52939.203 25/03/08,20:40:36,11,10,1, 11.9,1,1, 2.430, 10079.538, 421.627, 52939.165 25/03/08,20:40:36,12,10,1, 11.9,1,1, 2.430, 10079.558, 421.613, 52939.144 25/03/08,20:40:36,13,10,1, 11.9,1,1, 2.430, 10079.542, 421.645, 52939.165 25/03/08,20:40:36,14,10,1, 11.9,1,1, 2.430, 10079.591, 421.624, 52939.071 25/03/08,20:40:36,15,10,1, 11.9,1,1, 2.430, 10079.570, 421.615, 52939.109 25/03/08,20:40:36,16,10,1, 11.9,1,1, 2.430, 10079.582, 421.616, 52939.049 25/03/08,20:40:36,17,10,1, 11.9,1,1, 2.430, 10079.608, 421.611, 52939.046 25/03/08,20:40:36,18,10,1, 11.9,1,1, 2.430, 10079.602, 421.604, 52939.035 25/03/08,20:40:36,19,10,1, 11.9,1,1, 2.430, 10079.590, 421.571, 52939.012 25/03/08,20:40:37,00,08,1, 11.9,1,1, 2.429, 10079.587, 421.571, 52939.012 25/03/08,20:40:37,01,08,1, 11.9,1,1, 2.429, 10079.625, 421.579, 52939.007 25/03/08,20:40:37,02,08,1, 11.9,1,1, 2.429, 10079.628, 421.566, 52938.997 25/03/08,20:40:37,03,08,1, 11.9,1,1, 2.429, 10079.646, 421.574, 52938.916 25/03/08,20:40:37,04,08,1, 11.9,1,1, 2.429, 10079.663, 421.578, 52938.910 25/03/08,20:40:37,05,08,1, 11.9,1,1, 2.429, 10079.706, 421.524, 52938.742 25/03/08,20:40:37,06,08,1, 11.9,1,1, 2.429, 10079.700, 421.566, 52938.871 25/03/08,20:40:37,07,08,1, 11.9,1,1, 2.429, 10079.701, 421.557, 52938.902 25/03/08,20:40:37,08,08,1, 11.9,1,1, 2.429, 10079.736, 421.548, 52938.860 25/03/08,20:40:37,09,08,1, 11.9,1,1, 2.429, 10079.719, 421.526, 52938.826 25/03/08,20:40:37,10,08,1, 11.9,1,1, 2.429, 10079.751, 421.527, 52938.757 25/03/08,20:40:37,11,08,1, 11.9,1,1, 2.429, 10079.764, 421.535, 52938.773 25/03/08,20:40:37,12,08,1, 11.9,1,1, 2.429, 10079.778, 421.522, 52938.752 25/03/08,20:40:37,13,08,1, 11.9,1,1, 2.429, 10079.795, 421.549, 52938.821 25/03/08,20:40:37,14,08,1, 11.9,1,1, 2.429, 10079.834, 421.534, 52938.784 25/03/08,20:40:37,15,08,1, 11.9,1,1, 2.429, 10079.848, 421.527, 52938.656 25/03/08,20:40:37,16,08,1, 11.9,1,1, 2.429, 10079.862, 421.539, 52938.681 25/03/08,20:40:37,17,08,1, 11.9,1,1, 2.429, 10079.842, 421.516, 52938.690 25/03/08,20:40:37,18,08,1, 11.9,1,1, 2.429, 10079.879, 421.534, 52938.735 25/03/08,20:40:37,19,08,1, 11.9,1,1, 2.429, 10079.915, 421.510, 52938.710 25/03/08,20:40:38,00,10,1, 12.0,1,1, 2.432, 10079.912, 421.510, 52938.710 25/03/08,20:40:38,01,10,1, 12.0,1,1, 2.432, 10079.949, 421.498, 52938.545 25/03/08,20:40:38,02,10,1, 12.0,1,1, 2.432, 10079.967, 421.501, 52938.665 25/03/08,20:40:38,03,10,1, 12.0,1,1, 2.432, 10079.978, 421.513, 52938.555 25/03/08,20:40:38,04,10,1, 12.0,1,1, 2.432, 10079.993, 421.504, 52938.507 25/03/08,20:40:38,05,10,1, 12.0,1,1, 2.432, 10079.994, 421.492, 52938.469 25/03/08,20:40:38,06,10,1, 12.0,1,1, 2.432, 10080.022, 421.487, 52938.495 25/03/08,20:40:38,07,10,1, 12.0,1,1, 2.432, 10080.024, 421.517, 52938.503 25/03/08,20:40:38,08,10,1, 12.0,1,1, 2.432, 10080.040, 421.492, 52938.451 25/03/08,20:40:38,09,10,1, 12.0,1,1, 2.432, 10080.081, 421.492, 52938.467 25/03/08,20:40:38,10,10,1, 12.0,1,1, 2.432, 10080.090, 421.495, 52938.518 25/03/08,20:40:38,11,10,1, 12.0,1,1, 2.432, 10080.100, 421.487, 52938.477 25/03/08,20:40:38,12,10,1, 12.0,1,1, 2.432, 10080.132, 421.454, 52938.362 25/03/08,20:40:38,13,10,1, 12.0,1,1, 2.432, 10080.145, 421.465, 52938.363 25/03/08,20:40:38,14,10,1, 12.0,1,1, 2.432, 10080.175, 421.480, 52938.417 25/03/08,20:40:38,15,10,1, 12.0,1,1, 2.432, 10080.161, 421.457, 52938.338 25/03/08,20:40:38,16,10,1, 12.0,1,1, 2.432, 10080.209, 421.441, 52938.316 25/03/08,20:40:38,17,10,1, 12.0,1,1, 2.432, 10080.201, 421.426, 52938.270 25/03/08,20:40:38,18,10,1, 12.0,1,1, 2.432, 10080.216, 421.433, 52938.264 25/03/08,20:40:38,19,10,1, 12.0,1,1, 2.432, 10080.235, 421.403, 52938.281 25/03/08,20:40:39,00,09,1, 12.0,1,1, 2.422, 10080.229, 421.403, 52938.281 25/03/08,20:40:39,01,09,1, 12.0,1,1, 2.422, 10080.262, 421.386, 52938.267 25/03/08,20:40:39,02,09,1, 12.0,1,1, 2.422, 10080.304, 421.344, 52938.157 25/03/08,20:40:39,03,09,1, 12.0,1,1, 2.422, 10080.297, 421.339, 52938.179 25/03/08,20:40:39,04,09,1, 12.0,1,1, 2.422, 10080.315, 421.333, 52938.122 25/03/08,20:40:39,05,09,1, 12.0,1,1, 2.422, 10080.345, 421.303, 52938.070 25/03/08,20:40:39,06,09,1, 12.0,1,1, 2.422, 10080.358, 421.297, 52938.165 25/03/08,20:40:39,07,09,1, 12.0,1,1, 2.422, 10080.370, 421.265, 52938.018 25/03/08,20:40:39,08,09,1, 12.0,1,1, 2.422, 10080.376, 421.249, 52938.053 25/03/08,20:40:39,09,09,1, 12.0,1,1, 2.422, 10080.403, 421.207, 52938.044 25/03/08,20:40:39,10,09,1, 12.0,1,1, 2.422, 10080.416, 421.210, 52937.991 25/03/08,20:40:39,11,09,1, 12.0,1,1, 2.422, 10080.427, 421.208, 52938.018 25/03/08,20:40:39,12,09,1, 12.0,1,1, 2.422, 10080.452, 421.171, 52937.974 25/03/08,20:40:39,13,09,1, 12.0,1,1, 2.422, 10080.480, 421.119, 52937.886 25/03/08,20:40:39,14,09,1, 12.0,1,1, 2.422, 10080.505, 421.094, 52937.956 25/03/08,20:40:39,15,09,1, 12.0,1,1, 2.422, 10080.495, 421.110, 52937.954 25/03/08,20:40:39,16,09,1, 12.0,1,1, 2.422, 10080.520, 421.033, 52937.852 25/03/08,20:40:39,17,09,1, 12.0,1,1, 2.422, 10080.533, 421.009, 52937.848 25/03/08,20:40:39,18,09,1, 12.0,1,1, 2.422, 10080.540, 420.989, 52937.833 25/03/08,20:40:39,19,09,1, 12.0,1,1, 2.422, 10080.542, 420.929, 52937.811 25/03/08,20:40:40,00,09,1, 11.9,1,1, 2.425, 10080.538, 420.929, 52937.811 25/03/08,20:40:40,01,09,1, 11.9,1,1, 2.425, 10080.556, 420.877, 52937.712 25/03/08,20:40:40,02,09,1, 11.9,1,1, 2.425, 10080.594, 420.824, 52937.654 25/03/08,20:40:40,03,09,1, 11.9,1,1, 2.425, 10080.588, 420.777, 52937.726 25/03/08,20:40:40,04,09,1, 11.9,1,1, 2.425, 10080.605, 420.755, 52937.632 25/03/08,20:40:40,05,09,1, 11.9,1,1, 2.425, 10080.619, 420.696, 52937.560 25/03/08,20:40:40,06,09,1, 11.9,1,1, 2.425, 10080.612, 420.685, 52937.499 25/03/08,20:40:40,07,09,1, 11.9,1,1, 2.425, 10080.695, 420.615, 52937.559 25/03/08,20:40:40,08,09,1, 11.9,1,1, 2.425, 10080.668, 420.580, 52937.509 25/03/08,20:40:40,09,09,1, 11.9,1,1, 2.425, 10080.665, 420.539, 52937.636 25/03/08,20:40:40,10,09,1, 11.9,1,1, 2.425, 10080.664, 420.473, 52937.502 25/03/08,20:40:40,11,09,1, 11.9,1,1, 2.425, 10080.672, 420.444, 52937.595 25/03/08,20:40:40,12,09,1, 11.9,1,1, 2.425, 10080.680, 420.388, 52937.414 25/03/08,20:40:40,13,09,1, 11.9,1,1, 2.425, 10080.679, 420.342, 52937.416 25/03/08,20:40:40,14,09,1, 11.9,1,1, 2.425, 10080.695, 420.284, 52937.369 25/03/08,20:40:40,15,09,1, 11.9,1,1, 2.425, 10080.720, 420.221, 52937.380 25/03/08,20:40:40,16,09,1, 11.9,1,1, 2.425, 10080.738, 420.176, 52937.331 25/03/08,20:40:40,17,09,1, 11.9,1,1, 2.425, 10080.703, 420.113, 52937.334 25/03/08,20:40:40,18,09,1, 11.9,1,1, 2.425, 10080.741, 420.048, 52937.170 25/03/08,20:40:40,19,09,1, 11.9,1,1, 2.425, 10080.729, 419.994, 52937.167 25/03/08,20:40:41,00,10,1, 12.0,1,1, 2.431, 10080.721, 419.994, 52937.167 25/03/08,20:40:41,01,10,1, 12.0,1,1, 2.431, 10080.781, 419.894, 52937.198 25/03/08,20:40:41,02,10,1, 12.0,1,1, 2.431, 10080.761, 419.836, 52937.075 25/03/08,20:40:41,03,10,1, 12.0,1,1, 2.431, 10080.796, 419.758, 52937.152 25/03/08,20:40:41,04,10,1, 12.0,1,1, 2.431, 10080.786, 419.700, 52937.094 25/03/08,20:40:41,05,10,1, 12.0,1,1, 2.431, 10080.791, 419.645, 52937.085 25/03/08,20:40:41,06,10,1, 12.0,1,1, 2.431, 10080.755, 419.577, 52936.981 25/03/08,20:40:41,07,10,1, 12.0,1,1, 2.431, 10080.796, 419.485, 52936.875 25/03/08,20:40:41,08,10,1, 12.0,1,1, 2.431, 10080.793, 419.456, 52936.939 25/03/08,20:40:41,09,10,1, 12.0,1,1, 2.431, 10080.801, 419.390, 52936.927 25/03/08,20:40:41,10,10,1, 12.0,1,1, 2.431, 10080.803, 419.297, 52936.768 25/03/08,20:40:41,11,10,1, 12.0,1,1, 2.431, 10080.806, 419.241, 52936.861 25/03/08,20:40:41,12,10,1, 12.0,1,1, 2.431, 10080.811, 419.163, 52936.795 25/03/08,20:40:41,13,10,1, 12.0,1,1, 2.431, 10080.799, 419.097, 52936.829 25/03/08,20:40:41,14,10,1, 12.0,1,1, 2.431, 10080.813, 419.058, 52936.798 25/03/08,20:40:41,15,10,1, 12.0,1,1, 2.431, 10080.832, 418.971, 52936.678 25/03/08,20:40:41,16,10,1, 12.0,1,1, 2.431, 10080.811, 418.883, 52936.729 25/03/08,20:40:41,17,10,1, 12.0,1,1, 2.431, 10080.811, 418.823, 52936.687 25/03/08,20:40:41,18,10,1, 12.0,1,1, 2.431, 10080.831, 418.761, 52936.699 25/03/08,20:40:41,19,10,1, 12.0,1,1, 2.431, 10080.842, 418.693, 52936.570 25/03/08,20:40:42,00,10,1, 11.9,1,1, 2.425, 10080.838, 418.693, 52936.570 25/03/08,20:40:42,01,10,1, 11.9,1,1, 2.425, 10080.845, 418.573, 52936.480 25/03/08,20:40:42,02,10,1, 11.9,1,1, 2.425, 10080.846, 418.483, 52936.430 25/03/08,20:40:42,03,10,1, 11.9,1,1, 2.425, 10080.812, 418.409, 52936.512 25/03/08,20:40:42,04,10,1, 11.9,1,1, 2.425, 10080.835, 418.348, 52936.419 25/03/08,20:40:42,05,10,1, 11.9,1,1, 2.425, 10080.831, 418.288, 52936.446 25/03/08,20:40:42,06,10,1, 11.9,1,1, 2.425, 10080.841, 418.210, 52936.416 25/03/08,20:40:42,07,10,1, 11.9,1,1, 2.425, 10080.861, 418.163, 52936.330 25/03/08,20:40:42,08,10,1, 11.9,1,1, 2.425, 10080.859, 418.054, 52936.338 25/03/08,20:40:42,09,10,1, 11.9,1,1, 2.425, 10080.835, 418.016, 52936.277 25/03/08,20:40:42,10,10,1, 11.9,1,1, 2.425, 10080.869, 417.944, 52936.308 25/03/08,20:40:42,11,10,1, 11.9,1,1, 2.425, 10080.863, 417.885, 52936.246 25/03/08,20:40:42,12,10,1, 11.9,1,1, 2.425, 10080.868, 417.805, 52936.212 25/03/08,20:40:42,13,10,1, 11.9,1,1, 2.425, 10080.867, 417.755, 52936.247 25/03/08,20:40:42,14,10,1, 11.9,1,1, 2.425, 10080.877, 417.705, 52936.143 25/03/08,20:40:42,15,10,1, 11.9,1,1, 2.425, 10080.882, 417.585, 52936.110 25/03/08,20:40:42,16,10,1, 11.9,1,1, 2.425, 10080.886, 417.555, 52936.108 25/03/08,20:40:42,17,10,1, 11.9,1,1, 2.425, 10080.901, 417.495, 52936.048 25/03/08,20:40:42,18,10,1, 11.9,1,1, 2.425, 10080.914, 417.430, 52936.019 25/03/08,20:40:42,19,10,1, 11.9,1,1, 2.425, 10080.906, 417.340, 52935.972 25/03/08,20:40:43,00,09,1, 11.9,1,1, 2.433, 10080.905, 417.340, 52935.972 25/03/08,20:40:43,01,09,1, 11.9,1,1, 2.433, 10080.926, 417.247, 52936.024 25/03/08,20:40:43,02,09,1, 11.9,1,1, 2.433, 10080.947, 417.202, 52935.970 25/03/08,20:40:43,03,09,1, 11.9,1,1, 2.433, 10080.932, 417.115, 52935.933 25/03/08,20:40:43,04,09,1, 11.9,1,1, 2.433, 10080.956, 417.094, 52935.877 25/03/08,20:40:43,05,09,1, 11.9,1,1, 2.433, 10080.970, 417.017, 52935.889 25/03/08,20:40:43,06,09,1, 11.9,1,1, 2.433, 10080.992, 416.983, 52935.946 25/03/08,20:40:43,07,09,1, 11.9,1,1, 2.433, 10080.995, 416.931, 52935.908 25/03/08,20:40:43,08,09,1, 11.9,1,1, 2.433, 10081.025, 416.883, 52935.897 25/03/08,20:40:43,09,09,1, 11.9,1,1, 2.433, 10081.025, 416.823, 52935.613 25/03/08,20:40:43,10,09,1, 11.9,1,1, 2.433, 10081.007, 416.806, 52935.850 25/03/08,20:40:43,11,09,1, 11.9,1,1, 2.433, 10081.041, 416.735, 52935.777 25/03/08,20:40:43,12,09,1, 11.9,1,1, 2.433, 10081.049, 416.706, 52935.719 25/03/08,20:40:43,13,09,1, 11.9,1,1, 2.433, 10081.063, 416.672, 52935.712 25/03/08,20:40:43,14,09,1, 11.9,1,1, 2.433, 10081.104, 416.638, 52935.720 25/03/08,20:40:43,15,09,1, 11.9,1,1, 2.433, 10081.123, 416.621, 52935.701 25/03/08,20:40:43,16,09,1, 11.9,1,1, 2.433, 10081.097, 416.572, 52935.478 25/03/08,20:40:43,17,09,1, 11.9,1,1, 2.433, 10081.177, 416.515, 52935.546 25/03/08,20:40:43,18,09,1, 11.9,1,1, 2.433, 10081.158, 416.479, 52935.665 25/03/08,20:40:43,19,09,1, 11.9,1,1, 2.433, 10081.153, 416.481, 52935.745 25/03/08,20:40:44,00,09,1, 12.0,1,1, 2.429, 10081.147, 416.481, 52935.745 25/03/08,20:40:44,01,09,1, 12.0,1,1, 2.429, 10081.211, 416.399, 52935.620 25/03/08,20:40:44,02,09,1, 12.0,1,1, 2.429, 10081.199, 416.385, 52935.573 25/03/08,20:40:44,03,09,1, 12.0,1,1, 2.429, 10081.228, 416.351, 52935.630 25/03/08,20:40:44,04,09,1, 12.0,1,1, 2.429, 10081.239, 416.321, 52935.590 25/03/08,20:40:44,05,09,1, 12.0,1,1, 2.429, 10081.237, 416.306, 52935.541 25/03/08,20:40:44,06,09,1, 12.0,1,1, 2.429, 10081.282, 416.272, 52935.510 25/03/08,20:40:44,07,09,1, 12.0,1,1, 2.429, 10081.299, 416.260, 52935.529 25/03/08,20:40:44,08,09,1, 12.0,1,1, 2.429, 10081.336, 416.244, 52935.590 25/03/08,20:40:44,09,09,1, 12.0,1,1, 2.429, 10081.324, 416.213, 52935.630 25/03/08,20:40:44,10,09,1, 12.0,1,1, 2.429, 10081.334, 416.190, 52935.514 25/03/08,20:40:44,11,09,1, 12.0,1,1, 2.429, 10081.357, 416.180, 52935.582 25/03/08,20:40:44,12,09,1, 12.0,1,1, 2.429, 10081.376, 416.160, 52935.504 25/03/08,20:40:44,13,09,1, 12.0,1,1, 2.429, 10081.377, 416.134, 52935.621 25/03/08,20:40:44,14,09,1, 12.0,1,1, 2.429, 10081.405, 416.126, 52935.545 25/03/08,20:40:44,15,09,1, 12.0,1,1, 2.429, 10081.391, 416.119, 52935.539 25/03/08,20:40:44,16,09,1, 12.0,1,1, 2.429, 10081.445, 416.093, 52935.425 25/03/08,20:40:44,17,09,1, 12.0,1,1, 2.429, 10081.447, 416.113, 52935.491 25/03/08,20:40:44,18,09,1, 12.0,1,1, 2.429, 10081.466, 416.064, 52935.420 25/03/08,20:40:44,19,09,1, 12.0,1,1, 2.429, 10081.515, 416.073, 52935.434 25/03/08,20:40:45,00,09,1, 11.9,1,1, 2.422, 10081.514, 416.073, 52935.434 25/03/08,20:40:45,01,09,1, 11.9,1,1, 2.422, 10081.494, 416.082, 52935.522 25/03/08,20:40:45,02,09,1, 11.9,1,1, 2.422, 10081.516, 416.087, 52935.491 25/03/08,20:40:45,03,09,1, 11.9,1,1, 2.422, 10081.538, 416.084, 52935.386 25/03/08,20:40:45,04,09,1, 11.9,1,1, 2.422, 10081.531, 416.068, 52935.475 25/03/08,20:40:45,05,09,1, 11.9,1,1, 2.422, 10081.553, 416.050, 52935.387 25/03/08,20:40:45,06,09,1, 11.9,1,1, 2.422, 10081.539, 416.043, 52935.485 25/03/08,20:40:45,07,09,1, 11.9,1,1, 2.422, 10081.572, 416.072, 52935.454 25/03/08,20:40:45,08,09,1, 11.9,1,1, 2.422, 10081.595, 416.058, 52935.414 25/03/08,20:40:45,09,09,1, 11.9,1,1, 2.422, 10081.597, 416.035, 52935.327 25/03/08,20:40:45,10,09,1, 11.9,1,1, 2.422, 10081.615, 416.040, 52935.318 25/03/08,20:40:45,11,09,1, 11.9,1,1, 2.422, 10081.616, 416.051, 52935.240 25/03/08,20:40:45,12,09,1, 11.9,1,1, 2.422, 10081.607, 416.053, 52935.298 25/03/08,20:40:45,13,09,1, 11.9,1,1, 2.422, 10081.644, 416.040, 52935.315 25/03/08,20:40:45,14,09,1, 11.9,1,1, 2.422, 10081.646, 416.043, 52935.407 25/03/08,20:40:45,15,09,1, 11.9,1,1, 2.422, 10081.653, 416.049, 52935.287 25/03/08,20:40:45,16,09,1, 11.9,1,1, 2.422, 10081.690, 416.039, 52935.246 25/03/08,20:40:45,17,09,1, 11.9,1,1, 2.422, 10081.675, 416.038, 52935.224 25/03/08,20:40:45,18,09,1, 11.9,1,1, 2.422, 10081.703, 416.030, 52935.210 25/03/08,20:40:45,19,09,1, 11.9,1,1, 2.422, 10081.691, 416.026, 52935.236 25/03/08,20:40:46,00,09,1, 12.0,1,1, 2.428, 10081.689, 416.026, 52935.236 25/03/08,20:40:46,01,09,1, 12.0,1,1, 2.428, 10081.773, 416.046, 52935.297 25/03/08,20:40:46,02,09,1, 12.0,1,1, 2.428, 10081.743, 416.019, 52935.133 25/03/08,20:40:46,03,09,1, 12.0,1,1, 2.428, 10081.714, 416.032, 52935.323 25/03/08,20:40:46,04,09,1, 12.0,1,1, 2.428, 10081.752, 416.007, 52935.155 25/03/08,20:40:46,05,09,1, 12.0,1,1, 2.428, 10081.724, 415.983, 52935.127 25/03/08,20:40:46,06,09,1, 12.0,1,1, 2.428, 10081.733, 415.976, 52935.095 25/03/08,20:40:46,07,09,1, 12.0,1,1, 2.428, 10081.745, 415.994, 52935.121 25/03/08,20:40:46,08,09,1, 12.0,1,1, 2.428, 10081.763, 415.988, 52935.190 25/03/08,20:40:46,09,09,1, 12.0,1,1, 2.428, 10081.776, 415.960, 52935.103 25/03/08,20:40:46,10,09,1, 12.0,1,1, 2.428, 10081.754, 415.963, 52935.129 25/03/08,20:40:46,11,09,1, 12.0,1,1, 2.428, 10081.777, 415.923, 52935.130 25/03/08,20:40:46,12,09,1, 12.0,1,1, 2.428, 10081.781, 415.909, 52935.092 25/03/08,20:40:46,13,09,1, 12.0,1,1, 2.428, 10081.785, 415.900, 52935.043 25/03/08,20:40:46,14,09,1, 12.0,1,1, 2.428, 10081.785, 415.869, 52935.078 25/03/08,20:40:46,15,09,1, 12.0,1,1, 2.428, 10081.802, 415.840, 52934.983 25/03/08,20:40:46,16,09,1, 12.0,1,1, 2.428, 10081.763, 415.823, 52935.048 25/03/08,20:40:46,17,09,1, 12.0,1,1, 2.428, 10081.773, 415.792, 52934.959 25/03/08,20:40:46,18,09,1, 12.0,1,1, 2.428, 10081.792, 415.784, 52934.968 25/03/08,20:40:46,19,09,1, 12.0,1,1, 2.428, 10081.798, 415.741, 52934.866 25/03/08,20:40:47,00,09,1, 11.9,1,1, 2.421, 10081.798, 415.741, 52934.866 25/03/08,20:40:47,01,09,1, 11.9,1,1, 2.421, 10081.791, 415.676, 52934.895 25/03/08,20:40:47,02,09,1, 11.9,1,1, 2.421, 10081.769, 415.658, 52934.918 25/03/08,20:40:47,03,09,1, 11.9,1,1, 2.421, 10081.785, 415.605, 52934.906 25/03/08,20:40:47,04,09,1, 11.9,1,1, 2.421, 10081.815, 415.570, 52934.881 25/03/08,20:40:47,05,09,1, 11.9,1,1, 2.421, 10081.811, 415.531, 52934.777 25/03/08,20:40:47,06,09,1, 11.9,1,1, 2.421, 10081.813, 415.502, 52934.802 25/03/08,20:40:47,07,09,1, 11.9,1,1, 2.421, 10081.811, 415.442, 52934.790 25/03/08,20:40:47,08,09,1, 11.9,1,1, 2.421, 10081.805, 415.420, 52934.728 25/03/08,20:40:47,09,09,1, 11.9,1,1, 2.421, 10081.817, 415.378, 52934.716 25/03/08,20:40:47,10,09,1, 11.9,1,1, 2.421, 10081.826, 415.339, 52934.661 25/03/08,20:40:47,11,09,1, 11.9,1,1, 2.421, 10081.853, 415.300, 52934.629 25/03/08,20:40:47,12,09,1, 11.9,1,1, 2.421, 10081.844, 415.252, 52934.654 25/03/08,20:40:47,13,09,1, 11.9,1,1, 2.421, 10081.818, 415.218, 52934.625 25/03/08,20:40:47,14,09,1, 11.9,1,1, 2.421, 10081.850, 415.174, 52934.624 25/03/08,20:40:47,15,09,1, 11.9,1,1, 2.421, 10081.840, 415.131, 52934.545 25/03/08,20:40:47,16,09,1, 11.9,1,1, 2.421, 10081.853, 415.074, 52934.528 25/03/08,20:40:47,17,09,1, 11.9,1,1, 2.421, 10081.853, 415.041, 52934.565 25/03/08,20:40:47,18,09,1, 11.9,1,1, 2.421, 10081.864, 414.979, 52934.519 25/03/08,20:40:47,19,09,1, 11.9,1,1, 2.421, 10081.857, 414.940, 52934.484 25/03/08,20:40:48,00,09,1, 11.9,1,1, 2.429, 10081.856, 414.940, 52934.484 25/03/08,20:40:48,01,09,1, 11.9,1,1, 2.429, 10081.903, 414.847, 52934.365 25/03/08,20:40:48,02,09,1, 11.9,1,1, 2.429, 10081.889, 414.788, 52934.359 25/03/08,20:40:48,03,09,1, 11.9,1,1, 2.429, 10081.880, 414.785, 52934.373 25/03/08,20:40:48,04,09,1, 11.9,1,1, 2.429, 10081.913, 414.730, 52934.318 25/03/08,20:40:48,05,09,1, 11.9,1,1, 2.429, 10081.901, 414.695, 52934.354 25/03/08,20:40:48,06,09,1, 11.9,1,1, 2.429, 10081.911, 414.632, 52934.318 25/03/08,20:40:48,07,09,1, 11.9,1,1, 2.429, 10081.923, 414.576, 52934.143 25/03/08,20:40:48,08,09,1, 11.9,1,1, 2.429, 10081.903, 414.532, 52934.219 25/03/08,20:40:48,09,09,1, 11.9,1,1, 2.429, 10081.919, 414.496, 52934.228 25/03/08,20:40:48,10,09,1, 11.9,1,1, 2.429, 10081.945, 414.458, 52934.246 25/03/08,20:40:48,11,09,1, 11.9,1,1, 2.429, 10081.959, 414.422, 52934.193 25/03/08,20:40:48,12,09,1, 11.9,1,1, 2.429, 10081.963, 414.369, 52934.151 25/03/08,20:40:48,13,09,1, 11.9,1,1, 2.429, 10081.949, 414.322, 52934.100 25/03/08,20:40:48,14,09,1, 11.9,1,1, 2.429, 10081.984, 414.286, 52934.165 25/03/08,20:40:48,15,09,1, 11.9,1,1, 2.429, 10081.981, 414.257, 52934.173 25/03/08,20:40:48,16,09,1, 11.9,1,1, 2.429, 10082.004, 414.231, 52934.128 25/03/08,20:40:48,17,09,1, 11.9,1,1, 2.429, 10082.020, 414.175, 52934.076 25/03/08,20:40:48,18,09,1, 11.9,1,1, 2.429, 10082.013, 414.133, 52934.132 25/03/08,20:40:48,19,09,1, 11.9,1,1, 2.429, 10082.021, 414.093, 52933.942 25/03/08,20:40:49,00,09,1, 12.0,1,1, 2.430, 10082.015, 414.093, 52933.942 25/03/08,20:40:49,01,09,1, 12.0,1,1, 2.430, 10082.019, 414.039, 52933.936 25/03/08,20:40:49,02,09,1, 12.0,1,1, 2.430, 10082.008, 413.971, 52933.979 25/03/08,20:40:49,03,09,1, 12.0,1,1, 2.430, 10082.049, 413.955, 52933.999 25/03/08,20:40:49,04,09,1, 12.0,1,1, 2.430, 10082.047, 413.916, 52934.040 25/03/08,20:40:49,05,09,1, 12.0,1,1, 2.430, 10082.049, 413.907, 52934.012 25/03/08,20:40:49,06,09,1, 12.0,1,1, 2.430, 10082.078, 413.890, 52933.920 25/03/08,20:40:49,07,09,1, 12.0,1,1, 2.430, 10082.087, 413.840, 52933.900 25/03/08,20:40:49,08,09,1, 12.0,1,1, 2.430, 10082.088, 413.783, 52933.877 25/03/08,20:40:49,09,09,1, 12.0,1,1, 2.430, 10082.118, 413.756, 52933.827 25/03/08,20:40:49,10,09,1, 12.0,1,1, 2.430, 10082.099, 413.742, 52933.896 25/03/08,20:40:49,11,09,1, 12.0,1,1, 2.430, 10082.115, 413.694, 52933.859 25/03/08,20:40:49,12,09,1, 12.0,1,1, 2.430, 10082.143, 413.694, 52933.793 25/03/08,20:40:49,13,09,1, 12.0,1,1, 2.430, 10082.128, 413.665, 52933.808 25/03/08,20:40:49,14,09,1, 12.0,1,1, 2.430, 10082.135, 413.642, 52933.812 25/03/08,20:40:49,15,09,1, 12.0,1,1, 2.430, 10082.170, 413.597, 52933.801 25/03/08,20:40:49,16,09,1, 12.0,1,1, 2.430, 10082.168, 413.579, 52933.837 25/03/08,20:40:49,17,09,1, 12.0,1,1, 2.430, 10082.158, 413.565, 52933.848 25/03/08,20:40:49,18,09,1, 12.0,1,1, 2.430, 10082.169, 413.523, 52933.846 25/03/08,20:40:49,19,09,1, 12.0,1,1, 2.430, 10082.170, 413.516, 52933.812 25/03/08,20:40:50,00,08,1, 11.9,1,1, 2.422, 10082.165, 413.516, 52933.812 25/03/08,20:40:50,01,08,1, 11.9,1,1, 2.422, 10082.191, 413.491, 52933.738 25/03/08,20:40:50,02,08,1, 11.9,1,1, 2.422, 10082.208, 413.448, 52933.724 25/03/08,20:40:50,03,08,1, 11.9,1,1, 2.422, 10082.180, 413.450, 52933.697 25/03/08,20:40:50,04,08,1, 11.9,1,1, 2.422, 10082.218, 413.416, 52933.740 25/03/08,20:40:50,05,08,1, 11.9,1,1, 2.422, 10082.212, 413.388, 52933.691 25/03/08,20:40:50,06,08,1, 11.9,1,1, 2.422, 10082.192, 413.357, 52933.711 25/03/08,20:40:50,07,08,1, 11.9,1,1, 2.422, 10082.206, 413.344, 52933.689 25/03/08,20:40:50,08,08,1, 11.9,1,1, 2.422, 10082.221, 413.325, 52933.669 25/03/08,20:40:50,09,08,1, 11.9,1,1, 2.422, 10082.233, 413.296, 52933.636 25/03/08,20:40:50,10,08,1, 11.9,1,1, 2.422, 10082.202, 413.284, 52933.749 25/03/08,20:40:50,11,08,1, 11.9,1,1, 2.422, 10082.222, 413.266, 52933.674 25/03/08,20:40:50,12,08,1, 11.9,1,1, 2.422, 10082.216, 413.244, 52933.729 25/03/08,20:40:50,13,08,1, 11.9,1,1, 2.422, 10082.225, 413.210, 52933.720 25/03/08,20:40:50,14,08,1, 11.9,1,1, 2.422, 10082.238, 413.193, 52933.660 25/03/08,20:40:50,15,08,1, 11.9,1,1, 2.422, 10082.233, 413.173, 52933.675 25/03/08,20:40:50,16,08,1, 11.9,1,1, 2.422, 10082.249, 413.150, 52933.660 25/03/08,20:40:50,17,08,1, 11.9,1,1, 2.422, 10082.228, 413.149, 52933.667 25/03/08,20:40:50,18,08,1, 11.9,1,1, 2.422, 10082.220, 413.124, 52933.638 25/03/08,20:40:50,19,08,1, 11.9,1,1, 2.422, 10082.214, 413.096, 52933.622 25/03/08,20:40:51,00,09,1, 11.9,1,1, 2.429, 10082.207, 413.096, 52933.622 25/03/08,20:40:51,01,09,1, 11.9,1,1, 2.429, 10082.226, 413.067, 52933.603 25/03/08,20:40:51,02,09,1, 11.9,1,1, 2.429, 10082.203, 413.037, 52933.578 25/03/08,20:40:51,03,09,1, 11.9,1,1, 2.429, 10082.208, 413.024, 52933.554 25/03/08,20:40:51,04,09,1, 11.9,1,1, 2.429, 10082.202, 412.992, 52933.587 25/03/08,20:40:51,05,09,1, 11.9,1,1, 2.429, 10082.221, 413.004, 52933.635 25/03/08,20:40:51,06,09,1, 11.9,1,1, 2.429, 10082.222, 412.960, 52933.652 25/03/08,20:40:51,07,09,1, 11.9,1,1, 2.429, 10082.191, 412.947, 52933.677 25/03/08,20:40:51,08,09,1, 11.9,1,1, 2.429, 10082.210, 412.925, 52933.609 25/03/08,20:40:51,09,09,1, 11.9,1,1, 2.429, 10082.202, 412.919, 52933.586 25/03/08,20:40:51,10,09,1, 11.9,1,1, 2.429, 10082.216, 412.916, 52933.622 25/03/08,20:40:51,11,09,1, 11.9,1,1, 2.429, 10082.175, 412.895, 52933.549 25/03/08,20:40:51,12,09,1, 11.9,1,1, 2.429, 10082.174, 412.852, 52933.505 25/03/08,20:40:51,13,09,1, 11.9,1,1, 2.429, 10082.189, 412.840, 52933.531 25/03/08,20:40:51,14,09,1, 11.9,1,1, 2.429, 10082.218, 412.834, 52933.571 25/03/08,20:40:51,15,09,1, 11.9,1,1, 2.429, 10082.183, 412.817, 52933.481 25/03/08,20:40:51,16,09,1, 11.9,1,1, 2.429, 10082.200, 412.773, 52933.457 25/03/08,20:40:51,17,09,1, 11.9,1,1, 2.429, 10082.193, 412.772, 52933.574 25/03/08,20:40:51,18,09,1, 11.9,1,1, 2.429, 10082.203, 412.765, 52933.541 25/03/08,20:40:51,19,09,1, 11.9,1,1, 2.429, 10082.188, 412.747, 52933.578 25/03/08,20:40:52,00,08,1, 12.0,1,1, 2.432, 10082.182, 412.747, 52933.578 25/03/08,20:40:52,01,08,1, 12.0,1,1, 2.432, 10082.204, 412.705, 52933.690 25/03/08,20:40:52,02,08,1, 12.0,1,1, 2.432, 10082.212, 412.723, 52933.502 25/03/08,20:40:52,03,08,1, 12.0,1,1, 2.432, 10082.192, 412.700, 52933.519 25/03/08,20:40:52,04,08,1, 12.0,1,1, 2.432, 10082.189, 412.659, 52933.502 25/03/08,20:40:52,05,08,1, 12.0,1,1, 2.432, 10082.207, 412.661, 52933.454 25/03/08,20:40:52,06,08,1, 12.0,1,1, 2.432, 10082.187, 412.651, 52933.498 25/03/08,20:40:52,07,08,1, 12.0,1,1, 2.432, 10082.212, 412.615, 52933.434 25/03/08,20:40:52,08,08,1, 12.0,1,1, 2.432, 10082.193, 412.613, 52933.458 25/03/08,20:40:52,09,08,1, 12.0,1,1, 2.432, 10082.218, 412.598, 52933.437 25/03/08,20:40:52,10,08,1, 12.0,1,1, 2.432, 10082.217, 412.590, 52933.587 25/03/08,20:40:52,11,08,1, 12.0,1,1, 2.432, 10082.231, 412.568, 52933.475 25/03/08,20:40:52,12,08,1, 12.0,1,1, 2.432, 10082.263, 412.551, 52933.471 25/03/08,20:40:52,13,08,1, 12.0,1,1, 2.432, 10082.255, 412.521, 52933.514 25/03/08,20:40:52,14,08,1, 12.0,1,1, 2.432, 10082.253, 412.559, 52933.531 25/03/08,20:40:52,15,08,1, 12.0,1,1, 2.432, 10082.253, 412.490, 52933.531 25/03/08,20:40:52,16,08,1, 12.0,1,1, 2.432, 10082.275, 412.483, 52933.483 25/03/08,20:40:52,17,08,1, 12.0,1,1, 2.432, 10082.299, 412.461, 52933.458 25/03/08,20:40:52,18,08,1, 12.0,1,1, 2.432, 10082.299, 412.437, 52933.394 25/03/08,20:40:52,19,08,1, 12.0,1,1, 2.432, 10082.304, 412.411, 52933.395 25/03/08,20:40:53,00,08,1, 11.9,1,1, 2.423, 10082.299, 412.411, 52933.395 25/03/08,20:40:53,01,08,1, 11.9,1,1, 2.423, 10082.311, 412.370, 52933.383 25/03/08,20:40:53,02,08,1, 11.9,1,1, 2.423, 10082.311, 412.362, 52933.463 25/03/08,20:40:53,03,08,1, 11.9,1,1, 2.423, 10082.353, 412.343, 52933.425 25/03/08,20:40:53,04,08,1, 11.9,1,1, 2.423, 10082.351, 412.338, 52933.440 25/03/08,20:40:53,05,08,1, 11.9,1,1, 2.423, 10082.381, 412.324, 52933.383 25/03/08,20:40:53,06,08,1, 11.9,1,1, 2.423, 10082.378, 412.298, 52933.463 25/03/08,20:40:53,07,08,1, 11.9,1,1, 2.423, 10082.405, 412.278, 52933.531 25/03/08,20:40:53,08,08,1, 11.9,1,1, 2.423, 10082.398, 412.240, 52933.396 25/03/08,20:40:53,09,08,1, 11.9,1,1, 2.423, 10082.406, 412.240, 52933.480 25/03/08,20:40:53,10,08,1, 11.9,1,1, 2.423, 10082.422, 412.205, 52933.428 25/03/08,20:40:53,11,08,1, 11.9,1,1, 2.423, 10082.414, 412.193, 52933.396 25/03/08,20:40:53,12,08,1, 11.9,1,1, 2.423, 10082.444, 412.203, 52933.361 25/03/08,20:40:53,13,08,1, 11.9,1,1, 2.423, 10082.434, 412.177, 52933.407 25/03/08,20:40:53,14,08,1, 11.9,1,1, 2.423, 10082.465, 412.164, 52933.407 25/03/08,20:40:53,15,08,1, 11.9,1,1, 2.423, 10082.456, 412.128, 52933.419 25/03/08,20:40:53,16,08,1, 11.9,1,1, 2.423, 10082.469, 412.121, 52933.458 25/03/08,20:40:53,17,08,1, 11.9,1,1, 2.423, 10082.481, 412.082, 52933.402 25/03/08,20:40:53,18,08,1, 11.9,1,1, 2.423, 10082.509, 412.081, 52933.418 25/03/08,20:40:53,19,08,1, 11.9,1,1, 2.423, 10082.522, 412.026, 52933.347 25/03/08,20:40:54,00,09,1, 11.9,1,1, 2.431, 10082.515, 412.026, 52933.347 25/03/08,20:40:54,01,09,1, 11.9,1,1, 2.431, 10082.536, 411.990, 52933.355 25/03/08,20:40:54,02,09,1, 11.9,1,1, 2.431, 10082.506, 411.990, 52933.455 25/03/08,20:40:54,03,09,1, 11.9,1,1, 2.431, 10082.552, 411.974, 52933.437 25/03/08,20:40:54,04,09,1, 11.9,1,1, 2.431, 10082.556, 411.941, 52933.340 25/03/08,20:40:54,05,09,1, 11.9,1,1, 2.431, 10082.549, 411.919, 52933.361 25/03/08,20:40:54,06,09,1, 11.9,1,1, 2.431, 10082.593, 411.892, 52933.332 25/03/08,20:40:54,07,09,1, 11.9,1,1, 2.431, 10082.565, 411.856, 52933.379 25/03/08,20:40:54,08,09,1, 11.9,1,1, 2.431, 10082.577, 411.866, 52933.384 25/03/08,20:40:54,09,09,1, 11.9,1,1, 2.431, 10082.544, 411.829, 52933.355 25/03/08,20:40:54,10,09,1, 11.9,1,1, 2.431, 10082.578, 411.831, 52933.368 25/03/08,20:40:54,11,09,1, 11.9,1,1, 2.431, 10082.606, 411.781, 52933.303 25/03/08,20:40:54,12,09,1, 11.9,1,1, 2.431, 10082.626, 411.770, 52933.250 25/03/08,20:40:54,13,09,1, 11.9,1,1, 2.431, 10082.628, 411.761, 52933.322 25/03/08,20:40:54,14,09,1, 11.9,1,1, 2.431, 10082.619, 411.730, 52933.428 25/03/08,20:40:54,15,09,1, 11.9,1,1, 2.431, 10082.639, 411.713, 52933.356 25/03/08,20:40:54,16,09,1, 11.9,1,1, 2.431, 10082.625, 411.690, 52933.406 25/03/08,20:40:54,17,09,1, 11.9,1,1, 2.431, 10082.617, 411.682, 52933.351 25/03/08,20:40:54,18,09,1, 11.9,1,1, 2.431, 10082.652, 411.682, 52933.309 25/03/08,20:40:54,19,09,1, 11.9,1,1, 2.431, 10082.664, 411.628, 52933.200 25/03/08,20:40:55,00,09,1, 12.0,1,1, 2.432, 10082.657, 411.628, 52933.200 25/03/08,20:40:55,01,09,1, 12.0,1,1, 2.432, 10082.688, 411.560, 52933.160 25/03/08,20:40:55,02,09,1, 12.0,1,1, 2.432, 10082.697, 411.536, 52933.200 25/03/08,20:40:55,03,09,1, 12.0,1,1, 2.432, 10082.675, 411.553, 52933.345 25/03/08,20:40:55,04,09,1, 12.0,1,1, 2.432, 10082.688, 411.526, 52933.256 25/03/08,20:40:55,05,09,1, 12.0,1,1, 2.432, 10082.696, 411.519, 52933.267 25/03/08,20:40:55,06,09,1, 12.0,1,1, 2.432, 10082.716, 411.487, 52933.275 25/03/08,20:40:55,07,09,1, 12.0,1,1, 2.432, 10082.693, 411.453, 52933.273 25/03/08,20:40:55,08,09,1, 12.0,1,1, 2.432, 10082.718, 411.441, 52933.274 25/03/08,20:40:55,09,09,1, 12.0,1,1, 2.432, 10082.703, 411.424, 52933.251 25/03/08,20:40:55,10,09,1, 12.0,1,1, 2.432, 10082.731, 411.391, 52933.198 25/03/08,20:40:55,11,09,1, 12.0,1,1, 2.432, 10082.712, 411.355, 52933.218 25/03/08,20:40:55,12,09,1, 12.0,1,1, 2.432, 10082.734, 411.364, 52933.153 25/03/08,20:40:55,13,09,1, 12.0,1,1, 2.432, 10082.725, 411.333, 52933.135 25/03/08,20:40:55,14,09,1, 12.0,1,1, 2.432, 10082.740, 411.298, 52933.137 25/03/08,20:40:55,15,09,1, 12.0,1,1, 2.432, 10082.719, 411.310, 52933.161 25/03/08,20:40:55,16,09,1, 12.0,1,1, 2.432, 10082.729, 411.284, 52933.123 25/03/08,20:40:55,17,09,1, 12.0,1,1, 2.432, 10082.725, 411.248, 52933.156 25/03/08,20:40:55,18,09,1, 12.0,1,1, 2.432, 10082.741, 411.213, 52933.188 25/03/08,20:40:55,19,09,1, 12.0,1,1, 2.432, 10082.746, 411.189, 52933.129 25/03/08,20:40:56,00,08,1, 11.9,1,1, 2.426, 10082.741, 411.189, 52933.129 25/03/08,20:40:56,01,08,1, 11.9,1,1, 2.426, 10082.729, 411.162, 52933.071 25/03/08,20:40:56,02,08,1, 11.9,1,1, 2.426, 10082.736, 411.136, 52933.077 25/03/08,20:40:56,03,08,1, 11.9,1,1, 2.426, 10082.747, 411.116, 52933.040 25/03/08,20:40:56,04,08,1, 11.9,1,1, 2.426, 10082.753, 411.090, 52933.002 25/03/08,20:40:56,05,08,1, 11.9,1,1, 2.426, 10082.737, 411.059, 52933.033 25/03/08,20:40:56,06,08,1, 11.9,1,1, 2.426, 10082.740, 411.080, 52933.068 25/03/08,20:40:56,07,08,1, 11.9,1,1, 2.426, 10082.728, 411.008, 52932.920 25/03/08,20:40:56,08,08,1, 11.9,1,1, 2.426, 10082.727, 411.024, 52933.023 25/03/08,20:40:56,09,08,1, 11.9,1,1, 2.426, 10082.700, 411.004, 52933.026 25/03/08,20:40:56,10,08,1, 11.9,1,1, 2.426, 10082.708, 410.990, 52932.981 25/03/08,20:40:56,11,08,1, 11.9,1,1, 2.426, 10082.717, 410.936, 52932.962 25/03/08,20:40:56,12,08,1, 11.9,1,1, 2.426, 10082.711, 410.950, 52932.975 25/03/08,20:40:56,13,08,1, 11.9,1,1, 2.426, 10082.709, 410.914, 52932.915 25/03/08,20:40:56,14,08,1, 11.9,1,1, 2.426, 10082.697, 410.932, 52932.960 25/03/08,20:40:56,15,08,1, 11.9,1,1, 2.426, 10082.677, 410.897, 52932.916 25/03/08,20:40:56,16,08,1, 11.9,1,1, 2.426, 10082.681, 410.904, 52932.891 25/03/08,20:40:56,17,08,1, 11.9,1,1, 2.426, 10082.671, 410.864, 52932.929 25/03/08,20:40:56,18,08,1, 11.9,1,1, 2.426, 10082.646, 410.858, 52932.887 25/03/08,20:40:56,19,08,1, 11.9,1,1, 2.426, 10082.654, 410.861, 52932.864 25/03/08,20:40:57,00,08,1, 11.9,1,1, 2.429, 10082.649, 410.861, 52932.864 25/03/08,20:40:57,01,08,1, 11.9,1,1, 2.429, 10082.620, 410.855, 52932.801 25/03/08,20:40:57,02,08,1, 11.9,1,1, 2.429, 10082.619, 410.852, 52932.834 25/03/08,20:40:57,03,08,1, 11.9,1,1, 2.429, 10082.618, 410.839, 52932.834 25/03/08,20:40:57,04,08,1, 11.9,1,1, 2.429, 10082.590, 410.841, 52932.850 25/03/08,20:40:57,05,08,1, 11.9,1,1, 2.429, 10082.603, 410.849, 52932.863 25/03/08,20:40:57,06,08,1, 11.9,1,1, 2.429, 10082.578, 410.840, 52932.833 25/03/08,20:40:57,07,08,1, 11.9,1,1, 2.429, 10082.577, 410.824, 52932.723 25/03/08,20:40:57,08,08,1, 11.9,1,1, 2.429, 10082.542, 410.806, 52932.777 25/03/08,20:40:57,09,08,1, 11.9,1,1, 2.429, 10082.543, 410.884, 52932.830 25/03/08,20:40:57,10,08,1, 11.9,1,1, 2.429, 10082.537, 410.860, 52932.679 25/03/08,20:40:57,11,08,1, 11.9,1,1, 2.429, 10082.547, 410.865, 52932.810 25/03/08,20:40:57,12,08,1, 11.9,1,1, 2.429, 10082.515, 410.863, 52932.797 25/03/08,20:40:57,13,08,1, 11.9,1,1, 2.429, 10082.484, 410.874, 52932.767 25/03/08,20:40:57,14,08,1, 11.9,1,1, 2.429, 10082.478, 410.880, 52932.741 25/03/08,20:40:57,15,08,1, 11.9,1,1, 2.429, 10082.477, 410.878, 52932.669 25/03/08,20:40:57,16,08,1, 11.9,1,1, 2.429, 10082.443, 410.876, 52932.637 25/03/08,20:40:57,17,08,1, 11.9,1,1, 2.429, 10082.440, 410.899, 52932.657 25/03/08,20:40:57,18,08,1, 11.9,1,1, 2.429, 10082.428, 410.921, 52932.668 25/03/08,20:40:57,19,08,1, 11.9,1,1, 2.429, 10082.391, 410.909, 52932.663 25/03/08,20:40:58,00,08,1, 11.9,1,1, 2.431, 10082.390, 410.909, 52932.663 25/03/08,20:40:58,01,08,1, 11.9,1,1, 2.431, 10082.386, 410.945, 52932.667 25/03/08,20:40:58,02,08,1, 11.9,1,1, 2.431, 10082.366, 410.933, 52932.725 25/03/08,20:40:58,03,08,1, 11.9,1,1, 2.431, 10082.329, 410.940, 52932.687 25/03/08,20:40:58,04,08,1, 11.9,1,1, 2.431, 10082.346, 410.973, 52932.686 25/03/08,20:40:58,05,08,1, 11.9,1,1, 2.431, 10082.330, 410.975, 52932.575 25/03/08,20:40:58,06,08,1, 11.9,1,1, 2.431, 10082.310, 410.990, 52932.550 25/03/08,20:40:58,07,08,1, 11.9,1,1, 2.431, 10082.284, 410.987, 52932.621 25/03/08,20:40:58,08,08,1, 11.9,1,1, 2.431, 10082.303, 411.006, 52932.577 25/03/08,20:40:58,09,08,1, 11.9,1,1, 2.431, 10082.278, 411.047, 52932.633 25/03/08,20:40:58,10,08,1, 11.9,1,1, 2.431, 10082.281, 411.038, 52932.529 25/03/08,20:40:58,11,08,1, 11.9,1,1, 2.431, 10082.272, 411.080, 52932.551 25/03/08,20:40:58,12,08,1, 11.9,1,1, 2.431, 10082.265, 411.051, 52932.528 25/03/08,20:40:58,13,08,1, 11.9,1,1, 2.431, 10082.271, 411.085, 52932.627 25/03/08,20:40:58,14,08,1, 11.9,1,1, 2.431, 10082.253, 411.106, 52932.548 25/03/08,20:40:58,15,08,1, 11.9,1,1, 2.431, 10082.254, 411.118, 52932.579 25/03/08,20:40:58,16,08,1, 11.9,1,1, 2.431, 10082.211, 411.113, 52932.494 25/03/08,20:40:58,17,08,1, 11.9,1,1, 2.431, 10082.239, 411.119, 52932.474 25/03/08,20:40:58,18,08,1, 11.9,1,1, 2.431, 10082.249, 411.125, 52932.474 25/03/08,20:40:58,19,08,1, 11.9,1,1, 2.431, 10082.245, 411.161, 52932.548 25/03/08,20:40:59,00,08,1, 11.9,1,1, 2.429, 10082.240, 411.161, 52932.548 25/03/08,20:40:59,01,08,1, 11.9,1,1, 2.429, 10082.244, 411.174, 52932.452 25/03/08,20:40:59,02,08,1, 11.9,1,1, 2.429, 10082.231, 411.198, 52932.536 25/03/08,20:40:59,03,08,1, 11.9,1,1, 2.429, 10082.235, 411.240, 52932.507 25/03/08,20:40:59,04,08,1, 11.9,1,1, 2.429, 10082.228, 411.265, 52932.770 25/03/08,20:40:59,05,08,1, 11.9,1,1, 2.429, 10082.258, 411.244, 52932.464 25/03/08,20:40:59,06,08,1, 11.9,1,1, 2.429, 10082.240, 411.258, 52932.374 25/03/08,20:40:59,07,08,1, 11.9,1,1, 2.429, 10082.251, 411.268, 52932.402 25/03/08,20:40:59,08,08,1, 11.9,1,1, 2.429, 10082.220, 411.291, 52932.399 25/03/08,20:40:59,09,08,1, 11.9,1,1, 2.429, 10082.218, 411.313, 52932.421 25/03/08,20:40:59,10,08,1, 11.9,1,1, 2.429, 10082.223, 411.332, 52932.414 25/03/08,20:40:59,11,08,1, 11.9,1,1, 2.429, 10082.247, 411.333, 52932.405 25/03/08,20:40:59,12,08,1, 11.9,1,1, 2.429, 10082.260, 411.342, 52932.405 25/03/08,20:40:59,13,08,1, 11.9,1,1, 2.429, 10082.262, 411.368, 52932.375 25/03/08,20:40:59,14,08,1, 11.9,1,1, 2.429, 10082.247, 411.397, 52932.355 25/03/08,20:40:59,15,08,1, 11.9,1,1, 2.429, 10082.261, 411.377, 52932.314 25/03/08,20:40:59,16,08,1, 11.9,1,1, 2.429, 10082.246, 411.406, 52932.299 25/03/08,20:40:59,17,08,1, 11.9,1,1, 2.429, 10082.256, 411.395, 52932.293 25/03/08,20:40:59,18,08,1, 11.9,1,1, 2.429, 10082.273, 411.410, 52932.272 25/03/08,20:40:59,19,08,1, 11.9,1,1, 2.429, 10082.252, 411.429, 52932.259 25/03/08,20:41:00,00,08,1, 12.0,1,1, 2.431, 10082.248, 411.429, 52932.259 25/03/08,20:41:00,01,08,1, 12.0,1,1, 2.431, 10082.288, 411.460, 52932.274 25/03/08,20:41:00,02,08,1, 12.0,1,1, 2.431, 10082.285, 411.469, 52932.264 25/03/08,20:41:00,03,08,1, 12.0,1,1, 2.431, 10082.291, 411.470, 52932.294 25/03/08,20:41:00,04,08,1, 12.0,1,1, 2.431, 10082.282, 411.500, 52932.181 25/03/08,20:41:00,05,08,1, 12.0,1,1, 2.431, 10082.295, 411.465, 52932.130 25/03/08,20:41:00,06,08,1, 12.0,1,1, 2.431, 10082.268, 411.511, 52932.269 25/03/08,20:41:00,07,08,1, 12.0,1,1, 2.431, 10082.311, 411.505, 52932.203 25/03/08,20:41:00,08,08,1, 12.0,1,1, 2.431, 10082.297, 411.530, 52932.131 25/03/08,20:41:00,09,08,1, 12.0,1,1, 2.431, 10082.283, 411.563, 52932.210 25/03/08,20:41:00,10,08,1, 12.0,1,1, 2.431, 10082.294, 411.585, 52932.149 25/03/08,20:41:00,11,08,1, 12.0,1,1, 2.431, 10082.283, 411.580, 52932.191 25/03/08,20:41:00,12,08,1, 12.0,1,1, 2.431, 10082.296, 411.597, 52932.065 25/03/08,20:41:00,13,08,1, 12.0,1,1, 2.431, 10082.294, 411.580, 52932.050 25/03/08,20:41:00,14,08,1, 12.0,1,1, 2.431, 10082.258, 411.580, 52932.225 25/03/08,20:41:00,15,08,1, 12.0,1,1, 2.431, 10082.263, 411.602, 52932.095 25/03/08,20:41:00,16,08,1, 12.0,1,1, 2.431, 10082.253, 411.600, 52932.232 25/03/08,20:41:00,17,08,1, 12.0,1,1, 2.431, 10082.245, 411.609, 52932.113 25/03/08,20:41:00,18,08,1, 12.0,1,1, 2.431, 10082.241, 411.634, 52932.068 25/03/08,20:41:00,19,08,1, 12.0,1,1, 2.431, 10082.255, 411.623, 52932.076 25/03/08,20:41:01,00,08,1, 12.0,1,1, 2.421, 10082.248, 411.623, 52932.076 25/03/08,20:41:01,01,08,1, 12.0,1,1, 2.421, 10082.209, 411.623, 52932.042 25/03/08,20:41:01,02,08,1, 12.0,1,1, 2.421, 10082.210, 411.631, 52932.026 25/03/08,20:41:01,03,08,1, 12.0,1,1, 2.421, 10082.192, 411.636, 52932.012 25/03/08,20:41:01,04,08,1, 12.0,1,1, 2.421, 10082.148, 411.647, 52931.972 25/03/08,20:41:01,05,08,1, 12.0,1,1, 2.421, 10082.135, 411.637, 52931.920 25/03/08,20:41:01,06,08,1, 12.0,1,1, 2.421, 10082.115, 411.653, 52931.905 25/03/08,20:41:01,07,08,1, 12.0,1,1, 2.421, 10082.094, 411.640, 52931.990 25/03/08,20:41:01,08,08,1, 12.0,1,1, 2.421, 10082.054, 411.657, 52931.994 25/03/08,20:41:01,09,08,1, 12.0,1,1, 2.421, 10082.020, 411.660, 52931.979 25/03/08,20:41:01,10,08,1, 12.0,1,1, 2.421, 10082.000, 411.672, 52931.941 25/03/08,20:41:01,11,08,1, 12.0,1,1, 2.421, 10081.979, 411.650, 52931.933 25/03/08,20:41:01,12,08,1, 12.0,1,1, 2.421, 10081.959, 411.654, 52931.877 25/03/08,20:41:01,13,08,1, 12.0,1,1, 2.421, 10081.908, 411.660, 52931.838 25/03/08,20:41:01,14,08,1, 12.0,1,1, 2.421, 10081.870, 411.671, 52931.838 25/03/08,20:41:01,15,08,1, 12.0,1,1, 2.421, 10081.805, 411.651, 52931.811 25/03/08,20:41:01,16,08,1, 12.0,1,1, 2.421, 10081.780, 411.682, 52931.813 25/03/08,20:41:01,17,08,1, 12.0,1,1, 2.421, 10081.753, 411.662, 52931.781 25/03/08,20:41:01,18,08,1, 12.0,1,1, 2.421, 10081.703, 411.665, 52931.767 25/03/08,20:41:01,19,08,1, 12.0,1,1, 2.421, 10081.674, 411.666, 52931.782 25/03/08,20:41:02,00,08,1, 11.9,1,1, 2.421, 10081.673, 411.666, 52931.782 25/03/08,20:41:02,01,08,1, 11.9,1,1, 2.421, 10081.587, 411.645, 52931.746 25/03/08,20:41:02,02,08,1, 11.9,1,1, 2.421, 10081.528, 411.646, 52931.778 25/03/08,20:41:02,03,08,1, 11.9,1,1, 2.421, 10081.476, 411.666, 52931.781 25/03/08,20:41:02,04,08,1, 11.9,1,1, 2.421, 10081.465, 411.654, 52931.630 25/03/08,20:41:02,05,08,1, 11.9,1,1, 2.421, 10081.391, 411.639, 52931.666 25/03/08,20:41:02,06,08,1, 11.9,1,1, 2.421, 10081.325, 411.626, 52931.655 25/03/08,20:41:02,07,08,1, 11.9,1,1, 2.421, 10081.279, 411.624, 52931.563 25/03/08,20:41:02,08,08,1, 11.9,1,1, 2.421, 10081.229, 411.624, 52931.627 25/03/08,20:41:02,09,08,1, 11.9,1,1, 2.421, 10081.177, 411.600, 52931.494 25/03/08,20:41:02,10,08,1, 11.9,1,1, 2.421, 10081.198, 411.596, 52931.453 25/03/08,20:41:02,11,08,1, 11.9,1,1, 2.421, 10081.098, 411.590, 52931.422 25/03/08,20:41:02,12,08,1, 11.9,1,1, 2.421, 10081.047, 411.589, 52931.443 25/03/08,20:41:02,13,08,1, 11.9,1,1, 2.421, 10081.016, 411.576, 52931.393 25/03/08,20:41:02,14,08,1, 11.9,1,1, 2.421, 10080.953, 411.564, 52931.403 25/03/08,20:41:02,15,08,1, 11.9,1,1, 2.421, 10080.896, 411.565, 52931.336 25/03/08,20:41:02,16,08,1, 11.9,1,1, 2.421, 10080.821, 411.537, 52931.405 25/03/08,20:41:02,17,08,1, 11.9,1,1, 2.421, 10080.788, 411.541, 52931.364 25/03/08,20:41:02,18,08,1, 11.9,1,1, 2.421, 10080.705, 411.514, 52931.365 25/03/08,20:41:02,19,08,1, 11.9,1,1, 2.421, 10080.657, 411.503, 52931.309 25/03/08,20:41:03,00,08,1, 12.0,1,1, 2.429, 10080.655, 411.503, 52931.309 25/03/08,20:41:03,01,08,1, 12.0,1,1, 2.429, 10080.560, 411.463, 52931.264 25/03/08,20:41:03,02,08,1, 12.0,1,1, 2.429, 10080.517, 411.445, 52931.226 25/03/08,20:41:03,03,08,1, 12.0,1,1, 2.429, 10080.471, 411.449, 52931.181 25/03/08,20:41:03,04,08,1, 12.0,1,1, 2.429, 10080.395, 411.407, 52931.076 25/03/08,20:41:03,05,08,1, 12.0,1,1, 2.429, 10080.340, 411.381, 52931.092 25/03/08,20:41:03,06,08,1, 12.0,1,1, 2.429, 10080.312, 411.370, 52931.095 25/03/08,20:41:03,07,08,1, 12.0,1,1, 2.429, 10080.236, 411.347, 52931.084 25/03/08,20:41:03,08,08,1, 12.0,1,1, 2.429, 10080.178, 411.351, 52931.092 25/03/08,20:41:03,09,08,1, 12.0,1,1, 2.429, 10080.150, 411.315, 52931.051 25/03/08,20:41:03,10,08,1, 12.0,1,1, 2.429, 10080.091, 411.292, 52930.974 25/03/08,20:41:03,11,08,1, 12.0,1,1, 2.429, 10080.048, 411.321, 52930.952 25/03/08,20:41:03,12,08,1, 12.0,1,1, 2.429, 10080.032, 411.285, 52931.033 25/03/08,20:41:03,13,08,1, 12.0,1,1, 2.429, 10079.938, 411.268, 52930.830 25/03/08,20:41:03,14,08,1, 12.0,1,1, 2.429, 10079.898, 411.253, 52930.835 25/03/08,20:41:03,15,08,1, 12.0,1,1, 2.429, 10079.829, 411.215, 52931.076 25/03/08,20:41:03,16,08,1, 12.0,1,1, 2.429, 10079.838, 411.162, 52930.849 25/03/08,20:41:03,17,08,1, 12.0,1,1, 2.429, 10079.803, 411.116, 52930.681 25/03/08,20:41:03,18,08,1, 12.0,1,1, 2.429, 10079.728, 411.107, 52930.705 25/03/08,20:41:03,19,08,1, 12.0,1,1, 2.429, 10079.678, 411.100, 52930.708 25/03/08,20:41:04,00,08,1, 11.9,1,1, 2.422, 10079.670, 411.100, 52930.708 25/03/08,20:41:04,01,08,1, 11.9,1,1, 2.422, 10079.595, 411.042, 52930.685 25/03/08,20:41:04,02,08,1, 11.9,1,1, 2.422, 10079.519, 411.023, 52930.569 25/03/08,20:41:04,03,08,1, 11.9,1,1, 2.422, 10079.550, 411.001, 52930.583 25/03/08,20:41:04,04,08,1, 11.9,1,1, 2.422, 10079.483, 410.976, 52930.501 25/03/08,20:41:04,05,08,1, 11.9,1,1, 2.422, 10079.448, 410.956, 52930.559 25/03/08,20:41:04,06,08,1, 11.9,1,1, 2.422, 10079.416, 410.894, 52930.531 25/03/08,20:41:04,07,08,1, 11.9,1,1, 2.422, 10079.386, 410.878, 52930.439 25/03/08,20:41:04,08,08,1, 11.9,1,1, 2.422, 10079.337, 410.836, 52930.357 25/03/08,20:41:04,09,08,1, 11.9,1,1, 2.422, 10079.314, 410.816, 52930.303 25/03/08,20:41:04,10,08,1, 11.9,1,1, 2.422, 10079.261, 410.805, 52930.320 25/03/08,20:41:04,11,08,1, 11.9,1,1, 2.422, 10079.257, 410.772, 52930.279 25/03/08,20:41:04,12,08,1, 11.9,1,1, 2.422, 10079.201, 410.747, 52930.232 25/03/08,20:41:04,13,08,1, 11.9,1,1, 2.422, 10079.197, 410.726, 52930.239 25/03/08,20:41:04,14,08,1, 11.9,1,1, 2.422, 10079.174, 410.685, 52930.205 25/03/08,20:41:04,15,08,1, 11.9,1,1, 2.422, 10079.153, 410.645, 52930.136 25/03/08,20:41:04,16,08,1, 11.9,1,1, 2.422, 10079.108, 410.611, 52930.187 25/03/08,20:41:04,17,08,1, 11.9,1,1, 2.422, 10079.080, 410.569, 52930.185 25/03/08,20:41:04,18,08,1, 11.9,1,1, 2.422, 10079.042, 410.555, 52930.051 25/03/08,20:41:04,19,08,1, 11.9,1,1, 2.422, 10079.063, 410.536, 52930.090 25/03/08,20:41:05,00,08,1, 11.9,1,1, 2.430, 10079.061, 410.536, 52930.090 25/03/08,20:41:05,01,08,1, 11.9,1,1, 2.430, 10079.003, 410.470, 52930.003 25/03/08,20:41:05,02,08,1, 11.9,1,1, 2.430, 10078.967, 410.430, 52929.831 25/03/08,20:41:05,03,08,1, 11.9,1,1, 2.430, 10078.946, 410.382, 52929.820 25/03/08,20:41:05,04,08,1, 11.9,1,1, 2.430, 10078.935, 410.356, 52929.890 25/03/08,20:41:05,05,08,1, 11.9,1,1, 2.430, 10078.920, 410.335, 52929.785 25/03/08,20:41:05,06,08,1, 11.9,1,1, 2.430, 10078.887, 410.287, 52929.714 25/03/08,20:41:05,07,08,1, 11.9,1,1, 2.430, 10078.856, 410.250, 52929.760 25/03/08,20:41:05,08,08,1, 11.9,1,1, 2.430, 10078.828, 410.227, 52929.716 25/03/08,20:41:05,09,08,1, 11.9,1,1, 2.430, 10078.805, 410.215, 52929.740 25/03/08,20:41:05,10,08,1, 11.9,1,1, 2.430, 10078.800, 410.175, 52929.653 25/03/08,20:41:05,11,08,1, 11.9,1,1, 2.430, 10078.768, 410.146, 52929.584 25/03/08,20:41:05,12,08,1, 11.9,1,1, 2.430, 10078.722, 410.123, 52929.677 25/03/08,20:41:05,13,08,1, 11.9,1,1, 2.430, 10078.732, 410.095, 52929.599 25/03/08,20:41:05,14,08,1, 11.9,1,1, 2.430, 10078.699, 410.029, 52929.483 25/03/08,20:41:05,15,08,1, 11.9,1,1, 2.430, 10078.658, 410.007, 52929.409 25/03/08,20:41:05,16,08,1, 11.9,1,1, 2.430, 10078.650, 409.995, 52929.401 25/03/08,20:41:05,17,08,1, 11.9,1,1, 2.430, 10078.633, 409.934, 52929.317 25/03/08,20:41:05,18,08,1, 11.9,1,1, 2.430, 10078.601, 409.898, 52929.334 25/03/08,20:41:05,19,08,1, 11.9,1,1, 2.430, 10078.598, 409.872, 52929.323 25/03/08,20:41:06,00,08,1, 12.0,1,1, 2.432, 10078.593, 409.872, 52929.323 25/03/08,20:41:06,01,08,1, 12.0,1,1, 2.432, 10078.571, 409.793, 52929.283 25/03/08,20:41:06,02,08,1, 12.0,1,1, 2.432, 10078.511, 409.784, 52929.233 25/03/08,20:41:06,03,08,1, 12.0,1,1, 2.432, 10078.498, 409.734, 52929.161 25/03/08,20:41:06,04,08,1, 12.0,1,1, 2.432, 10078.499, 409.699, 52929.170 25/03/08,20:41:06,05,08,1, 12.0,1,1, 2.432, 10078.450, 409.654, 52929.187 25/03/08,20:41:06,06,08,1, 12.0,1,1, 2.432, 10078.449, 409.612, 52929.176 25/03/08,20:41:06,07,08,1, 12.0,1,1, 2.432, 10078.397, 409.586, 52929.096 25/03/08,20:41:06,08,08,1, 12.0,1,1, 2.432, 10078.360, 409.525, 52929.047 25/03/08,20:41:06,09,08,1, 12.0,1,1, 2.432, 10078.339, 409.476, 52928.954 25/03/08,20:41:06,10,08,1, 12.0,1,1, 2.432, 10078.345, 409.441, 52928.934 25/03/08,20:41:06,11,08,1, 12.0,1,1, 2.432, 10078.323, 409.400, 52928.914 25/03/08,20:41:06,12,08,1, 12.0,1,1, 2.432, 10078.306, 409.390, 52928.880 25/03/08,20:41:06,13,08,1, 12.0,1,1, 2.432, 10078.260, 409.358, 52929.144 25/03/08,20:41:06,14,08,1, 12.0,1,1, 2.432, 10078.291, 409.290, 52928.805 25/03/08,20:41:06,15,08,1, 12.0,1,1, 2.432, 10078.270, 409.233, 52928.727 25/03/08,20:41:06,16,08,1, 12.0,1,1, 2.432, 10078.217, 409.200, 52928.784 25/03/08,20:41:06,17,08,1, 12.0,1,1, 2.432, 10078.191, 409.142, 52928.786 25/03/08,20:41:06,18,08,1, 12.0,1,1, 2.432, 10078.197, 409.110, 52928.771 25/03/08,20:41:06,19,08,1, 12.0,1,1, 2.432, 10078.156, 409.061, 52928.708 25/03/08,20:41:07,00,08,1, 11.9,1,1, 2.423, 10078.151, 409.061, 52928.708 25/03/08,20:41:07,01,08,1, 11.9,1,1, 2.423, 10078.167, 408.981, 52928.541 25/03/08,20:41:07,02,08,1, 11.9,1,1, 2.423, 10078.137, 408.904, 52928.522 25/03/08,20:41:07,03,08,1, 11.9,1,1, 2.423, 10078.113, 408.869, 52928.513 25/03/08,20:41:07,04,08,1, 11.9,1,1, 2.423, 10078.112, 408.841, 52928.453 25/03/08,20:41:07,05,08,1, 11.9,1,1, 2.423, 10078.097, 408.765, 52928.458 25/03/08,20:41:07,06,08,1, 11.9,1,1, 2.423, 10078.081, 408.713, 52928.433 25/03/08,20:41:07,07,08,1, 11.9,1,1, 2.423, 10078.061, 408.688, 52928.393 25/03/08,20:41:07,08,08,1, 11.9,1,1, 2.423, 10078.070, 408.631, 52928.384 25/03/08,20:41:07,09,08,1, 11.9,1,1, 2.423, 10078.050, 408.583, 52928.341 25/03/08,20:41:07,10,08,1, 11.9,1,1, 2.423, 10078.043, 408.521, 52928.311 25/03/08,20:41:07,11,08,1, 11.9,1,1, 2.423, 10078.039, 408.468, 52928.247 25/03/08,20:41:07,12,08,1, 11.9,1,1, 2.423, 10078.019, 408.446, 52928.188 25/03/08,20:41:07,13,08,1, 11.9,1,1, 2.423, 10077.996, 408.394, 52928.181 25/03/08,20:41:07,14,08,1, 11.9,1,1, 2.423, 10077.990, 408.340, 52928.204 25/03/08,20:41:07,15,08,1, 11.9,1,1, 2.423, 10077.992, 408.284, 52928.142 25/03/08,20:41:07,16,08,1, 11.9,1,1, 2.423, 10077.987, 408.247, 52928.142 25/03/08,20:41:07,17,08,1, 11.9,1,1, 2.423, 10077.968, 408.211, 52928.033 25/03/08,20:41:07,18,08,1, 11.9,1,1, 2.423, 10077.974, 408.165, 52928.031 25/03/08,20:41:07,19,08,1, 11.9,1,1, 2.423, 10077.980, 408.106, 52927.998 25/03/08,20:41:08,00,08,1, 11.9,1,1, 2.430, 10077.976, 408.106, 52927.998 25/03/08,20:41:08,01,08,1, 11.9,1,1, 2.430, 10077.976, 408.042, 52927.965 25/03/08,20:41:08,02,08,1, 11.9,1,1, 2.430, 10077.977, 407.969, 52927.916 25/03/08,20:41:08,03,08,1, 11.9,1,1, 2.430, 10077.963, 407.923, 52927.860 25/03/08,20:41:08,04,08,1, 11.9,1,1, 2.430, 10078.000, 407.878, 52927.905 25/03/08,20:41:08,05,08,1, 11.9,1,1, 2.430, 10078.001, 407.819, 52927.835 25/03/08,20:41:08,06,08,1, 11.9,1,1, 2.430, 10077.991, 407.807, 52927.776 25/03/08,20:41:08,07,08,1, 11.9,1,1, 2.430, 10078.017, 407.766, 52927.757 25/03/08,20:41:08,08,08,1, 11.9,1,1, 2.430, 10077.998, 407.703, 52927.715 25/03/08,20:41:08,09,08,1, 11.9,1,1, 2.430, 10078.011, 407.674, 52927.717 25/03/08,20:41:08,10,08,1, 11.9,1,1, 2.430, 10078.051, 407.631, 52927.686 25/03/08,20:41:08,11,08,1, 11.9,1,1, 2.430, 10078.032, 407.584, 52927.580 25/03/08,20:41:08,12,08,1, 11.9,1,1, 2.430, 10078.051, 407.537, 52927.545 25/03/08,20:41:08,13,08,1, 11.9,1,1, 2.430, 10078.074, 407.503, 52927.558 25/03/08,20:41:08,14,08,1, 11.9,1,1, 2.430, 10078.049, 407.447, 52927.540 25/03/08,20:41:08,15,08,1, 11.9,1,1, 2.430, 10078.092, 407.426, 52927.517 25/03/08,20:41:08,16,08,1, 11.9,1,1, 2.430, 10078.100, 407.384, 52927.477 25/03/08,20:41:08,17,08,1, 11.9,1,1, 2.430, 10078.111, 407.368, 52927.561 25/03/08,20:41:08,18,08,1, 11.9,1,1, 2.430, 10078.123, 407.348, 52927.522 25/03/08,20:41:08,19,08,1, 11.9,1,1, 2.430, 10078.128, 407.282, 52927.509 25/03/08,20:41:09,00,08,1, 11.9,1,1, 2.430, 10078.126, 407.282, 52927.509 25/03/08,20:41:09,01,08,1, 11.9,1,1, 2.430, 10078.180, 407.219, 52927.428 25/03/08,20:41:09,02,08,1, 11.9,1,1, 2.430, 10078.185, 407.203, 52927.419 25/03/08,20:41:09,03,08,1, 11.9,1,1, 2.430, 10078.178, 407.157, 52927.383 25/03/08,20:41:09,04,08,1, 11.9,1,1, 2.430, 10078.212, 407.117, 52927.350 25/03/08,20:41:09,05,08,1, 11.9,1,1, 2.430, 10078.205, 407.094, 52927.304 25/03/08,20:41:09,06,08,1, 11.9,1,1, 2.430, 10078.252, 407.075, 52927.289 25/03/08,20:41:09,07,08,1, 11.9,1,1, 2.430, 10078.259, 407.025, 52927.224 25/03/08,20:41:09,08,08,1, 11.9,1,1, 2.430, 10078.249, 407.041, 52927.294 25/03/08,20:41:09,09,08,1, 11.9,1,1, 2.430, 10078.264, 407.011, 52927.302 25/03/08,20:41:09,10,08,1, 11.9,1,1, 2.430, 10078.302, 407.006, 52927.320 25/03/08,20:41:09,11,08,1, 11.9,1,1, 2.430, 10078.329, 406.969, 52927.223 25/03/08,20:41:09,12,08,1, 11.9,1,1, 2.430, 10078.338, 406.942, 52927.283 25/03/08,20:41:09,13,08,1, 11.9,1,1, 2.430, 10078.367, 406.901, 52927.165 25/03/08,20:41:09,14,08,1, 11.9,1,1, 2.430, 10078.346, 406.894, 52927.144 25/03/08,20:41:09,15,08,1, 11.9,1,1, 2.430, 10078.366, 406.876, 52927.112 25/03/08,20:41:09,16,08,1, 11.9,1,1, 2.430, 10078.383, 406.867, 52927.100 25/03/08,20:41:09,17,08,1, 11.9,1,1, 2.430, 10078.401, 406.846, 52927.115 25/03/08,20:41:09,18,08,1, 11.9,1,1, 2.430, 10078.424, 406.829, 52926.961 25/03/08,20:41:09,19,08,1, 11.9,1,1, 2.430, 10078.433, 406.785, 52926.985 25/03/08,20:41:10,00,09,1, 11.9,1,1, 2.430, 10078.427, 406.785, 52926.985 25/03/08,20:41:10,01,09,1, 11.9,1,1, 2.430, 10078.456, 406.775, 52926.976 25/03/08,20:41:10,02,09,1, 11.9,1,1, 2.430, 10078.444, 406.766, 52927.013 25/03/08,20:41:10,03,09,1, 11.9,1,1, 2.430, 10078.445, 406.768, 52927.116 25/03/08,20:41:10,04,09,1, 11.9,1,1, 2.430, 10078.460, 406.756, 52927.016 25/03/08,20:41:10,05,09,1, 11.9,1,1, 2.430, 10078.434, 406.738, 52927.088 25/03/08,20:41:10,06,09,1, 11.9,1,1, 2.430, 10078.472, 406.707, 52926.945 25/03/08,20:41:10,07,09,1, 11.9,1,1, 2.430, 10078.489, 406.686, 52926.960 25/03/08,20:41:10,08,09,1, 11.9,1,1, 2.430, 10078.448, 406.675, 52926.940 25/03/08,20:41:10,09,09,1, 11.9,1,1, 2.430, 10078.474, 406.682, 52926.907 25/03/08,20:41:10,10,09,1, 11.9,1,1, 2.430, 10078.498, 406.643, 52926.872 25/03/08,20:41:10,11,09,1, 11.9,1,1, 2.430, 10078.477, 406.636, 52926.900 25/03/08,20:41:10,12,09,1, 11.9,1,1, 2.430, 10078.469, 406.621, 52926.908 25/03/08,20:41:10,13,09,1, 11.9,1,1, 2.430, 10078.493, 406.607, 52926.830 25/03/08,20:41:10,14,09,1, 11.9,1,1, 2.430, 10078.491, 406.589, 52926.852 25/03/08,20:41:10,15,09,1, 11.9,1,1, 2.430, 10078.483, 406.599, 52926.839 25/03/08,20:41:10,16,09,1, 11.9,1,1, 2.430, 10078.482, 406.564, 52926.794 25/03/08,20:41:10,17,09,1, 11.9,1,1, 2.430, 10078.491, 406.536, 52926.857 25/03/08,20:41:10,18,09,1, 11.9,1,1, 2.430, 10078.453, 406.544, 52926.871 25/03/08,20:41:10,19,09,1, 11.9,1,1, 2.430, 10078.461, 406.529, 52926.818 25/03/08,20:41:11,00,08,1, 11.9,1,1, 2.429, 10078.460, 406.529, 52926.818 25/03/08,20:41:11,01,08,1, 11.9,1,1, 2.429, 10078.448, 406.499, 52926.705 25/03/08,20:41:11,02,08,1, 11.9,1,1, 2.429, 10078.447, 406.476, 52926.694 25/03/08,20:41:11,03,08,1, 11.9,1,1, 2.429, 10078.436, 406.450, 52926.681 25/03/08,20:41:11,04,08,1, 11.9,1,1, 2.429, 10078.422, 406.437, 52926.635 25/03/08,20:41:11,05,08,1, 11.9,1,1, 2.429, 10078.413, 406.422, 52926.652 25/03/08,20:41:11,06,08,1, 11.9,1,1, 2.429, 10078.403, 406.382, 52926.614 25/03/08,20:41:11,07,08,1, 11.9,1,1, 2.429, 10078.392, 406.373, 52926.635 25/03/08,20:41:11,08,08,1, 11.9,1,1, 2.429, 10078.391, 406.334, 52926.620 25/03/08,20:41:11,09,08,1, 11.9,1,1, 2.429, 10078.365, 406.299, 52926.551 25/03/08,20:41:11,10,08,1, 11.9,1,1, 2.429, 10078.334, 406.290, 52926.572 25/03/08,20:41:11,11,08,1, 11.9,1,1, 2.429, 10078.350, 406.288, 52926.578 25/03/08,20:41:11,12,08,1, 11.9,1,1, 2.429, 10078.339, 406.239, 52926.622 25/03/08,20:41:11,13,08,1, 11.9,1,1, 2.429, 10078.290, 406.260, 52926.618 25/03/08,20:41:11,14,08,1, 11.9,1,1, 2.429, 10078.265, 406.219, 52926.482 25/03/08,20:41:11,15,08,1, 11.9,1,1, 2.429, 10078.277, 406.219, 52926.497 25/03/08,20:41:11,16,08,1, 11.9,1,1, 2.429, 10078.271, 406.182, 52926.507 25/03/08,20:41:11,17,08,1, 11.9,1,1, 2.429, 10078.226, 406.172, 52926.503 25/03/08,20:41:11,18,08,1, 11.9,1,1, 2.429, 10078.204, 406.155, 52926.480 25/03/08,20:41:11,19,08,1, 11.9,1,1, 2.429, 10078.209, 406.116, 52926.448 25/03/08,20:41:12,00,09,1, 11.9,1,1, 2.430, 10078.201, 406.116, 52926.448 25/03/08,20:41:12,01,09,1, 11.9,1,1, 2.430, 10078.181, 406.086, 52926.329 25/03/08,20:41:12,02,09,1, 11.9,1,1, 2.430, 10078.148, 406.069, 52926.363 25/03/08,20:41:12,03,09,1, 11.9,1,1, 2.430, 10078.119, 406.065, 52926.309 25/03/08,20:41:12,04,09,1, 11.9,1,1, 2.430, 10078.066, 406.029, 52926.326 25/03/08,20:41:12,05,09,1, 11.9,1,1, 2.430, 10078.066, 406.002, 52926.310 25/03/08,20:41:12,06,09,1, 11.9,1,1, 2.430, 10078.044, 406.002, 52926.276 25/03/08,20:41:12,07,09,1, 11.9,1,1, 2.430, 10078.041, 405.958, 52926.249 25/03/08,20:41:12,08,09,1, 11.9,1,1, 2.430, 10077.972, 405.978, 52926.268 25/03/08,20:41:12,09,09,1, 11.9,1,1, 2.430, 10077.991, 405.924, 52926.242 25/03/08,20:41:12,10,09,1, 11.9,1,1, 2.430, 10077.945, 405.918, 52926.249 25/03/08,20:41:12,11,09,1, 11.9,1,1, 2.430, 10077.937, 405.918, 52926.195 25/03/08,20:41:12,12,09,1, 11.9,1,1, 2.430, 10077.932, 405.894, 52926.129 25/03/08,20:41:12,13,09,1, 11.9,1,1, 2.430, 10077.883, 405.877, 52926.200 25/03/08,20:41:12,14,09,1, 11.9,1,1, 2.430, 10077.865, 405.855, 52926.166 25/03/08,20:41:12,15,09,1, 11.9,1,1, 2.430, 10077.854, 405.845, 52926.091 25/03/08,20:41:12,16,09,1, 11.9,1,1, 2.430, 10077.848, 405.837, 52926.105 25/03/08,20:41:12,17,09,1, 11.9,1,1, 2.430, 10077.811, 405.800, 52926.079 25/03/08,20:41:12,18,09,1, 11.9,1,1, 2.430, 10077.811, 405.790, 52926.028 25/03/08,20:41:12,19,09,1, 11.9,1,1, 2.430, 10077.778, 405.775, 52926.098 25/03/08,20:41:13,00,09,1, 11.9,1,1, 2.427, 10077.776, 405.775, 52926.098 25/03/08,20:41:13,01,09,1, 11.9,1,1, 2.427, 10077.764, 405.737, 52926.034 25/03/08,20:41:13,02,09,1, 11.9,1,1, 2.427, 10077.695, 405.714, 52926.013 25/03/08,20:41:13,03,09,1, 11.9,1,1, 2.427, 10077.689, 405.704, 52926.140 25/03/08,20:41:13,04,09,1, 11.9,1,1, 2.427, 10077.719, 405.671, 52925.898 25/03/08,20:41:13,05,09,1, 11.9,1,1, 2.427, 10077.657, 405.653, 52925.963 25/03/08,20:41:13,06,09,1, 11.9,1,1, 2.427, 10077.641, 405.620, 52925.912 25/03/08,20:41:13,07,09,1, 11.9,1,1, 2.427, 10077.619, 405.635, 52926.027 25/03/08,20:41:13,08,09,1, 11.9,1,1, 2.427, 10077.608, 405.595, 52925.898 25/03/08,20:41:13,09,09,1, 11.9,1,1, 2.427, 10077.603, 405.604, 52925.898 25/03/08,20:41:13,10,09,1, 11.9,1,1, 2.427, 10077.585, 405.573, 52925.864 25/03/08,20:41:13,11,09,1, 11.9,1,1, 2.427, 10077.571, 405.563, 52925.899 25/03/08,20:41:13,12,09,1, 11.9,1,1, 2.427, 10077.526, 405.541, 52925.827 25/03/08,20:41:13,13,09,1, 11.9,1,1, 2.427, 10077.537, 405.524, 52925.834 25/03/08,20:41:13,14,09,1, 11.9,1,1, 2.427, 10077.508, 405.514, 52925.910 25/03/08,20:41:13,15,09,1, 11.9,1,1, 2.427, 10077.494, 405.518, 52925.899 25/03/08,20:41:13,16,09,1, 11.9,1,1, 2.427, 10077.486, 405.455, 52925.792 25/03/08,20:41:13,17,09,1, 11.9,1,1, 2.427, 10077.470, 405.461, 52925.771 25/03/08,20:41:13,18,09,1, 11.9,1,1, 2.427, 10077.439, 405.463, 52925.780 25/03/08,20:41:13,19,09,1, 11.9,1,1, 2.427, 10077.431, 405.416, 52925.746 25/03/08,20:41:14,00,09,1, 11.9,1,1, 2.434, 10077.425, 405.416, 52925.746 25/03/08,20:41:14,01,09,1, 11.9,1,1, 2.434, 10077.426, 405.396, 52925.773 25/03/08,20:41:14,02,09,1, 11.9,1,1, 2.434, 10077.387, 405.370, 52925.746 25/03/08,20:41:14,03,09,1, 11.9,1,1, 2.434, 10077.375, 405.381, 52925.709 25/03/08,20:41:14,04,09,1, 11.9,1,1, 2.434, 10077.387, 405.334, 52925.710 25/03/08,20:41:14,05,09,1, 11.9,1,1, 2.434, 10077.351, 405.322, 52925.678 25/03/08,20:41:14,06,09,1, 11.9,1,1, 2.434, 10077.367, 405.314, 52925.602 25/03/08,20:41:14,07,09,1, 11.9,1,1, 2.434, 10077.356, 405.274, 52925.674 25/03/08,20:41:14,08,09,1, 11.9,1,1, 2.434, 10077.320, 405.286, 52925.695 25/03/08,20:41:14,09,09,1, 11.9,1,1, 2.434, 10077.349, 405.273, 52925.615 25/03/08,20:41:14,10,09,1, 11.9,1,1, 2.434, 10077.320, 405.248, 52925.580 25/03/08,20:41:14,11,09,1, 11.9,1,1, 2.434, 10077.339, 405.226, 52925.553 25/03/08,20:41:14,12,09,1, 11.9,1,1, 2.434, 10077.316, 405.199, 52925.524 25/03/08,20:41:14,13,09,1, 11.9,1,1, 2.434, 10077.315, 405.202, 52925.500 25/03/08,20:41:14,14,09,1, 11.9,1,1, 2.434, 10077.334, 405.145, 52925.508 25/03/08,20:41:14,15,09,1, 11.9,1,1, 2.434, 10077.323, 405.175, 52925.539 25/03/08,20:41:14,16,09,1, 11.9,1,1, 2.434, 10077.316, 405.144, 52925.497 25/03/08,20:41:14,17,09,1, 11.9,1,1, 2.434, 10077.300, 405.118, 52925.442 25/03/08,20:41:14,18,09,1, 11.9,1,1, 2.434, 10077.310, 405.116, 52925.464 25/03/08,20:41:14,19,09,1, 11.9,1,1, 2.434, 10077.329, 405.098, 52925.463 25/03/08,20:41:15,00,10,1, 11.9,1,1, 2.428, 10077.325, 405.098, 52925.463 25/03/08,20:41:15,01,10,1, 11.9,1,1, 2.428, 10077.321, 405.051, 52925.464 25/03/08,20:41:15,02,10,1, 11.9,1,1, 2.428, 10077.301, 405.069, 52925.374 25/03/08,20:41:15,03,10,1, 11.9,1,1, 2.428, 10077.318, 405.043, 52925.408 25/03/08,20:41:15,04,10,1, 11.9,1,1, 2.428, 10077.303, 405.023, 52925.334 25/03/08,20:41:15,05,10,1, 11.9,1,1, 2.428, 10077.282, 405.016, 52925.334 25/03/08,20:41:15,06,10,1, 11.9,1,1, 2.428, 10077.309, 404.995, 52925.219 25/03/08,20:41:15,07,10,1, 11.9,1,1, 2.428, 10077.298, 404.969, 52925.239 25/03/08,20:41:15,08,10,1, 11.9,1,1, 2.428, 10077.296, 404.975, 52925.290 25/03/08,20:41:15,09,10,1, 11.9,1,1, 2.428, 10077.309, 404.955, 52925.290 25/03/08,20:41:15,10,10,1, 11.9,1,1, 2.428, 10077.317, 404.941, 52925.199 25/03/08,20:41:15,11,10,1, 11.9,1,1, 2.428, 10077.294, 404.934, 52925.296 25/03/08,20:41:15,12,10,1, 11.9,1,1, 2.428, 10077.310, 404.924, 52925.191 25/03/08,20:41:15,13,10,1, 11.9,1,1, 2.428, 10077.312, 404.920, 52925.125 25/03/08,20:41:15,14,10,1, 11.9,1,1, 2.428, 10077.307, 404.892, 52925.114 25/03/08,20:41:15,15,10,1, 11.9,1,1, 2.428, 10077.334, 404.911, 52925.190 25/03/08,20:41:15,16,10,1, 11.9,1,1, 2.428, 10077.324, 404.893, 52925.110 25/03/08,20:41:15,17,10,1, 11.9,1,1, 2.428, 10077.343, 404.872, 52925.140 25/03/08,20:41:15,18,10,1, 11.9,1,1, 2.428, 10077.343, 404.850, 52925.058 25/03/08,20:41:15,19,10,1, 11.9,1,1, 2.428, 10077.343, 404.865, 52925.064 25/03/08,20:41:16,00,10,1, 11.9,1,1, 2.428, 10077.342, 404.865, 52925.064 25/03/08,20:41:16,01,10,1, 11.9,1,1, 2.428, 10077.358, 404.821, 52924.986 25/03/08,20:41:16,02,10,1, 11.9,1,1, 2.428, 10077.378, 404.805, 52924.907 25/03/08,20:41:16,03,10,1, 11.9,1,1, 2.428, 10077.369, 404.820, 52924.939 25/03/08,20:41:16,04,10,1, 11.9,1,1, 2.428, 10077.380, 404.812, 52924.974 25/03/08,20:41:16,05,10,1, 11.9,1,1, 2.428, 10077.360, 404.793, 52924.905 25/03/08,20:41:16,06,10,1, 11.9,1,1, 2.428, 10077.411, 404.758, 52924.855 25/03/08,20:41:16,07,10,1, 11.9,1,1, 2.428, 10077.389, 404.752, 52924.840 25/03/08,20:41:16,08,10,1, 11.9,1,1, 2.428, 10077.405, 404.730, 52924.807 25/03/08,20:41:16,09,10,1, 11.9,1,1, 2.428, 10077.421, 404.722, 52924.829 25/03/08,20:41:16,10,10,1, 11.9,1,1, 2.428, 10077.414, 404.715, 52924.787 25/03/08,20:41:16,11,10,1, 11.9,1,1, 2.428, 10077.425, 404.691, 52924.793 25/03/08,20:41:16,12,10,1, 11.9,1,1, 2.428, 10077.461, 404.692, 52924.789 25/03/08,20:41:16,13,10,1, 11.9,1,1, 2.428, 10077.446, 404.678, 52924.746 25/03/08,20:41:16,14,10,1, 11.9,1,1, 2.428, 10077.472, 404.655, 52924.676 25/03/08,20:41:16,15,10,1, 11.9,1,1, 2.428, 10077.479, 404.651, 52924.634 25/03/08,20:41:16,16,10,1, 11.9,1,1, 2.428, 10077.474, 404.618, 52924.694 25/03/08,20:41:16,17,10,1, 11.9,1,1, 2.428, 10077.486, 404.607, 52924.658 25/03/08,20:41:16,18,10,1, 11.9,1,1, 2.428, 10077.525, 404.610, 52924.643 25/03/08,20:41:16,19,10,1, 11.9,1,1, 2.428, 10077.526, 404.593, 52924.669 25/03/08,20:41:17,00,10,1, 12.0,1,1, 2.432, 10077.525, 404.593, 52924.669 25/03/08,20:41:17,01,10,1, 12.0,1,1, 2.432, 10077.515, 404.564, 52924.515 25/03/08,20:41:17,02,10,1, 12.0,1,1, 2.432, 10077.521, 404.553, 52924.530 25/03/08,20:41:17,03,10,1, 12.0,1,1, 2.432, 10077.541, 404.554, 52924.566 25/03/08,20:41:17,04,10,1, 12.0,1,1, 2.432, 10077.545, 404.534, 52924.480 25/03/08,20:41:17,05,10,1, 12.0,1,1, 2.432, 10077.573, 404.529, 52924.458 25/03/08,20:41:17,06,10,1, 12.0,1,1, 2.432, 10077.564, 404.542, 52924.460 25/03/08,20:41:17,07,10,1, 12.0,1,1, 2.432, 10077.557, 404.513, 52924.341 25/03/08,20:41:17,08,10,1, 12.0,1,1, 2.432, 10077.567, 404.519, 52924.369 25/03/08,20:41:17,09,10,1, 12.0,1,1, 2.432, 10077.567, 404.474, 52924.263 25/03/08,20:41:17,10,10,1, 12.0,1,1, 2.432, 10077.611, 404.474, 52924.319 25/03/08,20:41:17,11,10,1, 12.0,1,1, 2.432, 10077.564, 404.480, 52924.317 25/03/08,20:41:17,12,10,1, 12.0,1,1, 2.432, 10077.597, 404.474, 52924.267 25/03/08,20:41:17,13,10,1, 12.0,1,1, 2.432, 10077.594, 404.438, 52924.307 25/03/08,20:41:17,14,10,1, 12.0,1,1, 2.432, 10077.566, 404.427, 52924.261 25/03/08,20:41:17,15,10,1, 12.0,1,1, 2.432, 10077.586, 404.441, 52924.256 25/03/08,20:41:17,16,10,1, 12.0,1,1, 2.432, 10077.590, 404.409, 52924.174 25/03/08,20:41:17,17,10,1, 12.0,1,1, 2.432, 10077.631, 404.375, 52924.172 25/03/08,20:41:17,18,10,1, 12.0,1,1, 2.432, 10077.614, 404.389, 52924.186 25/03/08,20:41:17,19,10,1, 12.0,1,1, 2.432, 10077.601, 404.355, 52924.170 25/03/08,20:41:18,00,09,1, 11.8,1,1, 2.422, 10077.600, 404.355, 52924.170 25/03/08,20:41:18,01,09,1, 11.8,1,1, 2.422, 10077.612, 404.323, 52924.029 25/03/08,20:41:18,02,09,1, 11.8,1,1, 2.422, 10077.618, 404.321, 52923.936 25/03/08,20:41:18,03,09,1, 11.8,1,1, 2.422, 10077.645, 404.303, 52923.928 25/03/08,20:41:18,04,09,1, 11.8,1,1, 2.422, 10077.615, 404.279, 52924.009 25/03/08,20:41:18,05,09,1, 11.8,1,1, 2.422, 10077.607, 404.289, 52923.991 25/03/08,20:41:18,06,09,1, 11.8,1,1, 2.422, 10077.621, 404.272, 52924.015 25/03/08,20:41:18,07,09,1, 11.8,1,1, 2.422, 10077.628, 404.253, 52923.886 25/03/08,20:41:18,08,09,1, 11.8,1,1, 2.422, 10077.622, 404.271, 52923.907 25/03/08,20:41:18,09,09,1, 11.8,1,1, 2.422, 10077.628, 404.251, 52923.874 25/03/08,20:41:18,10,09,1, 11.8,1,1, 2.422, 10077.617, 404.235, 52923.844 25/03/08,20:41:18,11,09,1, 11.8,1,1, 2.422, 10077.613, 404.191, 52923.803 25/03/08,20:41:18,12,09,1, 11.8,1,1, 2.422, 10077.633, 404.205, 52923.762 25/03/08,20:41:18,13,09,1, 11.8,1,1, 2.422, 10077.633, 404.185, 52923.754 25/03/08,20:41:18,14,09,1, 11.8,1,1, 2.422, 10077.618, 404.164, 52923.721 25/03/08,20:41:18,15,09,1, 11.8,1,1, 2.422, 10077.640, 404.161, 52923.716 25/03/08,20:41:18,16,09,1, 11.8,1,1, 2.422, 10077.618, 404.141, 52923.718 25/03/08,20:41:18,17,09,1, 11.8,1,1, 2.422, 10077.630, 404.134, 52923.731 25/03/08,20:41:18,18,09,1, 11.8,1,1, 2.422, 10077.647, 404.126, 52923.608 25/03/08,20:41:18,19,09,1, 11.8,1,1, 2.422, 10077.624, 404.135, 52923.693 25/03/08,20:41:19,00,08,1, 11.9,1,1, 2.421, 10077.617, 404.135, 52923.693 25/03/08,20:41:19,01,08,1, 11.9,1,1, 2.421, 10077.642, 404.108, 52923.677 25/03/08,20:41:19,02,08,1, 11.9,1,1, 2.421, 10077.609, 404.083, 52923.663 25/03/08,20:41:19,03,08,1, 11.9,1,1, 2.421, 10077.622, 404.099, 52923.625 25/03/08,20:41:19,04,08,1, 11.9,1,1, 2.421, 10077.589, 404.083, 52923.446 25/03/08,20:41:19,05,08,1, 11.9,1,1, 2.421, 10077.634, 404.046, 52923.463 25/03/08,20:41:19,06,08,1, 11.9,1,1, 2.421, 10077.584, 404.082, 52923.569 25/03/08,20:41:19,07,08,1, 11.9,1,1, 2.421, 10077.618, 404.040, 52923.565 25/03/08,20:41:19,08,08,1, 11.9,1,1, 2.421, 10077.617, 404.053, 52923.449 25/03/08,20:41:19,09,08,1, 11.9,1,1, 2.421, 10077.627, 404.014, 52923.513 25/03/08,20:41:19,10,08,1, 11.9,1,1, 2.421, 10077.599, 404.030, 52923.420 25/03/08,20:41:19,11,08,1, 11.9,1,1, 2.421, 10077.630, 404.018, 52923.347 25/03/08,20:41:19,12,08,1, 11.9,1,1, 2.421, 10077.634, 404.026, 52923.359 25/03/08,20:41:19,13,08,1, 11.9,1,1, 2.421, 10077.626, 404.008, 52923.445 25/03/08,20:41:19,14,08,1, 11.9,1,1, 2.421, 10077.623, 403.999, 52923.349 25/03/08,20:41:19,15,08,1, 11.9,1,1, 2.421, 10077.617, 404.028, 52923.315 25/03/08,20:41:19,16,08,1, 11.9,1,1, 2.421, 10077.603, 403.986, 52923.292 25/03/08,20:41:19,17,08,1, 11.9,1,1, 2.421, 10077.632, 404.000, 52923.289 25/03/08,20:41:19,18,08,1, 11.9,1,1, 2.421, 10077.650, 403.975, 52923.184 25/03/08,20:41:19,19,08,1, 11.9,1,1, 2.421, 10077.630, 403.979, 52923.224 25/03/08,20:41:20,00,09,1, 11.9,1,1, 2.430, 10077.626, 403.979, 52923.224 25/03/08,20:41:20,01,09,1, 11.9,1,1, 2.430, 10077.624, 403.991, 52923.252 25/03/08,20:41:20,02,09,1, 11.9,1,1, 2.430, 10077.625, 403.968, 52923.185 25/03/08,20:41:20,03,09,1, 11.9,1,1, 2.430, 10077.642, 403.969, 52923.127 25/03/08,20:41:20,04,09,1, 11.9,1,1, 2.430, 10077.628, 403.962, 52923.089 25/03/08,20:41:20,05,09,1, 11.9,1,1, 2.430, 10077.620, 403.946, 52923.127 25/03/08,20:41:20,06,09,1, 11.9,1,1, 2.430, 10077.632, 403.975, 52923.128 25/03/08,20:41:20,07,09,1, 11.9,1,1, 2.430, 10077.653, 403.952, 52923.107 25/03/08,20:41:20,08,09,1, 11.9,1,1, 2.430, 10077.641, 403.980, 52923.180 25/03/08,20:41:20,09,09,1, 11.9,1,1, 2.430, 10077.649, 403.957, 52923.144 25/03/08,20:41:20,10,09,1, 11.9,1,1, 2.430, 10077.624, 403.967, 52923.054 25/03/08,20:41:20,11,09,1, 11.9,1,1, 2.430, 10077.645, 403.948, 52923.113 25/03/08,20:41:20,12,09,1, 11.9,1,1, 2.430, 10077.638, 403.968, 52923.031 25/03/08,20:41:20,13,09,1, 11.9,1,1, 2.430, 10077.650, 403.970, 52922.963 25/03/08,20:41:20,14,09,1, 11.9,1,1, 2.430, 10077.633, 403.978, 52922.939 25/03/08,20:41:20,15,09,1, 11.9,1,1, 2.430, 10077.630, 403.957, 52922.946 25/03/08,20:41:20,16,09,1, 11.9,1,1, 2.430, 10077.620, 403.976, 52922.957 25/03/08,20:41:20,17,09,1, 11.9,1,1, 2.430, 10077.649, 403.978, 52922.914 25/03/08,20:41:20,18,09,1, 11.9,1,1, 2.430, 10077.608, 403.980, 52922.901 25/03/08,20:41:20,19,09,1, 11.9,1,1, 2.430, 10077.638, 403.975, 52922.949 25/03/08,20:41:21,00,08,1, 12.0,1,1, 2.429, 10077.634, 403.975, 52922.949 25/03/08,20:41:21,01,08,1, 12.0,1,1, 2.429, 10077.613, 403.986, 52922.926 25/03/08,20:41:21,02,08,1, 12.0,1,1, 2.429, 10077.653, 403.987, 52922.949 25/03/08,20:41:21,03,08,1, 12.0,1,1, 2.429, 10077.621, 403.944, 52923.004 25/03/08,20:41:21,04,08,1, 12.0,1,1, 2.429, 10077.636, 403.977, 52922.871 25/03/08,20:41:21,05,08,1, 12.0,1,1, 2.429, 10077.623, 403.995, 52922.786 25/03/08,20:41:21,06,08,1, 12.0,1,1, 2.429, 10077.620, 403.984, 52922.739 25/03/08,20:41:21,07,08,1, 12.0,1,1, 2.429, 10077.634, 403.954, 52922.722 25/03/08,20:41:21,08,08,1, 12.0,1,1, 2.429, 10077.593, 403.980, 52922.829 25/03/08,20:41:21,09,08,1, 12.0,1,1, 2.429, 10077.618, 403.990, 52922.820 25/03/08,20:41:21,10,08,1, 12.0,1,1, 2.429, 10077.610, 403.965, 52922.805 25/03/08,20:41:21,11,08,1, 12.0,1,1, 2.429, 10077.607, 403.980, 52922.751 25/03/08,20:41:21,12,08,1, 12.0,1,1, 2.429, 10077.615, 403.990, 52922.793 25/03/08,20:41:21,13,08,1, 12.0,1,1, 2.429, 10077.618, 403.979, 52922.679 25/03/08,20:41:21,14,08,1, 12.0,1,1, 2.429, 10077.632, 403.992, 52922.685 25/03/08,20:41:21,15,08,1, 12.0,1,1, 2.429, 10077.623, 403.974, 52922.722 25/03/08,20:41:21,16,08,1, 12.0,1,1, 2.429, 10077.630, 403.981, 52922.698 25/03/08,20:41:21,17,08,1, 12.0,1,1, 2.429, 10077.626, 403.981, 52922.676 25/03/08,20:41:21,18,08,1, 12.0,1,1, 2.429, 10077.609, 403.961, 52922.675 25/03/08,20:41:21,19,08,1, 12.0,1,1, 2.429, 10077.606, 403.963, 52922.612 25/03/08,20:41:22,00,09,1, 11.9,1,1, 2.421, 10077.600, 403.963, 52922.612 25/03/08,20:41:22,01,09,1, 11.9,1,1, 2.421, 10077.630, 403.975, 52922.618 25/03/08,20:41:22,02,09,1, 11.9,1,1, 2.421, 10077.612, 403.994, 52922.584 25/03/08,20:41:22,03,09,1, 11.9,1,1, 2.421, 10077.632, 403.966, 52922.586 25/03/08,20:41:22,04,09,1, 11.9,1,1, 2.421, 10077.659, 403.972, 52922.565 25/03/08,20:41:22,05,09,1, 11.9,1,1, 2.421, 10077.616, 403.974, 52922.578 25/03/08,20:41:22,06,09,1, 11.9,1,1, 2.421, 10077.640, 403.943, 52922.527 25/03/08,20:41:22,07,09,1, 11.9,1,1, 2.421, 10077.641, 403.947, 52922.501 25/03/08,20:41:22,08,09,1, 11.9,1,1, 2.421, 10077.633, 403.967, 52922.553 25/03/08,20:41:22,09,09,1, 11.9,1,1, 2.421, 10077.653, 403.974, 52922.528 25/03/08,20:41:22,10,09,1, 11.9,1,1, 2.421, 10077.661, 403.979, 52922.494 25/03/08,20:41:22,11,09,1, 11.9,1,1, 2.421, 10077.654, 403.987, 52922.581 25/03/08,20:41:22,12,09,1, 11.9,1,1, 2.421, 10077.657, 403.965, 52922.437 25/03/08,20:41:22,13,09,1, 11.9,1,1, 2.421, 10077.662, 403.983, 52922.391 25/03/08,20:41:22,14,09,1, 11.9,1,1, 2.421, 10077.662, 404.006, 52922.388 25/03/08,20:41:22,15,09,1, 11.9,1,1, 2.421, 10077.667, 403.981, 52922.397 25/03/08,20:41:22,16,09,1, 11.9,1,1, 2.421, 10077.678, 403.977, 52922.404 25/03/08,20:41:22,17,09,1, 11.9,1,1, 2.421, 10077.681, 403.999, 52922.377 25/03/08,20:41:22,18,09,1, 11.9,1,1, 2.421, 10077.672, 403.983, 52922.355 25/03/08,20:41:22,19,09,1, 11.9,1,1, 2.421, 10077.680, 403.998, 52922.390 25/03/08,20:41:23,00,09,1, 11.9,1,1, 2.433, 10077.676, 403.998, 52922.390 25/03/08,20:41:23,01,09,1, 11.9,1,1, 2.433, 10077.694, 403.980, 52922.300 25/03/08,20:41:23,02,09,1, 11.9,1,1, 2.433, 10077.706, 404.003, 52922.241 25/03/08,20:41:23,03,09,1, 11.9,1,1, 2.433, 10077.722, 404.018, 52922.291 25/03/08,20:41:23,04,09,1, 11.9,1,1, 2.433, 10077.703, 404.027, 52922.322 25/03/08,20:41:23,05,09,1, 11.9,1,1, 2.433, 10077.675, 404.034, 52922.260 25/03/08,20:41:23,06,09,1, 11.9,1,1, 2.433, 10077.699, 404.028, 52922.226 25/03/08,20:41:23,07,09,1, 11.9,1,1, 2.433, 10077.707, 404.012, 52922.171 25/03/08,20:41:23,08,09,1, 11.9,1,1, 2.433, 10077.721, 404.009, 52922.157 25/03/08,20:41:23,09,09,1, 11.9,1,1, 2.433, 10077.698, 404.008, 52922.100 25/03/08,20:41:23,10,09,1, 11.9,1,1, 2.433, 10077.712, 404.013, 52922.141 25/03/08,20:41:23,11,09,1, 11.9,1,1, 2.433, 10077.702, 404.008, 52922.150 25/03/08,20:41:23,12,09,1, 11.9,1,1, 2.433, 10077.709, 404.017, 52922.190 25/03/08,20:41:23,13,09,1, 11.9,1,1, 2.433, 10077.715, 404.033, 52922.166 25/03/08,20:41:23,14,09,1, 11.9,1,1, 2.433, 10077.696, 404.025, 52922.158 25/03/08,20:41:23,15,09,1, 11.9,1,1, 2.433, 10077.704, 404.023, 52922.153 25/03/08,20:41:23,16,09,1, 11.9,1,1, 2.433, 10077.692, 404.002, 52922.050 25/03/08,20:41:23,17,09,1, 11.9,1,1, 2.433, 10077.707, 404.024, 52921.984 25/03/08,20:41:23,18,09,1, 11.9,1,1, 2.433, 10077.683, 404.035, 52922.112 25/03/08,20:41:23,19,09,1, 11.9,1,1, 2.433, 10077.676, 404.005, 52922.064 25/03/08,20:41:24,00,09,1, 11.9,1,1, 2.432, 10077.676, 404.005, 52922.064 25/03/08,20:41:24,01,09,1, 11.9,1,1, 2.432, 10077.679, 403.986, 52921.985 25/03/08,20:41:24,02,09,1, 11.9,1,1, 2.432, 10077.667, 403.991, 52921.918 25/03/08,20:41:24,03,09,1, 11.9,1,1, 2.432, 10077.647, 404.003, 52921.911 25/03/08,20:41:24,04,09,1, 11.9,1,1, 2.432, 10077.643, 404.007, 52921.891 25/03/08,20:41:24,05,09,1, 11.9,1,1, 2.432, 10077.642, 403.981, 52921.960 25/03/08,20:41:24,06,09,1, 11.9,1,1, 2.432, 10077.620, 403.986, 52921.860 25/03/08,20:41:24,07,09,1, 11.9,1,1, 2.432, 10077.635, 403.987, 52921.918 25/03/08,20:41:24,08,09,1, 11.9,1,1, 2.432, 10077.598, 403.948, 52921.856 25/03/08,20:41:24,09,09,1, 11.9,1,1, 2.432, 10077.611, 403.937, 52921.806 25/03/08,20:41:24,10,09,1, 11.9,1,1, 2.432, 10077.585, 403.943, 52921.870 25/03/08,20:41:24,11,09,1, 11.9,1,1, 2.432, 10077.563, 403.932, 52921.811 25/03/08,20:41:24,12,09,1, 11.9,1,1, 2.432, 10077.569, 403.919, 52921.810 25/03/08,20:41:24,13,09,1, 11.9,1,1, 2.432, 10077.558, 403.898, 52921.778 25/03/08,20:41:24,14,09,1, 11.9,1,1, 2.432, 10077.529, 403.887, 52921.727 25/03/08,20:41:24,15,09,1, 11.9,1,1, 2.432, 10077.531, 403.891, 52921.726 25/03/08,20:41:24,16,09,1, 11.9,1,1, 2.432, 10077.530, 403.861, 52921.664 25/03/08,20:41:24,17,09,1, 11.9,1,1, 2.432, 10077.504, 403.875, 52921.674 25/03/08,20:41:24,18,09,1, 11.9,1,1, 2.432, 10077.469, 403.853, 52921.637 25/03/08,20:41:24,19,09,1, 11.9,1,1, 2.432, 10077.463, 403.857, 52921.648 25/03/08,20:41:25,00,08,1, 11.9,1,1, 2.427, 10077.459, 403.857, 52921.648 25/03/08,20:41:25,01,08,1, 11.9,1,1, 2.427, 10077.424, 403.810, 52921.589 25/03/08,20:41:25,02,08,1, 11.9,1,1, 2.427, 10077.400, 403.793, 52921.523 25/03/08,20:41:25,03,08,1, 11.9,1,1, 2.427, 10077.401, 403.786, 52921.502 25/03/08,20:41:25,04,08,1, 11.9,1,1, 2.427, 10077.350, 403.798, 52921.510 25/03/08,20:41:25,05,08,1, 11.9,1,1, 2.427, 10077.327, 403.765, 52921.501 25/03/08,20:41:25,06,08,1, 11.9,1,1, 2.427, 10077.335, 403.763, 52921.505 25/03/08,20:41:25,07,08,1, 11.9,1,1, 2.427, 10077.280, 403.729, 52921.372 25/03/08,20:41:25,08,08,1, 11.9,1,1, 2.427, 10077.249, 403.748, 52921.492 25/03/08,20:41:25,09,08,1, 11.9,1,1, 2.427, 10077.222, 403.730, 52921.461 25/03/08,20:41:25,10,08,1, 11.9,1,1, 2.427, 10077.242, 403.711, 52921.373 25/03/08,20:41:25,11,08,1, 11.9,1,1, 2.427, 10077.233, 403.681, 52921.345 25/03/08,20:41:25,12,08,1, 11.9,1,1, 2.427, 10077.193, 403.703, 52921.442 25/03/08,20:41:25,13,08,1, 11.9,1,1, 2.427, 10077.185, 403.689, 52921.432 25/03/08,20:41:25,14,08,1, 11.9,1,1, 2.427, 10077.156, 403.650, 52921.337 25/03/08,20:41:25,15,08,1, 11.9,1,1, 2.427, 10077.122, 403.654, 52921.297 25/03/08,20:41:25,16,08,1, 11.9,1,1, 2.427, 10077.124, 403.647, 52921.280 25/03/08,20:41:25,17,08,1, 11.9,1,1, 2.427, 10077.096, 403.636, 52921.395 25/03/08,20:41:25,18,08,1, 11.9,1,1, 2.427, 10077.055, 403.627, 52921.365 25/03/08,20:41:25,19,08,1, 11.9,1,1, 2.427, 10077.035, 403.595, 52921.250 25/03/08,20:41:26,00,09,1, 12.0,1,1, 2.429, 10077.033, 403.595, 52921.250 25/03/08,20:41:26,01,09,1, 12.0,1,1, 2.429, 10077.014, 403.562, 52921.215 25/03/08,20:41:26,02,09,1, 12.0,1,1, 2.429, 10076.985, 403.535, 52921.168 25/03/08,20:41:26,03,09,1, 12.0,1,1, 2.429, 10076.959, 403.537, 52921.132 25/03/08,20:41:26,04,09,1, 12.0,1,1, 2.429, 10076.923, 403.536, 52921.127 25/03/08,20:41:26,05,09,1, 12.0,1,1, 2.429, 10076.884, 403.544, 52921.191 25/03/08,20:41:26,06,09,1, 12.0,1,1, 2.429, 10076.882, 403.516, 52921.041 25/03/08,20:41:26,07,09,1, 12.0,1,1, 2.429, 10076.847, 403.501, 52921.068 25/03/08,20:41:26,08,09,1, 12.0,1,1, 2.429, 10076.827, 403.507, 52921.177 25/03/08,20:41:26,09,09,1, 12.0,1,1, 2.429, 10076.794, 403.484, 52921.160 25/03/08,20:41:26,10,09,1, 12.0,1,1, 2.429, 10076.774, 403.459, 52921.112 25/03/08,20:41:26,11,09,1, 12.0,1,1, 2.429, 10076.730, 403.463, 52921.068 25/03/08,20:41:26,12,09,1, 12.0,1,1, 2.429, 10076.706, 403.450, 52920.994 25/03/08,20:41:26,13,09,1, 12.0,1,1, 2.429, 10076.688, 403.431, 52921.003 25/03/08,20:41:26,14,09,1, 12.0,1,1, 2.429, 10076.669, 403.449, 52921.007 25/03/08,20:41:26,15,09,1, 12.0,1,1, 2.429, 10076.636, 403.422, 52920.968 25/03/08,20:41:26,16,09,1, 12.0,1,1, 2.429, 10076.590, 403.446, 52920.956 25/03/08,20:41:26,17,09,1, 12.0,1,1, 2.429, 10076.577, 403.411, 52920.921 25/03/08,20:41:26,18,09,1, 12.0,1,1, 2.429, 10076.550, 403.412, 52920.888 25/03/08,20:41:26,19,09,1, 12.0,1,1, 2.429, 10076.541, 403.428, 52920.936 25/03/08,20:41:27,00,10,1, 11.8,1,1, 2.423, 10076.541, 403.428, 52920.936 25/03/08,20:41:27,01,10,1, 11.8,1,1, 2.423, 10076.482, 403.411, 52920.907 25/03/08,20:41:27,02,10,1, 11.8,1,1, 2.423, 10076.434, 403.414, 52920.916 25/03/08,20:41:27,03,10,1, 11.8,1,1, 2.423, 10076.374, 403.427, 52921.010 25/03/08,20:41:27,04,10,1, 11.8,1,1, 2.423, 10076.389, 403.429, 52920.847 25/03/08,20:41:27,05,10,1, 11.8,1,1, 2.423, 10076.345, 403.426, 52920.848 25/03/08,20:41:27,06,10,1, 11.8,1,1, 2.423, 10076.330, 403.411, 52920.774 25/03/08,20:41:27,07,10,1, 11.8,1,1, 2.423, 10076.309, 403.401, 52920.739 25/03/08,20:41:27,08,10,1, 11.8,1,1, 2.423, 10076.269, 403.395, 52920.720 25/03/08,20:41:27,09,10,1, 11.8,1,1, 2.423, 10076.251, 403.434, 52920.770 25/03/08,20:41:27,10,10,1, 11.8,1,1, 2.423, 10076.223, 403.419, 52920.684 25/03/08,20:41:27,11,10,1, 11.8,1,1, 2.423, 10076.179, 403.444, 52920.632 25/03/08,20:41:27,12,10,1, 11.8,1,1, 2.423, 10076.164, 403.452, 52920.695 25/03/08,20:41:27,13,10,1, 11.8,1,1, 2.423, 10076.119, 403.446, 52920.685 25/03/08,20:41:27,14,10,1, 11.8,1,1, 2.423, 10076.093, 403.435, 52920.631 25/03/08,20:41:27,15,10,1, 11.8,1,1, 2.423, 10076.062, 403.458, 52920.664 25/03/08,20:41:27,16,10,1, 11.8,1,1, 2.423, 10076.047, 403.488, 52920.675 25/03/08,20:41:27,17,10,1, 11.8,1,1, 2.423, 10076.004, 403.478, 52920.647 25/03/08,20:41:27,18,10,1, 11.8,1,1, 2.423, 10075.978, 403.474, 52920.577 25/03/08,20:41:27,19,10,1, 11.8,1,1, 2.423, 10075.957, 403.502, 52920.550 25/03/08,20:41:28,00,10,1, 11.9,1,1, 2.420, 10075.948, 403.502, 52920.550 25/03/08,20:41:28,01,10,1, 11.9,1,1, 2.420, 10075.905, 403.516, 52920.632 25/03/08,20:41:28,02,10,1, 11.9,1,1, 2.420, 10075.869, 403.537, 52920.529 25/03/08,20:41:28,03,10,1, 11.9,1,1, 2.420, 10075.845, 403.515, 52920.570 25/03/08,20:41:28,04,10,1, 11.9,1,1, 2.420, 10075.812, 403.525, 52920.486 25/03/08,20:41:28,05,10,1, 11.9,1,1, 2.420, 10075.817, 403.550, 52920.505 25/03/08,20:41:28,06,10,1, 11.9,1,1, 2.420, 10075.767, 403.583, 52920.462 25/03/08,20:41:28,07,10,1, 11.9,1,1, 2.420, 10075.745, 403.561, 52920.386 25/03/08,20:41:28,08,10,1, 11.9,1,1, 2.420, 10075.741, 403.572, 52920.394 25/03/08,20:41:28,09,10,1, 11.9,1,1, 2.420, 10075.675, 403.610, 52920.448 25/03/08,20:41:28,10,10,1, 11.9,1,1, 2.420, 10075.625, 403.636, 52920.396 25/03/08,20:41:28,11,10,1, 11.9,1,1, 2.420, 10075.628, 403.636, 52920.468 25/03/08,20:41:28,12,10,1, 11.9,1,1, 2.420, 10075.575, 403.637, 52920.378 25/03/08,20:41:28,13,10,1, 11.9,1,1, 2.420, 10075.567, 403.663, 52920.377 25/03/08,20:41:28,14,10,1, 11.9,1,1, 2.420, 10075.526, 403.665, 52920.318 25/03/08,20:41:28,15,10,1, 11.9,1,1, 2.420, 10075.495, 403.688, 52920.331 25/03/08,20:41:28,16,10,1, 11.9,1,1, 2.420, 10075.473, 403.693, 52920.289 25/03/08,20:41:28,17,10,1, 11.9,1,1, 2.420, 10075.436, 403.720, 52920.288 25/03/08,20:41:28,18,10,1, 11.9,1,1, 2.420, 10075.394, 403.719, 52920.261 25/03/08,20:41:28,19,10,1, 11.9,1,1, 2.420, 10075.378, 403.764, 52920.278 25/03/08,20:41:29,00,11,1, 11.9,1,1, 2.428, 10075.372, 403.764, 52920.278 25/03/08,20:41:29,01,11,1, 11.9,1,1, 2.428, 10075.322, 403.770, 52920.176 25/03/08,20:41:29,02,11,1, 11.9,1,1, 2.428, 10075.313, 403.809, 52920.232 25/03/08,20:41:29,03,11,1, 11.9,1,1, 2.428, 10075.252, 403.831, 52920.207 25/03/08,20:41:29,04,11,1, 11.9,1,1, 2.428, 10075.242, 403.841, 52920.229 25/03/08,20:41:29,05,11,1, 11.9,1,1, 2.428, 10075.184, 403.861, 52920.269 25/03/08,20:41:29,06,11,1, 11.9,1,1, 2.428, 10075.169, 403.869, 52920.141 25/03/08,20:41:29,07,11,1, 11.9,1,1, 2.428, 10075.116, 403.887, 52920.150 25/03/08,20:41:29,08,11,1, 11.9,1,1, 2.428, 10075.086, 403.890, 52919.952 25/03/08,20:41:29,09,11,1, 11.9,1,1, 2.428, 10075.033, 403.908, 52920.026 25/03/08,20:41:29,10,11,1, 11.9,1,1, 2.428, 10075.010, 403.929, 52920.029 25/03/08,20:41:29,11,11,1, 11.9,1,1, 2.428, 10074.970, 403.956, 52920.108 25/03/08,20:41:29,12,11,1, 11.9,1,1, 2.428, 10074.929, 403.954, 52920.032 25/03/08,20:41:29,13,11,1, 11.9,1,1, 2.428, 10074.876, 403.961, 52920.033 25/03/08,20:41:29,14,11,1, 11.9,1,1, 2.428, 10074.844, 403.972, 52919.962 25/03/08,20:41:29,15,11,1, 11.9,1,1, 2.428, 10074.814, 403.996, 52919.995 25/03/08,20:41:29,16,11,1, 11.9,1,1, 2.428, 10074.779, 404.025, 52919.961 25/03/08,20:41:29,17,11,1, 11.9,1,1, 2.428, 10074.751, 404.039, 52919.982 25/03/08,20:41:29,18,11,1, 11.9,1,1, 2.428, 10074.703, 404.060, 52919.984 25/03/08,20:41:29,19,11,1, 11.9,1,1, 2.428, 10074.655, 404.071, 52919.964 25/03/08,20:41:30,00,11,1, 11.9,1,1, 2.429, 10074.655, 404.071, 52919.964 25/03/08,20:41:30,01,11,1, 11.9,1,1, 2.429, 10074.558, 404.059, 52919.918 25/03/08,20:41:30,02,11,1, 11.9,1,1, 2.429, 10074.512, 404.076, 52919.839 25/03/08,20:41:30,03,11,1, 11.9,1,1, 2.429, 10074.470, 404.093, 52919.786 25/03/08,20:41:30,04,11,1, 11.9,1,1, 2.429, 10074.454, 404.092, 52919.857 25/03/08,20:41:30,05,11,1, 11.9,1,1, 2.429, 10074.420, 404.084, 52919.832 25/03/08,20:41:30,06,11,1, 11.9,1,1, 2.429, 10074.394, 404.078, 52919.785 25/03/08,20:41:30,07,11,1, 11.9,1,1, 2.429, 10074.321, 404.129, 52919.803 25/03/08,20:41:30,08,11,1, 11.9,1,1, 2.429, 10074.295, 404.120, 52919.700 25/03/08,20:41:30,09,11,1, 11.9,1,1, 2.429, 10074.272, 404.102, 52919.680 25/03/08,20:41:30,10,11,1, 11.9,1,1, 2.429, 10074.209, 404.108, 52919.649 25/03/08,20:41:30,11,11,1, 11.9,1,1, 2.429, 10074.171, 404.142, 52919.704 25/03/08,20:41:30,12,11,1, 11.9,1,1, 2.429, 10074.143, 404.125, 52919.733 25/03/08,20:41:30,13,11,1, 11.9,1,1, 2.429, 10074.117, 404.117, 52919.684 25/03/08,20:41:30,14,11,1, 11.9,1,1, 2.429, 10074.072, 404.113, 52919.624 25/03/08,20:41:30,15,11,1, 11.9,1,1, 2.429, 10074.024, 404.125, 52919.626 25/03/08,20:41:30,16,11,1, 11.9,1,1, 2.429, 10073.972, 404.099, 52919.500 25/03/08,20:41:30,17,11,1, 11.9,1,1, 2.429, 10073.913, 404.089, 52919.494 25/03/08,20:41:30,18,11,1, 11.9,1,1, 2.429, 10073.905, 404.095, 52919.440 25/03/08,20:41:30,19,11,1, 11.9,1,1, 2.429, 10073.827, 404.081, 52919.528 25/03/08,20:41:31,00,11,1, 12.0,1,1, 2.427, 10073.820, 404.081, 52919.528 25/03/08,20:41:31,01,11,1, 12.0,1,1, 2.427, 10073.760, 404.076, 52919.502 25/03/08,20:41:31,02,11,1, 12.0,1,1, 2.427, 10073.713, 404.106, 52919.462 25/03/08,20:41:31,03,11,1, 12.0,1,1, 2.427, 10073.683, 404.071, 52919.395 25/03/08,20:41:31,04,11,1, 12.0,1,1, 2.427, 10073.642, 404.045, 52919.385 25/03/08,20:41:31,05,11,1, 12.0,1,1, 2.427, 10073.599, 404.034, 52919.413 25/03/08,20:41:31,06,11,1, 12.0,1,1, 2.427, 10073.534, 404.048, 52919.410 25/03/08,20:41:31,07,11,1, 12.0,1,1, 2.427, 10073.499, 404.033, 52919.426 25/03/08,20:41:31,08,11,1, 12.0,1,1, 2.427, 10073.458, 404.027, 52919.279 25/03/08,20:41:31,09,11,1, 12.0,1,1, 2.427, 10073.390, 404.028, 52919.322 25/03/08,20:41:31,10,11,1, 12.0,1,1, 2.427, 10073.378, 404.022, 52919.244 25/03/08,20:41:31,11,11,1, 12.0,1,1, 2.427, 10073.332, 404.002, 52919.201 25/03/08,20:41:31,12,11,1, 12.0,1,1, 2.427, 10073.292, 404.001, 52919.155 25/03/08,20:41:31,13,11,1, 12.0,1,1, 2.427, 10073.252, 403.988, 52919.140 25/03/08,20:41:31,14,11,1, 12.0,1,1, 2.427, 10073.219, 403.979, 52919.080 25/03/08,20:41:31,15,11,1, 12.0,1,1, 2.427, 10073.173, 403.964, 52919.103 25/03/08,20:41:31,16,11,1, 12.0,1,1, 2.427, 10073.104, 403.960, 52919.099 25/03/08,20:41:31,17,11,1, 12.0,1,1, 2.427, 10073.084, 403.949, 52919.080 25/03/08,20:41:31,18,11,1, 12.0,1,1, 2.427, 10073.047, 403.924, 52919.042 25/03/08,20:41:31,19,11,1, 12.0,1,1, 2.427, 10073.015, 403.937, 52919.063 25/03/08,20:41:32,00,11,1, 11.8,1,1, 2.420, 10073.011, 403.937, 52919.063 25/03/08,20:41:32,01,11,1, 11.8,1,1, 2.420, 10072.933, 403.932, 52919.122 25/03/08,20:41:32,02,11,1, 11.8,1,1, 2.420, 10072.881, 403.900, 52918.981 25/03/08,20:41:32,03,11,1, 11.8,1,1, 2.420, 10072.823, 403.858, 52918.889 25/03/08,20:41:32,04,11,1, 11.8,1,1, 2.420, 10072.819, 403.856, 52918.950 25/03/08,20:41:32,05,11,1, 11.8,1,1, 2.420, 10072.763, 403.843, 52918.849 25/03/08,20:41:32,06,11,1, 11.8,1,1, 2.420, 10072.716, 403.842, 52918.848 25/03/08,20:41:32,07,11,1, 11.8,1,1, 2.420, 10072.656, 403.830, 52919.004 25/03/08,20:41:32,08,11,1, 11.8,1,1, 2.420, 10072.648, 403.805, 52919.006 25/03/08,20:41:32,09,11,1, 11.8,1,1, 2.420, 10072.590, 403.776, 52918.748 25/03/08,20:41:32,10,11,1, 11.8,1,1, 2.420, 10072.540, 403.758, 52918.797 25/03/08,20:41:32,11,11,1, 11.8,1,1, 2.420, 10072.552, 403.741, 52918.671 25/03/08,20:41:32,12,11,1, 11.8,1,1, 2.420, 10072.507, 403.736, 52918.723 25/03/08,20:41:32,13,11,1, 11.8,1,1, 2.420, 10072.453, 403.732, 52918.736 25/03/08,20:41:32,14,11,1, 11.8,1,1, 2.420, 10072.406, 403.710, 52918.724 25/03/08,20:41:32,15,11,1, 11.8,1,1, 2.420, 10072.364, 403.694, 52918.613 25/03/08,20:41:32,16,11,1, 11.8,1,1, 2.420, 10072.317, 403.665, 52918.528 25/03/08,20:41:32,17,11,1, 11.8,1,1, 2.420, 10072.303, 403.659, 52918.587 25/03/08,20:41:32,18,11,1, 11.8,1,1, 2.420, 10072.262, 403.620, 52918.564 25/03/08,20:41:32,19,11,1, 11.8,1,1, 2.420, 10072.213, 403.612, 52918.429 25/03/08,20:41:33,00,11,1, 11.9,1,1, 2.422, 10072.210, 403.612, 52918.429 25/03/08,20:41:33,01,11,1, 11.9,1,1, 2.422, 10072.142, 403.589, 52918.513 25/03/08,20:41:33,02,11,1, 11.9,1,1, 2.422, 10072.107, 403.562, 52918.536 25/03/08,20:41:33,03,11,1, 11.9,1,1, 2.422, 10072.079, 403.536, 52918.457 25/03/08,20:41:33,04,11,1, 11.9,1,1, 2.422, 10072.043, 403.507, 52918.430 25/03/08,20:41:33,05,11,1, 11.9,1,1, 2.422, 10071.986, 403.491, 52918.423 25/03/08,20:41:33,06,11,1, 11.9,1,1, 2.422, 10071.942, 403.450, 52918.392 25/03/08,20:41:33,07,11,1, 11.9,1,1, 2.422, 10071.929, 403.419, 52918.356 25/03/08,20:41:33,08,11,1, 11.9,1,1, 2.422, 10071.870, 403.408, 52918.347 25/03/08,20:41:33,09,11,1, 11.9,1,1, 2.422, 10071.836, 403.373, 52918.354 25/03/08,20:41:33,10,11,1, 11.9,1,1, 2.422, 10071.807, 403.361, 52918.290 25/03/08,20:41:33,11,11,1, 11.9,1,1, 2.422, 10071.772, 403.335, 52918.251 25/03/08,20:41:33,12,11,1, 11.9,1,1, 2.422, 10071.734, 403.292, 52918.203 25/03/08,20:41:33,13,11,1, 11.9,1,1, 2.422, 10071.718, 403.255, 52918.221 25/03/08,20:41:33,14,11,1, 11.9,1,1, 2.422, 10071.682, 403.238, 52918.094 25/03/08,20:41:33,15,11,1, 11.9,1,1, 2.422, 10071.652, 403.228, 52918.098 25/03/08,20:41:33,16,11,1, 11.9,1,1, 2.422, 10071.611, 403.205, 52918.121 25/03/08,20:41:33,17,11,1, 11.9,1,1, 2.422, 10071.558, 403.185, 52918.056 25/03/08,20:41:33,18,11,1, 11.9,1,1, 2.422, 10071.547, 403.159, 52918.096 25/03/08,20:41:33,19,11,1, 11.9,1,1, 2.422, 10071.500, 403.128, 52917.965 25/03/08,20:41:34,00,11,1, 11.9,1,1, 2.430, 10071.492, 403.128, 52917.965 25/03/08,20:41:34,01,11,1, 11.9,1,1, 2.430, 10071.435, 403.061, 52918.046 25/03/08,20:41:34,02,11,1, 11.9,1,1, 2.430, 10071.397, 403.021, 52917.972 25/03/08,20:41:34,03,11,1, 11.9,1,1, 2.430, 10071.355, 403.002, 52917.988 25/03/08,20:41:34,04,11,1, 11.9,1,1, 2.430, 10071.321, 402.961, 52917.933 25/03/08,20:41:34,05,11,1, 11.9,1,1, 2.430, 10071.293, 402.940, 52917.855 25/03/08,20:41:34,06,11,1, 11.9,1,1, 2.430, 10071.243, 402.907, 52917.812 25/03/08,20:41:34,07,11,1, 11.9,1,1, 2.430, 10071.200, 402.873, 52917.763 25/03/08,20:41:34,08,11,1, 11.9,1,1, 2.430, 10071.190, 402.839, 52917.750 25/03/08,20:41:34,09,11,1, 11.9,1,1, 2.430, 10071.160, 402.819, 52917.818 25/03/08,20:41:34,10,11,1, 11.9,1,1, 2.430, 10071.111, 402.812, 52917.809 25/03/08,20:41:34,11,11,1, 11.9,1,1, 2.430, 10071.080, 402.777, 52917.696 25/03/08,20:41:34,12,11,1, 11.9,1,1, 2.430, 10071.044, 402.737, 52917.709 25/03/08,20:41:34,13,11,1, 11.9,1,1, 2.430, 10070.983, 402.750, 52917.773 25/03/08,20:41:34,14,11,1, 11.9,1,1, 2.430, 10070.949, 402.698, 52917.727 25/03/08,20:41:34,15,11,1, 11.9,1,1, 2.430, 10070.924, 402.664, 52917.643 25/03/08,20:41:34,16,11,1, 11.9,1,1, 2.430, 10070.851, 402.680, 52917.702 25/03/08,20:41:34,17,11,1, 11.9,1,1, 2.430, 10070.838, 402.638, 52917.618 25/03/08,20:41:34,18,11,1, 11.9,1,1, 2.430, 10070.797, 402.614, 52917.562 25/03/08,20:41:34,19,11,1, 11.9,1,1, 2.430, 10070.749, 402.582, 52917.552 25/03/08,20:41:35,00,11,1, 12.0,1,1, 2.428, 10070.741, 402.582, 52917.552 25/03/08,20:41:35,01,11,1, 12.0,1,1, 2.428, 10070.681, 402.546, 52917.477 25/03/08,20:41:35,02,11,1, 12.0,1,1, 2.428, 10070.626, 402.504, 52917.476 25/03/08,20:41:35,03,11,1, 12.0,1,1, 2.428, 10070.582, 402.504, 52917.478 25/03/08,20:41:35,04,11,1, 12.0,1,1, 2.428, 10070.540, 402.463, 52917.520 25/03/08,20:41:35,05,11,1, 12.0,1,1, 2.428, 10070.515, 402.458, 52917.451 25/03/08,20:41:35,06,11,1, 12.0,1,1, 2.428, 10070.434, 402.416, 52917.397 25/03/08,20:41:35,07,11,1, 12.0,1,1, 2.428, 10070.423, 402.389, 52917.421 25/03/08,20:41:35,08,11,1, 12.0,1,1, 2.428, 10070.397, 402.378, 52917.426 25/03/08,20:41:35,09,11,1, 12.0,1,1, 2.428, 10070.326, 402.357, 52917.385 25/03/08,20:41:35,10,11,1, 12.0,1,1, 2.428, 10070.300, 402.337, 52917.447 25/03/08,20:41:35,11,11,1, 12.0,1,1, 2.428, 10070.252, 402.318, 52917.288 25/03/08,20:41:35,12,11,1, 12.0,1,1, 2.428, 10070.197, 402.301, 52917.348 25/03/08,20:41:35,13,11,1, 12.0,1,1, 2.428, 10070.157, 402.264, 52917.288 25/03/08,20:41:35,14,11,1, 12.0,1,1, 2.428, 10070.124, 402.232, 52917.214 25/03/08,20:41:35,15,11,1, 12.0,1,1, 2.428, 10070.061, 402.231, 52917.290 25/03/08,20:41:35,16,11,1, 12.0,1,1, 2.428, 10070.017, 402.235, 52917.247 25/03/08,20:41:35,17,11,1, 12.0,1,1, 2.428, 10069.972, 402.187, 52917.264 25/03/08,20:41:35,18,11,1, 12.0,1,1, 2.428, 10069.931, 402.194, 52917.232 25/03/08,20:41:35,19,11,1, 12.0,1,1, 2.428, 10069.883, 402.153, 52917.189 25/03/08,20:41:36,00,11,1, 11.9,1,1, 2.422, 10069.882, 402.153, 52917.189 25/03/08,20:41:36,01,11,1, 11.9,1,1, 2.422, 10069.775, 402.150, 52917.204 25/03/08,20:41:36,02,11,1, 11.9,1,1, 2.422, 10069.737, 402.096, 52917.137 25/03/08,20:41:36,03,11,1, 11.9,1,1, 2.422, 10069.680, 402.076, 52917.188 25/03/08,20:41:36,04,11,1, 11.9,1,1, 2.422, 10069.639, 402.045, 52917.202 25/03/08,20:41:36,05,11,1, 11.9,1,1, 2.422, 10069.590, 402.030, 52917.123 25/03/08,20:41:36,06,11,1, 11.9,1,1, 2.422, 10069.528, 401.999, 52917.092 25/03/08,20:41:36,07,11,1, 11.9,1,1, 2.422, 10069.485, 401.999, 52917.067 25/03/08,20:41:36,08,11,1, 11.9,1,1, 2.422, 10069.417, 401.970, 52917.062 25/03/08,20:41:36,09,11,1, 11.9,1,1, 2.422, 10069.382, 401.937, 52917.033 25/03/08,20:41:36,10,11,1, 11.9,1,1, 2.422, 10069.347, 401.917, 52917.087 25/03/08,20:41:36,11,11,1, 11.9,1,1, 2.422, 10069.287, 401.891, 52917.013 25/03/08,20:41:36,12,11,1, 11.9,1,1, 2.422, 10069.222, 401.894, 52917.040 25/03/08,20:41:36,13,11,1, 11.9,1,1, 2.422, 10069.217, 401.878, 52916.971 25/03/08,20:41:36,14,11,1, 11.9,1,1, 2.422, 10069.106, 401.839, 52917.057 25/03/08,20:41:36,15,11,1, 11.9,1,1, 2.422, 10069.066, 401.837, 52917.029 25/03/08,20:41:36,16,11,1, 11.9,1,1, 2.422, 10069.039, 401.815, 52916.968 25/03/08,20:41:36,17,11,1, 11.9,1,1, 2.422, 10069.004, 401.813, 52917.016 25/03/08,20:41:36,18,11,1, 11.9,1,1, 2.422, 10068.950, 401.798, 52917.050 25/03/08,20:41:36,19,11,1, 11.9,1,1, 2.422, 10068.897, 401.769, 52916.951 25/03/08,20:41:37,00,11,1, 11.9,1,1, 2.431, 10068.889, 401.769, 52916.951 25/03/08,20:41:37,01,11,1, 11.9,1,1, 2.431, 10068.816, 401.729, 52916.886 25/03/08,20:41:37,02,11,1, 11.9,1,1, 2.431, 10068.746, 401.676, 52916.796 25/03/08,20:41:37,03,11,1, 11.9,1,1, 2.431, 10068.717, 401.679, 52916.875 25/03/08,20:41:37,04,11,1, 11.9,1,1, 2.431, 10068.642, 401.646, 52916.843 25/03/08,20:41:37,05,11,1, 11.9,1,1, 2.431, 10068.620, 401.642, 52916.814 25/03/08,20:41:37,06,11,1, 11.9,1,1, 2.431, 10068.550, 401.604, 52916.903 25/03/08,20:41:37,07,11,1, 11.9,1,1, 2.431, 10068.504, 401.602, 52916.811 25/03/08,20:41:37,08,11,1, 11.9,1,1, 2.431, 10068.486, 401.584, 52916.871 25/03/08,20:41:37,09,11,1, 11.9,1,1, 2.431, 10068.406, 401.552, 52916.773 25/03/08,20:41:37,10,11,1, 11.9,1,1, 2.431, 10068.392, 401.558, 52916.746 25/03/08,20:41:37,11,11,1, 11.9,1,1, 2.431, 10068.340, 401.497, 52916.730 25/03/08,20:41:37,12,11,1, 11.9,1,1, 2.431, 10068.294, 401.504, 52916.726 25/03/08,20:41:37,13,11,1, 11.9,1,1, 2.431, 10068.267, 401.473, 52916.721 25/03/08,20:41:37,14,11,1, 11.9,1,1, 2.431, 10068.202, 401.449, 52916.657 25/03/08,20:41:37,15,11,1, 11.9,1,1, 2.431, 10068.138, 401.440, 52916.682 25/03/08,20:41:37,16,11,1, 11.9,1,1, 2.431, 10068.119, 401.432, 52916.616 25/03/08,20:41:37,17,11,1, 11.9,1,1, 2.431, 10068.076, 401.425, 52916.736 25/03/08,20:41:37,18,11,1, 11.9,1,1, 2.431, 10068.041, 401.396, 52916.643 25/03/08,20:41:37,19,11,1, 11.9,1,1, 2.431, 10068.008, 401.400, 52916.679 25/03/08,20:41:38,00,11,1, 12.0,1,1, 2.427, 10068.004, 401.400, 52916.679 25/03/08,20:41:38,01,11,1, 12.0,1,1, 2.427, 10067.929, 401.376, 52916.648 25/03/08,20:41:38,02,11,1, 12.0,1,1, 2.427, 10067.897, 401.372, 52916.600 25/03/08,20:41:38,03,11,1, 12.0,1,1, 2.427, 10067.857, 401.330, 52916.549 25/03/08,20:41:38,04,11,1, 12.0,1,1, 2.427, 10067.830, 401.320, 52916.557 25/03/08,20:41:38,05,11,1, 12.0,1,1, 2.427, 10067.757, 401.330, 52916.538 25/03/08,20:41:38,06,11,1, 12.0,1,1, 2.427, 10067.721, 401.314, 52916.524 25/03/08,20:41:38,07,11,1, 12.0,1,1, 2.427, 10067.696, 401.265, 52916.483 25/03/08,20:41:38,08,11,1, 12.0,1,1, 2.427, 10067.639, 401.278, 52916.500 25/03/08,20:41:38,09,11,1, 12.0,1,1, 2.427, 10067.620, 401.261, 52916.535 25/03/08,20:41:38,10,11,1, 12.0,1,1, 2.427, 10067.592, 401.267, 52916.475 25/03/08,20:41:38,11,11,1, 12.0,1,1, 2.427, 10067.539, 401.224, 52916.399 25/03/08,20:41:38,12,11,1, 12.0,1,1, 2.427, 10067.517, 401.223, 52916.500 25/03/08,20:41:38,13,11,1, 12.0,1,1, 2.427, 10067.509, 401.199, 52916.503 25/03/08,20:41:38,14,11,1, 12.0,1,1, 2.427, 10067.463, 401.212, 52916.418 25/03/08,20:41:38,15,11,1, 12.0,1,1, 2.427, 10067.421, 401.205, 52916.440 25/03/08,20:41:38,16,11,1, 12.0,1,1, 2.427, 10067.387, 401.185, 52916.385 25/03/08,20:41:38,17,11,1, 12.0,1,1, 2.427, 10067.358, 401.179, 52916.328 25/03/08,20:41:38,18,11,1, 12.0,1,1, 2.427, 10067.313, 401.186, 52916.437 25/03/08,20:41:38,19,11,1, 12.0,1,1, 2.427, 10067.273, 401.154, 52916.403 25/03/08,20:41:39,00,11,1, 11.9,1,1, 2.420, 10067.270, 401.154, 52916.403 25/03/08,20:41:39,01,11,1, 11.9,1,1, 2.420, 10067.244, 401.157, 52916.313 25/03/08,20:41:39,02,11,1, 11.9,1,1, 2.420, 10067.175, 401.123, 52916.275 25/03/08,20:41:39,03,11,1, 11.9,1,1, 2.420, 10067.149, 401.156, 52916.257 25/03/08,20:41:39,04,11,1, 11.9,1,1, 2.420, 10067.133, 401.137, 52916.263 25/03/08,20:41:39,05,11,1, 11.9,1,1, 2.420, 10067.089, 401.124, 52916.229 25/03/08,20:41:39,06,11,1, 11.9,1,1, 2.420, 10067.054, 401.109, 52916.146 25/03/08,20:41:39,07,11,1, 11.9,1,1, 2.420, 10067.039, 401.107, 52916.192 25/03/08,20:41:39,08,11,1, 11.9,1,1, 2.420, 10066.995, 401.102, 52916.202 25/03/08,20:41:39,09,11,1, 11.9,1,1, 2.420, 10066.960, 401.064, 52916.137 25/03/08,20:41:39,10,11,1, 11.9,1,1, 2.420, 10066.940, 401.071, 52916.222 25/03/08,20:41:39,11,11,1, 11.9,1,1, 2.420, 10066.919, 401.049, 52916.127 25/03/08,20:41:39,12,11,1, 11.9,1,1, 2.420, 10066.892, 401.055, 52916.146 25/03/08,20:41:39,13,11,1, 11.9,1,1, 2.420, 10066.860, 401.038, 52916.031 25/03/08,20:41:39,14,11,1, 11.9,1,1, 2.420, 10066.845, 401.049, 52916.071 25/03/08,20:41:39,15,11,1, 11.9,1,1, 2.420, 10066.831, 401.015, 52916.051 25/03/08,20:41:39,16,11,1, 11.9,1,1, 2.420, 10066.782, 401.007, 52915.961 25/03/08,20:41:39,17,11,1, 11.9,1,1, 2.420, 10066.762, 401.025, 52915.933 25/03/08,20:41:39,18,11,1, 11.9,1,1, 2.420, 10066.731, 400.981, 52915.934 25/03/08,20:41:39,19,11,1, 11.9,1,1, 2.420, 10066.695, 400.970, 52915.914 25/03/08,20:41:40,00,11,1, 12.0,1,1, 2.429, 10066.694, 400.970, 52915.914 25/03/08,20:41:40,01,11,1, 12.0,1,1, 2.429, 10066.629, 400.958, 52915.983 25/03/08,20:41:40,02,11,1, 12.0,1,1, 2.429, 10066.610, 400.951, 52915.927 25/03/08,20:41:40,03,11,1, 12.0,1,1, 2.429, 10066.611, 400.938, 52915.878 25/03/08,20:41:40,04,11,1, 12.0,1,1, 2.429, 10066.571, 400.933, 52915.842 25/03/08,20:41:40,05,11,1, 12.0,1,1, 2.429, 10066.561, 400.902, 52915.785 25/03/08,20:41:40,06,11,1, 12.0,1,1, 2.429, 10066.534, 400.903, 52915.760 25/03/08,20:41:40,07,11,1, 12.0,1,1, 2.429, 10066.530, 400.908, 52915.751 25/03/08,20:41:40,08,11,1, 12.0,1,1, 2.429, 10066.504, 400.868, 52915.767 25/03/08,20:41:40,09,11,1, 12.0,1,1, 2.429, 10066.441, 400.880, 52915.731 25/03/08,20:41:40,10,11,1, 12.0,1,1, 2.429, 10066.452, 400.863, 52915.650 25/03/08,20:41:40,11,11,1, 12.0,1,1, 2.429, 10066.425, 400.851, 52915.657 25/03/08,20:41:40,12,11,1, 12.0,1,1, 2.429, 10066.426, 400.834, 52915.609 25/03/08,20:41:40,13,11,1, 12.0,1,1, 2.429, 10066.412, 400.850, 52915.634 25/03/08,20:41:40,14,11,1, 12.0,1,1, 2.429, 10066.352, 400.820, 52915.639 25/03/08,20:41:40,15,11,1, 12.0,1,1, 2.429, 10066.341, 400.814, 52915.585 25/03/08,20:41:40,16,11,1, 12.0,1,1, 2.429, 10066.327, 400.816, 52915.565 25/03/08,20:41:40,17,11,1, 12.0,1,1, 2.429, 10066.331, 400.812, 52915.586 25/03/08,20:41:40,18,11,1, 12.0,1,1, 2.429, 10066.284, 400.795, 52915.479 25/03/08,20:41:40,19,11,1, 12.0,1,1, 2.429, 10066.282, 400.796, 52915.420 25/03/08,20:41:41,00,11,1, 11.9,1,1, 2.419, 10066.277, 400.796, 52915.420 25/03/08,20:41:41,01,11,1, 11.9,1,1, 2.419, 10066.224, 400.765, 52915.416 25/03/08,20:41:41,02,11,1, 11.9,1,1, 2.419, 10066.186, 400.750, 52915.455 25/03/08,20:41:41,03,11,1, 11.9,1,1, 2.419, 10066.172, 400.734, 52915.374 25/03/08,20:41:41,04,11,1, 11.9,1,1, 2.419, 10066.174, 400.729, 52915.373 25/03/08,20:41:41,05,11,1, 11.9,1,1, 2.419, 10066.136, 400.700, 52915.392 25/03/08,20:41:41,06,11,1, 11.9,1,1, 2.419, 10066.126, 400.697, 52915.310 25/03/08,20:41:41,07,11,1, 11.9,1,1, 2.419, 10066.122, 400.696, 52915.306 25/03/08,20:41:41,08,11,1, 11.9,1,1, 2.419, 10066.089, 400.690, 52915.338 25/03/08,20:41:41,09,11,1, 11.9,1,1, 2.419, 10066.069, 400.682, 52915.351 25/03/08,20:41:41,10,11,1, 11.9,1,1, 2.419, 10066.061, 400.664, 52915.224 25/03/08,20:41:41,11,11,1, 11.9,1,1, 2.419, 10066.036, 400.649, 52915.220 25/03/08,20:41:41,12,11,1, 11.9,1,1, 2.419, 10066.026, 400.639, 52915.210 25/03/08,20:41:41,13,11,1, 11.9,1,1, 2.419, 10066.007, 400.620, 52915.166 25/03/08,20:41:41,14,11,1, 11.9,1,1, 2.419, 10066.008, 400.633, 52915.133 25/03/08,20:41:41,15,11,1, 11.9,1,1, 2.419, 10065.957, 400.590, 52915.167 25/03/08,20:41:41,16,11,1, 11.9,1,1, 2.419, 10065.927, 400.587, 52915.081 25/03/08,20:41:41,17,11,1, 11.9,1,1, 2.419, 10065.937, 400.585, 52915.142 25/03/08,20:41:41,18,11,1, 11.9,1,1, 2.419, 10065.914, 400.591, 52914.999 25/03/08,20:41:41,19,11,1, 11.9,1,1, 2.419, 10065.882, 400.565, 52915.040 25/03/08,20:41:42,00,11,1, 12.0,1,1, 2.427, 10065.876, 400.565, 52915.040 25/03/08,20:41:42,01,11,1, 12.0,1,1, 2.427, 10065.879, 400.554, 52915.012 25/03/08,20:41:42,02,11,1, 12.0,1,1, 2.427, 10065.859, 400.513, 52914.974 25/03/08,20:41:42,03,11,1, 12.0,1,1, 2.427, 10065.833, 400.496, 52914.934 25/03/08,20:41:42,04,11,1, 12.0,1,1, 2.427, 10065.813, 400.501, 52915.010 25/03/08,20:41:42,05,11,1, 12.0,1,1, 2.427, 10065.808, 400.484, 52914.955 25/03/08,20:41:42,06,11,1, 12.0,1,1, 2.427, 10065.787, 400.467, 52914.834 25/03/08,20:41:42,07,11,1, 12.0,1,1, 2.427, 10065.758, 400.440, 52914.851 25/03/08,20:41:42,08,11,1, 12.0,1,1, 2.427, 10065.787, 400.420, 52914.770 25/03/08,20:41:42,09,11,1, 12.0,1,1, 2.427, 10065.770, 400.417, 52914.763 25/03/08,20:41:42,10,11,1, 12.0,1,1, 2.427, 10065.715, 400.419, 52914.767 25/03/08,20:41:42,11,11,1, 12.0,1,1, 2.427, 10065.738, 400.392, 52914.657 25/03/08,20:41:42,12,11,1, 12.0,1,1, 2.427, 10065.701, 400.373, 52914.733 25/03/08,20:41:42,13,11,1, 12.0,1,1, 2.427, 10065.698, 400.353, 52914.712 25/03/08,20:41:42,14,11,1, 12.0,1,1, 2.427, 10065.700, 400.326, 52914.651 25/03/08,20:41:42,15,11,1, 12.0,1,1, 2.427, 10065.661, 400.301, 52914.657 25/03/08,20:41:42,16,11,1, 12.0,1,1, 2.427, 10065.627, 400.287, 52914.631 25/03/08,20:41:42,17,11,1, 12.0,1,1, 2.427, 10065.638, 400.272, 52914.575 25/03/08,20:41:42,18,11,1, 12.0,1,1, 2.427, 10065.622, 400.215, 52914.551 25/03/08,20:41:42,19,11,1, 12.0,1,1, 2.427, 10065.600, 400.243, 52914.608 25/03/08,20:41:43,00,11,1, 11.9,1,1, 2.420, 10065.593, 400.243, 52914.608 25/03/08,20:41:43,01,11,1, 11.9,1,1, 2.420, 10065.612, 400.173, 52914.430 25/03/08,20:41:43,02,11,1, 11.9,1,1, 2.420, 10065.584, 400.157, 52914.469 25/03/08,20:41:43,03,11,1, 11.9,1,1, 2.420, 10065.551, 400.151, 52914.460 25/03/08,20:41:43,04,11,1, 11.9,1,1, 2.420, 10065.546, 400.129, 52914.362 25/03/08,20:41:43,05,11,1, 11.9,1,1, 2.420, 10065.531, 400.118, 52914.417 25/03/08,20:41:43,06,11,1, 11.9,1,1, 2.420, 10065.536, 400.080, 52914.325 25/03/08,20:41:43,07,11,1, 11.9,1,1, 2.420, 10065.517, 400.067, 52914.262 25/03/08,20:41:43,08,11,1, 11.9,1,1, 2.420, 10065.518, 400.043, 52914.278 25/03/08,20:41:43,09,11,1, 11.9,1,1, 2.420, 10065.500, 400.028, 52914.289 25/03/08,20:41:43,10,11,1, 11.9,1,1, 2.420, 10065.482, 399.996, 52914.278 25/03/08,20:41:43,11,11,1, 11.9,1,1, 2.420, 10065.478, 399.984, 52914.147 25/03/08,20:41:43,12,11,1, 11.9,1,1, 2.420, 10065.466, 399.915, 52914.175 25/03/08,20:41:43,13,11,1, 11.9,1,1, 2.420, 10065.445, 399.907, 52914.132 25/03/08,20:41:43,14,11,1, 11.9,1,1, 2.420, 10065.439, 399.891, 52914.049 25/03/08,20:41:43,15,11,1, 11.9,1,1, 2.420, 10065.403, 399.830, 52914.081 25/03/08,20:41:43,16,11,1, 11.9,1,1, 2.420, 10065.425, 399.822, 52914.048 25/03/08,20:41:43,17,11,1, 11.9,1,1, 2.420, 10065.420, 399.798, 52914.052 25/03/08,20:41:43,18,11,1, 11.9,1,1, 2.420, 10065.425, 399.767, 52914.027 25/03/08,20:41:43,19,11,1, 11.9,1,1, 2.420, 10065.404, 399.733, 52914.017 25/03/08,20:41:44,00,11,1, 12.0,1,1, 2.431, 10065.401, 399.733, 52914.017 25/03/08,20:41:44,01,11,1, 12.0,1,1, 2.431, 10065.368, 399.677, 52913.848 25/03/08,20:41:44,02,11,1, 12.0,1,1, 2.431, 10065.378, 399.621, 52913.873 25/03/08,20:41:44,03,11,1, 12.0,1,1, 2.431, 10065.359, 399.599, 52913.817 25/03/08,20:41:44,04,11,1, 12.0,1,1, 2.431, 10065.333, 399.563, 52913.844 25/03/08,20:41:44,05,11,1, 12.0,1,1, 2.431, 10065.319, 399.526, 52913.782 25/03/08,20:41:44,06,11,1, 12.0,1,1, 2.431, 10065.296, 399.479, 52913.807 25/03/08,20:41:44,07,11,1, 12.0,1,1, 2.431, 10065.322, 399.487, 52913.773 25/03/08,20:41:44,08,11,1, 12.0,1,1, 2.431, 10065.290, 399.404, 52913.729 25/03/08,20:41:44,09,11,1, 12.0,1,1, 2.431, 10065.290, 399.383, 52913.711 25/03/08,20:41:44,10,11,1, 12.0,1,1, 2.431, 10065.282, 399.333, 52913.592 25/03/08,20:41:44,11,11,1, 12.0,1,1, 2.431, 10065.249, 399.317, 52913.652 25/03/08,20:41:44,12,11,1, 12.0,1,1, 2.431, 10065.217, 399.253, 52913.581 25/03/08,20:41:44,13,11,1, 12.0,1,1, 2.431, 10065.232, 399.232, 52913.533 25/03/08,20:41:44,14,11,1, 12.0,1,1, 2.431, 10065.241, 399.169, 52913.525 25/03/08,20:41:44,15,11,1, 12.0,1,1, 2.431, 10065.224, 399.084, 52913.346 25/03/08,20:41:44,16,11,1, 12.0,1,1, 2.431, 10065.188, 399.082, 52913.515 25/03/08,20:41:44,17,11,1, 12.0,1,1, 2.431, 10065.192, 399.040, 52913.557 25/03/08,20:41:44,18,11,1, 12.0,1,1, 2.431, 10065.175, 399.017, 52913.447 25/03/08,20:41:44,19,11,1, 12.0,1,1, 2.431, 10065.185, 398.961, 52913.461 25/03/08,20:41:45,00,11,1, 11.9,1,1, 2.422, 10065.184, 398.961, 52913.461 25/03/08,20:41:45,01,11,1, 11.9,1,1, 2.422, 10065.167, 398.874, 52913.352 25/03/08,20:41:45,02,11,1, 11.9,1,1, 2.422, 10065.151, 398.826, 52913.284 25/03/08,20:41:45,03,11,1, 11.9,1,1, 2.422, 10065.115, 398.751, 52913.193 25/03/08,20:41:45,04,11,1, 11.9,1,1, 2.422, 10065.111, 398.695, 52913.180 25/03/08,20:41:45,05,11,1, 11.9,1,1, 2.422, 10065.115, 398.669, 52913.194 25/03/08,20:41:45,06,11,1, 11.9,1,1, 2.422, 10065.085, 398.596, 52913.197 25/03/08,20:41:45,07,11,1, 11.9,1,1, 2.422, 10065.084, 398.561, 52913.158 25/03/08,20:41:45,08,11,1, 11.9,1,1, 2.422, 10065.082, 398.504, 52913.143 25/03/08,20:41:45,09,11,1, 11.9,1,1, 2.422, 10065.060, 398.464, 52913.077 25/03/08,20:41:45,10,11,1, 11.9,1,1, 2.422, 10065.068, 398.404, 52913.042 25/03/08,20:41:45,11,11,1, 11.9,1,1, 2.422, 10065.025, 398.351, 52913.079 25/03/08,20:41:45,12,11,1, 11.9,1,1, 2.422, 10065.016, 398.305, 52913.073 25/03/08,20:41:45,13,11,1, 11.9,1,1, 2.422, 10065.007, 398.237, 52913.000 25/03/08,20:41:45,14,11,1, 11.9,1,1, 2.422, 10065.001, 398.187, 52912.959 25/03/08,20:41:45,15,11,1, 11.9,1,1, 2.422, 10064.985, 398.118, 52912.834 25/03/08,20:41:45,16,11,1, 11.9,1,1, 2.422, 10064.972, 398.079, 52912.905 25/03/08,20:41:45,17,11,1, 11.9,1,1, 2.422, 10064.940, 398.005, 52912.805 25/03/08,20:41:45,18,11,1, 11.9,1,1, 2.422, 10064.924, 397.959, 52912.799 25/03/08,20:41:45,19,11,1, 11.9,1,1, 2.422, 10064.929, 397.909, 52912.845 25/03/08,20:41:46,00,11,1, 11.9,1,1, 2.429, 10064.925, 397.909, 52912.845 25/03/08,20:41:46,01,11,1, 11.9,1,1, 2.429, 10064.873, 397.783, 52912.833 25/03/08,20:41:46,02,11,1, 11.9,1,1, 2.429, 10064.849, 397.714, 52912.769 25/03/08,20:41:46,03,11,1, 11.9,1,1, 2.429, 10064.821, 397.666, 52912.655 25/03/08,20:41:46,04,11,1, 11.9,1,1, 2.429, 10064.833, 397.608, 52912.613 25/03/08,20:41:46,05,11,1, 11.9,1,1, 2.429, 10064.801, 397.551, 52912.703 25/03/08,20:41:46,06,11,1, 11.9,1,1, 2.429, 10064.790, 397.519, 52912.634 25/03/08,20:41:46,07,11,1, 11.9,1,1, 2.429, 10064.768, 397.428, 52912.609 25/03/08,20:41:46,08,11,1, 11.9,1,1, 2.429, 10064.758, 397.385, 52912.606 25/03/08,20:41:46,09,11,1, 11.9,1,1, 2.429, 10064.751, 397.313, 52912.540 25/03/08,20:41:46,10,11,1, 11.9,1,1, 2.429, 10064.714, 397.248, 52912.472 25/03/08,20:41:46,11,11,1, 11.9,1,1, 2.429, 10064.711, 397.201, 52912.458 25/03/08,20:41:46,12,11,1, 11.9,1,1, 2.429, 10064.668, 397.146, 52912.503 25/03/08,20:41:46,13,11,1, 11.9,1,1, 2.429, 10064.681, 397.069, 52912.420 25/03/08,20:41:46,14,11,1, 11.9,1,1, 2.429, 10064.620, 397.003, 52912.448 25/03/08,20:41:46,15,11,1, 11.9,1,1, 2.429, 10064.637, 396.957, 52912.404 25/03/08,20:41:46,16,11,1, 11.9,1,1, 2.429, 10064.598, 396.905, 52912.276 25/03/08,20:41:46,17,11,1, 11.9,1,1, 2.429, 10064.557, 396.857, 52912.300 25/03/08,20:41:46,18,11,1, 11.9,1,1, 2.429, 10064.524, 396.778, 52912.198 25/03/08,20:41:46,19,11,1, 11.9,1,1, 2.429, 10064.534, 396.709, 52912.199 25/03/08,20:41:47,00,11,1, 11.9,1,1, 2.427, 10064.533, 396.709, 52912.199 25/03/08,20:41:47,01,11,1, 11.9,1,1, 2.427, 10064.470, 396.625, 52912.169 25/03/08,20:41:47,02,11,1, 11.9,1,1, 2.427, 10064.449, 396.528, 52912.151 25/03/08,20:41:47,03,11,1, 11.9,1,1, 2.427, 10064.405, 396.456, 52912.081 25/03/08,20:41:47,04,11,1, 11.9,1,1, 2.427, 10064.394, 396.410, 52912.100 25/03/08,20:41:47,05,11,1, 11.9,1,1, 2.427, 10064.382, 396.354, 52912.059 25/03/08,20:41:47,06,11,1, 11.9,1,1, 2.427, 10064.339, 396.300, 52912.011 25/03/08,20:41:47,07,11,1, 11.9,1,1, 2.427, 10064.303, 396.231, 52912.010 25/03/08,20:41:47,08,11,1, 11.9,1,1, 2.427, 10064.276, 396.170, 52912.052 25/03/08,20:41:47,09,11,1, 11.9,1,1, 2.427, 10064.258, 396.116, 52911.908 25/03/08,20:41:47,10,11,1, 11.9,1,1, 2.427, 10064.231, 396.053, 52911.927 25/03/08,20:41:47,11,11,1, 11.9,1,1, 2.427, 10064.198, 396.000, 52911.896 25/03/08,20:41:47,12,11,1, 11.9,1,1, 2.427, 10064.162, 395.934, 52911.813 25/03/08,20:41:47,13,11,1, 11.9,1,1, 2.427, 10064.176, 395.846, 52911.796 25/03/08,20:41:47,14,11,1, 11.9,1,1, 2.427, 10064.138, 395.801, 52911.872 25/03/08,20:41:47,15,11,1, 11.9,1,1, 2.427, 10064.101, 395.739, 52911.816 25/03/08,20:41:47,16,11,1, 11.9,1,1, 2.427, 10064.088, 395.680, 52911.740 25/03/08,20:41:47,17,11,1, 11.9,1,1, 2.427, 10064.084, 395.607, 52911.636 25/03/08,20:41:47,18,11,1, 11.9,1,1, 2.427, 10063.969, 395.557, 52911.732 25/03/08,20:41:47,19,11,1, 11.9,1,1, 2.427, 10063.974, 395.478, 52911.629 25/03/08,20:41:48,00,11,1, 12.0,1,1, 2.429, 10063.974, 395.478, 52911.629 25/03/08,20:41:48,01,11,1, 12.0,1,1, 2.429, 10063.931, 395.362, 52911.667 25/03/08,20:41:48,02,11,1, 12.0,1,1, 2.429, 10063.919, 395.287, 52911.597 25/03/08,20:41:48,03,11,1, 12.0,1,1, 2.429, 10063.873, 395.225, 52911.606 25/03/08,20:41:48,04,11,1, 12.0,1,1, 2.429, 10063.834, 395.152, 52911.608 25/03/08,20:41:48,05,11,1, 12.0,1,1, 2.429, 10063.817, 395.095, 52911.571 25/03/08,20:41:48,06,11,1, 12.0,1,1, 2.429, 10063.781, 395.031, 52911.525 25/03/08,20:41:48,07,11,1, 12.0,1,1, 2.429, 10063.756, 394.982, 52911.454 25/03/08,20:41:48,08,11,1, 12.0,1,1, 2.429, 10063.733, 394.925, 52911.474 25/03/08,20:41:48,09,11,1, 12.0,1,1, 2.429, 10063.689, 394.859, 52911.387 25/03/08,20:41:48,10,11,1, 12.0,1,1, 2.429, 10063.682, 394.763, 52911.353 25/03/08,20:41:48,11,11,1, 12.0,1,1, 2.429, 10063.647, 394.719, 52911.392 25/03/08,20:41:48,12,11,1, 12.0,1,1, 2.429, 10063.645, 394.671, 52911.326 25/03/08,20:41:48,13,11,1, 12.0,1,1, 2.429, 10063.595, 394.581, 52911.294 25/03/08,20:41:48,14,11,1, 12.0,1,1, 2.429, 10063.588, 394.526, 52911.311 25/03/08,20:41:48,15,11,1, 12.0,1,1, 2.429, 10063.571, 394.468, 52911.271 25/03/08,20:41:48,16,11,1, 12.0,1,1, 2.429, 10063.536, 394.404, 52911.243 25/03/08,20:41:48,17,11,1, 12.0,1,1, 2.429, 10063.525, 394.354, 52911.245 25/03/08,20:41:48,18,11,1, 12.0,1,1, 2.429, 10063.472, 394.283, 52911.195 25/03/08,20:41:48,19,11,1, 12.0,1,1, 2.429, 10063.468, 394.252, 52911.182 25/03/08,20:41:49,00,11,1, 11.9,1,1, 2.420, 10063.465, 394.252, 52911.182 25/03/08,20:41:49,01,11,1, 11.9,1,1, 2.420, 10063.446, 394.116, 52911.178 25/03/08,20:41:49,02,11,1, 11.9,1,1, 2.420, 10063.398, 394.037, 52911.098 25/03/08,20:41:49,03,11,1, 11.9,1,1, 2.420, 10063.388, 393.977, 52911.109 25/03/08,20:41:49,04,11,1, 11.9,1,1, 2.420, 10063.387, 393.923, 52911.059 25/03/08,20:41:49,05,11,1, 11.9,1,1, 2.420, 10063.362, 393.866, 52910.983 25/03/08,20:41:49,06,11,1, 11.9,1,1, 2.420, 10063.321, 393.823, 52911.000 25/03/08,20:41:49,07,11,1, 11.9,1,1, 2.420, 10063.315, 393.767, 52910.984 25/03/08,20:41:49,08,11,1, 11.9,1,1, 2.420, 10063.277, 393.707, 52911.011 25/03/08,20:41:49,09,11,1, 11.9,1,1, 2.420, 10063.264, 393.644, 52911.056 25/03/08,20:41:49,10,11,1, 11.9,1,1, 2.420, 10063.258, 393.615, 52910.945 25/03/08,20:41:49,11,11,1, 11.9,1,1, 2.420, 10063.231, 393.550, 52910.964 25/03/08,20:41:49,12,11,1, 11.9,1,1, 2.420, 10063.216, 393.491, 52910.926 25/03/08,20:41:49,13,11,1, 11.9,1,1, 2.420, 10063.197, 393.432, 52910.863 25/03/08,20:41:49,14,11,1, 11.9,1,1, 2.420, 10063.165, 393.371, 52910.833 25/03/08,20:41:49,15,11,1, 11.9,1,1, 2.420, 10063.137, 393.330, 52910.586 25/03/08,20:41:49,16,11,1, 11.9,1,1, 2.420, 10063.133, 393.314, 52910.923 25/03/08,20:41:49,17,11,1, 11.9,1,1, 2.420, 10063.105, 393.239, 52910.854 25/03/08,20:41:49,18,11,1, 11.9,1,1, 2.420, 10063.102, 393.191, 52910.837 25/03/08,20:41:49,19,11,1, 11.9,1,1, 2.420, 10063.055, 393.157, 52910.772 25/03/08,20:41:50,00,11,1, 11.9,1,1, 2.429, 10063.047, 393.157, 52910.772 25/03/08,20:41:50,01,11,1, 11.9,1,1, 2.429, 10063.042, 393.089, 52910.758 25/03/08,20:41:50,02,11,1, 11.9,1,1, 2.429, 10063.045, 393.023, 52910.689 25/03/08,20:41:50,03,11,1, 11.9,1,1, 2.429, 10063.018, 393.007, 52910.695 25/03/08,20:41:50,04,11,1, 11.9,1,1, 2.429, 10062.962, 392.961, 52910.816 25/03/08,20:41:50,05,11,1, 11.9,1,1, 2.429, 10062.955, 392.912, 52910.684 25/03/08,20:41:50,06,11,1, 11.9,1,1, 2.429, 10062.964, 392.872, 52910.678 25/03/08,20:41:50,07,11,1, 11.9,1,1, 2.429, 10062.954, 392.834, 52910.607 25/03/08,20:41:50,08,11,1, 11.9,1,1, 2.429, 10062.910, 392.775, 52910.628 25/03/08,20:41:50,09,11,1, 11.9,1,1, 2.429, 10062.895, 392.746, 52910.661 25/03/08,20:41:50,10,11,1, 11.9,1,1, 2.429, 10062.880, 392.715, 52910.577 25/03/08,20:41:50,11,11,1, 11.9,1,1, 2.429, 10062.884, 392.670, 52910.623 25/03/08,20:41:50,12,11,1, 11.9,1,1, 2.429, 10062.842, 392.650, 52910.550 25/03/08,20:41:50,13,11,1, 11.9,1,1, 2.429, 10062.835, 392.616, 52910.483 25/03/08,20:41:50,14,11,1, 11.9,1,1, 2.429, 10062.829, 392.564, 52910.496 25/03/08,20:41:50,15,11,1, 11.9,1,1, 2.429, 10062.816, 392.522, 52910.533 25/03/08,20:41:50,16,11,1, 11.9,1,1, 2.429, 10062.766, 392.505, 52910.559 25/03/08,20:41:50,17,11,1, 11.9,1,1, 2.429, 10062.787, 392.479, 52910.558 25/03/08,20:41:50,18,11,1, 11.9,1,1, 2.429, 10062.732, 392.429, 52910.502 25/03/08,20:41:50,19,11,1, 11.9,1,1, 2.429, 10062.730, 392.404, 52910.472 25/03/08,20:41:51,00,11,1, 12.0,1,1, 2.429, 10062.722, 392.404, 52910.472 25/03/08,20:41:51,01,11,1, 12.0,1,1, 2.429, 10062.703, 392.331, 52910.405 25/03/08,20:41:51,02,11,1, 12.0,1,1, 2.429, 10062.711, 392.289, 52910.398 25/03/08,20:41:51,03,11,1, 12.0,1,1, 2.429, 10062.710, 392.278, 52910.409 25/03/08,20:41:51,04,11,1, 12.0,1,1, 2.429, 10062.685, 392.217, 52910.372 25/03/08,20:41:51,05,11,1, 12.0,1,1, 2.429, 10062.651, 392.219, 52910.379 25/03/08,20:41:51,06,11,1, 12.0,1,1, 2.429, 10062.677, 392.179, 52910.302 25/03/08,20:41:51,07,11,1, 12.0,1,1, 2.429, 10062.667, 392.140, 52910.314 25/03/08,20:41:51,08,11,1, 12.0,1,1, 2.429, 10062.643, 392.109, 52910.329 25/03/08,20:41:51,09,11,1, 12.0,1,1, 2.429, 10062.648, 392.112, 52910.375 25/03/08,20:41:51,10,11,1, 12.0,1,1, 2.429, 10062.640, 392.078, 52910.398 25/03/08,20:41:51,11,11,1, 12.0,1,1, 2.429, 10062.644, 392.038, 52910.301 25/03/08,20:41:51,12,11,1, 12.0,1,1, 2.429, 10062.612, 392.018, 52910.315 25/03/08,20:41:51,13,11,1, 12.0,1,1, 2.429, 10062.613, 392.013, 52910.255 25/03/08,20:41:51,14,11,1, 12.0,1,1, 2.429, 10062.598, 391.954, 52910.262 25/03/08,20:41:51,15,11,1, 12.0,1,1, 2.429, 10062.601, 391.949, 52910.165 25/03/08,20:41:51,16,11,1, 12.0,1,1, 2.429, 10062.591, 391.945, 52910.278 25/03/08,20:41:51,17,11,1, 12.0,1,1, 2.429, 10062.577, 391.916, 52910.199 25/03/08,20:41:51,18,11,1, 12.0,1,1, 2.429, 10062.597, 391.892, 52910.243 25/03/08,20:41:51,19,11,1, 12.0,1,1, 2.429, 10062.592, 391.896, 52910.200 25/03/08,20:41:52,00,11,1, 12.0,1,1, 2.418, 10062.588, 391.896, 52910.200 25/03/08,20:41:52,01,11,1, 12.0,1,1, 2.418, 10062.581, 391.843, 52910.209 25/03/08,20:41:52,02,11,1, 12.0,1,1, 2.418, 10062.561, 391.831, 52910.195 25/03/08,20:41:52,03,11,1, 12.0,1,1, 2.418, 10062.582, 391.796, 52910.137 25/03/08,20:41:52,04,11,1, 12.0,1,1, 2.418, 10062.551, 391.821, 52910.233 25/03/08,20:41:52,05,11,1, 12.0,1,1, 2.418, 10062.556, 391.784, 52910.215 25/03/08,20:41:52,06,11,1, 12.0,1,1, 2.418, 10062.542, 391.779, 52910.216 25/03/08,20:41:52,07,11,1, 12.0,1,1, 2.418, 10062.533, 391.770, 52910.107 25/03/08,20:41:52,08,11,1, 12.0,1,1, 2.418, 10062.545, 391.746, 52910.110 25/03/08,20:41:52,09,11,1, 12.0,1,1, 2.418, 10062.570, 391.739, 52909.969 25/03/08,20:41:52,10,11,1, 12.0,1,1, 2.418, 10062.571, 391.694, 52910.114 25/03/08,20:41:52,11,11,1, 12.0,1,1, 2.418, 10062.560, 391.735, 52910.122 25/03/08,20:41:52,12,11,1, 12.0,1,1, 2.418, 10062.557, 391.721, 52910.058 25/03/08,20:41:52,13,11,1, 12.0,1,1, 2.418, 10062.544, 391.702, 52910.087 25/03/08,20:41:52,14,11,1, 12.0,1,1, 2.418, 10062.524, 391.698, 52910.039 25/03/08,20:41:52,15,11,1, 12.0,1,1, 2.418, 10062.547, 391.676, 52910.039 25/03/08,20:41:52,16,11,1, 12.0,1,1, 2.418, 10062.528, 391.678, 52910.006 25/03/08,20:41:52,17,11,1, 12.0,1,1, 2.418, 10062.536, 391.658, 52909.969 25/03/08,20:41:52,18,11,1, 12.0,1,1, 2.418, 10062.508, 391.652, 52910.095 25/03/08,20:41:52,19,11,1, 12.0,1,1, 2.418, 10062.520, 391.644, 52909.998 25/03/08,20:41:53,00,10,1, 11.9,1,1, 2.423, 10062.513, 391.644, 52909.998 25/03/08,20:41:53,01,10,1, 11.9,1,1, 2.423, 10062.513, 391.622, 52910.092 25/03/08,20:41:53,02,10,1, 11.9,1,1, 2.423, 10062.511, 391.620, 52910.013 25/03/08,20:41:53,03,10,1, 11.9,1,1, 2.423, 10062.491, 391.610, 52909.925 25/03/08,20:41:53,04,10,1, 11.9,1,1, 2.423, 10062.476, 391.596, 52909.857 25/03/08,20:41:53,05,10,1, 11.9,1,1, 2.423, 10062.481, 391.621, 52909.987 25/03/08,20:41:53,06,10,1, 11.9,1,1, 2.423, 10062.492, 391.631, 52909.988 25/03/08,20:41:53,07,10,1, 11.9,1,1, 2.423, 10062.459, 391.620, 52909.910 25/03/08,20:41:53,08,10,1, 11.9,1,1, 2.423, 10062.462, 391.616, 52909.969 25/03/08,20:41:53,09,10,1, 11.9,1,1, 2.423, 10062.461, 391.628, 52909.946 25/03/08,20:41:53,10,10,1, 11.9,1,1, 2.423, 10062.451, 391.614, 52909.875 25/03/08,20:41:53,11,10,1, 11.9,1,1, 2.423, 10062.425, 391.602, 52909.866 25/03/08,20:41:53,12,10,1, 11.9,1,1, 2.423, 10062.426, 391.601, 52909.887 25/03/08,20:41:53,13,10,1, 11.9,1,1, 2.423, 10062.421, 391.600, 52909.880 25/03/08,20:41:53,14,10,1, 11.9,1,1, 2.423, 10062.414, 391.562, 52909.897 25/03/08,20:41:53,15,10,1, 11.9,1,1, 2.423, 10062.385, 391.578, 52909.881 25/03/08,20:41:53,16,10,1, 11.9,1,1, 2.423, 10062.364, 391.564, 52909.875 25/03/08,20:41:53,17,10,1, 11.9,1,1, 2.423, 10062.358, 391.565, 52909.857 25/03/08,20:41:53,18,10,1, 11.9,1,1, 2.423, 10062.362, 391.563, 52909.855 25/03/08,20:41:53,19,10,1, 11.9,1,1, 2.423, 10062.350, 391.555, 52909.838 25/03/08,20:41:54,00,10,1, 12.0,1,1, 2.429, 10062.346, 391.555, 52909.838 25/03/08,20:41:54,01,10,1, 12.0,1,1, 2.429, 10062.312, 391.524, 52909.799 25/03/08,20:41:54,02,10,1, 12.0,1,1, 2.429, 10062.307, 391.528, 52909.823 25/03/08,20:41:54,03,10,1, 12.0,1,1, 2.429, 10062.269, 391.490, 52909.758 25/03/08,20:41:54,04,10,1, 12.0,1,1, 2.429, 10062.262, 391.463, 52909.783 25/03/08,20:41:54,05,10,1, 12.0,1,1, 2.429, 10062.244, 391.477, 52909.742 25/03/08,20:41:54,06,10,1, 12.0,1,1, 2.429, 10062.267, 391.460, 52909.774 25/03/08,20:41:54,07,10,1, 12.0,1,1, 2.429, 10062.206, 391.467, 52909.807 25/03/08,20:41:54,08,10,1, 12.0,1,1, 2.429, 10062.236, 391.438, 52909.778 25/03/08,20:41:54,09,10,1, 12.0,1,1, 2.429, 10062.204, 391.419, 52909.793 25/03/08,20:41:54,10,10,1, 12.0,1,1, 2.429, 10062.169, 391.404, 52909.771 25/03/08,20:41:54,11,10,1, 12.0,1,1, 2.429, 10062.148, 391.410, 52909.707 25/03/08,20:41:54,12,10,1, 12.0,1,1, 2.429, 10062.139, 391.391, 52909.639 25/03/08,20:41:54,13,10,1, 12.0,1,1, 2.429, 10062.101, 391.388, 52909.735 25/03/08,20:41:54,14,10,1, 12.0,1,1, 2.429, 10062.080, 391.367, 52909.673 25/03/08,20:41:54,15,10,1, 12.0,1,1, 2.429, 10062.079, 391.355, 52909.711 25/03/08,20:41:54,16,10,1, 12.0,1,1, 2.429, 10062.066, 391.326, 52909.639 25/03/08,20:41:54,17,10,1, 12.0,1,1, 2.429, 10062.046, 391.333, 52909.641 25/03/08,20:41:54,18,10,1, 12.0,1,1, 2.429, 10062.006, 391.305, 52909.572 25/03/08,20:41:54,19,10,1, 12.0,1,1, 2.429, 10062.005, 391.289, 52909.571 25/03/08,20:41:55,00,10,1, 11.8,1,1, 2.420, 10062.004, 391.289, 52909.571 25/03/08,20:41:55,01,10,1, 11.8,1,1, 2.420, 10061.961, 391.246, 52909.636 25/03/08,20:41:55,02,10,1, 11.8,1,1, 2.420, 10061.914, 391.200, 52909.529 25/03/08,20:41:55,03,10,1, 11.8,1,1, 2.420, 10061.896, 391.190, 52909.547 25/03/08,20:41:55,04,10,1, 11.8,1,1, 2.420, 10061.886, 391.179, 52909.541 25/03/08,20:41:55,05,10,1, 11.8,1,1, 2.420, 10061.842, 391.144, 52909.513 25/03/08,20:41:55,06,10,1, 11.8,1,1, 2.420, 10061.848, 391.126, 52909.453 25/03/08,20:41:55,07,10,1, 11.8,1,1, 2.420, 10061.817, 391.093, 52909.403 25/03/08,20:41:55,08,10,1, 11.8,1,1, 2.420, 10061.778, 391.073, 52909.513 25/03/08,20:41:55,09,10,1, 11.8,1,1, 2.420, 10061.765, 391.066, 52909.456 25/03/08,20:41:55,10,10,1, 11.8,1,1, 2.420, 10061.716, 391.027, 52909.453 25/03/08,20:41:55,11,10,1, 11.8,1,1, 2.420, 10061.713, 390.991, 52909.396 25/03/08,20:41:55,12,10,1, 11.8,1,1, 2.420, 10061.683, 390.944, 52909.364 25/03/08,20:41:55,13,10,1, 11.8,1,1, 2.420, 10061.645, 390.927, 52909.407 25/03/08,20:41:55,14,10,1, 11.8,1,1, 2.420, 10061.640, 390.906, 52909.345 25/03/08,20:41:55,15,10,1, 11.8,1,1, 2.420, 10061.580, 390.891, 52909.347 25/03/08,20:41:55,16,10,1, 11.8,1,1, 2.420, 10061.563, 390.852, 52909.375 25/03/08,20:41:55,17,10,1, 11.8,1,1, 2.420, 10061.535, 390.823, 52909.350 25/03/08,20:41:55,18,10,1, 11.8,1,1, 2.420, 10061.489, 390.783, 52909.365 25/03/08,20:41:55,19,10,1, 11.8,1,1, 2.420, 10061.465, 390.730, 52909.268 25/03/08,20:41:56,00,10,1, 12.0,1,1, 2.423, 10061.462, 390.730, 52909.268 25/03/08,20:41:56,01,10,1, 12.0,1,1, 2.423, 10061.409, 390.672, 52909.221 25/03/08,20:41:56,02,10,1, 12.0,1,1, 2.423, 10061.400, 390.629, 52909.202 25/03/08,20:41:56,03,10,1, 12.0,1,1, 2.423, 10061.336, 390.607, 52909.265 25/03/08,20:41:56,04,10,1, 12.0,1,1, 2.423, 10061.316, 390.584, 52909.200 25/03/08,20:41:56,05,10,1, 12.0,1,1, 2.423, 10061.269, 390.532, 52909.163 25/03/08,20:41:56,06,10,1, 12.0,1,1, 2.423, 10061.233, 390.510, 52909.183 25/03/08,20:41:56,07,10,1, 12.0,1,1, 2.423, 10061.210, 390.476, 52909.249 25/03/08,20:41:56,08,10,1, 12.0,1,1, 2.423, 10061.206, 390.403, 52909.072 25/03/08,20:41:56,09,10,1, 12.0,1,1, 2.423, 10061.152, 390.389, 52909.118 25/03/08,20:41:56,10,10,1, 12.0,1,1, 2.423, 10061.118, 390.376, 52909.139 25/03/08,20:41:56,11,10,1, 12.0,1,1, 2.423, 10061.085, 390.290, 52909.068 25/03/08,20:41:56,12,10,1, 12.0,1,1, 2.423, 10061.050, 390.274, 52909.094 25/03/08,20:41:56,13,10,1, 12.0,1,1, 2.423, 10061.002, 390.227, 52908.993 25/03/08,20:41:56,14,10,1, 12.0,1,1, 2.423, 10060.973, 390.204, 52909.014 25/03/08,20:41:56,15,10,1, 12.0,1,1, 2.423, 10060.953, 390.165, 52909.056 25/03/08,20:41:56,16,10,1, 12.0,1,1, 2.423, 10060.921, 390.127, 52909.045 25/03/08,20:41:56,17,10,1, 12.0,1,1, 2.423, 10060.907, 390.074, 52909.054 25/03/08,20:41:56,18,10,1, 12.0,1,1, 2.423, 10060.842, 390.024, 52908.986 25/03/08,20:41:56,19,10,1, 12.0,1,1, 2.423, 10060.819, 389.993, 52908.959 25/03/08,20:41:57,00,10,1, 11.9,1,1, 2.419, 10060.811, 389.993, 52908.959 25/03/08,20:41:57,01,10,1, 11.9,1,1, 2.419, 10060.765, 389.887, 52908.943 25/03/08,20:41:57,02,10,1, 11.9,1,1, 2.419, 10060.698, 389.881, 52908.995 25/03/08,20:41:57,03,10,1, 11.9,1,1, 2.419, 10060.732, 389.851, 52908.876 25/03/08,20:41:57,04,10,1, 11.9,1,1, 2.419, 10060.688, 389.797, 52908.964 25/03/08,20:41:57,05,10,1, 11.9,1,1, 2.419, 10060.618, 389.743, 52908.911 25/03/08,20:41:57,06,10,1, 11.9,1,1, 2.419, 10060.634, 389.715, 52908.832 25/03/08,20:41:57,07,10,1, 11.9,1,1, 2.419, 10060.595, 389.651, 52908.869 25/03/08,20:41:57,08,10,1, 11.9,1,1, 2.419, 10060.566, 389.606, 52908.748 25/03/08,20:41:57,09,10,1, 11.9,1,1, 2.419, 10060.533, 389.588, 52908.758 25/03/08,20:41:57,10,10,1, 11.9,1,1, 2.419, 10060.499, 389.546, 52908.836 25/03/08,20:41:57,11,10,1, 11.9,1,1, 2.419, 10060.475, 389.511, 52908.725 25/03/08,20:41:57,12,10,1, 11.9,1,1, 2.419, 10060.426, 389.478, 52908.813 25/03/08,20:41:57,13,10,1, 11.9,1,1, 2.419, 10060.393, 389.422, 52908.806 25/03/08,20:41:57,14,10,1, 11.9,1,1, 2.419, 10060.392, 389.385, 52908.790 25/03/08,20:41:57,15,10,1, 11.9,1,1, 2.419, 10060.362, 389.333, 52908.682 25/03/08,20:41:57,16,10,1, 11.9,1,1, 2.419, 10060.312, 389.284, 52908.735 25/03/08,20:41:57,17,10,1, 11.9,1,1, 2.419, 10060.297, 389.276, 52908.627 25/03/08,20:41:57,18,10,1, 11.9,1,1, 2.419, 10060.251, 389.256, 52908.691 25/03/08,20:41:57,19,10,1, 11.9,1,1, 2.419, 10060.245, 389.203, 52908.635 25/03/08,20:41:58,00,08,1, 11.9,1,1, 2.431, 10060.244, 389.203, 52908.635 25/03/08,20:41:58,01,08,1, 11.9,1,1, 2.431, 10060.179, 389.127, 52908.699 25/03/08,20:41:58,02,08,1, 11.9,1,1, 2.431, 10060.142, 389.064, 52908.662 25/03/08,20:41:58,03,08,1, 11.9,1,1, 2.431, 10060.113, 389.032, 52908.533 25/03/08,20:41:58,04,08,1, 11.9,1,1, 2.431, 10060.085, 389.009, 52908.644 25/03/08,20:41:58,05,08,1, 11.9,1,1, 2.431, 10060.034, 388.969, 52908.805 25/03/08,20:41:58,06,08,1, 11.9,1,1, 2.431, 10060.064, 388.905, 52908.469 25/03/08,20:41:58,07,08,1, 11.9,1,1, 2.431, 10060.024, 388.869, 52908.443 25/03/08,20:41:58,08,08,1, 11.9,1,1, 2.431, 10059.992, 388.805, 52908.437 25/03/08,20:41:58,09,08,1, 11.9,1,1, 2.431, 10059.961, 388.781, 52908.510 25/03/08,20:41:58,10,08,1, 11.9,1,1, 2.431, 10059.943, 388.769, 52908.503 25/03/08,20:41:58,11,08,1, 11.9,1,1, 2.431, 10059.908, 388.717, 52908.463 25/03/08,20:41:58,12,08,1, 11.9,1,1, 2.431, 10059.878, 388.656, 52908.487 25/03/08,20:41:58,13,08,1, 11.9,1,1, 2.431, 10059.852, 388.613, 52908.446 25/03/08,20:41:58,14,08,1, 11.9,1,1, 2.431, 10059.839, 388.582, 52908.402 25/03/08,20:41:58,15,08,1, 11.9,1,1, 2.431, 10059.811, 388.546, 52908.435 25/03/08,20:41:58,16,08,1, 11.9,1,1, 2.431, 10059.751, 388.520, 52908.405 25/03/08,20:41:58,17,08,1, 11.9,1,1, 2.431, 10059.755, 388.456, 52908.377 25/03/08,20:41:58,18,08,1, 11.9,1,1, 2.431, 10059.727, 388.424, 52908.347 25/03/08,20:41:58,19,08,1, 11.9,1,1, 2.431, 10059.677, 388.388, 52908.323 25/03/08,20:41:59,00,08,1, 11.9,1,1, 2.429, 10059.676, 388.388, 52908.323 25/03/08,20:41:59,01,08,1, 11.9,1,1, 2.429, 10059.644, 388.303, 52908.362 25/03/08,20:41:59,02,08,1, 11.9,1,1, 2.429, 10059.600, 388.266, 52908.350 25/03/08,20:41:59,03,08,1, 11.9,1,1, 2.429, 10059.596, 388.247, 52908.251 25/03/08,20:41:59,04,08,1, 11.9,1,1, 2.429, 10059.596, 388.218, 52908.240 25/03/08,20:41:59,05,08,1, 11.9,1,1, 2.429, 10059.547, 388.170, 52908.251 25/03/08,20:41:59,06,08,1, 11.9,1,1, 2.429, 10059.533, 388.143, 52908.245 25/03/08,20:41:59,07,08,1, 11.9,1,1, 2.429, 10059.522, 388.085, 52908.154 25/03/08,20:41:59,08,08,1, 11.9,1,1, 2.429, 10059.469, 388.084, 52908.162 25/03/08,20:41:59,09,08,1, 11.9,1,1, 2.429, 10059.440, 388.059, 52908.191 25/03/08,20:41:59,10,08,1, 11.9,1,1, 2.429, 10059.434, 387.995, 52908.150 25/03/08,20:41:59,11,08,1, 11.9,1,1, 2.429, 10059.389, 387.992, 52908.100 25/03/08,20:41:59,12,08,1, 11.9,1,1, 2.429, 10059.402, 387.955, 52908.156 25/03/08,20:41:59,13,08,1, 11.9,1,1, 2.429, 10059.369, 387.919, 52908.111 25/03/08,20:41:59,14,08,1, 11.9,1,1, 2.429, 10059.346, 387.896, 52908.182 25/03/08,20:41:59,15,08,1, 11.9,1,1, 2.429, 10059.342, 387.868, 52908.116 25/03/08,20:41:59,16,08,1, 11.9,1,1, 2.429, 10059.297, 387.845, 52908.109 25/03/08,20:41:59,17,08,1, 11.9,1,1, 2.429, 10059.297, 387.822, 52908.113 25/03/08,20:41:59,18,08,1, 11.9,1,1, 2.429, 10059.270, 387.800, 52908.037 25/03/08,20:41:59,19,08,1, 11.9,1,1, 2.429, 10059.254, 387.777, 52908.002 25/03/08,20:42:00,00,08,1, 12.0,1,1, 2.432, 10059.251, 387.777, 52908.002 25/03/08,20:42:00,01,08,1, 12.0,1,1, 2.432, 10059.227, 387.737, 52908.050 25/03/08,20:42:00,02,08,1, 12.0,1,1, 2.432, 10059.195, 387.702, 52907.952 25/03/08,20:42:00,03,08,1, 12.0,1,1, 2.432, 10059.208, 387.672, 52907.992 25/03/08,20:42:00,04,08,1, 12.0,1,1, 2.432, 10059.185, 387.665, 52908.028 25/03/08,20:42:00,05,08,1, 12.0,1,1, 2.432, 10059.157, 387.667, 52908.049 25/03/08,20:42:00,06,08,1, 12.0,1,1, 2.432, 10059.145, 387.606, 52907.978 25/03/08,20:42:00,07,08,1, 12.0,1,1, 2.432, 10059.112, 387.592, 52907.952 25/03/08,20:42:00,08,08,1, 12.0,1,1, 2.432, 10059.112, 387.570, 52907.891 25/03/08,20:42:00,09,08,1, 12.0,1,1, 2.432, 10059.084, 387.568, 52907.952 25/03/08,20:42:00,10,08,1, 12.0,1,1, 2.432, 10059.091, 387.511, 52907.911 25/03/08,20:42:00,11,08,1, 12.0,1,1, 2.432, 10059.065, 387.523, 52907.897 25/03/08,20:42:00,12,08,1, 12.0,1,1, 2.432, 10059.022, 387.500, 52907.873 25/03/08,20:42:00,13,08,1, 12.0,1,1, 2.432, 10059.042, 387.477, 52907.896 25/03/08,20:42:00,14,08,1, 12.0,1,1, 2.432, 10059.016, 387.489, 52907.869 25/03/08,20:42:00,15,08,1, 12.0,1,1, 2.432, 10058.996, 387.430, 52907.816 25/03/08,20:42:00,16,08,1, 12.0,1,1, 2.432, 10058.969, 387.429, 52907.794 25/03/08,20:42:00,17,08,1, 12.0,1,1, 2.432, 10058.969, 387.434, 52907.747 25/03/08,20:42:00,18,08,1, 12.0,1,1, 2.432, 10058.947, 387.409, 52907.734 25/03/08,20:42:00,19,08,1, 12.0,1,1, 2.432, 10058.913, 387.390, 52907.780 25/03/08,20:42:01,00,09,1, 11.9,1,1, 2.421, 10058.908, 387.390, 52907.780 25/03/08,20:42:01,01,09,1, 11.9,1,1, 2.421, 10058.879, 387.347, 52907.788 25/03/08,20:42:01,02,09,1, 11.9,1,1, 2.421, 10058.869, 387.355, 52907.799 25/03/08,20:42:01,03,09,1, 11.9,1,1, 2.421, 10058.842, 387.363, 52907.808 25/03/08,20:42:01,04,09,1, 11.9,1,1, 2.421, 10058.822, 387.313, 52907.726 25/03/08,20:42:01,05,09,1, 11.9,1,1, 2.421, 10058.779, 387.321, 52907.710 25/03/08,20:42:01,06,09,1, 11.9,1,1, 2.421, 10058.768, 387.316, 52907.719 25/03/08,20:42:01,07,09,1, 11.9,1,1, 2.421, 10058.748, 387.301, 52907.727 25/03/08,20:42:01,08,09,1, 11.9,1,1, 2.421, 10058.712, 387.292, 52907.645 25/03/08,20:42:01,09,09,1, 11.9,1,1, 2.421, 10058.701, 387.282, 52907.726 25/03/08,20:42:01,10,09,1, 11.9,1,1, 2.421, 10058.693, 387.250, 52907.661 25/03/08,20:42:01,11,09,1, 11.9,1,1, 2.421, 10058.661, 387.234, 52907.616 25/03/08,20:42:01,12,09,1, 11.9,1,1, 2.421, 10058.615, 387.220, 52907.656 25/03/08,20:42:01,13,09,1, 11.9,1,1, 2.421, 10058.616, 387.211, 52907.632 25/03/08,20:42:01,14,09,1, 11.9,1,1, 2.421, 10058.563, 387.194, 52907.622 25/03/08,20:42:01,15,09,1, 11.9,1,1, 2.421, 10058.542, 387.190, 52907.675 25/03/08,20:42:01,16,09,1, 11.9,1,1, 2.421, 10058.502, 387.176, 52907.693 25/03/08,20:42:01,17,09,1, 11.9,1,1, 2.421, 10058.455, 387.157, 52907.579 25/03/08,20:42:01,18,09,1, 11.9,1,1, 2.421, 10058.420, 387.124, 52907.588 25/03/08,20:42:01,19,09,1, 11.9,1,1, 2.421, 10058.410, 387.129, 52907.613 25/03/08,20:42:02,00,08,1, 12.0,1,1, 2.429, 10058.408, 387.129, 52907.613 25/03/08,20:42:02,01,08,1, 12.0,1,1, 2.429, 10058.318, 387.104, 52907.616 25/03/08,20:42:02,02,08,1, 12.0,1,1, 2.429, 10058.321, 387.085, 52907.633 25/03/08,20:42:02,03,08,1, 12.0,1,1, 2.429, 10058.256, 387.077, 52907.596 25/03/08,20:42:02,04,08,1, 12.0,1,1, 2.429, 10058.252, 387.063, 52907.621 25/03/08,20:42:02,05,08,1, 12.0,1,1, 2.429, 10058.188, 387.035, 52907.556 25/03/08,20:42:02,06,08,1, 12.0,1,1, 2.429, 10058.151, 387.025, 52907.513 25/03/08,20:42:02,07,08,1, 12.0,1,1, 2.429, 10058.136, 386.985, 52907.544 25/03/08,20:42:02,08,08,1, 12.0,1,1, 2.429, 10058.075, 386.969, 52907.569 25/03/08,20:42:02,09,08,1, 12.0,1,1, 2.429, 10058.068, 386.949, 52907.521 25/03/08,20:42:02,10,08,1, 12.0,1,1, 2.429, 10057.992, 386.920, 52907.536 25/03/08,20:42:02,11,08,1, 12.0,1,1, 2.429, 10057.986, 386.888, 52907.501 25/03/08,20:42:02,12,08,1, 12.0,1,1, 2.429, 10057.926, 386.874, 52907.434 25/03/08,20:42:02,13,08,1, 12.0,1,1, 2.429, 10057.891, 386.837, 52907.471 25/03/08,20:42:02,14,08,1, 12.0,1,1, 2.429, 10057.842, 386.823, 52907.447 25/03/08,20:42:02,15,08,1, 12.0,1,1, 2.429, 10057.812, 386.763, 52907.437 25/03/08,20:42:02,16,08,1, 12.0,1,1, 2.429, 10057.788, 386.746, 52907.378 25/03/08,20:42:02,17,08,1, 12.0,1,1, 2.429, 10057.733, 386.708, 52907.304 25/03/08,20:42:02,18,08,1, 12.0,1,1, 2.429, 10057.682, 386.688, 52907.311 25/03/08,20:42:02,19,08,1, 12.0,1,1, 2.429, 10057.668, 386.649, 52907.305 25/03/08,20:42:03,00,08,1, 12.0,1,1, 2.418, 10057.665, 386.649, 52907.305 25/03/08,20:42:03,01,08,1, 12.0,1,1, 2.418, 10057.558, 386.625, 52907.394 25/03/08,20:42:03,02,08,1, 12.0,1,1, 2.418, 10057.525, 386.581, 52907.358 25/03/08,20:42:03,03,08,1, 12.0,1,1, 2.418, 10057.485, 386.542, 52907.287 25/03/08,20:42:03,04,08,1, 12.0,1,1, 2.418, 10057.433, 386.523, 52907.304 25/03/08,20:42:03,05,08,1, 12.0,1,1, 2.418, 10057.380, 386.501, 52907.250 25/03/08,20:42:03,06,08,1, 12.0,1,1, 2.418, 10057.389, 386.425, 52907.092 25/03/08,20:42:03,07,08,1, 12.0,1,1, 2.418, 10057.296, 386.439, 52907.192 25/03/08,20:42:03,08,08,1, 12.0,1,1, 2.418, 10057.284, 386.387, 52907.189 25/03/08,20:42:03,09,08,1, 12.0,1,1, 2.418, 10057.238, 386.368, 52907.179 25/03/08,20:42:03,10,08,1, 12.0,1,1, 2.418, 10057.207, 386.316, 52907.116 25/03/08,20:42:03,11,08,1, 12.0,1,1, 2.418, 10057.148, 386.276, 52907.155 25/03/08,20:42:03,12,08,1, 12.0,1,1, 2.418, 10057.108, 386.261, 52907.142 25/03/08,20:42:03,13,08,1, 12.0,1,1, 2.418, 10057.052, 386.220, 52907.089 25/03/08,20:42:03,14,08,1, 12.0,1,1, 2.418, 10057.036, 386.185, 52907.129 25/03/08,20:42:03,15,08,1, 12.0,1,1, 2.418, 10057.010, 386.183, 52907.133 25/03/08,20:42:03,16,08,1, 12.0,1,1, 2.418, 10056.976, 386.140, 52907.135 25/03/08,20:42:03,17,08,1, 12.0,1,1, 2.418, 10056.930, 386.109, 52907.104 25/03/08,20:42:03,18,08,1, 12.0,1,1, 2.418, 10056.897, 386.073, 52907.070 25/03/08,20:42:03,19,08,1, 12.0,1,1, 2.418, 10056.859, 386.043, 52907.114 25/03/08,20:42:04,00,08,1, 12.0,1,1, 2.420, 10056.856, 386.043, 52907.114 25/03/08,20:42:04,01,08,1, 12.0,1,1, 2.420, 10056.778, 385.960, 52907.059 25/03/08,20:42:04,02,08,1, 12.0,1,1, 2.420, 10056.767, 385.921, 52906.995 25/03/08,20:42:04,03,08,1, 12.0,1,1, 2.420, 10056.707, 385.896, 52906.939 25/03/08,20:42:04,04,08,1, 12.0,1,1, 2.420, 10056.669, 385.867, 52907.011 25/03/08,20:42:04,05,08,1, 12.0,1,1, 2.420, 10056.646, 385.825, 52906.959 25/03/08,20:42:04,06,08,1, 12.0,1,1, 2.420, 10056.628, 385.817, 52906.954 25/03/08,20:42:04,07,08,1, 12.0,1,1, 2.420, 10056.559, 385.752, 52906.972 25/03/08,20:42:04,08,08,1, 12.0,1,1, 2.420, 10056.521, 385.719, 52906.900 25/03/08,20:42:04,09,08,1, 12.0,1,1, 2.420, 10056.501, 385.683, 52906.935 25/03/08,20:42:04,10,08,1, 12.0,1,1, 2.420, 10056.473, 385.674, 52906.978 25/03/08,20:42:04,11,08,1, 12.0,1,1, 2.420, 10056.437, 385.648, 52906.888 25/03/08,20:42:04,12,08,1, 12.0,1,1, 2.420, 10056.400, 385.635, 52906.895 25/03/08,20:42:04,13,08,1, 12.0,1,1, 2.420, 10056.393, 385.605, 52906.953 25/03/08,20:42:04,14,08,1, 12.0,1,1, 2.420, 10056.366, 385.579, 52906.850 25/03/08,20:42:04,15,08,1, 12.0,1,1, 2.420, 10056.319, 385.569, 52906.759 25/03/08,20:42:04,16,08,1, 12.0,1,1, 2.420, 10056.307, 385.526, 52906.787 25/03/08,20:42:04,17,08,1, 12.0,1,1, 2.420, 10056.264, 385.518, 52906.872 25/03/08,20:42:04,18,08,1, 12.0,1,1, 2.420, 10056.240, 385.501, 52906.835 25/03/08,20:42:04,19,08,1, 12.0,1,1, 2.420, 10056.206, 385.479, 52906.775 25/03/08,20:42:05,00,08,1, 11.9,1,1, 2.416, 10056.205, 385.479, 52906.775 25/03/08,20:42:05,01,08,1, 11.9,1,1, 2.416, 10056.150, 385.464, 52906.834 25/03/08,20:42:05,02,08,1, 11.9,1,1, 2.416, 10056.147, 385.450, 52906.780 25/03/08,20:42:05,03,08,1, 11.9,1,1, 2.416, 10056.105, 385.416, 52906.767 25/03/08,20:42:05,04,08,1, 11.9,1,1, 2.416, 10056.117, 385.409, 52906.810 25/03/08,20:42:05,05,08,1, 11.9,1,1, 2.416, 10056.104, 385.404, 52906.833 25/03/08,20:42:05,06,08,1, 11.9,1,1, 2.416, 10056.054, 385.400, 52906.779 25/03/08,20:42:05,07,08,1, 11.9,1,1, 2.416, 10056.038, 385.382, 52906.756 25/03/08,20:42:05,08,08,1, 11.9,1,1, 2.416, 10056.015, 385.383, 52906.750 25/03/08,20:42:05,09,08,1, 11.9,1,1, 2.416, 10056.020, 385.395, 52906.923 25/03/08,20:42:05,10,08,1, 11.9,1,1, 2.416, 10055.989, 385.373, 52906.678 25/03/08,20:42:05,11,08,1, 11.9,1,1, 2.416, 10055.933, 385.391, 52906.798 25/03/08,20:42:05,12,08,1, 11.9,1,1, 2.416, 10055.964, 385.378, 52906.813 25/03/08,20:42:05,13,08,1, 11.9,1,1, 2.416, 10055.935, 385.394, 52906.784 25/03/08,20:42:05,14,08,1, 11.9,1,1, 2.416, 10055.931, 385.376, 52906.723 25/03/08,20:42:05,15,08,1, 11.9,1,1, 2.416, 10055.938, 385.373, 52906.721 25/03/08,20:42:05,16,08,1, 11.9,1,1, 2.416, 10055.924, 385.388, 52906.735 25/03/08,20:42:05,17,08,1, 11.9,1,1, 2.416, 10055.894, 385.402, 52906.722 25/03/08,20:42:05,18,08,1, 11.9,1,1, 2.416, 10055.889, 385.405, 52906.748 25/03/08,20:42:05,19,08,1, 11.9,1,1, 2.416, 10055.876, 385.405, 52906.821 25/03/08,20:42:06,00,08,1, 11.9,1,1, 2.426, 10055.871, 385.405, 52906.821 25/03/08,20:42:06,01,08,1, 11.9,1,1, 2.426, 10055.849, 385.408, 52906.775 25/03/08,20:42:06,02,08,1, 11.9,1,1, 2.426, 10055.840, 385.410, 52906.710 25/03/08,20:42:06,03,08,1, 11.9,1,1, 2.426, 10055.827, 385.418, 52906.713 25/03/08,20:42:06,04,08,1, 11.9,1,1, 2.426, 10055.842, 385.435, 52906.720 25/03/08,20:42:06,05,08,1, 11.9,1,1, 2.426, 10055.796, 385.455, 52906.772 25/03/08,20:42:06,06,08,1, 11.9,1,1, 2.426, 10055.799, 385.465, 52906.734 25/03/08,20:42:06,07,08,1, 11.9,1,1, 2.426, 10055.783, 385.477, 52906.825 25/03/08,20:42:06,08,08,1, 11.9,1,1, 2.426, 10055.798, 385.474, 52906.737 25/03/08,20:42:06,09,08,1, 11.9,1,1, 2.426, 10055.794, 385.500, 52906.784 25/03/08,20:42:06,10,08,1, 11.9,1,1, 2.426, 10055.798, 385.506, 52906.779 25/03/08,20:42:06,11,08,1, 11.9,1,1, 2.426, 10055.795, 385.554, 52906.783 25/03/08,20:42:06,12,08,1, 11.9,1,1, 2.426, 10055.768, 385.564, 52906.839 25/03/08,20:42:06,13,08,1, 11.9,1,1, 2.426, 10055.767, 385.576, 52906.816 25/03/08,20:42:06,14,08,1, 11.9,1,1, 2.426, 10055.765, 385.618, 52906.871 25/03/08,20:42:06,15,08,1, 11.9,1,1, 2.426, 10055.769, 385.644, 52906.809 25/03/08,20:42:06,16,08,1, 11.9,1,1, 2.426, 10055.731, 385.688, 52906.836 25/03/08,20:42:06,17,08,1, 11.9,1,1, 2.426, 10055.719, 385.693, 52906.824 25/03/08,20:42:06,18,08,1, 11.9,1,1, 2.426, 10055.728, 385.730, 52906.858 25/03/08,20:42:06,19,08,1, 11.9,1,1, 2.426, 10055.720, 385.764, 52906.844 25/03/08,20:42:07,00,09,1, 11.9,1,1, 2.433, 10055.712, 385.764, 52906.844 25/03/08,20:42:07,01,09,1, 11.9,1,1, 2.433, 10055.702, 385.798, 52906.834 25/03/08,20:42:07,02,09,1, 11.9,1,1, 2.433, 10055.682, 385.835, 52906.828 25/03/08,20:42:07,03,09,1, 11.9,1,1, 2.433, 10055.667, 385.877, 52906.865 25/03/08,20:42:07,04,09,1, 11.9,1,1, 2.433, 10055.673, 385.867, 52906.850 25/03/08,20:42:07,05,09,1, 11.9,1,1, 2.433, 10055.672, 385.914, 52906.892 25/03/08,20:42:07,06,09,1, 11.9,1,1, 2.433, 10055.649, 385.973, 52906.902 25/03/08,20:42:07,07,09,1, 11.9,1,1, 2.433, 10055.686, 385.984, 52906.901 25/03/08,20:42:07,08,09,1, 11.9,1,1, 2.433, 10055.676, 386.027, 52906.830 25/03/08,20:42:07,09,09,1, 11.9,1,1, 2.433, 10055.663, 386.042, 52906.844 25/03/08,20:42:07,10,09,1, 11.9,1,1, 2.433, 10055.650, 386.054, 52906.837 25/03/08,20:42:07,11,09,1, 11.9,1,1, 2.433, 10055.626, 386.091, 52906.864 25/03/08,20:42:07,12,09,1, 11.9,1,1, 2.433, 10055.644, 386.102, 52906.861 25/03/08,20:42:07,13,09,1, 11.9,1,1, 2.433, 10055.633, 386.155, 52906.899 25/03/08,20:42:07,14,09,1, 11.9,1,1, 2.433, 10055.628, 386.165, 52906.891 25/03/08,20:42:07,15,09,1, 11.9,1,1, 2.433, 10055.630, 386.221, 52906.918 25/03/08,20:42:07,16,09,1, 11.9,1,1, 2.433, 10055.593, 386.238, 52906.972 25/03/08,20:42:07,17,09,1, 11.9,1,1, 2.433, 10055.601, 386.264, 52906.964 25/03/08,20:42:07,18,09,1, 11.9,1,1, 2.433, 10055.602, 386.295, 52906.944 25/03/08,20:42:07,19,09,1, 11.9,1,1, 2.433, 10055.562, 386.347, 52906.926 25/03/08,20:42:08,00,08,1, 11.8,1,1, 2.427, 10055.562, 386.347, 52906.926 25/03/08,20:42:08,01,08,1, 11.8,1,1, 2.427, 10055.565, 386.381, 52906.974 25/03/08,20:42:08,02,08,1, 11.8,1,1, 2.427, 10055.524, 386.406, 52906.936 25/03/08,20:42:08,03,08,1, 11.8,1,1, 2.427, 10055.522, 386.429, 52906.949 25/03/08,20:42:08,04,08,1, 11.8,1,1, 2.427, 10055.496, 386.443, 52906.919 25/03/08,20:42:08,05,08,1, 11.8,1,1, 2.427, 10055.474, 386.464, 52906.939 25/03/08,20:42:08,06,08,1, 11.8,1,1, 2.427, 10055.455, 386.498, 52906.885 25/03/08,20:42:08,07,08,1, 11.8,1,1, 2.427, 10055.452, 386.516, 52906.953 25/03/08,20:42:08,08,08,1, 11.8,1,1, 2.427, 10055.430, 386.568, 52906.979 25/03/08,20:42:08,09,08,1, 11.8,1,1, 2.427, 10055.401, 386.564, 52906.981 25/03/08,20:42:08,10,08,1, 11.8,1,1, 2.427, 10055.407, 386.575, 52907.015 25/03/08,20:42:08,11,08,1, 11.8,1,1, 2.427, 10055.358, 386.608, 52907.007 25/03/08,20:42:08,12,08,1, 11.8,1,1, 2.427, 10055.368, 386.597, 52906.906 25/03/08,20:42:08,13,08,1, 11.8,1,1, 2.427, 10055.370, 386.642, 52906.930 25/03/08,20:42:08,14,08,1, 11.8,1,1, 2.427, 10055.354, 386.635, 52906.936 25/03/08,20:42:08,15,08,1, 11.8,1,1, 2.427, 10055.308, 386.664, 52906.971 25/03/08,20:42:08,16,08,1, 11.8,1,1, 2.427, 10055.298, 386.661, 52906.935 25/03/08,20:42:08,17,08,1, 11.8,1,1, 2.427, 10055.259, 386.675, 52906.915 25/03/08,20:42:08,18,08,1, 11.8,1,1, 2.427, 10055.244, 386.712, 52906.910 25/03/08,20:42:08,19,08,1, 11.8,1,1, 2.427, 10055.235, 386.680, 52906.885 25/03/08,20:42:09,00,09,1, 11.9,1,1, 2.420, 10055.228, 386.680, 52906.885 25/03/08,20:42:09,01,09,1, 11.9,1,1, 2.420, 10055.191, 386.723, 52906.846 25/03/08,20:42:09,02,09,1, 11.9,1,1, 2.420, 10055.162, 386.711, 52906.871 25/03/08,20:42:09,03,09,1, 11.9,1,1, 2.420, 10055.162, 386.711, 52906.967 25/03/08,20:42:09,04,09,1, 11.9,1,1, 2.420, 10055.124, 386.708, 52906.925 25/03/08,20:42:09,05,09,1, 11.9,1,1, 2.420, 10055.108, 386.726, 52906.947 25/03/08,20:42:09,06,09,1, 11.9,1,1, 2.420, 10055.089, 386.737, 52906.940 25/03/08,20:42:09,07,09,1, 11.9,1,1, 2.420, 10055.074, 386.698, 52906.817 25/03/08,20:42:09,08,09,1, 11.9,1,1, 2.420, 10055.017, 386.712, 52906.820 25/03/08,20:42:09,09,09,1, 11.9,1,1, 2.420, 10055.006, 386.698, 52906.805 25/03/08,20:42:09,10,09,1, 11.9,1,1, 2.420, 10054.991, 386.697, 52906.811 25/03/08,20:42:09,11,09,1, 11.9,1,1, 2.420, 10054.970, 386.681, 52906.752 25/03/08,20:42:09,12,09,1, 11.9,1,1, 2.420, 10054.952, 386.709, 52906.826 25/03/08,20:42:09,13,09,1, 11.9,1,1, 2.420, 10054.924, 386.646, 52906.689 25/03/08,20:42:09,14,09,1, 11.9,1,1, 2.420, 10054.889, 386.650, 52906.756 25/03/08,20:42:09,15,09,1, 11.9,1,1, 2.420, 10054.878, 386.637, 52906.757 25/03/08,20:42:09,16,09,1, 11.9,1,1, 2.420, 10054.848, 386.632, 52906.822 25/03/08,20:42:09,17,09,1, 11.9,1,1, 2.420, 10054.830, 386.607, 52906.807 25/03/08,20:42:09,18,09,1, 11.9,1,1, 2.420, 10054.798, 386.601, 52906.797 25/03/08,20:42:09,19,09,1, 11.9,1,1, 2.420, 10054.771, 386.584, 52906.782 25/03/08,20:42:10,00,10,1, 11.9,1,1, 2.425, 10054.770, 386.584, 52906.782 25/03/08,20:42:10,01,10,1, 11.9,1,1, 2.425, 10054.744, 386.561, 52906.705 25/03/08,20:42:10,02,10,1, 11.9,1,1, 2.425, 10054.698, 386.529, 52906.682 25/03/08,20:42:10,03,10,1, 11.9,1,1, 2.425, 10054.673, 386.513, 52906.646 25/03/08,20:42:10,04,10,1, 11.9,1,1, 2.425, 10054.688, 386.507, 52906.708 25/03/08,20:42:10,05,10,1, 11.9,1,1, 2.425, 10054.631, 386.479, 52906.596 25/03/08,20:42:10,06,10,1, 11.9,1,1, 2.425, 10054.606, 386.460, 52906.612 25/03/08,20:42:10,07,10,1, 11.9,1,1, 2.425, 10054.595, 386.440, 52906.588 25/03/08,20:42:10,08,10,1, 11.9,1,1, 2.425, 10054.565, 386.419, 52906.643 25/03/08,20:42:10,09,10,1, 11.9,1,1, 2.425, 10054.543, 386.386, 52906.679 25/03/08,20:42:10,10,10,1, 11.9,1,1, 2.425, 10054.520, 386.384, 52906.629 25/03/08,20:42:10,11,10,1, 11.9,1,1, 2.425, 10054.481, 386.367, 52906.634 25/03/08,20:42:10,12,10,1, 11.9,1,1, 2.425, 10054.446, 386.352, 52906.547 25/03/08,20:42:10,13,10,1, 11.9,1,1, 2.425, 10054.447, 386.307, 52906.579 25/03/08,20:42:10,14,10,1, 11.9,1,1, 2.425, 10054.416, 386.285, 52906.498 25/03/08,20:42:10,15,10,1, 11.9,1,1, 2.425, 10054.374, 386.269, 52906.452 25/03/08,20:42:10,16,10,1, 11.9,1,1, 2.425, 10054.324, 386.255, 52906.522 25/03/08,20:42:10,17,10,1, 11.9,1,1, 2.425, 10054.296, 386.216, 52906.517 25/03/08,20:42:10,18,10,1, 11.9,1,1, 2.425, 10054.290, 386.208, 52906.484 25/03/08,20:42:10,19,10,1, 11.9,1,1, 2.425, 10054.273, 386.170, 52906.457 25/03/08,20:42:11,00,10,1, 11.9,1,1, 2.425, 10054.269, 386.170, 52906.457 25/03/08,20:42:11,01,10,1, 11.9,1,1, 2.425, 10054.223, 386.147, 52906.397 25/03/08,20:42:11,02,10,1, 11.9,1,1, 2.425, 10054.189, 386.116, 52906.364 25/03/08,20:42:11,03,10,1, 11.9,1,1, 2.425, 10054.166, 386.100, 52906.361 25/03/08,20:42:11,04,10,1, 11.9,1,1, 2.425, 10054.130, 386.070, 52906.446 25/03/08,20:42:11,05,10,1, 11.9,1,1, 2.425, 10054.123, 386.060, 52906.410 25/03/08,20:42:11,06,10,1, 11.9,1,1, 2.425, 10054.106, 386.002, 52906.377 25/03/08,20:42:11,07,10,1, 11.9,1,1, 2.425, 10054.056, 386.004, 52906.399 25/03/08,20:42:11,08,10,1, 11.9,1,1, 2.425, 10054.062, 385.968, 52906.383 25/03/08,20:42:11,09,10,1, 11.9,1,1, 2.425, 10054.046, 385.952, 52906.278 25/03/08,20:42:11,10,10,1, 11.9,1,1, 2.425, 10054.017, 385.928, 52906.312 25/03/08,20:42:11,11,10,1, 11.9,1,1, 2.425, 10054.003, 385.912, 52906.296 25/03/08,20:42:11,12,10,1, 11.9,1,1, 2.425, 10053.980, 385.885, 52906.275 25/03/08,20:42:11,13,10,1, 11.9,1,1, 2.425, 10053.986, 385.844, 52906.223 25/03/08,20:42:11,14,10,1, 11.9,1,1, 2.425, 10053.951, 385.831, 52906.264 25/03/08,20:42:11,15,10,1, 11.9,1,1, 2.425, 10053.918, 385.781, 52906.252 25/03/08,20:42:11,16,10,1, 11.9,1,1, 2.425, 10053.926, 385.755, 52906.218 25/03/08,20:42:11,17,10,1, 11.9,1,1, 2.425, 10053.905, 385.739, 52906.305 25/03/08,20:42:11,18,10,1, 11.9,1,1, 2.425, 10053.881, 385.704, 52906.217 25/03/08,20:42:11,19,10,1, 11.9,1,1, 2.425, 10053.886, 385.654, 52906.321 25/03/08,20:42:12,00,10,1, 11.9,1,1, 2.427, 10053.885, 385.654, 52906.321 25/03/08,20:42:12,01,10,1, 11.9,1,1, 2.427, 10053.831, 385.605, 52906.225 25/03/08,20:42:12,02,10,1, 11.9,1,1, 2.427, 10053.832, 385.601, 52906.171 25/03/08,20:42:12,03,10,1, 11.9,1,1, 2.427, 10053.803, 385.550, 52906.154 25/03/08,20:42:12,04,10,1, 11.9,1,1, 2.427, 10053.793, 385.513, 52906.129 25/03/08,20:42:12,05,10,1, 11.9,1,1, 2.427, 10053.774, 385.480, 52906.107 25/03/08,20:42:12,06,10,1, 11.9,1,1, 2.427, 10053.760, 385.460, 52906.159 25/03/08,20:42:12,07,10,1, 11.9,1,1, 2.427, 10053.766, 385.410, 52906.110 25/03/08,20:42:12,08,10,1, 11.9,1,1, 2.427, 10053.723, 385.377, 52906.052 25/03/08,20:42:12,09,10,1, 11.9,1,1, 2.427, 10053.719, 385.361, 52906.068 25/03/08,20:42:12,10,10,1, 11.9,1,1, 2.427, 10053.699, 385.334, 52906.116 25/03/08,20:42:12,11,10,1, 11.9,1,1, 2.427, 10053.674, 385.299, 52906.085 25/03/08,20:42:12,12,10,1, 11.9,1,1, 2.427, 10053.670, 385.278, 52906.049 25/03/08,20:42:12,13,10,1, 11.9,1,1, 2.427, 10053.657, 385.257, 52906.129 25/03/08,20:42:12,14,10,1, 11.9,1,1, 2.427, 10053.661, 385.218, 52906.004 25/03/08,20:42:12,15,10,1, 11.9,1,1, 2.427, 10053.643, 385.177, 52905.996 25/03/08,20:42:12,16,10,1, 11.9,1,1, 2.427, 10053.629, 385.148, 52905.938 25/03/08,20:42:12,17,10,1, 11.9,1,1, 2.427, 10053.613, 385.109, 52905.932 25/03/08,20:42:12,18,10,1, 11.9,1,1, 2.427, 10053.583, 385.105, 52905.953 25/03/08,20:42:12,19,10,1, 11.9,1,1, 2.427, 10053.559, 385.067, 52905.990 25/03/08,20:42:13,00,10,1, 11.9,1,1, 2.427, 10053.551, 385.067, 52905.990 25/03/08,20:42:13,01,10,1, 11.9,1,1, 2.427, 10053.538, 385.015, 52905.947 25/03/08,20:42:13,02,10,1, 11.9,1,1, 2.427, 10053.536, 384.994, 52905.965 25/03/08,20:42:13,03,10,1, 11.9,1,1, 2.427, 10053.530, 384.959, 52905.892 25/03/08,20:42:13,04,10,1, 11.9,1,1, 2.427, 10053.503, 384.926, 52905.910 25/03/08,20:42:13,05,10,1, 11.9,1,1, 2.427, 10053.510, 384.909, 52905.894 25/03/08,20:42:13,06,10,1, 11.9,1,1, 2.427, 10053.490, 384.876, 52905.888 25/03/08,20:42:13,07,10,1, 11.9,1,1, 2.427, 10053.475, 384.831, 52905.902 25/03/08,20:42:13,08,10,1, 11.9,1,1, 2.427, 10053.452, 384.842, 52905.859 25/03/08,20:42:13,09,10,1, 11.9,1,1, 2.427, 10053.469, 384.812, 52905.782 25/03/08,20:42:13,10,10,1, 11.9,1,1, 2.427, 10053.420, 384.796, 52905.815 25/03/08,20:42:13,11,10,1, 11.9,1,1, 2.427, 10053.391, 384.731, 52905.808 25/03/08,20:42:13,12,10,1, 11.9,1,1, 2.427, 10053.378, 384.749, 52905.800 25/03/08,20:42:13,13,10,1, 11.9,1,1, 2.427, 10053.367, 384.712, 52905.766 25/03/08,20:42:13,14,10,1, 11.9,1,1, 2.427, 10053.333, 384.710, 52905.829 25/03/08,20:42:13,15,10,1, 11.9,1,1, 2.427, 10053.328, 384.675, 52905.822 25/03/08,20:42:13,16,10,1, 11.9,1,1, 2.427, 10053.310, 384.640, 52905.695 25/03/08,20:42:13,17,10,1, 11.9,1,1, 2.427, 10053.259, 384.614, 52905.741 25/03/08,20:42:13,18,10,1, 11.9,1,1, 2.427, 10053.257, 384.591, 52905.706 25/03/08,20:42:13,19,10,1, 11.9,1,1, 2.427, 10053.238, 384.576, 52905.755 25/03/08,20:42:14,00,09,1, 11.9,1,1, 2.427, 10053.234, 384.576, 52905.755 25/03/08,20:42:14,01,09,1, 11.9,1,1, 2.427, 10053.209, 384.543, 52905.790 25/03/08,20:42:14,02,09,1, 11.9,1,1, 2.427, 10053.192, 384.506, 52905.697 25/03/08,20:42:14,03,09,1, 11.9,1,1, 2.427, 10053.157, 384.500, 52905.655 25/03/08,20:42:14,04,09,1, 11.9,1,1, 2.427, 10053.125, 384.458, 52905.650 25/03/08,20:42:14,05,09,1, 11.9,1,1, 2.427, 10053.114, 384.439, 52905.633 25/03/08,20:42:14,06,09,1, 11.9,1,1, 2.427, 10053.077, 384.442, 52905.650 25/03/08,20:42:14,07,09,1, 11.9,1,1, 2.427, 10053.058, 384.422, 52905.683 25/03/08,20:42:14,08,09,1, 11.9,1,1, 2.427, 10053.049, 384.373, 52905.590 25/03/08,20:42:14,09,09,1, 11.9,1,1, 2.427, 10053.021, 384.366, 52905.644 25/03/08,20:42:14,10,09,1, 11.9,1,1, 2.427, 10052.978, 384.327, 52905.589 25/03/08,20:42:14,11,09,1, 11.9,1,1, 2.427, 10052.965, 384.300, 52905.548 25/03/08,20:42:14,12,09,1, 11.9,1,1, 2.427, 10052.930, 384.253, 52905.545 25/03/08,20:42:14,13,09,1, 11.9,1,1, 2.427, 10052.899, 384.246, 52905.559 25/03/08,20:42:14,14,09,1, 11.9,1,1, 2.427, 10052.897, 384.224, 52905.552 25/03/08,20:42:14,15,09,1, 11.9,1,1, 2.427, 10052.844, 384.191, 52905.564 25/03/08,20:42:14,16,09,1, 11.9,1,1, 2.427, 10052.830, 384.168, 52905.549 25/03/08,20:42:14,17,09,1, 11.9,1,1, 2.427, 10052.798, 384.148, 52905.510 25/03/08,20:42:14,18,09,1, 11.9,1,1, 2.427, 10052.791, 384.091, 52905.479 25/03/08,20:42:14,19,09,1, 11.9,1,1, 2.427, 10052.726, 384.069, 52905.481 25/03/08,20:42:15,00,09,1, 11.8,1,1, 2.427, 10052.725, 384.069, 52905.481 25/03/08,20:42:15,01,09,1, 11.8,1,1, 2.427, 10052.669, 384.027, 52905.487 25/03/08,20:42:15,02,09,1, 11.8,1,1, 2.427, 10052.662, 383.991, 52905.479 25/03/08,20:42:15,03,09,1, 11.8,1,1, 2.427, 10052.643, 383.938, 52905.427 25/03/08,20:42:15,04,09,1, 11.8,1,1, 2.427, 10052.632, 383.912, 52905.420 25/03/08,20:42:15,05,09,1, 11.8,1,1, 2.427, 10052.615, 383.861, 52905.401 25/03/08,20:42:15,06,09,1, 11.8,1,1, 2.427, 10052.564, 383.856, 52905.458 25/03/08,20:42:15,07,09,1, 11.8,1,1, 2.427, 10052.537, 383.804, 52905.353 25/03/08,20:42:15,08,09,1, 11.8,1,1, 2.427, 10052.490, 383.773, 52905.367 25/03/08,20:42:15,09,09,1, 11.8,1,1, 2.427, 10052.481, 383.742, 52905.354 25/03/08,20:42:15,10,09,1, 11.8,1,1, 2.427, 10052.445, 383.674, 52905.328 25/03/08,20:42:15,11,09,1, 11.8,1,1, 2.427, 10052.425, 383.640, 52905.278 25/03/08,20:42:15,12,09,1, 11.8,1,1, 2.427, 10052.424, 383.591, 52905.187 25/03/08,20:42:15,13,09,1, 11.8,1,1, 2.427, 10052.371, 383.560, 52905.183 25/03/08,20:42:15,14,09,1, 11.8,1,1, 2.427, 10052.325, 383.518, 52905.274 25/03/08,20:42:15,15,09,1, 11.8,1,1, 2.427, 10052.326, 383.457, 52905.195 25/03/08,20:42:15,16,09,1, 11.8,1,1, 2.427, 10052.279, 383.443, 52905.286 25/03/08,20:42:15,17,09,1, 11.8,1,1, 2.427, 10052.254, 383.394, 52905.259 25/03/08,20:42:15,18,09,1, 11.8,1,1, 2.427, 10052.219, 383.340, 52905.128 25/03/08,20:42:15,19,09,1, 11.8,1,1, 2.427, 10052.201, 383.300, 52905.226 25/03/08,20:42:16,00,09,1, 11.9,1,1, 2.418, 10052.199, 383.300, 52905.226 25/03/08,20:42:16,01,09,1, 11.9,1,1, 2.418, 10052.143, 383.221, 52905.168 25/03/08,20:42:16,02,09,1, 11.9,1,1, 2.418, 10052.125, 383.161, 52905.145 25/03/08,20:42:16,03,09,1, 11.9,1,1, 2.418, 10052.073, 383.098, 52905.111 25/03/08,20:42:16,04,09,1, 11.9,1,1, 2.418, 10052.078, 383.058, 52905.086 25/03/08,20:42:16,05,09,1, 11.9,1,1, 2.418, 10052.038, 383.011, 52905.054 25/03/08,20:42:16,06,09,1, 11.9,1,1, 2.418, 10052.022, 382.966, 52904.973 25/03/08,20:42:16,07,09,1, 11.9,1,1, 2.418, 10051.964, 382.918, 52905.048 25/03/08,20:42:16,08,09,1, 11.9,1,1, 2.418, 10051.950, 382.887, 52904.980 25/03/08,20:42:16,09,09,1, 11.9,1,1, 2.418, 10051.913, 382.812, 52904.982 25/03/08,20:42:16,10,09,1, 11.9,1,1, 2.418, 10051.849, 382.769, 52905.024 25/03/08,20:42:16,11,09,1, 11.9,1,1, 2.418, 10051.837, 382.745, 52904.973 25/03/08,20:42:16,12,09,1, 11.9,1,1, 2.418, 10051.815, 382.668, 52904.950 25/03/08,20:42:16,13,09,1, 11.9,1,1, 2.418, 10051.783, 382.618, 52904.902 25/03/08,20:42:16,14,09,1, 11.9,1,1, 2.418, 10051.747, 382.559, 52904.870 25/03/08,20:42:16,15,09,1, 11.9,1,1, 2.418, 10051.725, 382.535, 52904.919 25/03/08,20:42:16,16,09,1, 11.9,1,1, 2.418, 10051.695, 382.461, 52904.860 25/03/08,20:42:16,17,09,1, 11.9,1,1, 2.418, 10051.662, 382.397, 52904.776 25/03/08,20:42:16,18,09,1, 11.9,1,1, 2.418, 10051.626, 382.367, 52904.758 25/03/08,20:42:16,19,09,1, 11.9,1,1, 2.418, 10051.620, 382.303, 52904.682 25/03/08,20:42:17,00,09,1, 11.9,1,1, 2.426, 10051.615, 382.303, 52904.682 25/03/08,20:42:17,01,09,1, 11.9,1,1, 2.426, 10051.527, 382.213, 52904.699 25/03/08,20:42:17,02,09,1, 11.9,1,1, 2.426, 10051.517, 382.170, 52904.740 25/03/08,20:42:17,03,09,1, 11.9,1,1, 2.426, 10051.483, 382.101, 52904.675 25/03/08,20:42:17,04,09,1, 11.9,1,1, 2.426, 10051.445, 382.080, 52904.634 25/03/08,20:42:17,05,09,1, 11.9,1,1, 2.426, 10051.404, 382.010, 52904.585 25/03/08,20:42:17,06,09,1, 11.9,1,1, 2.426, 10051.415, 381.960, 52904.575 25/03/08,20:42:17,07,09,1, 11.9,1,1, 2.426, 10051.410, 381.917, 52904.571 25/03/08,20:42:17,08,09,1, 11.9,1,1, 2.426, 10051.351, 381.882, 52904.545 25/03/08,20:42:17,09,09,1, 11.9,1,1, 2.426, 10051.325, 381.807, 52904.518 25/03/08,20:42:17,10,09,1, 11.9,1,1, 2.426, 10051.326, 381.785, 52904.539 25/03/08,20:42:17,11,09,1, 11.9,1,1, 2.426, 10051.289, 381.710, 52904.533 25/03/08,20:42:17,12,09,1, 11.9,1,1, 2.426, 10051.273, 381.681, 52904.514 25/03/08,20:42:17,13,09,1, 11.9,1,1, 2.426, 10051.247, 381.611, 52904.383 25/03/08,20:42:17,14,09,1, 11.9,1,1, 2.426, 10051.236, 381.559, 52904.395 25/03/08,20:42:17,15,09,1, 11.9,1,1, 2.426, 10051.252, 381.503, 52904.363 25/03/08,20:42:17,16,09,1, 11.9,1,1, 2.426, 10051.209, 381.475, 52904.425 25/03/08,20:42:17,17,09,1, 11.9,1,1, 2.426, 10051.176, 381.429, 52904.359 25/03/08,20:42:17,18,09,1, 11.9,1,1, 2.426, 10051.141, 381.390, 52904.287 25/03/08,20:42:17,19,09,1, 11.9,1,1, 2.426, 10051.176, 381.345, 52904.283 25/03/08,20:42:18,00,09,1, 11.9,1,1, 2.428, 10051.173, 381.345, 52904.283 25/03/08,20:42:18,01,09,1, 11.9,1,1, 2.428, 10051.125, 381.255, 52904.320 25/03/08,20:42:18,02,09,1, 11.9,1,1, 2.428, 10051.108, 381.219, 52904.289 25/03/08,20:42:18,03,09,1, 11.9,1,1, 2.428, 10051.096, 381.178, 52904.231 25/03/08,20:42:18,04,09,1, 11.9,1,1, 2.428, 10051.061, 381.155, 52904.276 25/03/08,20:42:18,05,09,1, 11.9,1,1, 2.428, 10051.076, 381.071, 52904.246 25/03/08,20:42:18,06,09,1, 11.9,1,1, 2.428, 10051.063, 381.052, 52904.221 25/03/08,20:42:18,07,09,1, 11.9,1,1, 2.428, 10051.065, 381.023, 52904.148 25/03/08,20:42:18,08,09,1, 11.9,1,1, 2.428, 10051.056, 380.980, 52904.177 25/03/08,20:42:18,09,09,1, 11.9,1,1, 2.428, 10051.003, 380.960, 52904.137 25/03/08,20:42:18,10,09,1, 11.9,1,1, 2.428, 10051.043, 380.908, 52904.006 25/03/08,20:42:18,11,09,1, 11.9,1,1, 2.428, 10051.035, 380.871, 52904.117 25/03/08,20:42:18,12,09,1, 11.9,1,1, 2.428, 10051.007, 380.850, 52904.157 25/03/08,20:42:18,13,09,1, 11.9,1,1, 2.428, 10051.023, 380.831, 52904.119 25/03/08,20:42:18,14,09,1, 11.9,1,1, 2.428, 10051.019, 380.812, 52904.103 25/03/08,20:42:18,15,09,1, 11.9,1,1, 2.428, 10050.999, 380.758, 52904.048 25/03/08,20:42:18,16,09,1, 11.9,1,1, 2.428, 10050.997, 380.782, 52904.067 25/03/08,20:42:18,17,09,1, 11.9,1,1, 2.428, 10051.004, 380.734, 52904.034 25/03/08,20:42:18,18,09,1, 11.9,1,1, 2.428, 10050.995, 380.735, 52904.022 25/03/08,20:42:18,19,09,1, 11.9,1,1, 2.428, 10051.013, 380.688, 52904.071 25/03/08,20:42:19,00,09,1, 11.9,1,1, 2.425, 10051.006, 380.688, 52904.071 25/03/08,20:42:19,01,09,1, 11.9,1,1, 2.425, 10051.002, 380.655, 52904.029 25/03/08,20:42:19,02,09,1, 11.9,1,1, 2.425, 10051.007, 380.616, 52903.988 25/03/08,20:42:19,03,09,1, 11.9,1,1, 2.425, 10050.994, 380.626, 52903.982 25/03/08,20:42:19,04,09,1, 11.9,1,1, 2.425, 10050.980, 380.596, 52903.960 25/03/08,20:42:19,05,09,1, 11.9,1,1, 2.425, 10051.013, 380.586, 52904.025 25/03/08,20:42:19,06,09,1, 11.9,1,1, 2.425, 10050.998, 380.567, 52903.956 25/03/08,20:42:19,07,09,1, 11.9,1,1, 2.425, 10050.990, 380.558, 52903.952 25/03/08,20:42:19,08,09,1, 11.9,1,1, 2.425, 10051.002, 380.512, 52903.962 25/03/08,20:42:19,09,09,1, 11.9,1,1, 2.425, 10051.002, 380.511, 52903.959 25/03/08,20:42:19,10,09,1, 11.9,1,1, 2.425, 10050.992, 380.475, 52903.930 25/03/08,20:42:19,11,09,1, 11.9,1,1, 2.425, 10051.019, 380.461, 52903.977 25/03/08,20:42:19,12,09,1, 11.9,1,1, 2.425, 10050.986, 380.459, 52903.935 25/03/08,20:42:19,13,09,1, 11.9,1,1, 2.425, 10051.004, 380.453, 52904.025 25/03/08,20:42:19,14,09,1, 11.9,1,1, 2.425, 10050.987, 380.411, 52903.909 25/03/08,20:42:19,15,09,1, 11.9,1,1, 2.425, 10050.995, 380.382, 52903.915 25/03/08,20:42:19,16,09,1, 11.9,1,1, 2.425, 10050.999, 380.371, 52903.848 25/03/08,20:42:19,17,09,1, 11.9,1,1, 2.425, 10050.997, 380.352, 52903.819 25/03/08,20:42:19,18,09,1, 11.9,1,1, 2.425, 10051.028, 380.336, 52903.807 25/03/08,20:42:19,19,09,1, 11.9,1,1, 2.425, 10051.006, 380.323, 52903.872 25/03/08,20:42:20,00,10,1, 11.9,1,1, 2.428, 10050.998, 380.323, 52903.872 25/03/08,20:42:20,01,10,1, 11.9,1,1, 2.428, 10050.979, 380.288, 52903.870 25/03/08,20:42:20,02,10,1, 11.9,1,1, 2.428, 10050.999, 380.244, 52903.786 25/03/08,20:42:20,03,10,1, 11.9,1,1, 2.428, 10051.016, 380.244, 52903.766 25/03/08,20:42:20,04,10,1, 11.9,1,1, 2.428, 10051.010, 380.241, 52903.721 25/03/08,20:42:20,05,10,1, 11.9,1,1, 2.428, 10050.990, 380.192, 52903.808 25/03/08,20:42:20,06,10,1, 11.9,1,1, 2.428, 10050.993, 380.185, 52903.779 25/03/08,20:42:20,07,10,1, 11.9,1,1, 2.428, 10050.979, 380.146, 52903.778 25/03/08,20:42:20,08,10,1, 11.9,1,1, 2.428, 10050.971, 380.111, 52903.739 25/03/08,20:42:20,09,10,1, 11.9,1,1, 2.428, 10050.952, 380.088, 52903.676 25/03/08,20:42:20,10,10,1, 11.9,1,1, 2.428, 10050.980, 380.070, 52903.637 25/03/08,20:42:20,11,10,1, 11.9,1,1, 2.428, 10050.972, 380.017, 52903.635 25/03/08,20:42:20,12,10,1, 11.9,1,1, 2.428, 10050.960, 380.019, 52903.721 25/03/08,20:42:20,13,10,1, 11.9,1,1, 2.428, 10050.953, 379.951, 52903.636 25/03/08,20:42:20,14,10,1, 11.9,1,1, 2.428, 10050.943, 379.928, 52903.688 25/03/08,20:42:20,15,10,1, 11.9,1,1, 2.428, 10050.929, 379.922, 52903.651 25/03/08,20:42:20,16,10,1, 11.9,1,1, 2.428, 10050.911, 379.876, 52903.590 25/03/08,20:42:20,17,10,1, 11.9,1,1, 2.428, 10050.909, 379.817, 52903.590 25/03/08,20:42:20,18,10,1, 11.9,1,1, 2.428, 10050.885, 379.770, 52903.585 25/03/08,20:42:20,19,10,1, 11.9,1,1, 2.428, 10050.884, 379.770, 52903.563 25/03/08,20:42:21,00,10,1, 11.9,1,1, 2.429, 10050.881, 379.770, 52903.563 25/03/08,20:42:21,01,10,1, 11.9,1,1, 2.429, 10050.833, 379.685, 52903.493 25/03/08,20:42:21,02,10,1, 11.9,1,1, 2.429, 10050.859, 379.657, 52903.516 25/03/08,20:42:21,03,10,1, 11.9,1,1, 2.429, 10050.844, 379.598, 52903.423 25/03/08,20:42:21,04,10,1, 11.9,1,1, 2.429, 10050.808, 379.571, 52903.528 25/03/08,20:42:21,05,10,1, 11.9,1,1, 2.429, 10050.811, 379.570, 52903.533 25/03/08,20:42:21,06,10,1, 11.9,1,1, 2.429, 10050.780, 379.516, 52903.488 25/03/08,20:42:21,07,10,1, 11.9,1,1, 2.429, 10050.791, 379.476, 52903.516 25/03/08,20:42:21,08,10,1, 11.9,1,1, 2.429, 10050.781, 379.436, 52903.482 25/03/08,20:42:21,09,10,1, 11.9,1,1, 2.429, 10050.738, 379.402, 52903.506 25/03/08,20:42:21,10,10,1, 11.9,1,1, 2.429, 10050.712, 379.326, 52903.427 25/03/08,20:42:21,11,10,1, 11.9,1,1, 2.429, 10050.701, 379.296, 52903.394 25/03/08,20:42:21,12,10,1, 11.9,1,1, 2.429, 10050.696, 379.260, 52903.404 25/03/08,20:42:21,13,10,1, 11.9,1,1, 2.429, 10050.667, 379.221, 52903.425 25/03/08,20:42:21,14,10,1, 11.9,1,1, 2.429, 10050.659, 379.178, 52903.377 25/03/08,20:42:21,15,10,1, 11.9,1,1, 2.429, 10050.640, 379.114, 52903.337 25/03/08,20:42:21,16,10,1, 11.9,1,1, 2.429, 10050.591, 379.114, 52903.338 25/03/08,20:42:21,17,10,1, 11.9,1,1, 2.429, 10050.621, 379.045, 52903.248 25/03/08,20:42:21,18,10,1, 11.9,1,1, 2.429, 10050.612, 379.006, 52903.309 25/03/08,20:42:21,19,10,1, 11.9,1,1, 2.429, 10050.560, 378.972, 52903.317 25/03/08,20:42:22,00,09,1, 11.9,1,1, 2.426, 10050.555, 378.972, 52903.317 25/03/08,20:42:22,01,09,1, 11.9,1,1, 2.426, 10050.505, 378.904, 52903.264 25/03/08,20:42:22,02,09,1, 11.9,1,1, 2.426, 10050.491, 378.835, 52903.298 25/03/08,20:42:22,03,09,1, 11.9,1,1, 2.426, 10050.463, 378.816, 52903.308 25/03/08,20:42:22,04,09,1, 11.9,1,1, 2.426, 10050.495, 378.784, 52903.208 25/03/08,20:42:22,05,09,1, 11.9,1,1, 2.426, 10050.418, 378.740, 52903.168 25/03/08,20:42:22,06,09,1, 11.9,1,1, 2.426, 10050.418, 378.703, 52903.206 25/03/08,20:42:22,07,09,1, 11.9,1,1, 2.426, 10050.396, 378.669, 52903.189 25/03/08,20:42:22,08,09,1, 11.9,1,1, 2.426, 10050.375, 378.637, 52903.224 25/03/08,20:42:22,09,09,1, 11.9,1,1, 2.426, 10050.358, 378.581, 52903.163 25/03/08,20:42:22,10,09,1, 11.9,1,1, 2.426, 10050.332, 378.554, 52903.157 25/03/08,20:42:22,11,09,1, 11.9,1,1, 2.426, 10050.321, 378.525, 52903.116 25/03/08,20:42:22,12,09,1, 11.9,1,1, 2.426, 10050.289, 378.488, 52903.062 25/03/08,20:42:22,13,09,1, 11.9,1,1, 2.426, 10050.283, 378.442, 52903.082 25/03/08,20:42:22,14,09,1, 11.9,1,1, 2.426, 10050.287, 378.420, 52903.123 25/03/08,20:42:22,15,09,1, 11.9,1,1, 2.426, 10050.223, 378.366, 52903.148 25/03/08,20:42:22,16,09,1, 11.9,1,1, 2.426, 10050.196, 378.363, 52903.142 25/03/08,20:42:22,17,09,1, 11.9,1,1, 2.426, 10050.186, 378.350, 52903.058 25/03/08,20:42:22,18,09,1, 11.9,1,1, 2.426, 10050.175, 378.281, 52903.049 25/03/08,20:42:22,19,09,1, 11.9,1,1, 2.426, 10050.115, 378.285, 52903.046 25/03/08,20:42:23,00,09,1, 11.8,1,1, 2.426, 10050.113, 378.285, 52903.046 25/03/08,20:42:23,01,09,1, 11.8,1,1, 2.426, 10050.087, 378.193, 52903.012 25/03/08,20:42:23,02,09,1, 11.8,1,1, 2.426, 10050.065, 378.173, 52903.011 25/03/08,20:42:23,03,09,1, 11.8,1,1, 2.426, 10050.034, 378.134, 52902.984 25/03/08,20:42:23,04,09,1, 11.8,1,1, 2.426, 10050.000, 378.102, 52902.986 25/03/08,20:42:23,05,09,1, 11.8,1,1, 2.426, 10049.966, 378.086, 52902.972 25/03/08,20:42:23,06,09,1, 11.8,1,1, 2.426, 10049.943, 378.055, 52902.885 25/03/08,20:42:23,07,09,1, 11.8,1,1, 2.426, 10049.916, 378.037, 52902.993 25/03/08,20:42:23,08,09,1, 11.8,1,1, 2.426, 10049.900, 377.998, 52903.018 25/03/08,20:42:23,09,09,1, 11.8,1,1, 2.426, 10049.841, 377.950, 52902.974 25/03/08,20:42:23,10,09,1, 11.8,1,1, 2.426, 10049.835, 377.936, 52903.037 25/03/08,20:42:23,11,09,1, 11.8,1,1, 2.426, 10049.791, 377.917, 52902.993 25/03/08,20:42:23,12,09,1, 11.8,1,1, 2.426, 10049.767, 377.884, 52902.987 25/03/08,20:42:23,13,09,1, 11.8,1,1, 2.426, 10049.767, 377.866, 52902.935 25/03/08,20:42:23,14,09,1, 11.8,1,1, 2.426, 10049.711, 377.830, 52902.894 25/03/08,20:42:23,15,09,1, 11.8,1,1, 2.426, 10049.706, 377.811, 52902.949 25/03/08,20:42:23,16,09,1, 11.8,1,1, 2.426, 10049.702, 377.772, 52902.882 25/03/08,20:42:23,17,09,1, 11.8,1,1, 2.426, 10049.633, 377.738, 52902.938 25/03/08,20:42:23,18,09,1, 11.8,1,1, 2.426, 10049.608, 377.740, 52902.893 25/03/08,20:42:23,19,09,1, 11.8,1,1, 2.426, 10049.583, 377.675, 52902.884 25/03/08,20:42:24,00,10,1, 11.9,1,1, 2.418, 10049.579, 377.675, 52902.884 25/03/08,20:42:24,01,10,1, 11.9,1,1, 2.418, 10049.521, 377.640, 52902.911 25/03/08,20:42:24,02,10,1, 11.9,1,1, 2.418, 10049.503, 377.617, 52903.049 25/03/08,20:42:24,03,10,1, 11.9,1,1, 2.418, 10049.506, 377.555, 52902.774 25/03/08,20:42:24,04,10,1, 11.9,1,1, 2.418, 10049.462, 377.534, 52902.803 25/03/08,20:42:24,05,10,1, 11.9,1,1, 2.418, 10049.406, 377.518, 52902.805 25/03/08,20:42:24,06,10,1, 11.9,1,1, 2.418, 10049.376, 377.477, 52902.713 25/03/08,20:42:24,07,10,1, 11.9,1,1, 2.418, 10049.347, 377.473, 52902.737 25/03/08,20:42:24,08,10,1, 11.9,1,1, 2.418, 10049.338, 377.418, 52902.733 25/03/08,20:42:24,09,10,1, 11.9,1,1, 2.418, 10049.292, 377.402, 52902.789 25/03/08,20:42:24,10,10,1, 11.9,1,1, 2.418, 10049.247, 377.374, 52902.773 25/03/08,20:42:24,11,10,1, 11.9,1,1, 2.418, 10049.252, 377.347, 52902.682 25/03/08,20:42:24,12,10,1, 11.9,1,1, 2.418, 10049.201, 377.327, 52902.690 25/03/08,20:42:24,13,10,1, 11.9,1,1, 2.418, 10049.191, 377.285, 52902.674 25/03/08,20:42:24,14,10,1, 11.9,1,1, 2.418, 10049.183, 377.278, 52902.778 25/03/08,20:42:24,15,10,1, 11.9,1,1, 2.418, 10049.168, 377.250, 52902.789 25/03/08,20:42:24,16,10,1, 11.9,1,1, 2.418, 10049.136, 377.198, 52902.719 25/03/08,20:42:24,17,10,1, 11.9,1,1, 2.418, 10049.126, 377.184, 52902.749 25/03/08,20:42:24,18,10,1, 11.9,1,1, 2.418, 10049.127, 377.149, 52902.658 25/03/08,20:42:24,19,10,1, 11.9,1,1, 2.418, 10049.074, 377.124, 52902.599 25/03/08,20:42:25,00,10,1, 11.9,1,1, 2.425, 10049.070, 377.124, 52902.599 25/03/08,20:42:25,01,10,1, 11.9,1,1, 2.425, 10049.071, 377.057, 52902.570 25/03/08,20:42:25,02,10,1, 11.9,1,1, 2.425, 10049.030, 377.029, 52902.585 25/03/08,20:42:25,03,10,1, 11.9,1,1, 2.425, 10049.020, 377.017, 52902.590 25/03/08,20:42:25,04,10,1, 11.9,1,1, 2.425, 10048.995, 376.998, 52902.626 25/03/08,20:42:25,05,10,1, 11.9,1,1, 2.425, 10048.999, 376.995, 52902.592 25/03/08,20:42:25,06,10,1, 11.9,1,1, 2.425, 10048.959, 376.967, 52902.576 25/03/08,20:42:25,07,10,1, 11.9,1,1, 2.425, 10048.951, 376.945, 52902.611 25/03/08,20:42:25,08,10,1, 11.9,1,1, 2.425, 10048.961, 376.917, 52902.601 25/03/08,20:42:25,09,10,1, 11.9,1,1, 2.425, 10048.928, 376.924, 52902.570 25/03/08,20:42:25,10,10,1, 11.9,1,1, 2.425, 10048.900, 376.884, 52902.430 25/03/08,20:42:25,11,10,1, 11.9,1,1, 2.425, 10048.890, 376.878, 52902.518 25/03/08,20:42:25,12,10,1, 11.9,1,1, 2.425, 10048.914, 376.854, 52902.525 25/03/08,20:42:25,13,10,1, 11.9,1,1, 2.425, 10048.873, 376.806, 52902.510 25/03/08,20:42:25,14,10,1, 11.9,1,1, 2.425, 10048.870, 376.819, 52902.447 25/03/08,20:42:25,15,10,1, 11.9,1,1, 2.425, 10048.859, 376.790, 52902.464 25/03/08,20:42:25,16,10,1, 11.9,1,1, 2.425, 10048.861, 376.803, 52902.458 25/03/08,20:42:25,17,10,1, 11.9,1,1, 2.425, 10048.841, 376.764, 52902.441 25/03/08,20:42:25,18,10,1, 11.9,1,1, 2.425, 10048.841, 376.753, 52902.475 25/03/08,20:42:25,19,10,1, 11.9,1,1, 2.425, 10048.841, 376.728, 52902.312 25/03/08,20:42:26,00,10,1, 11.9,1,1, 2.427, 10048.836, 376.728, 52902.312 25/03/08,20:42:26,01,10,1, 11.9,1,1, 2.427, 10048.800, 376.720, 52902.444 25/03/08,20:42:26,02,10,1, 11.9,1,1, 2.427, 10048.844, 376.719, 52902.452 25/03/08,20:42:26,03,10,1, 11.9,1,1, 2.427, 10048.785, 376.709, 52902.490 25/03/08,20:42:26,04,10,1, 11.9,1,1, 2.427, 10048.815, 376.674, 52902.404 25/03/08,20:42:26,05,10,1, 11.9,1,1, 2.427, 10048.794, 376.681, 52902.452 25/03/08,20:42:26,06,10,1, 11.9,1,1, 2.427, 10048.798, 376.645, 52902.439 25/03/08,20:42:26,07,10,1, 11.9,1,1, 2.427, 10048.769, 376.652, 52902.382 25/03/08,20:42:26,08,10,1, 11.9,1,1, 2.427, 10048.770, 376.653, 52902.324 25/03/08,20:42:26,09,10,1, 11.9,1,1, 2.427, 10048.760, 376.650, 52902.347 25/03/08,20:42:26,10,10,1, 11.9,1,1, 2.427, 10048.777, 376.631, 52902.375 25/03/08,20:42:26,11,10,1, 11.9,1,1, 2.427, 10048.760, 376.619, 52902.372 25/03/08,20:42:26,12,10,1, 11.9,1,1, 2.427, 10048.773, 376.596, 52902.319 25/03/08,20:42:26,13,10,1, 11.9,1,1, 2.427, 10048.779, 376.594, 52902.326 25/03/08,20:42:26,14,10,1, 11.9,1,1, 2.427, 10048.765, 376.592, 52902.336 25/03/08,20:42:26,15,10,1, 11.9,1,1, 2.427, 10048.731, 376.585, 52902.345 25/03/08,20:42:26,16,10,1, 11.9,1,1, 2.427, 10048.771, 376.602, 52902.352 25/03/08,20:42:26,17,10,1, 11.9,1,1, 2.427, 10048.740, 376.613, 52902.267 25/03/08,20:42:26,18,10,1, 11.9,1,1, 2.427, 10048.751, 376.587, 52902.350 25/03/08,20:42:26,19,10,1, 11.9,1,1, 2.427, 10048.742, 376.600, 52902.346 25/03/08,20:42:27,00,10,1, 12.0,1,1, 2.426, 10048.736, 376.600, 52902.346 25/03/08,20:42:27,01,10,1, 12.0,1,1, 2.426, 10048.742, 376.584, 52902.267 25/03/08,20:42:27,02,10,1, 12.0,1,1, 2.426, 10048.746, 376.577, 52902.238 25/03/08,20:42:27,03,10,1, 12.0,1,1, 2.426, 10048.759, 376.570, 52902.208 25/03/08,20:42:27,04,10,1, 12.0,1,1, 2.426, 10048.733, 376.585, 52902.178 25/03/08,20:42:27,05,10,1, 12.0,1,1, 2.426, 10048.734, 376.586, 52902.209 25/03/08,20:42:27,06,10,1, 12.0,1,1, 2.426, 10048.712, 376.631, 52902.268 25/03/08,20:42:27,07,10,1, 12.0,1,1, 2.426, 10048.710, 376.592, 52902.179 25/03/08,20:42:27,08,10,1, 12.0,1,1, 2.426, 10048.700, 376.605, 52902.196 25/03/08,20:42:27,09,10,1, 12.0,1,1, 2.426, 10048.689, 376.601, 52902.208 25/03/08,20:42:27,10,10,1, 12.0,1,1, 2.426, 10048.684, 376.612, 52902.236 25/03/08,20:42:27,11,10,1, 12.0,1,1, 2.426, 10048.698, 376.598, 52902.161 25/03/08,20:42:27,12,10,1, 12.0,1,1, 2.426, 10048.688, 376.590, 52902.229 25/03/08,20:42:27,13,10,1, 12.0,1,1, 2.426, 10048.688, 376.598, 52902.193 25/03/08,20:42:27,14,10,1, 12.0,1,1, 2.426, 10048.687, 376.580, 52902.158 25/03/08,20:42:27,15,10,1, 12.0,1,1, 2.426, 10048.694, 376.603, 52902.122 25/03/08,20:42:27,16,10,1, 12.0,1,1, 2.426, 10048.664, 376.596, 52902.058 25/03/08,20:42:27,17,10,1, 12.0,1,1, 2.426, 10048.663, 376.584, 52902.115 25/03/08,20:42:27,18,10,1, 12.0,1,1, 2.426, 10048.652, 376.588, 52902.115 25/03/08,20:42:27,19,10,1, 12.0,1,1, 2.426, 10048.650, 376.616, 52902.082 25/03/08,20:42:28,00,10,1, 12.0,1,1, 2.419, 10048.645, 376.616, 52902.082 25/03/08,20:42:28,01,10,1, 12.0,1,1, 2.419, 10048.645, 376.594, 52902.068 25/03/08,20:42:28,02,10,1, 12.0,1,1, 2.419, 10048.614, 376.606, 52902.082 25/03/08,20:42:28,03,10,1, 12.0,1,1, 2.419, 10048.607, 376.593, 52902.023 25/03/08,20:42:28,04,10,1, 12.0,1,1, 2.419, 10048.643, 376.624, 52902.066 25/03/08,20:42:28,05,10,1, 12.0,1,1, 2.419, 10048.584, 376.604, 52902.082 25/03/08,20:42:28,06,10,1, 12.0,1,1, 2.419, 10048.594, 376.620, 52902.045 25/03/08,20:42:28,07,10,1, 12.0,1,1, 2.419, 10048.576, 376.621, 52902.022 25/03/08,20:42:28,08,10,1, 12.0,1,1, 2.419, 10048.549, 376.596, 52901.979 25/03/08,20:42:28,09,10,1, 12.0,1,1, 2.419, 10048.565, 376.601, 52901.962 25/03/08,20:42:28,10,10,1, 12.0,1,1, 2.419, 10048.542, 376.586, 52901.918 25/03/08,20:42:28,11,10,1, 12.0,1,1, 2.419, 10048.518, 376.585, 52901.971 25/03/08,20:42:28,12,10,1, 12.0,1,1, 2.419, 10048.495, 376.597, 52901.931 25/03/08,20:42:28,13,10,1, 12.0,1,1, 2.419, 10048.504, 376.566, 52901.910 25/03/08,20:42:28,14,10,1, 12.0,1,1, 2.419, 10048.474, 376.581, 52901.950 25/03/08,20:42:28,15,10,1, 12.0,1,1, 2.419, 10048.453, 376.585, 52901.975 25/03/08,20:42:28,16,10,1, 12.0,1,1, 2.419, 10048.429, 376.588, 52901.962 25/03/08,20:42:28,17,10,1, 12.0,1,1, 2.419, 10048.400, 376.575, 52901.938 25/03/08,20:42:28,18,10,1, 12.0,1,1, 2.419, 10048.367, 376.555, 52901.940 25/03/08,20:42:28,19,10,1, 12.0,1,1, 2.419, 10048.349, 376.580, 52901.934 25/03/08,20:42:29,00,10,1, 11.8,1,1, 2.419, 10048.344, 376.580, 52901.934 25/03/08,20:42:29,01,10,1, 11.8,1,1, 2.419, 10048.308, 376.552, 52901.861 25/03/08,20:42:29,02,10,1, 11.8,1,1, 2.419, 10048.285, 376.517, 52901.835 25/03/08,20:42:29,03,10,1, 11.8,1,1, 2.419, 10048.282, 376.533, 52901.733 25/03/08,20:42:29,04,10,1, 11.8,1,1, 2.419, 10048.256, 376.525, 52901.793 25/03/08,20:42:29,05,10,1, 11.8,1,1, 2.419, 10048.197, 376.507, 52901.720 25/03/08,20:42:29,06,10,1, 11.8,1,1, 2.419, 10048.204, 376.495, 52901.803 25/03/08,20:42:29,07,10,1, 11.8,1,1, 2.419, 10048.159, 376.474, 52901.803 25/03/08,20:42:29,08,10,1, 11.8,1,1, 2.419, 10048.130, 376.470, 52901.812 25/03/08,20:42:29,09,10,1, 11.8,1,1, 2.419, 10048.124, 376.424, 52901.710 25/03/08,20:42:29,10,10,1, 11.8,1,1, 2.419, 10048.092, 376.433, 52901.738 25/03/08,20:42:29,11,10,1, 11.8,1,1, 2.419, 10048.058, 376.406, 52901.739 25/03/08,20:42:29,12,10,1, 11.8,1,1, 2.419, 10048.019, 376.395, 52901.596 25/03/08,20:42:29,13,10,1, 11.8,1,1, 2.419, 10048.007, 376.368, 52901.702 25/03/08,20:42:29,14,10,1, 11.8,1,1, 2.419, 10047.969, 376.336, 52901.694 25/03/08,20:42:29,15,10,1, 11.8,1,1, 2.419, 10047.969, 376.306, 52901.623 25/03/08,20:42:29,16,10,1, 11.8,1,1, 2.419, 10047.958, 376.304, 52901.617 25/03/08,20:42:29,17,10,1, 11.8,1,1, 2.419, 10047.931, 376.268, 52901.582 25/03/08,20:42:29,18,10,1, 11.8,1,1, 2.419, 10047.907, 376.237, 52901.547 25/03/08,20:42:29,19,10,1, 11.8,1,1, 2.419, 10047.876, 376.226, 52901.513 25/03/08,20:42:30,00,10,1, 11.9,1,1, 2.419, 10047.868, 376.226, 52901.513 25/03/08,20:42:30,01,10,1, 11.9,1,1, 2.419, 10047.850, 376.147, 52901.314 25/03/08,20:42:30,02,10,1, 11.9,1,1, 2.419, 10047.802, 376.105, 52901.519 25/03/08,20:42:30,03,10,1, 11.9,1,1, 2.419, 10047.730, 376.083, 52901.459 25/03/08,20:42:30,04,10,1, 11.9,1,1, 2.419, 10047.748, 376.066, 52901.466 25/03/08,20:42:30,05,10,1, 11.9,1,1, 2.419, 10047.727, 376.028, 52901.340 25/03/08,20:42:30,06,10,1, 11.9,1,1, 2.419, 10047.697, 375.995, 52901.374 25/03/08,20:42:30,07,10,1, 11.9,1,1, 2.419, 10047.674, 375.964, 52901.391 25/03/08,20:42:30,08,10,1, 11.9,1,1, 2.419, 10047.660, 375.950, 52901.397 25/03/08,20:42:30,09,10,1, 11.9,1,1, 2.419, 10047.632, 375.910, 52901.314 25/03/08,20:42:30,10,10,1, 11.9,1,1, 2.419, 10047.583, 375.891, 52901.329 25/03/08,20:42:30,11,10,1, 11.9,1,1, 2.419, 10047.575, 375.857, 52901.305 25/03/08,20:42:30,12,10,1, 11.9,1,1, 2.419, 10047.535, 375.793, 52901.281 25/03/08,20:42:30,13,10,1, 11.9,1,1, 2.419, 10047.528, 375.777, 52901.258 25/03/08,20:42:30,14,10,1, 11.9,1,1, 2.419, 10047.531, 375.754, 52901.261 25/03/08,20:42:30,15,10,1, 11.9,1,1, 2.419, 10047.472, 375.708, 52901.281 25/03/08,20:42:30,16,10,1, 11.9,1,1, 2.419, 10047.467, 375.675, 52901.170 25/03/08,20:42:30,17,10,1, 11.9,1,1, 2.419, 10047.460, 375.666, 52901.198 25/03/08,20:42:30,18,10,1, 11.9,1,1, 2.419, 10047.412, 375.646, 52901.209 25/03/08,20:42:30,19,10,1, 11.9,1,1, 2.419, 10047.408, 375.603, 52901.187 25/03/08,20:42:31,00,09,1, 11.9,1,1, 2.427, 10047.401, 375.603, 52901.187 25/03/08,20:42:31,01,09,1, 11.9,1,1, 2.427, 10047.345, 375.530, 52901.078 25/03/08,20:42:31,02,09,1, 11.9,1,1, 2.427, 10047.344, 375.521, 52901.077 25/03/08,20:42:31,03,09,1, 11.9,1,1, 2.427, 10047.305, 375.495, 52901.002 25/03/08,20:42:31,04,09,1, 11.9,1,1, 2.427, 10047.291, 375.447, 52900.921 25/03/08,20:42:31,05,09,1, 11.9,1,1, 2.427, 10047.311, 375.416, 52900.920 25/03/08,20:42:31,06,09,1, 11.9,1,1, 2.427, 10047.278, 375.405, 52900.998 25/03/08,20:42:31,07,09,1, 11.9,1,1, 2.427, 10047.242, 375.382, 52900.927 25/03/08,20:42:31,08,09,1, 11.9,1,1, 2.427, 10047.237, 375.344, 52900.976 25/03/08,20:42:31,09,09,1, 11.9,1,1, 2.427, 10047.210, 375.337, 52901.016 25/03/08,20:42:31,10,09,1, 11.9,1,1, 2.427, 10047.181, 375.306, 52900.930 25/03/08,20:42:31,11,09,1, 11.9,1,1, 2.427, 10047.191, 375.283, 52900.931 25/03/08,20:42:31,12,09,1, 11.9,1,1, 2.427, 10047.161, 375.243, 52900.931 25/03/08,20:42:31,13,09,1, 11.9,1,1, 2.427, 10047.160, 375.235, 52900.909 25/03/08,20:42:31,14,09,1, 11.9,1,1, 2.427, 10047.125, 375.213, 52900.881 25/03/08,20:42:31,15,09,1, 11.9,1,1, 2.427, 10047.131, 375.192, 52900.867 25/03/08,20:42:31,16,09,1, 11.9,1,1, 2.427, 10047.131, 375.190, 52900.828 25/03/08,20:42:31,17,09,1, 11.9,1,1, 2.427, 10047.095, 375.155, 52900.803 25/03/08,20:42:31,18,09,1, 11.9,1,1, 2.427, 10047.075, 375.152, 52900.852 25/03/08,20:42:31,19,09,1, 11.9,1,1, 2.427, 10047.054, 375.126, 52900.761 25/03/08,20:42:32,00,09,1, 11.9,1,1, 2.427, 10047.051, 375.126, 52900.761 25/03/08,20:42:32,01,09,1, 11.9,1,1, 2.427, 10047.056, 375.107, 52900.789 25/03/08,20:42:32,02,09,1, 11.9,1,1, 2.427, 10047.060, 375.091, 52900.826 25/03/08,20:42:32,03,09,1, 11.9,1,1, 2.427, 10047.018, 375.088, 52900.774 25/03/08,20:42:32,04,09,1, 11.9,1,1, 2.427, 10047.015, 375.084, 52900.843 25/03/08,20:42:32,05,09,1, 11.9,1,1, 2.427, 10047.010, 375.092, 52900.850 25/03/08,20:42:32,06,09,1, 11.9,1,1, 2.427, 10047.015, 375.062, 52900.729 25/03/08,20:42:32,07,09,1, 11.9,1,1, 2.427, 10046.968, 375.064, 52900.566 25/03/08,20:42:32,08,09,1, 11.9,1,1, 2.427, 10047.044, 375.032, 52900.750 25/03/08,20:42:32,09,09,1, 11.9,1,1, 2.427, 10047.016, 375.057, 52900.701 25/03/08,20:42:32,10,09,1, 11.9,1,1, 2.427, 10047.013, 375.035, 52900.618 25/03/08,20:42:32,11,09,1, 11.9,1,1, 2.427, 10046.988, 375.035, 52900.723 25/03/08,20:42:32,12,09,1, 11.9,1,1, 2.427, 10046.991, 375.023, 52900.675 25/03/08,20:42:32,13,09,1, 11.9,1,1, 2.427, 10046.987, 375.041, 52900.626 25/03/08,20:42:32,14,09,1, 11.9,1,1, 2.427, 10046.952, 375.056, 52900.728 25/03/08,20:42:32,15,09,1, 11.9,1,1, 2.427, 10046.973, 375.045, 52900.641 25/03/08,20:42:32,16,09,1, 11.9,1,1, 2.427, 10046.982, 375.068, 52900.759 25/03/08,20:42:32,17,09,1, 11.9,1,1, 2.427, 10046.969, 375.061, 52900.711 25/03/08,20:42:32,18,09,1, 11.9,1,1, 2.427, 10046.963, 375.054, 52900.723 25/03/08,20:42:32,19,09,1, 11.9,1,1, 2.427, 10046.983, 375.063, 52900.765 25/03/08,20:42:33,00,09,1, 12.0,1,1, 2.423, 10046.976, 375.063, 52900.765 25/03/08,20:42:33,01,09,1, 12.0,1,1, 2.423, 10046.997, 375.099, 52900.689 25/03/08,20:42:33,02,09,1, 12.0,1,1, 2.423, 10047.032, 375.101, 52900.697 25/03/08,20:42:33,03,09,1, 12.0,1,1, 2.423, 10047.012, 375.108, 52900.717 25/03/08,20:42:33,04,09,1, 12.0,1,1, 2.423, 10047.010, 375.127, 52900.657 25/03/08,20:42:33,05,09,1, 12.0,1,1, 2.423, 10046.988, 375.159, 52900.666 25/03/08,20:42:33,06,09,1, 12.0,1,1, 2.423, 10047.020, 375.154, 52900.629 25/03/08,20:42:33,07,09,1, 12.0,1,1, 2.423, 10047.046, 375.165, 52900.585 25/03/08,20:42:33,08,09,1, 12.0,1,1, 2.423, 10047.042, 375.180, 52900.612 25/03/08,20:42:33,09,09,1, 12.0,1,1, 2.423, 10047.082, 375.203, 52900.656 25/03/08,20:42:33,10,09,1, 12.0,1,1, 2.423, 10047.071, 375.233, 52900.706 25/03/08,20:42:33,11,09,1, 12.0,1,1, 2.423, 10047.069, 375.241, 52900.693 25/03/08,20:42:33,12,09,1, 12.0,1,1, 2.423, 10047.108, 375.269, 52900.721 25/03/08,20:42:33,13,09,1, 12.0,1,1, 2.423, 10047.112, 375.286, 52900.712 25/03/08,20:42:33,14,09,1, 12.0,1,1, 2.423, 10047.147, 375.316, 52900.680 25/03/08,20:42:33,15,09,1, 12.0,1,1, 2.423, 10047.144, 375.324, 52900.694 25/03/08,20:42:33,16,09,1, 12.0,1,1, 2.423, 10047.190, 375.360, 52900.697 25/03/08,20:42:33,17,09,1, 12.0,1,1, 2.423, 10047.179, 375.357, 52900.673 25/03/08,20:42:33,18,09,1, 12.0,1,1, 2.423, 10047.204, 375.425, 52900.658 25/03/08,20:42:33,19,09,1, 12.0,1,1, 2.423, 10047.236, 375.457, 52900.739 25/03/08,20:42:34,00,09,1, 11.9,1,1, 2.418, 10047.234, 375.457, 52900.739 25/03/08,20:42:34,01,09,1, 11.9,1,1, 2.418, 10047.235, 375.514, 52900.705 25/03/08,20:42:34,02,09,1, 11.9,1,1, 2.418, 10047.280, 375.544, 52900.718 25/03/08,20:42:34,03,09,1, 11.9,1,1, 2.418, 10047.283, 375.575, 52900.678 25/03/08,20:42:34,04,09,1, 11.9,1,1, 2.418, 10047.302, 375.596, 52900.734 25/03/08,20:42:34,05,09,1, 11.9,1,1, 2.418, 10047.327, 375.659, 52900.800 25/03/08,20:42:34,06,09,1, 11.9,1,1, 2.418, 10047.329, 375.663, 52900.767 25/03/08,20:42:34,07,09,1, 11.9,1,1, 2.418, 10047.364, 375.723, 52900.772 25/03/08,20:42:34,08,09,1, 11.9,1,1, 2.418, 10047.369, 375.737, 52900.723 25/03/08,20:42:34,09,09,1, 11.9,1,1, 2.418, 10047.407, 375.788, 52900.732 25/03/08,20:42:34,10,09,1, 11.9,1,1, 2.418, 10047.428, 375.833, 52900.751 25/03/08,20:42:34,11,09,1, 11.9,1,1, 2.418, 10047.435, 375.840, 52900.749 25/03/08,20:42:34,12,09,1, 11.9,1,1, 2.418, 10047.472, 375.890, 52900.810 25/03/08,20:42:34,13,09,1, 11.9,1,1, 2.418, 10047.490, 375.968, 52900.705 25/03/08,20:42:34,14,09,1, 11.9,1,1, 2.418, 10047.519, 375.966, 52900.743 25/03/08,20:42:34,15,09,1, 11.9,1,1, 2.418, 10047.544, 376.050, 52900.762 25/03/08,20:42:34,16,09,1, 11.9,1,1, 2.418, 10047.576, 376.066, 52900.766 25/03/08,20:42:34,17,09,1, 11.9,1,1, 2.418, 10047.569, 376.126, 52900.808 25/03/08,20:42:34,18,09,1, 11.9,1,1, 2.418, 10047.578, 376.154, 52900.818 25/03/08,20:42:34,19,09,1, 11.9,1,1, 2.418, 10047.623, 376.199, 52900.866 25/03/08,20:42:35,00,09,1, 11.9,1,1, 2.427, 10047.618, 376.199, 52900.866 25/03/08,20:42:35,01,09,1, 11.9,1,1, 2.427, 10047.655, 376.301, 52900.825 25/03/08,20:42:35,02,09,1, 11.9,1,1, 2.427, 10047.630, 376.348, 52900.802 25/03/08,20:42:35,03,09,1, 11.9,1,1, 2.427, 10047.699, 376.403, 52900.844 25/03/08,20:42:35,04,09,1, 11.9,1,1, 2.427, 10047.681, 376.429, 52900.778 25/03/08,20:42:35,05,09,1, 11.9,1,1, 2.427, 10047.703, 376.479, 52900.755 25/03/08,20:42:35,06,09,1, 11.9,1,1, 2.427, 10047.733, 376.523, 52900.795 25/03/08,20:42:35,07,09,1, 11.9,1,1, 2.427, 10047.717, 376.562, 52900.874 25/03/08,20:42:35,08,09,1, 11.9,1,1, 2.427, 10047.756, 376.612, 52900.762 25/03/08,20:42:35,09,09,1, 11.9,1,1, 2.427, 10047.795, 376.650, 52900.817 25/03/08,20:42:35,10,09,1, 11.9,1,1, 2.427, 10047.805, 376.715, 52900.782 25/03/08,20:42:35,11,09,1, 11.9,1,1, 2.427, 10047.818, 376.745, 52900.821 25/03/08,20:42:35,12,09,1, 11.9,1,1, 2.427, 10047.807, 376.781, 52900.937 25/03/08,20:42:35,13,09,1, 11.9,1,1, 2.427, 10047.794, 376.820, 52900.905 25/03/08,20:42:35,14,09,1, 11.9,1,1, 2.427, 10047.849, 376.876, 52900.849 25/03/08,20:42:35,15,09,1, 11.9,1,1, 2.427, 10047.886, 376.886, 52900.634 25/03/08,20:42:35,16,09,1, 11.9,1,1, 2.427, 10047.892, 376.927, 52900.862 25/03/08,20:42:35,17,09,1, 11.9,1,1, 2.427, 10047.895, 376.959, 52900.812 25/03/08,20:42:35,18,09,1, 11.9,1,1, 2.427, 10047.908, 377.020, 52900.858 25/03/08,20:42:35,19,09,1, 11.9,1,1, 2.427, 10047.887, 377.060, 52900.859 25/03/08,20:42:36,00,09,1, 11.8,1,1, 2.425, 10047.885, 377.060, 52900.859 25/03/08,20:42:36,01,09,1, 11.8,1,1, 2.425, 10047.863, 377.131, 52900.887 25/03/08,20:42:36,02,09,1, 11.8,1,1, 2.425, 10047.896, 377.149, 52900.849 25/03/08,20:42:36,03,09,1, 11.8,1,1, 2.425, 10047.908, 377.187, 52900.824 25/03/08,20:42:36,04,09,1, 11.8,1,1, 2.425, 10047.897, 377.204, 52900.875 25/03/08,20:42:36,05,09,1, 11.8,1,1, 2.425, 10047.924, 377.205, 52900.845 25/03/08,20:42:36,06,09,1, 11.8,1,1, 2.425, 10047.922, 377.240, 52900.904 25/03/08,20:42:36,07,09,1, 11.8,1,1, 2.425, 10047.901, 377.265, 52900.887 25/03/08,20:42:36,08,09,1, 11.8,1,1, 2.425, 10047.898, 377.307, 52900.869 25/03/08,20:42:36,09,09,1, 11.8,1,1, 2.425, 10047.910, 377.345, 52900.816 25/03/08,20:42:36,10,09,1, 11.8,1,1, 2.425, 10047.899, 377.344, 52900.774 25/03/08,20:42:36,11,09,1, 11.8,1,1, 2.425, 10047.911, 377.361, 52900.795 25/03/08,20:42:36,12,09,1, 11.8,1,1, 2.425, 10047.907, 377.375, 52900.753 25/03/08,20:42:36,13,09,1, 11.8,1,1, 2.425, 10047.910, 377.384, 52900.739 25/03/08,20:42:36,14,09,1, 11.8,1,1, 2.425, 10047.905, 377.417, 52900.836 25/03/08,20:42:36,15,09,1, 11.8,1,1, 2.425, 10047.898, 377.419, 52900.811 25/03/08,20:42:36,16,09,1, 11.8,1,1, 2.425, 10047.912, 377.472, 52900.816 25/03/08,20:42:36,17,09,1, 11.8,1,1, 2.425, 10047.896, 377.447, 52900.726 25/03/08,20:42:36,18,09,1, 11.8,1,1, 2.425, 10047.895, 377.466, 52900.766 25/03/08,20:42:36,19,09,1, 11.8,1,1, 2.425, 10047.877, 377.479, 52900.780 25/03/08,20:42:37,00,09,1, 11.9,1,1, 2.416, 10047.877, 377.479, 52900.780 25/03/08,20:42:37,01,09,1, 11.9,1,1, 2.416, 10047.875, 377.483, 52900.701 25/03/08,20:42:37,02,09,1, 11.9,1,1, 2.416, 10047.890, 377.536, 52900.707 25/03/08,20:42:37,03,09,1, 11.9,1,1, 2.416, 10047.855, 377.536, 52900.707 25/03/08,20:42:37,04,09,1, 11.9,1,1, 2.416, 10047.855, 377.512, 52900.604 25/03/08,20:42:37,05,09,1, 11.9,1,1, 2.416, 10047.859, 377.524, 52900.673 25/03/08,20:42:37,06,09,1, 11.9,1,1, 2.416, 10047.857, 377.527, 52900.684 25/03/08,20:42:37,07,09,1, 11.9,1,1, 2.416, 10047.849, 377.535, 52900.630 25/03/08,20:42:37,08,09,1, 11.9,1,1, 2.416, 10047.857, 377.529, 52900.720 25/03/08,20:42:37,09,09,1, 11.9,1,1, 2.416, 10047.861, 377.541, 52900.652 25/03/08,20:42:37,10,09,1, 11.9,1,1, 2.416, 10047.835, 377.548, 52900.617 25/03/08,20:42:37,11,09,1, 11.9,1,1, 2.416, 10047.839, 377.555, 52900.660 25/03/08,20:42:37,12,09,1, 11.9,1,1, 2.416, 10047.825, 377.550, 52900.712 25/03/08,20:42:37,13,09,1, 11.9,1,1, 2.416, 10047.846, 377.539, 52900.585 25/03/08,20:42:37,14,09,1, 11.9,1,1, 2.416, 10047.827, 377.530, 52900.621 25/03/08,20:42:37,15,09,1, 11.9,1,1, 2.416, 10047.797, 377.540, 52900.675 25/03/08,20:42:37,16,09,1, 11.9,1,1, 2.416, 10047.810, 377.500, 52900.560 25/03/08,20:42:37,17,09,1, 11.9,1,1, 2.416, 10047.821, 377.522, 52900.578 25/03/08,20:42:37,18,09,1, 11.9,1,1, 2.416, 10047.809, 377.540, 52900.599 25/03/08,20:42:37,19,09,1, 11.9,1,1, 2.416, 10047.793, 377.527, 52900.570 25/03/08,20:42:38,00,09,1, 12.0,1,1, 2.428, 10047.785, 377.527, 52900.570 25/03/08,20:42:38,01,09,1, 12.0,1,1, 2.428, 10047.812, 377.507, 52900.541 25/03/08,20:42:38,02,09,1, 12.0,1,1, 2.428, 10047.806, 377.502, 52900.559 25/03/08,20:42:38,03,09,1, 12.0,1,1, 2.428, 10047.791, 377.501, 52900.603 25/03/08,20:42:38,04,09,1, 12.0,1,1, 2.428, 10047.784, 377.492, 52900.565 25/03/08,20:42:38,05,09,1, 12.0,1,1, 2.428, 10047.783, 377.459, 52900.454 25/03/08,20:42:38,06,09,1, 12.0,1,1, 2.428, 10047.788, 377.471, 52900.523 25/03/08,20:42:38,07,09,1, 12.0,1,1, 2.428, 10047.797, 377.459, 52900.575 25/03/08,20:42:38,08,09,1, 12.0,1,1, 2.428, 10047.768, 377.456, 52900.489 25/03/08,20:42:38,09,09,1, 12.0,1,1, 2.428, 10047.767, 377.433, 52900.452 25/03/08,20:42:38,10,09,1, 12.0,1,1, 2.428, 10047.768, 377.415, 52900.435 25/03/08,20:42:38,11,09,1, 12.0,1,1, 2.428, 10047.757, 377.436, 52900.542 25/03/08,20:42:38,12,09,1, 12.0,1,1, 2.428, 10047.748, 377.424, 52900.703 25/03/08,20:42:38,13,09,1, 12.0,1,1, 2.428, 10047.768, 377.397, 52900.507 25/03/08,20:42:38,14,09,1, 12.0,1,1, 2.428, 10047.770, 377.379, 52900.407 25/03/08,20:42:38,15,09,1, 12.0,1,1, 2.428, 10047.751, 377.386, 52900.488 25/03/08,20:42:38,16,09,1, 12.0,1,1, 2.428, 10047.729, 377.384, 52900.507 25/03/08,20:42:38,17,09,1, 12.0,1,1, 2.428, 10047.722, 377.359, 52900.474 25/03/08,20:42:38,18,09,1, 12.0,1,1, 2.428, 10047.701, 377.338, 52900.390 25/03/08,20:42:38,19,09,1, 12.0,1,1, 2.428, 10047.700, 377.298, 52900.483 25/03/08,20:42:39,00,09,1, 12.0,1,1, 2.419, 10047.693, 377.298, 52900.483 25/03/08,20:42:39,01,09,1, 12.0,1,1, 2.419, 10047.688, 377.280, 52900.409 25/03/08,20:42:39,02,09,1, 12.0,1,1, 2.419, 10047.671, 377.287, 52900.428 25/03/08,20:42:39,03,09,1, 12.0,1,1, 2.419, 10047.659, 377.263, 52900.481 25/03/08,20:42:39,04,09,1, 12.0,1,1, 2.419, 10047.647, 377.240, 52900.460 25/03/08,20:42:39,05,09,1, 12.0,1,1, 2.419, 10047.653, 377.225, 52900.352 25/03/08,20:42:39,06,09,1, 12.0,1,1, 2.419, 10047.663, 377.184, 52900.328 25/03/08,20:42:39,07,09,1, 12.0,1,1, 2.419, 10047.633, 377.167, 52900.344 25/03/08,20:42:39,08,09,1, 12.0,1,1, 2.419, 10047.618, 377.143, 52900.349 25/03/08,20:42:39,09,09,1, 12.0,1,1, 2.419, 10047.614, 377.159, 52900.366 25/03/08,20:42:39,10,09,1, 12.0,1,1, 2.419, 10047.617, 377.120, 52900.400 25/03/08,20:42:39,11,09,1, 12.0,1,1, 2.419, 10047.575, 377.126, 52900.369 25/03/08,20:42:39,12,09,1, 12.0,1,1, 2.419, 10047.573, 377.066, 52900.365 25/03/08,20:42:39,13,09,1, 12.0,1,1, 2.419, 10047.556, 377.039, 52900.380 25/03/08,20:42:39,14,09,1, 12.0,1,1, 2.419, 10047.554, 377.037, 52900.321 25/03/08,20:42:39,15,09,1, 12.0,1,1, 2.419, 10047.539, 377.035, 52900.414 25/03/08,20:42:39,16,09,1, 12.0,1,1, 2.419, 10047.549, 377.017, 52900.356 25/03/08,20:42:39,17,09,1, 12.0,1,1, 2.419, 10047.538, 377.000, 52900.262 25/03/08,20:42:39,18,09,1, 12.0,1,1, 2.419, 10047.500, 376.973, 52900.361 25/03/08,20:42:39,19,09,1, 12.0,1,1, 2.419, 10047.478, 376.961, 52900.278 25/03/08,20:42:40,00,09,1, 12.0,1,1, 2.418, 10047.476, 376.961, 52900.278 25/03/08,20:42:40,01,09,1, 12.0,1,1, 2.418, 10047.491, 376.914, 52900.318 25/03/08,20:42:40,02,09,1, 12.0,1,1, 2.418, 10047.462, 376.884, 52900.264 25/03/08,20:42:40,03,09,1, 12.0,1,1, 2.418, 10047.445, 376.885, 52900.295 25/03/08,20:42:40,04,09,1, 12.0,1,1, 2.418, 10047.433, 376.855, 52900.269 25/03/08,20:42:40,05,09,1, 12.0,1,1, 2.418, 10047.417, 376.858, 52900.302 25/03/08,20:42:40,06,09,1, 12.0,1,1, 2.418, 10047.423, 376.831, 52900.340 25/03/08,20:42:40,07,09,1, 12.0,1,1, 2.418, 10047.414, 376.829, 52900.313 25/03/08,20:42:40,08,09,1, 12.0,1,1, 2.418, 10047.393, 376.798, 52900.257 25/03/08,20:42:40,09,09,1, 12.0,1,1, 2.418, 10047.389, 376.777, 52900.261 25/03/08,20:42:40,10,09,1, 12.0,1,1, 2.418, 10047.390, 376.774, 52900.250 25/03/08,20:42:40,11,09,1, 12.0,1,1, 2.418, 10047.379, 376.749, 52900.306 25/03/08,20:42:40,12,09,1, 12.0,1,1, 2.418, 10047.358, 376.763, 52900.300 25/03/08,20:42:40,13,09,1, 12.0,1,1, 2.418, 10047.353, 376.723, 52900.202 25/03/08,20:42:40,14,09,1, 12.0,1,1, 2.418, 10047.338, 376.730, 52900.231 25/03/08,20:42:40,15,09,1, 12.0,1,1, 2.418, 10047.309, 376.712, 52900.225 25/03/08,20:42:40,16,09,1, 12.0,1,1, 2.418, 10047.306, 376.684, 52900.184 25/03/08,20:42:40,17,09,1, 12.0,1,1, 2.418, 10047.273, 376.697, 52900.225 25/03/08,20:42:40,18,09,1, 12.0,1,1, 2.418, 10047.292, 376.686, 52900.253 25/03/08,20:42:40,19,09,1, 12.0,1,1, 2.418, 10047.259, 376.683, 52900.253 25/03/08,20:42:41,00,09,1, 11.9,1,1, 2.420, 10047.251, 376.683, 52900.253 25/03/08,20:42:41,01,09,1, 11.9,1,1, 2.420, 10047.242, 376.662, 52900.217 25/03/08,20:42:41,02,09,1, 11.9,1,1, 2.420, 10047.226, 376.645, 52900.220 25/03/08,20:42:41,03,09,1, 11.9,1,1, 2.420, 10047.225, 376.634, 52900.262 25/03/08,20:42:41,04,09,1, 11.9,1,1, 2.420, 10047.199, 376.616, 52900.253 25/03/08,20:42:41,05,09,1, 11.9,1,1, 2.420, 10047.185, 376.630, 52900.323 25/03/08,20:42:41,06,09,1, 11.9,1,1, 2.420, 10047.157, 376.603, 52900.301 25/03/08,20:42:41,07,09,1, 11.9,1,1, 2.420, 10047.131, 376.604, 52900.178 25/03/08,20:42:41,08,09,1, 11.9,1,1, 2.420, 10047.107, 376.613, 52900.201 25/03/08,20:42:41,09,09,1, 11.9,1,1, 2.420, 10047.104, 376.606, 52900.226 25/03/08,20:42:41,10,09,1, 11.9,1,1, 2.420, 10047.104, 376.593, 52900.225 25/03/08,20:42:41,11,09,1, 11.9,1,1, 2.420, 10047.085, 376.587, 52900.331 25/03/08,20:42:41,12,09,1, 11.9,1,1, 2.420, 10047.056, 376.583, 52900.280 25/03/08,20:42:41,13,09,1, 11.9,1,1, 2.420, 10047.044, 376.562, 52900.320 25/03/08,20:42:41,14,09,1, 11.9,1,1, 2.420, 10047.003, 376.555, 52900.318 25/03/08,20:42:41,15,09,1, 11.9,1,1, 2.420, 10046.997, 376.539, 52900.345 25/03/08,20:42:41,16,09,1, 11.9,1,1, 2.420, 10046.965, 376.548, 52900.322 25/03/08,20:42:41,17,09,1, 11.9,1,1, 2.420, 10046.964, 376.540, 52900.314 25/03/08,20:42:41,18,09,1, 11.9,1,1, 2.420, 10046.938, 376.503, 52900.318 25/03/08,20:42:41,19,09,1, 11.9,1,1, 2.420, 10046.904, 376.501, 52900.302 25/03/08,20:42:42,00,10,1, 11.9,1,1, 2.425, 10046.901, 376.501, 52900.302 25/03/08,20:42:42,01,10,1, 11.9,1,1, 2.425, 10046.882, 376.462, 52900.275 25/03/08,20:42:42,02,10,1, 11.9,1,1, 2.425, 10046.848, 376.435, 52900.273 25/03/08,20:42:42,03,10,1, 11.9,1,1, 2.425, 10046.830, 376.436, 52900.219 25/03/08,20:42:42,04,10,1, 11.9,1,1, 2.425, 10046.793, 376.406, 52900.215 25/03/08,20:42:42,05,10,1, 11.9,1,1, 2.425, 10046.762, 376.366, 52900.331 25/03/08,20:42:42,06,10,1, 11.9,1,1, 2.425, 10046.765, 376.408, 52900.281 25/03/08,20:42:42,07,10,1, 11.9,1,1, 2.425, 10046.736, 376.357, 52900.292 25/03/08,20:42:42,08,10,1, 11.9,1,1, 2.425, 10046.696, 376.334, 52900.287 25/03/08,20:42:42,09,10,1, 11.9,1,1, 2.425, 10046.685, 376.329, 52900.280 25/03/08,20:42:42,10,10,1, 11.9,1,1, 2.425, 10046.660, 376.329, 52900.335 25/03/08,20:42:42,11,10,1, 11.9,1,1, 2.425, 10046.624, 376.324, 52900.260 25/03/08,20:42:42,12,10,1, 11.9,1,1, 2.425, 10046.608, 376.290, 52900.346 25/03/08,20:42:42,13,10,1, 11.9,1,1, 2.425, 10046.575, 376.281, 52900.311 25/03/08,20:42:42,14,10,1, 11.9,1,1, 2.425, 10046.569, 376.263, 52900.253 25/03/08,20:42:42,15,10,1, 11.9,1,1, 2.425, 10046.516, 376.206, 52900.231 25/03/08,20:42:42,16,10,1, 11.9,1,1, 2.425, 10046.498, 376.207, 52900.281 25/03/08,20:42:42,17,10,1, 11.9,1,1, 2.425, 10046.472, 376.187, 52900.239 25/03/08,20:42:42,18,10,1, 11.9,1,1, 2.425, 10046.435, 376.189, 52900.335 25/03/08,20:42:42,19,10,1, 11.9,1,1, 2.425, 10046.414, 376.160, 52900.308 25/03/08,20:42:43,00,10,1, 11.9,1,1, 2.429, 10046.408, 376.160, 52900.308 25/03/08,20:42:43,01,10,1, 11.9,1,1, 2.429, 10046.349, 376.120, 52900.341 25/03/08,20:42:43,02,10,1, 11.9,1,1, 2.429, 10046.347, 376.100, 52900.400 25/03/08,20:42:43,03,10,1, 11.9,1,1, 2.429, 10046.280, 376.086, 52900.278 25/03/08,20:42:43,04,10,1, 11.9,1,1, 2.429, 10046.275, 376.051, 52900.313 25/03/08,20:42:43,05,10,1, 11.9,1,1, 2.429, 10046.236, 376.042, 52900.266 25/03/08,20:42:43,06,10,1, 11.9,1,1, 2.429, 10046.214, 376.011, 52900.316 25/03/08,20:42:43,07,10,1, 11.9,1,1, 2.429, 10046.160, 376.025, 52900.327 25/03/08,20:42:43,08,10,1, 11.9,1,1, 2.429, 10046.147, 375.964, 52900.307 25/03/08,20:42:43,09,10,1, 11.9,1,1, 2.429, 10046.091, 375.966, 52900.222 25/03/08,20:42:43,10,10,1, 11.9,1,1, 2.429, 10046.064, 375.939, 52900.338 25/03/08,20:42:43,11,10,1, 11.9,1,1, 2.429, 10046.058, 375.898, 52900.267 25/03/08,20:42:43,12,10,1, 11.9,1,1, 2.429, 10045.985, 375.880, 52900.270 25/03/08,20:42:43,13,10,1, 11.9,1,1, 2.429, 10045.964, 375.851, 52900.277 25/03/08,20:42:43,14,10,1, 11.9,1,1, 2.429, 10045.927, 375.832, 52900.284 25/03/08,20:42:43,15,10,1, 11.9,1,1, 2.429, 10045.912, 375.824, 52900.280 25/03/08,20:42:43,16,10,1, 11.9,1,1, 2.429, 10045.855, 375.795, 52900.282 25/03/08,20:42:43,17,10,1, 11.9,1,1, 2.429, 10045.832, 375.775, 52900.265 25/03/08,20:42:43,18,10,1, 11.9,1,1, 2.429, 10045.782, 375.734, 52900.202 25/03/08,20:42:43,19,10,1, 11.9,1,1, 2.429, 10045.733, 375.705, 52900.294 25/03/08,20:42:44,00,10,1, 11.9,1,1, 2.427, 10045.732, 375.705, 52900.294 25/03/08,20:42:44,01,10,1, 11.9,1,1, 2.427, 10045.686, 375.665, 52900.254 25/03/08,20:42:44,02,10,1, 11.9,1,1, 2.427, 10045.634, 375.647, 52900.205 25/03/08,20:42:44,03,10,1, 11.9,1,1, 2.427, 10045.628, 375.613, 52900.211 25/03/08,20:42:44,04,10,1, 11.9,1,1, 2.427, 10045.595, 375.603, 52900.245 25/03/08,20:42:44,05,10,1, 11.9,1,1, 2.427, 10045.521, 375.573, 52900.275 25/03/08,20:42:44,06,10,1, 11.9,1,1, 2.427, 10045.518, 375.538, 52900.218 25/03/08,20:42:44,07,10,1, 11.9,1,1, 2.427, 10045.472, 375.513, 52900.205 25/03/08,20:42:44,08,10,1, 11.9,1,1, 2.427, 10045.444, 375.508, 52900.224 25/03/08,20:42:44,09,10,1, 11.9,1,1, 2.427, 10045.410, 375.472, 52900.203 25/03/08,20:42:44,10,10,1, 11.9,1,1, 2.427, 10045.348, 375.453, 52900.216 25/03/08,20:42:44,11,10,1, 11.9,1,1, 2.427, 10045.323, 375.405, 52900.254 25/03/08,20:42:44,12,10,1, 11.9,1,1, 2.427, 10045.288, 375.415, 52900.182 25/03/08,20:42:44,13,10,1, 11.9,1,1, 2.427, 10045.255, 375.381, 52900.247 25/03/08,20:42:44,14,10,1, 11.9,1,1, 2.427, 10045.206, 375.357, 52900.218 25/03/08,20:42:44,15,10,1, 11.9,1,1, 2.427, 10045.184, 375.319, 52900.154 25/03/08,20:42:44,16,10,1, 11.9,1,1, 2.427, 10045.153, 375.304, 52900.127 25/03/08,20:42:44,17,10,1, 11.9,1,1, 2.427, 10045.100, 375.289, 52900.093 25/03/08,20:42:44,18,10,1, 11.9,1,1, 2.427, 10045.072, 375.291, 52900.134 25/03/08,20:42:44,19,10,1, 11.9,1,1, 2.427, 10045.040, 375.260, 52900.170 25/03/08,20:42:45,00,10,1, 11.9,1,1, 2.427, 10045.040, 375.260, 52900.170 25/03/08,20:42:45,01,10,1, 11.9,1,1, 2.427, 10044.971, 375.215, 52900.198 25/03/08,20:42:45,02,10,1, 11.9,1,1, 2.427, 10044.946, 375.193, 52900.215 25/03/08,20:42:45,03,10,1, 11.9,1,1, 2.427, 10044.896, 375.158, 52900.136 25/03/08,20:42:45,04,10,1, 11.9,1,1, 2.427, 10044.839, 375.127, 52900.177 25/03/08,20:42:45,05,10,1, 11.9,1,1, 2.427, 10044.804, 375.116, 52900.201 25/03/08,20:42:45,06,10,1, 11.9,1,1, 2.427, 10044.794, 375.085, 52900.089 25/03/08,20:42:45,07,10,1, 11.9,1,1, 2.427, 10044.757, 375.061, 52900.138 25/03/08,20:42:45,08,10,1, 11.9,1,1, 2.427, 10044.733, 375.047, 52900.142 25/03/08,20:42:45,09,10,1, 11.9,1,1, 2.427, 10044.715, 375.038, 52900.178 25/03/08,20:42:45,10,10,1, 11.9,1,1, 2.427, 10044.670, 374.996, 52900.086 25/03/08,20:42:45,11,10,1, 11.9,1,1, 2.427, 10044.639, 374.984, 52900.116 25/03/08,20:42:45,12,10,1, 11.9,1,1, 2.427, 10044.635, 374.970, 52900.098 25/03/08,20:42:45,13,10,1, 11.9,1,1, 2.427, 10044.586, 374.936, 52900.096 25/03/08,20:42:45,14,10,1, 11.9,1,1, 2.427, 10044.554, 374.939, 52900.104 25/03/08,20:42:45,15,10,1, 11.9,1,1, 2.427, 10044.524, 374.908, 52900.110 25/03/08,20:42:45,16,10,1, 11.9,1,1, 2.427, 10044.477, 374.894, 52900.089 25/03/08,20:42:45,17,10,1, 11.9,1,1, 2.427, 10044.445, 374.885, 52900.154 25/03/08,20:42:45,18,10,1, 11.9,1,1, 2.427, 10044.434, 374.849, 52900.114 25/03/08,20:42:45,19,10,1, 11.9,1,1, 2.427, 10044.404, 374.839, 52900.054 25/03/08,20:42:46,00,10,1, 11.9,1,1, 2.424, 10044.397, 374.839, 52900.054 25/03/08,20:42:46,01,10,1, 11.9,1,1, 2.424, 10044.337, 374.808, 52899.979 25/03/08,20:42:46,02,10,1, 11.9,1,1, 2.424, 10044.322, 374.807, 52899.964 25/03/08,20:42:46,03,10,1, 11.9,1,1, 2.424, 10044.293, 374.794, 52900.038 25/03/08,20:42:46,04,10,1, 11.9,1,1, 2.424, 10044.267, 374.751, 52900.059 25/03/08,20:42:46,05,10,1, 11.9,1,1, 2.424, 10044.268, 374.786, 52899.986 25/03/08,20:42:46,06,10,1, 11.9,1,1, 2.424, 10044.209, 374.752, 52899.978 25/03/08,20:42:46,07,10,1, 11.9,1,1, 2.424, 10044.153, 374.739, 52900.011 25/03/08,20:42:46,08,10,1, 11.9,1,1, 2.424, 10044.141, 374.745, 52899.979 25/03/08,20:42:46,09,10,1, 11.9,1,1, 2.424, 10044.127, 374.703, 52900.025 25/03/08,20:42:46,10,10,1, 11.9,1,1, 2.424, 10044.089, 374.713, 52900.023 25/03/08,20:42:46,11,10,1, 11.9,1,1, 2.424, 10044.075, 374.727, 52900.059 25/03/08,20:42:46,12,10,1, 11.9,1,1, 2.424, 10044.068, 374.725, 52900.002 25/03/08,20:42:46,13,10,1, 11.9,1,1, 2.424, 10044.015, 374.719, 52899.921 25/03/08,20:42:46,14,10,1, 11.9,1,1, 2.424, 10043.984, 374.670, 52899.918 25/03/08,20:42:46,15,10,1, 11.9,1,1, 2.424, 10043.956, 374.709, 52899.968 25/03/08,20:42:46,16,10,1, 11.9,1,1, 2.424, 10043.927, 374.690, 52899.941 25/03/08,20:42:46,17,10,1, 11.9,1,1, 2.424, 10043.906, 374.665, 52899.972 25/03/08,20:42:46,18,10,1, 11.9,1,1, 2.424, 10043.876, 374.683, 52899.948 25/03/08,20:42:46,19,10,1, 11.9,1,1, 2.424, 10043.832, 374.675, 52899.968 25/03/08,20:42:47,00,10,1, 11.9,1,1, 2.426, 10043.830, 374.675, 52899.968 25/03/08,20:42:47,01,10,1, 11.9,1,1, 2.426, 10043.780, 374.646, 52899.965 25/03/08,20:42:47,02,10,1, 11.9,1,1, 2.426, 10043.768, 374.647, 52899.979 25/03/08,20:42:47,03,10,1, 11.9,1,1, 2.426, 10043.766, 374.641, 52899.896 25/03/08,20:42:47,04,10,1, 11.9,1,1, 2.426, 10043.732, 374.641, 52899.949 25/03/08,20:42:47,05,10,1, 11.9,1,1, 2.426, 10043.723, 374.648, 52899.912 25/03/08,20:42:47,06,10,1, 11.9,1,1, 2.426, 10043.685, 374.639, 52899.882 25/03/08,20:42:47,07,10,1, 11.9,1,1, 2.426, 10043.655, 374.640, 52899.875 25/03/08,20:42:47,08,10,1, 11.9,1,1, 2.426, 10043.612, 374.646, 52899.896 25/03/08,20:42:47,09,10,1, 11.9,1,1, 2.426, 10043.585, 374.618, 52899.819 25/03/08,20:42:47,10,10,1, 11.9,1,1, 2.426, 10043.549, 374.666, 52899.866 25/03/08,20:42:47,11,10,1, 11.9,1,1, 2.426, 10043.540, 374.647, 52899.895 25/03/08,20:42:47,12,10,1, 11.9,1,1, 2.426, 10043.514, 374.644, 52899.854 25/03/08,20:42:47,13,10,1, 11.9,1,1, 2.426, 10043.509, 374.669, 52899.823 25/03/08,20:42:47,14,10,1, 11.9,1,1, 2.426, 10043.466, 374.639, 52899.858 25/03/08,20:42:47,15,10,1, 11.9,1,1, 2.426, 10043.440, 374.670, 52899.830 25/03/08,20:42:47,16,10,1, 11.9,1,1, 2.426, 10043.393, 374.653, 52899.886 25/03/08,20:42:47,17,10,1, 11.9,1,1, 2.426, 10043.378, 374.658, 52899.829 25/03/08,20:42:47,18,10,1, 11.9,1,1, 2.426, 10043.371, 374.663, 52899.834 25/03/08,20:42:47,19,10,1, 11.9,1,1, 2.426, 10043.350, 374.676, 52899.883 25/03/08,20:42:48,00,11,1, 11.8,1,1, 2.427, 10043.346, 374.676, 52899.883 25/03/08,20:42:48,01,11,1, 11.8,1,1, 2.427, 10043.327, 374.680, 52899.818 25/03/08,20:42:48,02,11,1, 11.8,1,1, 2.427, 10043.284, 374.696, 52899.825 25/03/08,20:42:48,03,11,1, 11.8,1,1, 2.427, 10043.263, 374.672, 52899.791 25/03/08,20:42:48,04,11,1, 11.8,1,1, 2.427, 10043.234, 374.670, 52899.767 25/03/08,20:42:48,05,11,1, 11.8,1,1, 2.427, 10043.230, 374.657, 52899.783 25/03/08,20:42:48,06,11,1, 11.8,1,1, 2.427, 10043.212, 374.655, 52899.790 25/03/08,20:42:48,07,11,1, 11.8,1,1, 2.427, 10043.163, 374.655, 52899.757 25/03/08,20:42:48,08,11,1, 11.8,1,1, 2.427, 10043.150, 374.657, 52899.783 25/03/08,20:42:48,09,11,1, 11.8,1,1, 2.427, 10043.124, 374.684, 52899.765 25/03/08,20:42:48,10,11,1, 11.8,1,1, 2.427, 10043.087, 374.672, 52899.736 25/03/08,20:42:48,11,11,1, 11.8,1,1, 2.427, 10043.066, 374.699, 52899.770 25/03/08,20:42:48,12,11,1, 11.8,1,1, 2.427, 10043.054, 374.680, 52899.758 25/03/08,20:42:48,13,11,1, 11.8,1,1, 2.427, 10043.034, 374.665, 52899.762 25/03/08,20:42:48,14,11,1, 11.8,1,1, 2.427, 10043.004, 374.696, 52899.742 25/03/08,20:42:48,15,11,1, 11.8,1,1, 2.427, 10042.979, 374.688, 52899.680 25/03/08,20:42:48,16,11,1, 11.8,1,1, 2.427, 10042.951, 374.679, 52899.683 25/03/08,20:42:48,17,11,1, 11.8,1,1, 2.427, 10042.964, 374.668, 52899.656 25/03/08,20:42:48,18,11,1, 11.8,1,1, 2.427, 10042.923, 374.670, 52899.618 25/03/08,20:42:48,19,11,1, 11.8,1,1, 2.427, 10042.870, 374.663, 52899.607 25/03/08,20:42:49,00,10,1, 12.0,1,1, 2.416, 10042.870, 374.663, 52899.607 25/03/08,20:42:49,01,10,1, 12.0,1,1, 2.416, 10042.835, 374.672, 52899.716 25/03/08,20:42:49,02,10,1, 12.0,1,1, 2.416, 10042.805, 374.673, 52899.686 25/03/08,20:42:49,03,10,1, 12.0,1,1, 2.416, 10042.787, 374.647, 52899.656 25/03/08,20:42:49,04,10,1, 12.0,1,1, 2.416, 10042.753, 374.633, 52899.582 25/03/08,20:42:49,05,10,1, 12.0,1,1, 2.416, 10042.743, 374.652, 52899.567 25/03/08,20:42:49,06,10,1, 12.0,1,1, 2.416, 10042.737, 374.636, 52899.624 25/03/08,20:42:49,07,10,1, 12.0,1,1, 2.416, 10042.685, 374.637, 52899.624 25/03/08,20:42:49,08,10,1, 12.0,1,1, 2.416, 10042.673, 374.627, 52899.603 25/03/08,20:42:49,09,10,1, 12.0,1,1, 2.416, 10042.663, 374.608, 52899.557 25/03/08,20:42:49,10,10,1, 12.0,1,1, 2.416, 10042.620, 374.619, 52899.554 25/03/08,20:42:49,11,10,1, 12.0,1,1, 2.416, 10042.612, 374.617, 52899.552 25/03/08,20:42:49,12,10,1, 12.0,1,1, 2.416, 10042.577, 374.604, 52899.562 25/03/08,20:42:49,13,10,1, 12.0,1,1, 2.416, 10042.591, 374.608, 52899.559 25/03/08,20:42:49,14,10,1, 12.0,1,1, 2.416, 10042.544, 374.591, 52899.515 25/03/08,20:42:49,15,10,1, 12.0,1,1, 2.416, 10042.530, 374.582, 52899.562 25/03/08,20:42:49,16,10,1, 12.0,1,1, 2.416, 10042.503, 374.590, 52899.511 25/03/08,20:42:49,17,10,1, 12.0,1,1, 2.416, 10042.477, 374.575, 52899.427 25/03/08,20:42:49,18,10,1, 12.0,1,1, 2.416, 10042.442, 374.543, 52899.447 25/03/08,20:42:49,19,10,1, 12.0,1,1, 2.416, 10042.447, 374.524, 52899.475 25/03/08,20:42:50,00,11,1, 11.9,1,1, 2.415, 10042.444, 374.524, 52899.475 25/03/08,20:42:50,01,11,1, 11.9,1,1, 2.415, 10042.399, 374.498, 52899.374 25/03/08,20:42:50,02,11,1, 11.9,1,1, 2.415, 10042.377, 374.494, 52899.391 25/03/08,20:42:50,03,11,1, 11.9,1,1, 2.415, 10042.359, 374.482, 52899.323 25/03/08,20:42:50,04,11,1, 11.9,1,1, 2.415, 10042.315, 374.490, 52899.335 25/03/08,20:42:50,05,11,1, 11.9,1,1, 2.415, 10042.321, 374.482, 52899.279 25/03/08,20:42:50,06,11,1, 11.9,1,1, 2.415, 10042.283, 374.475, 52899.303 25/03/08,20:42:50,07,11,1, 11.9,1,1, 2.415, 10042.271, 374.481, 52899.350 25/03/08,20:42:50,08,11,1, 11.9,1,1, 2.415, 10042.245, 374.469, 52899.322 25/03/08,20:42:50,09,11,1, 11.9,1,1, 2.415, 10042.224, 374.499, 52899.327 25/03/08,20:42:50,10,11,1, 11.9,1,1, 2.415, 10042.196, 374.458, 52899.324 25/03/08,20:42:50,11,11,1, 11.9,1,1, 2.415, 10042.169, 374.441, 52899.310 25/03/08,20:42:50,12,11,1, 11.9,1,1, 2.415, 10042.160, 374.432, 52899.279 25/03/08,20:42:50,13,11,1, 11.9,1,1, 2.415, 10042.142, 374.428, 52899.288 25/03/08,20:42:50,14,11,1, 11.9,1,1, 2.415, 10042.120, 374.413, 52899.300 25/03/08,20:42:50,15,11,1, 11.9,1,1, 2.415, 10042.105, 374.416, 52899.228 25/03/08,20:42:50,16,11,1, 11.9,1,1, 2.415, 10042.076, 374.430, 52899.252 25/03/08,20:42:50,17,11,1, 11.9,1,1, 2.415, 10042.055, 374.391, 52899.204 25/03/08,20:42:50,18,11,1, 11.9,1,1, 2.415, 10042.049, 374.405, 52899.150 25/03/08,20:42:50,19,11,1, 11.9,1,1, 2.415, 10042.018, 374.400, 52899.139 25/03/08,20:42:51,00,11,1, 11.9,1,1, 2.427, 10042.011, 374.400, 52899.139 25/03/08,20:42:51,01,11,1, 11.9,1,1, 2.427, 10041.970, 374.407, 52899.178 25/03/08,20:42:51,02,11,1, 11.9,1,1, 2.427, 10041.947, 374.380, 52899.176 25/03/08,20:42:51,03,11,1, 11.9,1,1, 2.427, 10041.909, 374.364, 52899.147 25/03/08,20:42:51,04,11,1, 11.9,1,1, 2.427, 10041.908, 374.350, 52899.054 25/03/08,20:42:51,05,11,1, 11.9,1,1, 2.427, 10041.904, 374.347, 52899.095 25/03/08,20:42:51,06,11,1, 11.9,1,1, 2.427, 10041.870, 374.363, 52899.063 25/03/08,20:42:51,07,11,1, 11.9,1,1, 2.427, 10041.854, 374.358, 52899.044 25/03/08,20:42:51,08,11,1, 11.9,1,1, 2.427, 10041.851, 374.366, 52899.042 25/03/08,20:42:51,09,11,1, 11.9,1,1, 2.427, 10041.822, 374.367, 52899.042 25/03/08,20:42:51,10,11,1, 11.9,1,1, 2.427, 10041.803, 374.345, 52898.953 25/03/08,20:42:51,11,11,1, 11.9,1,1, 2.427, 10041.780, 374.357, 52898.969 25/03/08,20:42:51,12,11,1, 11.9,1,1, 2.427, 10041.777, 374.334, 52898.900 25/03/08,20:42:51,13,11,1, 11.9,1,1, 2.427, 10041.757, 374.344, 52898.977 25/03/08,20:42:51,14,11,1, 11.9,1,1, 2.427, 10041.717, 374.341, 52898.927 25/03/08,20:42:51,15,11,1, 11.9,1,1, 2.427, 10041.706, 374.322, 52898.932 25/03/08,20:42:51,16,11,1, 11.9,1,1, 2.427, 10041.692, 374.307, 52898.951 25/03/08,20:42:51,17,11,1, 11.9,1,1, 2.427, 10041.669, 374.317, 52898.911 25/03/08,20:42:51,18,11,1, 11.9,1,1, 2.427, 10041.661, 374.320, 52898.905 25/03/08,20:42:51,19,11,1, 11.9,1,1, 2.427, 10041.630, 374.307, 52898.873 25/03/08,20:42:52,00,11,1, 11.9,1,1, 2.424, 10041.627, 374.307, 52898.873 25/03/08,20:42:52,01,11,1, 11.9,1,1, 2.424, 10041.611, 374.292, 52898.889 25/03/08,20:42:52,02,11,1, 11.9,1,1, 2.424, 10041.570, 374.298, 52898.849 25/03/08,20:42:52,03,11,1, 11.9,1,1, 2.424, 10041.566, 374.287, 52898.771 25/03/08,20:42:52,04,11,1, 11.9,1,1, 2.424, 10041.539, 374.281, 52898.647 25/03/08,20:42:52,05,11,1, 11.9,1,1, 2.424, 10041.521, 374.310, 52898.765 25/03/08,20:42:52,06,11,1, 11.9,1,1, 2.424, 10041.510, 374.289, 52898.793 25/03/08,20:42:52,07,11,1, 11.9,1,1, 2.424, 10041.478, 374.289, 52898.718 25/03/08,20:42:52,08,11,1, 11.9,1,1, 2.424, 10041.471, 374.306, 52898.791 25/03/08,20:42:52,09,11,1, 11.9,1,1, 2.424, 10041.518, 374.269, 52898.686 25/03/08,20:42:52,10,11,1, 11.9,1,1, 2.424, 10041.485, 374.273, 52898.722 25/03/08,20:42:52,11,11,1, 11.9,1,1, 2.424, 10041.467, 374.273, 52898.748 25/03/08,20:42:52,12,11,1, 11.9,1,1, 2.424, 10041.469, 374.277, 52898.739 25/03/08,20:42:52,13,11,1, 11.9,1,1, 2.424, 10041.456, 374.258, 52898.647 25/03/08,20:42:52,14,11,1, 11.9,1,1, 2.424, 10041.450, 374.255, 52898.601 25/03/08,20:42:52,15,11,1, 11.9,1,1, 2.424, 10041.474, 374.247, 52898.645 25/03/08,20:42:52,16,11,1, 11.9,1,1, 2.424, 10041.445, 374.237, 52898.588 25/03/08,20:42:52,17,11,1, 11.9,1,1, 2.424, 10041.448, 374.235, 52898.653 25/03/08,20:42:52,18,11,1, 11.9,1,1, 2.424, 10041.435, 374.247, 52898.611 25/03/08,20:42:52,19,11,1, 11.9,1,1, 2.424, 10041.441, 374.232, 52898.514 25/03/08,20:42:53,00,11,1, 11.9,1,1, 2.425, 10041.435, 374.232, 52898.514 25/03/08,20:42:53,01,11,1, 11.9,1,1, 2.425, 10041.400, 374.220, 52898.478 25/03/08,20:42:53,02,11,1, 11.9,1,1, 2.425, 10041.405, 374.226, 52898.509 25/03/08,20:42:53,03,11,1, 11.9,1,1, 2.425, 10041.388, 374.217, 52898.553 25/03/08,20:42:53,04,11,1, 11.9,1,1, 2.425, 10041.391, 374.167, 52898.470 25/03/08,20:42:53,05,11,1, 11.9,1,1, 2.425, 10041.402, 374.163, 52898.489 25/03/08,20:42:53,06,11,1, 11.9,1,1, 2.425, 10041.397, 374.181, 52898.496 25/03/08,20:42:53,07,11,1, 11.9,1,1, 2.425, 10041.384, 374.160, 52898.475 25/03/08,20:42:53,08,11,1, 11.9,1,1, 2.425, 10041.387, 374.158, 52898.328 25/03/08,20:42:53,09,11,1, 11.9,1,1, 2.425, 10041.400, 374.122, 52898.403 25/03/08,20:42:53,10,11,1, 11.9,1,1, 2.425, 10041.382, 374.120, 52898.319 25/03/08,20:42:53,11,11,1, 11.9,1,1, 2.425, 10041.384, 374.111, 52898.373 25/03/08,20:42:53,12,11,1, 11.9,1,1, 2.425, 10041.400, 374.073, 52898.337 25/03/08,20:42:53,13,11,1, 11.9,1,1, 2.425, 10041.375, 374.095, 52898.349 25/03/08,20:42:53,14,11,1, 11.9,1,1, 2.425, 10041.403, 374.053, 52898.257 25/03/08,20:42:53,15,11,1, 11.9,1,1, 2.425, 10041.394, 374.057, 52898.267 25/03/08,20:42:53,16,11,1, 11.9,1,1, 2.425, 10041.431, 374.021, 52898.333 25/03/08,20:42:53,17,11,1, 11.9,1,1, 2.425, 10041.430, 374.025, 52898.291 25/03/08,20:42:53,18,11,1, 11.9,1,1, 2.425, 10041.430, 373.991, 52898.281 25/03/08,20:42:53,19,11,1, 11.9,1,1, 2.425, 10041.425, 373.976, 52898.302 25/03/08,20:42:54,00,11,1, 11.9,1,1, 2.421, 10041.418, 373.976, 52898.302 25/03/08,20:42:54,01,11,1, 11.9,1,1, 2.421, 10041.439, 373.919, 52898.158 25/03/08,20:42:54,02,11,1, 11.9,1,1, 2.421, 10041.445, 373.903, 52898.103 25/03/08,20:42:54,03,11,1, 11.9,1,1, 2.421, 10041.480, 373.900, 52898.128 25/03/08,20:42:54,04,11,1, 11.9,1,1, 2.421, 10041.501, 373.877, 52898.086 25/03/08,20:42:54,05,11,1, 11.9,1,1, 2.421, 10041.468, 373.845, 52898.117 25/03/08,20:42:54,06,11,1, 11.9,1,1, 2.421, 10041.474, 373.817, 52898.138 25/03/08,20:42:54,07,11,1, 11.9,1,1, 2.421, 10041.482, 373.802, 52898.045 25/03/08,20:42:54,08,11,1, 11.9,1,1, 2.421, 10041.493, 373.783, 52898.050 25/03/08,20:42:54,09,11,1, 11.9,1,1, 2.421, 10041.530, 373.763, 52898.036 25/03/08,20:42:54,10,11,1, 11.9,1,1, 2.421, 10041.538, 373.720, 52897.950 25/03/08,20:42:54,11,11,1, 11.9,1,1, 2.421, 10041.545, 373.721, 52898.014 25/03/08,20:42:54,12,11,1, 11.9,1,1, 2.421, 10041.561, 373.682, 52897.973 25/03/08,20:42:54,13,11,1, 11.9,1,1, 2.421, 10041.610, 373.663, 52897.906 25/03/08,20:42:54,14,11,1, 11.9,1,1, 2.421, 10041.591, 373.643, 52897.942 25/03/08,20:42:54,15,11,1, 11.9,1,1, 2.421, 10041.624, 373.614, 52897.991 25/03/08,20:42:54,16,11,1, 11.9,1,1, 2.421, 10041.630, 373.591, 52897.898 25/03/08,20:42:54,17,11,1, 11.9,1,1, 2.421, 10041.612, 373.573, 52897.891 25/03/08,20:42:54,18,11,1, 11.9,1,1, 2.421, 10041.629, 373.519, 52897.904 25/03/08,20:42:54,19,11,1, 11.9,1,1, 2.421, 10041.653, 373.530, 52897.849 25/03/08,20:42:55,00,11,1, 11.9,1,1, 2.423, 10041.652, 373.530, 52897.849 25/03/08,20:42:55,01,11,1, 11.9,1,1, 2.423, 10041.692, 373.470, 52897.824 25/03/08,20:42:55,02,11,1, 11.9,1,1, 2.423, 10041.695, 373.410, 52897.830 25/03/08,20:42:55,03,11,1, 11.9,1,1, 2.423, 10041.705, 373.393, 52897.718 25/03/08,20:42:55,04,11,1, 11.9,1,1, 2.423, 10041.738, 373.373, 52897.823 25/03/08,20:42:55,05,11,1, 11.9,1,1, 2.423, 10041.706, 373.347, 52897.814 25/03/08,20:42:55,06,11,1, 11.9,1,1, 2.423, 10041.738, 373.339, 52897.751 25/03/08,20:42:55,07,11,1, 11.9,1,1, 2.423, 10041.725, 373.328, 52897.845 25/03/08,20:42:55,08,11,1, 11.9,1,1, 2.423, 10041.765, 373.295, 52897.706 25/03/08,20:42:55,09,11,1, 11.9,1,1, 2.423, 10041.761, 373.238, 52897.653 25/03/08,20:42:55,10,11,1, 11.9,1,1, 2.423, 10041.758, 373.246, 52897.770 25/03/08,20:42:55,11,11,1, 11.9,1,1, 2.423, 10041.792, 373.199, 52897.605 25/03/08,20:42:55,12,11,1, 11.9,1,1, 2.423, 10041.808, 373.168, 52897.700 25/03/08,20:42:55,13,11,1, 11.9,1,1, 2.423, 10041.821, 373.146, 52897.596 25/03/08,20:42:55,14,11,1, 11.9,1,1, 2.423, 10041.816, 373.124, 52897.660 25/03/08,20:42:55,15,11,1, 11.9,1,1, 2.423, 10041.821, 373.114, 52897.671 25/03/08,20:42:55,16,11,1, 11.9,1,1, 2.423, 10041.863, 373.065, 52897.574 25/03/08,20:42:55,17,11,1, 11.9,1,1, 2.423, 10041.852, 373.072, 52897.640 25/03/08,20:42:55,18,11,1, 11.9,1,1, 2.423, 10041.911, 373.036, 52897.616 25/03/08,20:42:55,19,11,1, 11.9,1,1, 2.423, 10041.898, 373.029, 52897.637 25/03/08,20:42:56,00,11,1, 11.9,1,1, 2.426, 10041.894, 373.029, 52897.637 25/03/08,20:42:56,01,11,1, 11.9,1,1, 2.426, 10041.922, 372.978, 52897.662 25/03/08,20:42:56,02,11,1, 11.9,1,1, 2.426, 10041.925, 372.958, 52897.607 25/03/08,20:42:56,03,11,1, 11.9,1,1, 2.426, 10041.950, 372.940, 52897.623 25/03/08,20:42:56,04,11,1, 11.9,1,1, 2.426, 10041.937, 372.942, 52897.538 25/03/08,20:42:56,05,11,1, 11.9,1,1, 2.426, 10041.959, 372.900, 52897.542 25/03/08,20:42:56,06,11,1, 11.9,1,1, 2.426, 10041.965, 372.893, 52897.542 25/03/08,20:42:56,07,11,1, 11.9,1,1, 2.426, 10041.992, 372.878, 52897.572 25/03/08,20:42:56,08,11,1, 11.9,1,1, 2.426, 10042.011, 372.827, 52897.549 25/03/08,20:42:56,09,11,1, 11.9,1,1, 2.426, 10042.010, 372.829, 52897.555 25/03/08,20:42:56,10,11,1, 11.9,1,1, 2.426, 10042.046, 372.843, 52897.559 25/03/08,20:42:56,11,11,1, 11.9,1,1, 2.426, 10042.048, 372.788, 52897.522 25/03/08,20:42:56,12,11,1, 11.9,1,1, 2.426, 10042.049, 372.786, 52897.609 25/03/08,20:42:56,13,11,1, 11.9,1,1, 2.426, 10042.069, 372.770, 52897.597 25/03/08,20:42:56,14,11,1, 11.9,1,1, 2.426, 10042.090, 372.763, 52897.612 25/03/08,20:42:56,15,11,1, 11.9,1,1, 2.426, 10042.116, 372.751, 52897.583 25/03/08,20:42:56,16,11,1, 11.9,1,1, 2.426, 10042.107, 372.748, 52897.581 25/03/08,20:42:56,17,11,1, 11.9,1,1, 2.426, 10042.181, 372.721, 52897.519 25/03/08,20:42:56,18,11,1, 11.9,1,1, 2.426, 10042.173, 372.724, 52897.541 25/03/08,20:42:56,19,11,1, 11.9,1,1, 2.426, 10042.198, 372.699, 52897.491 25/03/08,20:42:57,00,10,1, 11.9,1,1, 2.423, 10042.194, 372.699, 52897.491 25/03/08,20:42:57,01,10,1, 11.9,1,1, 2.423, 10042.251, 372.654, 52897.550 25/03/08,20:42:57,02,10,1, 11.9,1,1, 2.423, 10042.277, 372.660, 52897.628 25/03/08,20:42:57,03,10,1, 11.9,1,1, 2.423, 10042.257, 372.649, 52897.609 25/03/08,20:42:57,04,10,1, 11.9,1,1, 2.423, 10042.313, 372.634, 52897.480 25/03/08,20:42:57,05,10,1, 11.9,1,1, 2.423, 10042.309, 372.630, 52897.595 25/03/08,20:42:57,06,10,1, 11.9,1,1, 2.423, 10042.318, 372.628, 52897.554 25/03/08,20:42:57,07,10,1, 11.9,1,1, 2.423, 10042.342, 372.619, 52897.640 25/03/08,20:42:57,08,10,1, 11.9,1,1, 2.423, 10042.362, 372.607, 52897.576 25/03/08,20:42:57,09,10,1, 11.9,1,1, 2.423, 10042.382, 372.600, 52897.527 25/03/08,20:42:57,10,10,1, 11.9,1,1, 2.423, 10042.424, 372.592, 52897.570 25/03/08,20:42:57,11,10,1, 11.9,1,1, 2.423, 10042.424, 372.601, 52897.512 25/03/08,20:42:57,12,10,1, 11.9,1,1, 2.423, 10042.476, 372.583, 52897.550 25/03/08,20:42:57,13,10,1, 11.9,1,1, 2.423, 10042.495, 372.577, 52897.475 25/03/08,20:42:57,14,10,1, 11.9,1,1, 2.423, 10042.510, 372.589, 52897.472 25/03/08,20:42:57,15,10,1, 11.9,1,1, 2.423, 10042.529, 372.575, 52897.488 25/03/08,20:42:57,16,10,1, 11.9,1,1, 2.423, 10042.541, 372.579, 52897.545 25/03/08,20:42:57,17,10,1, 11.9,1,1, 2.423, 10042.573, 372.567, 52897.583 25/03/08,20:42:57,18,10,1, 11.9,1,1, 2.423, 10042.598, 372.596, 52897.549 25/03/08,20:42:57,19,10,1, 11.9,1,1, 2.423, 10042.585, 372.570, 52897.521 25/03/08,20:42:58,00,10,1, 11.9,1,1, 2.424, 10042.578, 372.570, 52897.521 25/03/08,20:42:58,01,10,1, 11.9,1,1, 2.424, 10042.650, 372.569, 52897.543 25/03/08,20:42:58,02,10,1, 11.9,1,1, 2.424, 10042.654, 372.556, 52897.543 25/03/08,20:42:58,03,10,1, 11.9,1,1, 2.424, 10042.666, 372.565, 52897.492 25/03/08,20:42:58,04,10,1, 11.9,1,1, 2.424, 10042.703, 372.565, 52897.464 25/03/08,20:42:58,05,10,1, 11.9,1,1, 2.424, 10042.731, 372.563, 52897.447 25/03/08,20:42:58,06,10,1, 11.9,1,1, 2.424, 10042.730, 372.552, 52897.477 25/03/08,20:42:58,07,10,1, 11.9,1,1, 2.424, 10042.749, 372.569, 52897.441 25/03/08,20:42:58,08,10,1, 11.9,1,1, 2.424, 10042.751, 372.552, 52897.400 25/03/08,20:42:58,09,10,1, 11.9,1,1, 2.424, 10042.799, 372.551, 52897.539 25/03/08,20:42:58,10,10,1, 11.9,1,1, 2.424, 10042.770, 372.554, 52897.432 25/03/08,20:42:58,11,10,1, 11.9,1,1, 2.424, 10042.787, 372.548, 52897.419 25/03/08,20:42:58,12,10,1, 11.9,1,1, 2.424, 10042.821, 372.537, 52897.469 25/03/08,20:42:58,13,10,1, 11.9,1,1, 2.424, 10042.810, 372.535, 52897.474 25/03/08,20:42:58,14,10,1, 11.9,1,1, 2.424, 10042.834, 372.526, 52897.229 25/03/08,20:42:58,15,10,1, 11.9,1,1, 2.424, 10042.858, 372.529, 52897.505 25/03/08,20:42:58,16,10,1, 11.9,1,1, 2.424, 10042.850, 372.524, 52897.529 25/03/08,20:42:58,17,10,1, 11.9,1,1, 2.424, 10042.850, 372.524, 52897.522 25/03/08,20:42:58,18,10,1, 11.9,1,1, 2.424, 10042.818, 372.515, 52897.462 25/03/08,20:42:58,19,10,1, 11.9,1,1, 2.424, 10042.855, 372.504, 52897.405 25/03/08,20:42:59,00,10,1, 11.9,1,1, 2.423, 10042.853, 372.504, 52897.405 25/03/08,20:42:59,01,10,1, 11.9,1,1, 2.423, 10042.881, 372.511, 52897.417 25/03/08,20:42:59,02,10,1, 11.9,1,1, 2.423, 10042.881, 372.504, 52897.418 25/03/08,20:42:59,03,10,1, 11.9,1,1, 2.423, 10042.858, 372.476, 52897.411 25/03/08,20:42:59,04,10,1, 11.9,1,1, 2.423, 10042.883, 372.499, 52897.431 25/03/08,20:42:59,05,10,1, 11.9,1,1, 2.423, 10042.877, 372.456, 52897.401 25/03/08,20:42:59,06,10,1, 11.9,1,1, 2.423, 10042.884, 372.460, 52897.394 25/03/08,20:42:59,07,10,1, 11.9,1,1, 2.423, 10042.884, 372.444, 52897.360 25/03/08,20:42:59,08,10,1, 11.9,1,1, 2.423, 10042.858, 372.442, 52897.396 25/03/08,20:42:59,09,10,1, 11.9,1,1, 2.423, 10042.879, 372.426, 52897.311 25/03/08,20:42:59,10,10,1, 11.9,1,1, 2.423, 10042.898, 372.384, 52897.301 25/03/08,20:42:59,11,10,1, 11.9,1,1, 2.423, 10042.869, 372.388, 52897.287 25/03/08,20:42:59,12,10,1, 11.9,1,1, 2.423, 10042.854, 372.391, 52897.319 25/03/08,20:42:59,13,10,1, 11.9,1,1, 2.423, 10042.857, 372.359, 52897.291 25/03/08,20:42:59,14,10,1, 11.9,1,1, 2.423, 10042.867, 372.346, 52897.289 25/03/08,20:42:59,15,10,1, 11.9,1,1, 2.423, 10042.866, 372.316, 52897.248 25/03/08,20:42:59,16,10,1, 11.9,1,1, 2.423, 10042.849, 372.300, 52897.232 25/03/08,20:42:59,17,10,1, 11.9,1,1, 2.423, 10042.852, 372.287, 52897.285 25/03/08,20:42:59,18,10,1, 11.9,1,1, 2.423, 10042.845, 372.263, 52897.330 25/03/08,20:42:59,19,10,1, 11.9,1,1, 2.423, 10042.833, 372.235, 52897.332 25/03/08,20:43:00,00,10,1, 11.9,1,1, 2.426, 10042.828, 372.235, 52897.332 25/03/08,20:43:00,01,10,1, 11.9,1,1, 2.426, 10042.849, 372.183, 52897.326 25/03/08,20:43:00,02,10,1, 11.9,1,1, 2.426, 10042.797, 372.147, 52897.184 25/03/08,20:43:00,03,10,1, 11.9,1,1, 2.426, 10042.830, 372.114, 52897.181 25/03/08,20:43:00,04,10,1, 11.9,1,1, 2.426, 10042.811, 372.094, 52897.149 25/03/08,20:43:00,05,10,1, 11.9,1,1, 2.426, 10042.792, 372.063, 52897.152 25/03/08,20:43:00,06,10,1, 11.9,1,1, 2.426, 10042.777, 372.027, 52897.116 25/03/08,20:43:00,07,10,1, 11.9,1,1, 2.426, 10042.776, 371.995, 52897.085 25/03/08,20:43:00,08,10,1, 11.9,1,1, 2.426, 10042.746, 371.982, 52897.136 25/03/08,20:43:00,09,10,1, 11.9,1,1, 2.426, 10042.758, 371.933, 52897.133 25/03/08,20:43:00,10,10,1, 11.9,1,1, 2.426, 10042.719, 371.914, 52897.123 25/03/08,20:43:00,11,10,1, 11.9,1,1, 2.426, 10042.717, 371.873, 52897.091 25/03/08,20:43:00,12,10,1, 11.9,1,1, 2.426, 10042.677, 371.855, 52897.025 25/03/08,20:43:00,13,10,1, 11.9,1,1, 2.426, 10042.681, 371.838, 52897.091 25/03/08,20:43:00,14,10,1, 11.9,1,1, 2.426, 10042.663, 371.774, 52897.031 25/03/08,20:43:00,15,10,1, 11.9,1,1, 2.426, 10042.674, 371.751, 52897.002 25/03/08,20:43:00,16,10,1, 11.9,1,1, 2.426, 10042.612, 371.715, 52896.960 25/03/08,20:43:00,17,10,1, 11.9,1,1, 2.426, 10042.610, 371.688, 52896.969 25/03/08,20:43:00,18,10,1, 11.9,1,1, 2.426, 10042.599, 371.637, 52897.030 25/03/08,20:43:00,19,10,1, 11.9,1,1, 2.426, 10042.577, 371.602, 52896.974 25/03/08,20:43:01,00,10,1, 12.0,1,1, 2.425, 10042.570, 371.602, 52896.974 25/03/08,20:43:01,01,10,1, 12.0,1,1, 2.425, 10042.531, 371.549, 52896.946 25/03/08,20:43:01,02,10,1, 12.0,1,1, 2.425, 10042.506, 371.521, 52896.890 25/03/08,20:43:01,03,10,1, 12.0,1,1, 2.425, 10042.485, 371.486, 52896.835 25/03/08,20:43:01,04,10,1, 12.0,1,1, 2.425, 10042.470, 371.441, 52896.822 25/03/08,20:43:01,05,10,1, 12.0,1,1, 2.425, 10042.452, 371.426, 52896.912 25/03/08,20:43:01,06,10,1, 12.0,1,1, 2.425, 10042.411, 371.374, 52896.910 25/03/08,20:43:01,07,10,1, 12.0,1,1, 2.425, 10042.419, 371.355, 52896.913 25/03/08,20:43:01,08,10,1, 12.0,1,1, 2.425, 10042.377, 371.310, 52896.880 25/03/08,20:43:01,09,10,1, 12.0,1,1, 2.425, 10042.357, 371.254, 52896.758 25/03/08,20:43:01,10,10,1, 12.0,1,1, 2.425, 10042.312, 371.249, 52896.817 25/03/08,20:43:01,11,10,1, 12.0,1,1, 2.425, 10042.297, 371.191, 52896.778 25/03/08,20:43:01,12,10,1, 12.0,1,1, 2.425, 10042.247, 371.165, 52896.819 25/03/08,20:43:01,13,10,1, 12.0,1,1, 2.425, 10042.237, 371.120, 52896.828 25/03/08,20:43:01,14,10,1, 12.0,1,1, 2.425, 10042.178, 371.083, 52896.776 25/03/08,20:43:01,15,10,1, 12.0,1,1, 2.425, 10042.156, 371.071, 52896.754 25/03/08,20:43:01,16,10,1, 12.0,1,1, 2.425, 10042.117, 371.000, 52896.684 25/03/08,20:43:01,17,10,1, 12.0,1,1, 2.425, 10042.140, 370.965, 52896.626 25/03/08,20:43:01,18,10,1, 12.0,1,1, 2.425, 10042.067, 370.932, 52896.646 25/03/08,20:43:01,19,10,1, 12.0,1,1, 2.425, 10042.029, 370.897, 52896.672 25/03/08,20:43:02,00,10,1, 11.9,1,1, 2.418, 10042.027, 370.897, 52896.672 25/03/08,20:43:02,01,10,1, 11.9,1,1, 2.418, 10041.953, 370.832, 52896.682 25/03/08,20:43:02,02,10,1, 11.9,1,1, 2.418, 10041.898, 370.780, 52896.629 25/03/08,20:43:02,03,10,1, 11.9,1,1, 2.418, 10041.861, 370.752, 52896.606 25/03/08,20:43:02,04,10,1, 11.9,1,1, 2.418, 10041.825, 370.716, 52896.600 25/03/08,20:43:02,05,10,1, 11.9,1,1, 2.418, 10041.778, 370.659, 52896.503 25/03/08,20:43:02,06,10,1, 11.9,1,1, 2.418, 10041.766, 370.622, 52896.491 25/03/08,20:43:02,07,10,1, 11.9,1,1, 2.418, 10041.720, 370.606, 52896.498 25/03/08,20:43:02,08,10,1, 11.9,1,1, 2.418, 10041.664, 370.551, 52896.482 25/03/08,20:43:02,09,10,1, 11.9,1,1, 2.418, 10041.637, 370.515, 52896.528 25/03/08,20:43:02,10,10,1, 11.9,1,1, 2.418, 10041.587, 370.503, 52896.458 25/03/08,20:43:02,11,10,1, 11.9,1,1, 2.418, 10041.549, 370.431, 52896.411 25/03/08,20:43:02,12,10,1, 11.9,1,1, 2.418, 10041.511, 370.436, 52896.423 25/03/08,20:43:02,13,10,1, 11.9,1,1, 2.418, 10041.465, 370.374, 52896.418 25/03/08,20:43:02,14,10,1, 11.9,1,1, 2.418, 10041.419, 370.359, 52896.426 25/03/08,20:43:02,15,10,1, 11.9,1,1, 2.418, 10041.388, 370.309, 52896.411 25/03/08,20:43:02,16,10,1, 11.9,1,1, 2.418, 10041.345, 370.277, 52896.445 25/03/08,20:43:02,17,10,1, 11.9,1,1, 2.418, 10041.284, 370.242, 52896.404 25/03/08,20:43:02,18,10,1, 11.9,1,1, 2.418, 10041.267, 370.191, 52896.295 25/03/08,20:43:02,19,10,1, 11.9,1,1, 2.418, 10041.227, 370.168, 52896.251 25/03/08,20:43:03,00,10,1, 11.9,1,1, 2.422, 10041.226, 370.168, 52896.251 25/03/08,20:43:03,01,10,1, 11.9,1,1, 2.422, 10041.123, 370.105, 52896.215 25/03/08,20:43:03,02,10,1, 11.9,1,1, 2.422, 10041.099, 370.078, 52896.266 25/03/08,20:43:03,03,10,1, 11.9,1,1, 2.422, 10041.054, 370.037, 52896.265 25/03/08,20:43:03,04,10,1, 11.9,1,1, 2.422, 10040.998, 370.002, 52896.254 25/03/08,20:43:03,05,10,1, 11.9,1,1, 2.422, 10040.990, 369.981, 52896.203 25/03/08,20:43:03,06,10,1, 11.9,1,1, 2.422, 10040.921, 369.932, 52896.191 25/03/08,20:43:03,07,10,1, 11.9,1,1, 2.422, 10040.900, 369.906, 52896.246 25/03/08,20:43:03,08,10,1, 11.9,1,1, 2.422, 10040.883, 369.879, 52896.225 25/03/08,20:43:03,09,10,1, 11.9,1,1, 2.422, 10040.842, 369.888, 52896.255 25/03/08,20:43:03,10,10,1, 11.9,1,1, 2.422, 10040.823, 369.825, 52896.154 25/03/08,20:43:03,11,10,1, 11.9,1,1, 2.422, 10040.771, 369.809, 52896.110 25/03/08,20:43:03,12,10,1, 11.9,1,1, 2.422, 10040.718, 369.794, 52896.042 25/03/08,20:43:03,13,10,1, 11.9,1,1, 2.422, 10040.687, 369.773, 52896.045 25/03/08,20:43:03,14,10,1, 11.9,1,1, 2.422, 10040.647, 369.737, 52896.106 25/03/08,20:43:03,15,10,1, 11.9,1,1, 2.422, 10040.635, 369.723, 52896.059 25/03/08,20:43:03,16,10,1, 11.9,1,1, 2.422, 10040.606, 369.683, 52896.014 25/03/08,20:43:03,17,10,1, 11.9,1,1, 2.422, 10040.560, 369.658, 52896.001 25/03/08,20:43:03,18,10,1, 11.9,1,1, 2.422, 10040.519, 369.645, 52895.999 25/03/08,20:43:03,19,10,1, 11.9,1,1, 2.422, 10040.509, 369.611, 52896.010 25/03/08,20:43:04,00,10,1, 11.9,1,1, 2.423, 10040.509, 369.611, 52896.010 25/03/08,20:43:04,01,10,1, 11.9,1,1, 2.423, 10040.422, 369.570, 52895.993 25/03/08,20:43:04,02,10,1, 11.9,1,1, 2.423, 10040.424, 369.542, 52895.840 25/03/08,20:43:04,03,10,1, 11.9,1,1, 2.423, 10040.361, 369.540, 52896.018 25/03/08,20:43:04,04,10,1, 11.9,1,1, 2.423, 10040.314, 369.527, 52896.018 25/03/08,20:43:04,05,10,1, 11.9,1,1, 2.423, 10040.314, 369.512, 52896.031 25/03/08,20:43:04,06,10,1, 11.9,1,1, 2.423, 10040.263, 369.487, 52895.939 25/03/08,20:43:04,07,10,1, 11.9,1,1, 2.423, 10040.264, 369.480, 52895.918 25/03/08,20:43:04,08,10,1, 11.9,1,1, 2.423, 10040.243, 369.455, 52895.898 25/03/08,20:43:04,09,10,1, 11.9,1,1, 2.423, 10040.210, 369.452, 52895.883 25/03/08,20:43:04,10,10,1, 11.9,1,1, 2.423, 10040.196, 369.415, 52895.939 25/03/08,20:43:04,11,10,1, 11.9,1,1, 2.423, 10040.155, 369.431, 52895.875 25/03/08,20:43:04,12,10,1, 11.9,1,1, 2.423, 10040.115, 369.436, 52895.948 25/03/08,20:43:04,13,10,1, 11.9,1,1, 2.423, 10040.093, 369.407, 52895.882 25/03/08,20:43:04,14,10,1, 11.9,1,1, 2.423, 10040.084, 369.385, 52895.888 25/03/08,20:43:04,15,10,1, 11.9,1,1, 2.423, 10040.033, 369.383, 52895.861 25/03/08,20:43:04,16,10,1, 11.9,1,1, 2.423, 10040.003, 369.389, 52895.901 25/03/08,20:43:04,17,10,1, 11.9,1,1, 2.423, 10040.005, 369.394, 52895.831 25/03/08,20:43:04,18,10,1, 11.9,1,1, 2.423, 10039.958, 369.371, 52895.900 25/03/08,20:43:04,19,10,1, 11.9,1,1, 2.423, 10039.947, 369.362, 52895.809 25/03/08,20:43:05,00,10,1, 11.9,1,1, 2.427, 10039.941, 369.362, 52895.809 25/03/08,20:43:05,01,10,1, 11.9,1,1, 2.427, 10039.916, 369.337, 52895.776 25/03/08,20:43:05,02,10,1, 11.9,1,1, 2.427, 10039.906, 369.340, 52895.766 25/03/08,20:43:05,03,10,1, 11.9,1,1, 2.427, 10039.870, 369.302, 52895.757 25/03/08,20:43:05,04,10,1, 11.9,1,1, 2.427, 10039.859, 369.300, 52895.735 25/03/08,20:43:05,05,10,1, 11.9,1,1, 2.427, 10039.818, 369.307, 52895.831 25/03/08,20:43:05,06,10,1, 11.9,1,1, 2.427, 10039.760, 369.294, 52895.835 25/03/08,20:43:05,07,10,1, 11.9,1,1, 2.427, 10039.747, 369.280, 52895.741 25/03/08,20:43:05,08,10,1, 11.9,1,1, 2.427, 10039.736, 369.240, 52895.758 25/03/08,20:43:05,09,10,1, 11.9,1,1, 2.427, 10039.697, 369.252, 52895.769 25/03/08,20:43:05,10,10,1, 11.9,1,1, 2.427, 10039.707, 369.261, 52895.828 25/03/08,20:43:05,11,10,1, 11.9,1,1, 2.427, 10039.677, 369.234, 52895.765 25/03/08,20:43:05,12,10,1, 11.9,1,1, 2.427, 10039.658, 369.199, 52895.788 25/03/08,20:43:05,13,10,1, 11.9,1,1, 2.427, 10039.633, 369.204, 52895.692 25/03/08,20:43:05,14,10,1, 11.9,1,1, 2.427, 10039.645, 369.195, 52895.741 25/03/08,20:43:05,15,10,1, 11.9,1,1, 2.427, 10039.638, 369.181, 52895.651 25/03/08,20:43:05,16,10,1, 11.9,1,1, 2.427, 10039.602, 369.153, 52895.662 25/03/08,20:43:05,17,10,1, 11.9,1,1, 2.427, 10039.606, 369.177, 52895.676 25/03/08,20:43:05,18,10,1, 11.9,1,1, 2.427, 10039.585, 369.168, 52895.750 25/03/08,20:43:05,19,10,1, 11.9,1,1, 2.427, 10039.576, 369.136, 52895.696 25/03/08,20:43:06,00,10,1, 11.9,1,1, 2.421, 10039.574, 369.136, 52895.696 25/03/08,20:43:06,01,10,1, 11.9,1,1, 2.421, 10039.555, 369.134, 52895.717 25/03/08,20:43:06,02,10,1, 11.9,1,1, 2.421, 10039.540, 369.126, 52895.734 25/03/08,20:43:06,03,10,1, 11.9,1,1, 2.421, 10039.523, 369.112, 52895.677 25/03/08,20:43:06,04,10,1, 11.9,1,1, 2.421, 10039.512, 369.116, 52895.739 25/03/08,20:43:06,05,10,1, 11.9,1,1, 2.421, 10039.505, 369.111, 52895.631 25/03/08,20:43:06,06,10,1, 11.9,1,1, 2.421, 10039.496, 369.114, 52895.695 25/03/08,20:43:06,07,10,1, 11.9,1,1, 2.421, 10039.480, 369.090, 52895.632 25/03/08,20:43:06,08,10,1, 11.9,1,1, 2.421, 10039.476, 369.091, 52895.659 25/03/08,20:43:06,09,10,1, 11.9,1,1, 2.421, 10039.475, 369.085, 52895.658 25/03/08,20:43:06,10,10,1, 11.9,1,1, 2.421, 10039.454, 369.072, 52895.644 25/03/08,20:43:06,11,10,1, 11.9,1,1, 2.421, 10039.444, 369.085, 52895.683 25/03/08,20:43:06,12,10,1, 11.9,1,1, 2.421, 10039.435, 369.057, 52895.658 25/03/08,20:43:06,13,10,1, 11.9,1,1, 2.421, 10039.412, 369.092, 52895.634 25/03/08,20:43:06,14,10,1, 11.9,1,1, 2.421, 10039.411, 369.078, 52895.675 25/03/08,20:43:06,15,10,1, 11.9,1,1, 2.421, 10039.400, 369.058, 52895.643 25/03/08,20:43:06,16,10,1, 11.9,1,1, 2.421, 10039.405, 369.067, 52895.625 25/03/08,20:43:06,17,10,1, 11.9,1,1, 2.421, 10039.408, 369.064, 52895.688 25/03/08,20:43:06,18,10,1, 11.9,1,1, 2.421, 10039.361, 369.063, 52895.692 25/03/08,20:43:06,19,10,1, 11.9,1,1, 2.421, 10039.366, 369.074, 52895.747 25/03/08,20:43:07,00,09,1, 11.8,1,1, 2.423, 10039.365, 369.074, 52895.747 25/03/08,20:43:07,01,09,1, 11.8,1,1, 2.423, 10039.332, 369.035, 52895.672 25/03/08,20:43:07,02,09,1, 11.8,1,1, 2.423, 10039.343, 369.047, 52895.676 25/03/08,20:43:07,03,09,1, 11.8,1,1, 2.423, 10039.306, 369.046, 52895.629 25/03/08,20:43:07,04,09,1, 11.8,1,1, 2.423, 10039.323, 369.076, 52895.676 25/03/08,20:43:07,05,09,1, 11.8,1,1, 2.423, 10039.300, 369.075, 52895.700 25/03/08,20:43:07,06,09,1, 11.8,1,1, 2.423, 10039.276, 369.045, 52895.619 25/03/08,20:43:07,07,09,1, 11.8,1,1, 2.423, 10039.295, 369.069, 52895.714 25/03/08,20:43:07,08,09,1, 11.8,1,1, 2.423, 10039.272, 369.051, 52895.707 25/03/08,20:43:07,09,09,1, 11.8,1,1, 2.423, 10039.234, 369.056, 52895.616 25/03/08,20:43:07,10,09,1, 11.8,1,1, 2.423, 10039.248, 369.069, 52895.636 25/03/08,20:43:07,11,09,1, 11.8,1,1, 2.423, 10039.234, 369.067, 52895.733 25/03/08,20:43:07,12,09,1, 11.8,1,1, 2.423, 10039.222, 369.067, 52895.664 25/03/08,20:43:07,13,09,1, 11.8,1,1, 2.423, 10039.236, 369.079, 52895.733 25/03/08,20:43:07,14,09,1, 11.8,1,1, 2.423, 10039.203, 369.068, 52895.602 25/03/08,20:43:07,15,09,1, 11.8,1,1, 2.423, 10039.178, 369.085, 52895.738 25/03/08,20:43:07,16,09,1, 11.8,1,1, 2.423, 10039.176, 369.072, 52895.659 25/03/08,20:43:07,17,09,1, 11.8,1,1, 2.423, 10039.184, 369.065, 52895.591 25/03/08,20:43:07,18,09,1, 11.8,1,1, 2.423, 10039.152, 369.090, 52895.578 25/03/08,20:43:07,19,09,1, 11.8,1,1, 2.423, 10039.156, 369.074, 52895.613 25/03/08,20:43:08,00,11,1, 11.9,1,1, 2.417, 10039.148, 369.074, 52895.613 25/03/08,20:43:08,01,11,1, 11.9,1,1, 2.417, 10039.133, 369.060, 52895.664 25/03/08,20:43:08,02,11,1, 11.9,1,1, 2.417, 10039.106, 369.066, 52895.734 25/03/08,20:43:08,03,11,1, 11.9,1,1, 2.417, 10039.079, 369.034, 52895.651 25/03/08,20:43:08,04,11,1, 11.9,1,1, 2.417, 10039.078, 369.055, 52895.703 25/03/08,20:43:08,05,11,1, 11.9,1,1, 2.417, 10039.077, 369.012, 52895.608 25/03/08,20:43:08,06,11,1, 11.9,1,1, 2.417, 10039.023, 369.040, 52895.678 25/03/08,20:43:08,07,11,1, 11.9,1,1, 2.417, 10038.994, 369.031, 52895.712 25/03/08,20:43:08,08,11,1, 11.9,1,1, 2.417, 10039.019, 369.018, 52895.590 25/03/08,20:43:08,09,11,1, 11.9,1,1, 2.417, 10038.987, 369.026, 52895.666 25/03/08,20:43:08,10,11,1, 11.9,1,1, 2.417, 10038.972, 369.000, 52895.665 25/03/08,20:43:08,11,11,1, 11.9,1,1, 2.417, 10038.960, 369.002, 52895.674 25/03/08,20:43:08,12,11,1, 11.9,1,1, 2.417, 10038.945, 368.992, 52895.633 25/03/08,20:43:08,13,11,1, 11.9,1,1, 2.417, 10038.945, 369.002, 52895.725 25/03/08,20:43:08,14,11,1, 11.9,1,1, 2.417, 10038.905, 368.982, 52895.710 25/03/08,20:43:08,15,11,1, 11.9,1,1, 2.417, 10038.885, 368.963, 52895.660 25/03/08,20:43:08,16,11,1, 11.9,1,1, 2.417, 10038.882, 368.927, 52895.586 25/03/08,20:43:08,17,11,1, 11.9,1,1, 2.417, 10038.853, 368.943, 52895.670 25/03/08,20:43:08,18,11,1, 11.9,1,1, 2.417, 10038.844, 368.951, 52895.644 25/03/08,20:43:08,19,11,1, 11.9,1,1, 2.417, 10038.836, 368.945, 52895.632 25/03/08,20:43:09,00,10,1, 11.9,1,1, 2.426, 10038.831, 368.945, 52895.632 25/03/08,20:43:09,01,10,1, 11.9,1,1, 2.426, 10038.792, 368.918, 52895.697 25/03/08,20:43:09,02,10,1, 11.9,1,1, 2.426, 10038.770, 368.919, 52895.747 25/03/08,20:43:09,03,10,1, 11.9,1,1, 2.426, 10038.754, 368.887, 52895.659 25/03/08,20:43:09,04,10,1, 11.9,1,1, 2.426, 10038.728, 368.855, 52895.609 25/03/08,20:43:09,05,10,1, 11.9,1,1, 2.426, 10038.705, 368.870, 52895.627 25/03/08,20:43:09,06,10,1, 11.9,1,1, 2.426, 10038.705, 368.842, 52895.564 25/03/08,20:43:09,07,10,1, 11.9,1,1, 2.426, 10038.687, 368.853, 52895.598 25/03/08,20:43:09,08,10,1, 11.9,1,1, 2.426, 10038.660, 368.843, 52895.583 25/03/08,20:43:09,09,10,1, 11.9,1,1, 2.426, 10038.632, 368.846, 52895.659 25/03/08,20:43:09,10,10,1, 11.9,1,1, 2.426, 10038.629, 368.825, 52895.618 25/03/08,20:43:09,11,10,1, 11.9,1,1, 2.426, 10038.596, 368.816, 52895.602 25/03/08,20:43:09,12,10,1, 11.9,1,1, 2.426, 10038.600, 368.808, 52895.557 25/03/08,20:43:09,13,10,1, 11.9,1,1, 2.426, 10038.595, 368.808, 52895.584 25/03/08,20:43:09,14,10,1, 11.9,1,1, 2.426, 10038.560, 368.790, 52895.656 25/03/08,20:43:09,15,10,1, 11.9,1,1, 2.426, 10038.548, 368.806, 52895.579 25/03/08,20:43:09,16,10,1, 11.9,1,1, 2.426, 10038.546, 368.798, 52895.635 25/03/08,20:43:09,17,10,1, 11.9,1,1, 2.426, 10038.511, 368.781, 52895.524 25/03/08,20:43:09,18,10,1, 11.9,1,1, 2.426, 10038.473, 368.742, 52895.549 25/03/08,20:43:09,19,10,1, 11.9,1,1, 2.426, 10038.461, 368.743, 52895.536 25/03/08,20:43:10,00,10,1, 11.9,1,1, 2.426, 10038.456, 368.743, 52895.536 25/03/08,20:43:10,01,10,1, 11.9,1,1, 2.426, 10038.425, 368.775, 52895.617 25/03/08,20:43:10,02,10,1, 11.9,1,1, 2.426, 10038.413, 368.748, 52895.592 25/03/08,20:43:10,03,10,1, 11.9,1,1, 2.426, 10038.396, 368.743, 52895.605 25/03/08,20:43:10,04,10,1, 11.9,1,1, 2.426, 10038.359, 368.733, 52895.664 25/03/08,20:43:10,05,10,1, 11.9,1,1, 2.426, 10038.342, 368.733, 52895.607 25/03/08,20:43:10,06,10,1, 11.9,1,1, 2.426, 10038.346, 368.699, 52895.580 25/03/08,20:43:10,07,10,1, 11.9,1,1, 2.426, 10038.334, 368.709, 52895.538 25/03/08,20:43:10,08,10,1, 11.9,1,1, 2.426, 10038.298, 368.685, 52895.550 25/03/08,20:43:10,09,10,1, 11.9,1,1, 2.426, 10038.278, 368.680, 52895.558 25/03/08,20:43:10,10,10,1, 11.9,1,1, 2.426, 10038.237, 368.698, 52895.572 25/03/08,20:43:10,11,10,1, 11.9,1,1, 2.426, 10038.231, 368.669, 52895.543 25/03/08,20:43:10,12,10,1, 11.9,1,1, 2.426, 10038.206, 368.694, 52895.594 25/03/08,20:43:10,13,10,1, 11.9,1,1, 2.426, 10038.206, 368.681, 52895.459 25/03/08,20:43:10,14,10,1, 11.9,1,1, 2.426, 10038.170, 368.698, 52895.524 25/03/08,20:43:10,15,10,1, 11.9,1,1, 2.426, 10038.154, 368.681, 52895.532 25/03/08,20:43:10,16,10,1, 11.9,1,1, 2.426, 10038.142, 368.709, 52895.535 25/03/08,20:43:10,17,10,1, 11.9,1,1, 2.426, 10038.107, 368.684, 52895.551 25/03/08,20:43:10,18,10,1, 11.9,1,1, 2.426, 10038.099, 368.662, 52895.545 25/03/08,20:43:10,19,10,1, 11.9,1,1, 2.426, 10038.107, 368.672, 52895.524 25/03/08,20:43:11,00,10,1, 11.9,1,1, 2.424, 10038.105, 368.672, 52895.524 25/03/08,20:43:11,01,10,1, 11.9,1,1, 2.424, 10038.049, 368.651, 52895.569 25/03/08,20:43:11,02,10,1, 11.9,1,1, 2.424, 10038.033, 368.653, 52895.519 25/03/08,20:43:11,03,10,1, 11.9,1,1, 2.424, 10038.008, 368.673, 52895.522 25/03/08,20:43:11,04,10,1, 11.9,1,1, 2.424, 10037.989, 368.659, 52895.522 25/03/08,20:43:11,05,10,1, 11.9,1,1, 2.424, 10037.981, 368.676, 52895.545 25/03/08,20:43:11,06,10,1, 11.9,1,1, 2.424, 10037.933, 368.659, 52895.518 25/03/08,20:43:11,07,10,1, 11.9,1,1, 2.424, 10037.882, 368.654, 52895.460 25/03/08,20:43:11,08,10,1, 11.9,1,1, 2.424, 10037.962, 368.649, 52895.375 25/03/08,20:43:11,09,10,1, 11.9,1,1, 2.424, 10037.876, 368.630, 52895.506 25/03/08,20:43:11,10,10,1, 11.9,1,1, 2.424, 10037.859, 368.677, 52895.525 25/03/08,20:43:11,11,10,1, 11.9,1,1, 2.424, 10037.837, 368.674, 52895.534 25/03/08,20:43:11,12,10,1, 11.9,1,1, 2.424, 10037.826, 368.643, 52895.522 25/03/08,20:43:11,13,10,1, 11.9,1,1, 2.424, 10037.803, 368.667, 52895.512 25/03/08,20:43:11,14,10,1, 11.9,1,1, 2.424, 10037.792, 368.677, 52895.608 25/03/08,20:43:11,15,10,1, 11.9,1,1, 2.424, 10037.727, 368.692, 52895.641 25/03/08,20:43:11,16,10,1, 11.9,1,1, 2.424, 10037.742, 368.700, 52895.566 25/03/08,20:43:11,17,10,1, 11.9,1,1, 2.424, 10037.718, 368.681, 52895.502 25/03/08,20:43:11,18,10,1, 11.9,1,1, 2.424, 10037.680, 368.673, 52895.511 25/03/08,20:43:11,19,10,1, 11.9,1,1, 2.424, 10037.645, 368.695, 52895.487 25/03/08,20:43:12,00,10,1, 11.8,1,1, 2.422, 10037.638, 368.695, 52895.487 25/03/08,20:43:12,01,10,1, 11.8,1,1, 2.422, 10037.613, 368.667, 52895.551 25/03/08,20:43:12,02,10,1, 11.8,1,1, 2.422, 10037.603, 368.707, 52895.450 25/03/08,20:43:12,03,10,1, 11.8,1,1, 2.422, 10037.548, 368.720, 52895.571 25/03/08,20:43:12,04,10,1, 11.8,1,1, 2.422, 10037.530, 368.720, 52895.502 25/03/08,20:43:12,05,10,1, 11.8,1,1, 2.422, 10037.506, 368.745, 52895.528 25/03/08,20:43:12,06,10,1, 11.8,1,1, 2.422, 10037.488, 368.731, 52895.514 25/03/08,20:43:12,07,10,1, 11.8,1,1, 2.422, 10037.473, 368.746, 52895.596 25/03/08,20:43:12,08,10,1, 11.8,1,1, 2.422, 10037.437, 368.762, 52895.539 25/03/08,20:43:12,09,10,1, 11.8,1,1, 2.422, 10037.431, 368.750, 52895.542 25/03/08,20:43:12,10,10,1, 11.8,1,1, 2.422, 10037.395, 368.768, 52895.550 25/03/08,20:43:12,11,10,1, 11.8,1,1, 2.422, 10037.353, 368.759, 52895.515 25/03/08,20:43:12,12,10,1, 11.8,1,1, 2.422, 10037.326, 368.773, 52895.561 25/03/08,20:43:12,13,10,1, 11.8,1,1, 2.422, 10037.293, 368.789, 52895.541 25/03/08,20:43:12,14,10,1, 11.8,1,1, 2.422, 10037.275, 368.801, 52895.433 25/03/08,20:43:12,15,10,1, 11.8,1,1, 2.422, 10037.274, 368.810, 52895.568 25/03/08,20:43:12,16,10,1, 11.8,1,1, 2.422, 10037.215, 368.816, 52895.572 25/03/08,20:43:12,17,10,1, 11.8,1,1, 2.422, 10037.196, 368.820, 52895.481 25/03/08,20:43:12,18,10,1, 11.8,1,1, 2.422, 10037.183, 368.839, 52895.511 25/03/08,20:43:12,19,10,1, 11.8,1,1, 2.422, 10037.144, 368.864, 52895.498 25/03/08,20:43:13,00,10,1, 11.9,1,1, 2.420, 10037.137, 368.864, 52895.498 25/03/08,20:43:13,01,10,1, 11.9,1,1, 2.420, 10037.110, 368.876, 52895.534 25/03/08,20:43:13,02,10,1, 11.9,1,1, 2.420, 10037.073, 368.886, 52895.521 25/03/08,20:43:13,03,10,1, 11.9,1,1, 2.420, 10037.036, 368.880, 52895.490 25/03/08,20:43:13,04,10,1, 11.9,1,1, 2.420, 10036.999, 368.903, 52895.467 25/03/08,20:43:13,05,10,1, 11.9,1,1, 2.420, 10036.997, 368.911, 52895.472 25/03/08,20:43:13,06,10,1, 11.9,1,1, 2.420, 10036.945, 368.902, 52895.471 25/03/08,20:43:13,07,10,1, 11.9,1,1, 2.420, 10036.900, 368.906, 52895.456 25/03/08,20:43:13,08,10,1, 11.9,1,1, 2.420, 10036.902, 368.912, 52895.470 25/03/08,20:43:13,09,10,1, 11.9,1,1, 2.420, 10036.830, 368.927, 52895.512 25/03/08,20:43:13,10,10,1, 11.9,1,1, 2.420, 10036.839, 368.916, 52895.553 25/03/08,20:43:13,11,10,1, 11.9,1,1, 2.420, 10036.801, 368.926, 52895.548 25/03/08,20:43:13,12,10,1, 11.9,1,1, 2.420, 10036.777, 368.936, 52895.532 25/03/08,20:43:13,13,10,1, 11.9,1,1, 2.420, 10036.719, 368.944, 52895.492 25/03/08,20:43:13,14,10,1, 11.9,1,1, 2.420, 10036.724, 368.958, 52895.466 25/03/08,20:43:13,15,10,1, 11.9,1,1, 2.420, 10036.676, 368.959, 52895.424 25/03/08,20:43:13,16,10,1, 11.9,1,1, 2.420, 10036.656, 368.954, 52895.496 25/03/08,20:43:13,17,10,1, 11.9,1,1, 2.420, 10036.627, 368.967, 52895.467 25/03/08,20:43:13,18,10,1, 11.9,1,1, 2.420, 10036.588, 369.004, 52895.508 25/03/08,20:43:13,19,10,1, 11.9,1,1, 2.420, 10036.559, 368.994, 52895.432 25/03/08,20:43:14,00,10,1, 11.9,1,1, 2.423, 10036.553, 368.994, 52895.432 25/03/08,20:43:14,01,10,1, 11.9,1,1, 2.423, 10036.506, 369.017, 52895.442 25/03/08,20:43:14,02,10,1, 11.9,1,1, 2.423, 10036.472, 369.013, 52895.460 25/03/08,20:43:14,03,10,1, 11.9,1,1, 2.423, 10036.453, 368.986, 52895.498 25/03/08,20:43:14,04,10,1, 11.9,1,1, 2.423, 10036.399, 369.010, 52895.522 25/03/08,20:43:14,05,10,1, 11.9,1,1, 2.423, 10036.391, 369.043, 52895.528 25/03/08,20:43:14,06,10,1, 11.9,1,1, 2.423, 10036.351, 369.030, 52895.481 25/03/08,20:43:14,07,10,1, 11.9,1,1, 2.423, 10036.330, 369.047, 52895.468 25/03/08,20:43:14,08,10,1, 11.9,1,1, 2.423, 10036.286, 369.053, 52895.452 25/03/08,20:43:14,09,10,1, 11.9,1,1, 2.423, 10036.275, 369.063, 52895.451 25/03/08,20:43:14,10,10,1, 11.9,1,1, 2.423, 10036.242, 369.041, 52895.414 25/03/08,20:43:14,11,10,1, 11.9,1,1, 2.423, 10036.179, 369.064, 52895.412 25/03/08,20:43:14,12,10,1, 11.9,1,1, 2.423, 10036.184, 369.043, 52895.448 25/03/08,20:43:14,13,10,1, 11.9,1,1, 2.423, 10036.162, 369.055, 52895.391 25/03/08,20:43:14,14,10,1, 11.9,1,1, 2.423, 10036.120, 369.061, 52895.459 25/03/08,20:43:14,15,10,1, 11.9,1,1, 2.423, 10036.101, 369.064, 52895.403 25/03/08,20:43:14,16,10,1, 11.9,1,1, 2.423, 10036.080, 369.075, 52895.417 25/03/08,20:43:14,17,10,1, 11.9,1,1, 2.423, 10036.015, 369.080, 52895.440 25/03/08,20:43:14,18,10,1, 11.9,1,1, 2.423, 10035.997, 369.078, 52895.378 25/03/08,20:43:14,19,10,1, 11.9,1,1, 2.423, 10035.947, 369.057, 52895.486 25/03/08,20:43:15,00,10,1, 11.9,1,1, 2.426, 10035.944, 369.057, 52895.486 25/03/08,20:43:15,01,10,1, 11.9,1,1, 2.426, 10035.920, 369.073, 52895.455 25/03/08,20:43:15,02,10,1, 11.9,1,1, 2.426, 10035.867, 369.077, 52895.395 25/03/08,20:43:15,03,10,1, 11.9,1,1, 2.426, 10035.870, 369.030, 52895.340 25/03/08,20:43:15,04,10,1, 11.9,1,1, 2.426, 10035.848, 369.066, 52895.333 25/03/08,20:43:15,05,10,1, 11.9,1,1, 2.426, 10035.813, 369.059, 52895.333 25/03/08,20:43:15,06,10,1, 11.9,1,1, 2.426, 10035.765, 369.058, 52895.357 25/03/08,20:43:15,07,10,1, 11.9,1,1, 2.426, 10035.734, 369.060, 52895.399 25/03/08,20:43:15,08,10,1, 11.9,1,1, 2.426, 10035.726, 369.055, 52895.425 25/03/08,20:43:15,09,10,1, 11.9,1,1, 2.426, 10035.694, 369.056, 52895.385 25/03/08,20:43:15,10,10,1, 11.9,1,1, 2.426, 10035.642, 369.057, 52895.336 25/03/08,20:43:15,11,10,1, 11.9,1,1, 2.426, 10035.623, 369.060, 52895.279 25/03/08,20:43:15,12,10,1, 11.9,1,1, 2.426, 10035.563, 369.060, 52895.312 25/03/08,20:43:15,13,10,1, 11.9,1,1, 2.426, 10035.561, 369.073, 52895.346 25/03/08,20:43:15,14,10,1, 11.9,1,1, 2.426, 10035.532, 369.059, 52895.401 25/03/08,20:43:15,15,10,1, 11.9,1,1, 2.426, 10035.490, 369.078, 52895.334 25/03/08,20:43:15,16,10,1, 11.9,1,1, 2.426, 10035.433, 369.057, 52895.329 25/03/08,20:43:15,17,10,1, 11.9,1,1, 2.426, 10035.427, 369.053, 52895.280 25/03/08,20:43:15,18,10,1, 11.9,1,1, 2.426, 10035.380, 369.059, 52895.250 25/03/08,20:43:15,19,10,1, 11.9,1,1, 2.426, 10035.363, 369.091, 52895.340 25/03/08,20:43:16,00,10,1, 11.9,1,1, 2.422, 10035.360, 369.091, 52895.340 25/03/08,20:43:16,01,10,1, 11.9,1,1, 2.422, 10035.270, 369.064, 52895.310 25/03/08,20:43:16,02,10,1, 11.9,1,1, 2.422, 10035.255, 369.046, 52895.307 25/03/08,20:43:16,03,10,1, 11.9,1,1, 2.422, 10035.217, 369.068, 52895.229 25/03/08,20:43:16,04,10,1, 11.9,1,1, 2.422, 10035.167, 369.050, 52895.271 25/03/08,20:43:16,05,10,1, 11.9,1,1, 2.422, 10035.158, 369.066, 52895.295 25/03/08,20:43:16,06,10,1, 11.9,1,1, 2.422, 10035.070, 369.039, 52895.273 25/03/08,20:43:16,07,10,1, 11.9,1,1, 2.422, 10035.037, 369.056, 52895.275 25/03/08,20:43:16,08,10,1, 11.9,1,1, 2.422, 10035.022, 369.064, 52895.255 25/03/08,20:43:16,09,10,1, 11.9,1,1, 2.422, 10034.957, 369.046, 52895.281 25/03/08,20:43:16,10,10,1, 11.9,1,1, 2.422, 10034.935, 369.030, 52895.156 25/03/08,20:43:16,11,10,1, 11.9,1,1, 2.422, 10034.895, 369.010, 52895.169 25/03/08,20:43:16,12,10,1, 11.9,1,1, 2.422, 10034.852, 369.044, 52895.174 25/03/08,20:43:16,13,10,1, 11.9,1,1, 2.422, 10034.796, 369.014, 52895.116 25/03/08,20:43:16,14,10,1, 11.9,1,1, 2.422, 10034.770, 369.036, 52895.116 25/03/08,20:43:16,15,10,1, 11.9,1,1, 2.422, 10034.729, 369.036, 52895.196 25/03/08,20:43:16,16,10,1, 11.9,1,1, 2.422, 10034.666, 369.026, 52895.152 25/03/08,20:43:16,17,10,1, 11.9,1,1, 2.422, 10034.622, 369.023, 52895.180 25/03/08,20:43:16,18,10,1, 11.9,1,1, 2.422, 10034.538, 369.010, 52895.142 25/03/08,20:43:16,19,10,1, 11.9,1,1, 2.422, 10034.538, 369.001, 52895.210 25/03/08,20:43:17,00,10,1, 11.8,1,1, 2.424, 10034.534, 369.001, 52895.210 25/03/08,20:43:17,01,10,1, 11.8,1,1, 2.424, 10034.443, 368.991, 52895.138 25/03/08,20:43:17,02,10,1, 11.8,1,1, 2.424, 10034.425, 368.976, 52895.095 25/03/08,20:43:17,03,10,1, 11.8,1,1, 2.424, 10034.316, 368.981, 52895.047 25/03/08,20:43:17,04,10,1, 11.8,1,1, 2.424, 10034.366, 368.953, 52894.930 25/03/08,20:43:17,05,10,1, 11.8,1,1, 2.424, 10034.249, 368.962, 52895.010 25/03/08,20:43:17,06,10,1, 11.8,1,1, 2.424, 10034.209, 368.963, 52895.009 25/03/08,20:43:17,07,10,1, 11.8,1,1, 2.424, 10034.166, 368.925, 52895.059 25/03/08,20:43:17,08,10,1, 11.8,1,1, 2.424, 10034.129, 368.926, 52895.055 25/03/08,20:43:17,09,10,1, 11.8,1,1, 2.424, 10034.081, 368.900, 52895.020 25/03/08,20:43:17,10,10,1, 11.8,1,1, 2.424, 10034.015, 368.899, 52894.990 25/03/08,20:43:17,11,10,1, 11.8,1,1, 2.424, 10033.984, 368.876, 52895.064 25/03/08,20:43:17,12,10,1, 11.8,1,1, 2.424, 10033.938, 368.884, 52894.974 25/03/08,20:43:17,13,10,1, 11.8,1,1, 2.424, 10033.890, 368.855, 52895.016 25/03/08,20:43:17,14,10,1, 11.8,1,1, 2.424, 10033.836, 368.849, 52895.054 25/03/08,20:43:17,15,10,1, 11.8,1,1, 2.424, 10033.761, 368.862, 52894.989 25/03/08,20:43:17,16,10,1, 11.8,1,1, 2.424, 10033.720, 368.833, 52894.942 25/03/08,20:43:17,17,10,1, 11.8,1,1, 2.424, 10033.683, 368.825, 52894.969 25/03/08,20:43:17,18,10,1, 11.8,1,1, 2.424, 10033.602, 368.813, 52894.961 25/03/08,20:43:17,19,10,1, 11.8,1,1, 2.424, 10033.589, 368.813, 52894.906 25/03/08,20:43:18,00,10,1, 11.9,1,1, 2.416, 10033.582, 368.813, 52894.906 25/03/08,20:43:18,01,10,1, 11.9,1,1, 2.416, 10033.440, 368.788, 52894.905 25/03/08,20:43:18,02,10,1, 11.9,1,1, 2.416, 10033.404, 368.780, 52894.958 25/03/08,20:43:18,03,10,1, 11.9,1,1, 2.416, 10033.360, 368.744, 52894.929 25/03/08,20:43:18,04,10,1, 11.9,1,1, 2.416, 10033.284, 368.758, 52894.945 25/03/08,20:43:18,05,10,1, 11.9,1,1, 2.416, 10033.244, 368.736, 52894.905 25/03/08,20:43:18,06,10,1, 11.9,1,1, 2.416, 10033.175, 368.722, 52894.984 25/03/08,20:43:18,07,10,1, 11.9,1,1, 2.416, 10033.104, 368.685, 52894.932 25/03/08,20:43:18,08,10,1, 11.9,1,1, 2.416, 10033.083, 368.696, 52894.887 25/03/08,20:43:18,09,10,1, 11.9,1,1, 2.416, 10033.032, 368.684, 52894.950 25/03/08,20:43:18,10,10,1, 11.9,1,1, 2.416, 10032.953, 368.666, 52894.946 25/03/08,20:43:18,11,10,1, 11.9,1,1, 2.416, 10032.896, 368.636, 52894.914 25/03/08,20:43:18,12,10,1, 11.9,1,1, 2.416, 10032.839, 368.647, 52894.872 25/03/08,20:43:18,13,10,1, 11.9,1,1, 2.416, 10032.792, 368.602, 52894.800 25/03/08,20:43:18,14,10,1, 11.9,1,1, 2.416, 10032.731, 368.571, 52894.847 25/03/08,20:43:18,15,10,1, 11.9,1,1, 2.416, 10032.701, 368.569, 52894.815 25/03/08,20:43:18,16,10,1, 11.9,1,1, 2.416, 10032.621, 368.544, 52894.775 25/03/08,20:43:18,17,10,1, 11.9,1,1, 2.416, 10032.564, 368.529, 52894.798 25/03/08,20:43:18,18,10,1, 11.9,1,1, 2.416, 10032.496, 368.524, 52894.845 25/03/08,20:43:18,19,10,1, 11.9,1,1, 2.416, 10032.430, 368.491, 52894.785 25/03/08,20:43:19,00,10,1, 11.9,1,1, 2.423, 10032.423, 368.491, 52894.785 25/03/08,20:43:19,01,10,1, 11.9,1,1, 2.423, 10032.329, 368.457, 52894.849 25/03/08,20:43:19,02,10,1, 11.9,1,1, 2.423, 10032.279, 368.441, 52894.861 25/03/08,20:43:19,03,10,1, 11.9,1,1, 2.423, 10032.218, 368.407, 52894.762 25/03/08,20:43:19,04,10,1, 11.9,1,1, 2.423, 10032.158, 368.398, 52894.716 25/03/08,20:43:19,05,10,1, 11.9,1,1, 2.423, 10032.110, 368.388, 52894.742 25/03/08,20:43:19,06,10,1, 11.9,1,1, 2.423, 10032.076, 368.353, 52894.698 25/03/08,20:43:19,07,10,1, 11.9,1,1, 2.423, 10032.002, 368.363, 52894.768 25/03/08,20:43:19,08,10,1, 11.9,1,1, 2.423, 10031.960, 368.318, 52894.761 25/03/08,20:43:19,09,10,1, 11.9,1,1, 2.423, 10031.915, 368.320, 52894.757 25/03/08,20:43:19,10,10,1, 11.9,1,1, 2.423, 10031.860, 368.287, 52894.782 25/03/08,20:43:19,11,10,1, 11.9,1,1, 2.423, 10031.815, 368.274, 52894.725 25/03/08,20:43:19,12,10,1, 11.9,1,1, 2.423, 10031.769, 368.230, 52894.702 25/03/08,20:43:19,13,10,1, 11.9,1,1, 2.423, 10031.718, 368.237, 52894.743 25/03/08,20:43:19,14,10,1, 11.9,1,1, 2.423, 10031.653, 368.234, 52894.712 25/03/08,20:43:19,15,10,1, 11.9,1,1, 2.423, 10031.591, 368.197, 52894.718 25/03/08,20:43:19,16,10,1, 11.9,1,1, 2.423, 10031.546, 368.180, 52894.730 25/03/08,20:43:19,17,10,1, 11.9,1,1, 2.423, 10031.541, 368.152, 52894.667 25/03/08,20:43:19,18,10,1, 11.9,1,1, 2.423, 10031.461, 368.148, 52894.688 25/03/08,20:43:19,19,10,1, 11.9,1,1, 2.423, 10031.417, 368.146, 52894.723 25/03/08,20:43:20,00,10,1, 11.8,1,1, 2.425, 10031.413, 368.146, 52894.723 25/03/08,20:43:20,01,10,1, 11.8,1,1, 2.425, 10031.313, 368.100, 52894.620 25/03/08,20:43:20,02,10,1, 11.8,1,1, 2.425, 10031.270, 368.114, 52894.675 25/03/08,20:43:20,03,10,1, 11.8,1,1, 2.425, 10031.242, 368.105, 52894.686 25/03/08,20:43:20,04,10,1, 11.8,1,1, 2.425, 10031.168, 368.071, 52894.584 25/03/08,20:43:20,05,10,1, 11.8,1,1, 2.425, 10031.116, 368.064, 52894.649 25/03/08,20:43:20,06,10,1, 11.8,1,1, 2.425, 10031.084, 368.075, 52894.676 25/03/08,20:43:20,07,10,1, 11.8,1,1, 2.425, 10031.042, 368.053, 52894.708 25/03/08,20:43:20,08,10,1, 11.8,1,1, 2.425, 10030.994, 368.045, 52894.693 25/03/08,20:43:20,09,10,1, 11.8,1,1, 2.425, 10030.933, 368.017, 52894.603 25/03/08,20:43:20,10,10,1, 11.8,1,1, 2.425, 10030.924, 368.031, 52894.658 25/03/08,20:43:20,11,10,1, 11.8,1,1, 2.425, 10030.856, 368.039, 52894.643 25/03/08,20:43:20,12,10,1, 11.8,1,1, 2.425, 10030.819, 368.050, 52894.720 25/03/08,20:43:20,13,10,1, 11.8,1,1, 2.425, 10030.791, 368.035, 52894.646 25/03/08,20:43:20,14,10,1, 11.8,1,1, 2.425, 10030.728, 368.057, 52894.567 25/03/08,20:43:20,15,10,1, 11.8,1,1, 2.425, 10030.699, 368.026, 52894.562 25/03/08,20:43:20,16,10,1, 11.8,1,1, 2.425, 10030.659, 368.029, 52894.670 25/03/08,20:43:20,17,10,1, 11.8,1,1, 2.425, 10030.604, 368.026, 52894.678 25/03/08,20:43:20,18,10,1, 11.8,1,1, 2.425, 10030.568, 368.019, 52894.671 25/03/08,20:43:20,19,10,1, 11.8,1,1, 2.425, 10030.514, 368.029, 52894.669 25/03/08,20:43:21,00,10,1, 11.9,1,1, 2.419, 10030.512, 368.029, 52894.669 25/03/08,20:43:21,01,10,1, 11.9,1,1, 2.419, 10030.435, 368.036, 52894.712 25/03/08,20:43:21,02,10,1, 11.9,1,1, 2.419, 10030.380, 368.037, 52894.690 25/03/08,20:43:21,03,10,1, 11.9,1,1, 2.419, 10030.343, 368.038, 52894.697 25/03/08,20:43:21,04,10,1, 11.9,1,1, 2.419, 10030.309, 368.047, 52894.679 25/03/08,20:43:21,05,10,1, 11.9,1,1, 2.419, 10030.264, 368.058, 52894.692 25/03/08,20:43:21,06,10,1, 11.9,1,1, 2.419, 10030.215, 368.061, 52894.657 25/03/08,20:43:21,07,10,1, 11.9,1,1, 2.419, 10030.192, 368.073, 52894.605 25/03/08,20:43:21,08,10,1, 11.9,1,1, 2.419, 10030.111, 368.055, 52894.643 25/03/08,20:43:21,09,10,1, 11.9,1,1, 2.419, 10030.115, 368.069, 52894.561 25/03/08,20:43:21,10,10,1, 11.9,1,1, 2.419, 10030.070, 368.079, 52894.640 25/03/08,20:43:21,11,10,1, 11.9,1,1, 2.419, 10030.015, 368.079, 52894.663 25/03/08,20:43:21,12,10,1, 11.9,1,1, 2.419, 10029.986, 368.083, 52894.726 25/03/08,20:43:21,13,10,1, 11.9,1,1, 2.419, 10029.965, 368.090, 52894.740 25/03/08,20:43:21,14,10,1, 11.9,1,1, 2.419, 10029.937, 368.089, 52894.689 25/03/08,20:43:21,15,10,1, 11.9,1,1, 2.419, 10029.843, 368.161, 52895.045 25/03/08,20:43:21,16,10,1, 11.9,1,1, 2.419, 10029.876, 368.110, 52894.649 25/03/08,20:43:21,17,10,1, 11.9,1,1, 2.419, 10029.829, 368.091, 52894.610 25/03/08,20:43:21,18,10,1, 11.9,1,1, 2.419, 10029.765, 368.101, 52894.720 25/03/08,20:43:21,19,10,1, 11.9,1,1, 2.419, 10029.746, 368.134, 52894.660 25/03/08,20:43:22,00,11,1, 11.9,1,1, 2.425, 10029.744, 368.134, 52894.660 25/03/08,20:43:22,01,11,1, 11.9,1,1, 2.425, 10029.644, 368.147, 52894.694 25/03/08,20:43:22,02,11,1, 11.9,1,1, 2.425, 10029.619, 368.157, 52894.670 25/03/08,20:43:22,03,11,1, 11.9,1,1, 2.425, 10029.601, 368.147, 52894.649 25/03/08,20:43:22,04,11,1, 11.9,1,1, 2.425, 10029.546, 368.147, 52894.674 25/03/08,20:43:22,05,11,1, 11.9,1,1, 2.425, 10029.505, 368.182, 52894.759 25/03/08,20:43:22,06,11,1, 11.9,1,1, 2.425, 10029.464, 368.187, 52894.818 25/03/08,20:43:22,07,11,1, 11.9,1,1, 2.425, 10029.452, 368.193, 52894.778 25/03/08,20:43:22,08,11,1, 11.9,1,1, 2.425, 10029.421, 368.183, 52894.766 25/03/08,20:43:22,09,11,1, 11.9,1,1, 2.425, 10029.387, 368.186, 52894.736 25/03/08,20:43:22,10,11,1, 11.9,1,1, 2.425, 10029.340, 368.199, 52894.776 25/03/08,20:43:22,11,11,1, 11.9,1,1, 2.425, 10029.313, 368.192, 52894.690 25/03/08,20:43:22,12,11,1, 11.9,1,1, 2.425, 10029.257, 368.213, 52894.678 25/03/08,20:43:22,13,11,1, 11.9,1,1, 2.425, 10029.217, 368.242, 52894.776 25/03/08,20:43:22,14,11,1, 11.9,1,1, 2.425, 10029.186, 368.249, 52894.728 25/03/08,20:43:22,15,11,1, 11.9,1,1, 2.425, 10029.180, 368.254, 52894.706 25/03/08,20:43:22,16,11,1, 11.9,1,1, 2.425, 10029.129, 368.262, 52894.775 25/03/08,20:43:22,17,11,1, 11.9,1,1, 2.425, 10029.102, 368.310, 52894.741 25/03/08,20:43:22,18,11,1, 11.9,1,1, 2.425, 10029.072, 368.293, 52894.809 25/03/08,20:43:22,19,11,1, 11.9,1,1, 2.425, 10029.037, 368.323, 52894.857 25/03/08,20:43:23,00,11,1, 11.9,1,1, 2.421, 10029.035, 368.323, 52894.857 25/03/08,20:43:23,01,11,1, 11.9,1,1, 2.421, 10028.975, 368.321, 52894.822 25/03/08,20:43:23,02,11,1, 11.9,1,1, 2.421, 10028.927, 368.329, 52894.811 25/03/08,20:43:23,03,11,1, 11.9,1,1, 2.421, 10028.905, 368.348, 52894.759 25/03/08,20:43:23,04,11,1, 11.9,1,1, 2.421, 10028.898, 368.364, 52894.785 25/03/08,20:43:23,05,11,1, 11.9,1,1, 2.421, 10028.840, 368.366, 52894.817 25/03/08,20:43:23,06,11,1, 11.9,1,1, 2.421, 10028.833, 368.384, 52894.791 25/03/08,20:43:23,07,11,1, 11.9,1,1, 2.421, 10028.779, 368.401, 52894.840 25/03/08,20:43:23,08,11,1, 11.9,1,1, 2.421, 10028.740, 368.405, 52894.801 25/03/08,20:43:23,09,11,1, 11.9,1,1, 2.421, 10028.716, 368.425, 52894.838 25/03/08,20:43:23,10,11,1, 11.9,1,1, 2.421, 10028.704, 368.444, 52894.768 25/03/08,20:43:23,11,11,1, 11.9,1,1, 2.421, 10028.657, 368.438, 52894.769 25/03/08,20:43:23,12,11,1, 11.9,1,1, 2.421, 10028.635, 368.467, 52894.791 25/03/08,20:43:23,13,11,1, 11.9,1,1, 2.421, 10028.612, 368.463, 52894.809 25/03/08,20:43:23,14,11,1, 11.9,1,1, 2.421, 10028.589, 368.466, 52894.820 25/03/08,20:43:23,15,11,1, 11.9,1,1, 2.421, 10028.556, 368.480, 52894.774 25/03/08,20:43:23,16,11,1, 11.9,1,1, 2.421, 10028.548, 368.467, 52894.803 25/03/08,20:43:23,17,11,1, 11.9,1,1, 2.421, 10028.514, 368.507, 52894.856 25/03/08,20:43:23,18,11,1, 11.9,1,1, 2.421, 10028.501, 368.501, 52894.833 25/03/08,20:43:23,19,11,1, 11.9,1,1, 2.421, 10028.454, 368.533, 52894.865 25/03/08,20:43:24,00,11,1, 12.0,1,1, 2.424, 10028.450, 368.533, 52894.865 25/03/08,20:43:24,01,11,1, 12.0,1,1, 2.424, 10028.413, 368.514, 52894.794 25/03/08,20:43:24,02,11,1, 12.0,1,1, 2.424, 10028.398, 368.513, 52894.867 25/03/08,20:43:24,03,11,1, 12.0,1,1, 2.424, 10028.371, 368.523, 52894.828 25/03/08,20:43:24,04,11,1, 12.0,1,1, 2.424, 10028.351, 368.552, 52894.846 25/03/08,20:43:24,05,11,1, 12.0,1,1, 2.424, 10028.366, 368.538, 52894.799 25/03/08,20:43:24,06,11,1, 12.0,1,1, 2.424, 10028.330, 368.560, 52894.886 25/03/08,20:43:24,07,11,1, 12.0,1,1, 2.424, 10028.263, 368.569, 52894.821 25/03/08,20:43:24,08,11,1, 12.0,1,1, 2.424, 10028.259, 368.593, 52894.858 25/03/08,20:43:24,09,11,1, 12.0,1,1, 2.424, 10028.252, 368.586, 52894.799 25/03/08,20:43:24,10,11,1, 12.0,1,1, 2.424, 10028.220, 368.604, 52894.890 25/03/08,20:43:24,11,11,1, 12.0,1,1, 2.424, 10028.215, 368.614, 52894.899 25/03/08,20:43:24,12,11,1, 12.0,1,1, 2.424, 10028.168, 368.613, 52894.869 25/03/08,20:43:24,13,11,1, 12.0,1,1, 2.424, 10028.153, 368.635, 52894.911 25/03/08,20:43:24,14,11,1, 12.0,1,1, 2.424, 10028.122, 368.644, 52894.933 25/03/08,20:43:24,15,11,1, 12.0,1,1, 2.424, 10028.121, 368.660, 52894.857 25/03/08,20:43:24,16,11,1, 12.0,1,1, 2.424, 10028.060, 368.662, 52894.836 25/03/08,20:43:24,17,11,1, 12.0,1,1, 2.424, 10028.056, 368.665, 52894.875 25/03/08,20:43:24,18,11,1, 12.0,1,1, 2.424, 10028.034, 368.704, 52894.923 25/03/08,20:43:24,19,11,1, 12.0,1,1, 2.424, 10028.019, 368.690, 52894.870 25/03/08,20:43:25,00,10,1, 12.0,1,1, 2.416, 10028.017, 368.690, 52894.870 25/03/08,20:43:25,01,10,1, 12.0,1,1, 2.416, 10027.969, 368.737, 52894.930 25/03/08,20:43:25,02,10,1, 12.0,1,1, 2.416, 10027.966, 368.752, 52894.921 25/03/08,20:43:25,03,10,1, 12.0,1,1, 2.416, 10027.948, 368.755, 52894.967 25/03/08,20:43:25,04,10,1, 12.0,1,1, 2.416, 10027.952, 368.761, 52894.861 25/03/08,20:43:25,05,10,1, 12.0,1,1, 2.416, 10027.928, 368.770, 52894.901 25/03/08,20:43:25,06,10,1, 12.0,1,1, 2.416, 10027.906, 368.776, 52894.858 25/03/08,20:43:25,07,10,1, 12.0,1,1, 2.416, 10027.896, 368.798, 52894.933 25/03/08,20:43:25,08,10,1, 12.0,1,1, 2.416, 10027.876, 368.814, 52894.950 25/03/08,20:43:25,09,10,1, 12.0,1,1, 2.416, 10027.868, 368.844, 52894.893 25/03/08,20:43:25,10,10,1, 12.0,1,1, 2.416, 10027.847, 368.850, 52894.937 25/03/08,20:43:25,11,10,1, 12.0,1,1, 2.416, 10027.845, 368.853, 52894.965 25/03/08,20:43:25,12,10,1, 12.0,1,1, 2.416, 10027.824, 368.852, 52894.920 25/03/08,20:43:25,13,10,1, 12.0,1,1, 2.416, 10027.822, 368.865, 52894.882 25/03/08,20:43:25,14,10,1, 12.0,1,1, 2.416, 10027.802, 368.881, 52894.959 25/03/08,20:43:25,15,10,1, 12.0,1,1, 2.416, 10027.785, 368.893, 52894.938 25/03/08,20:43:25,16,10,1, 12.0,1,1, 2.416, 10027.763, 368.919, 52894.910 25/03/08,20:43:25,17,10,1, 12.0,1,1, 2.416, 10027.745, 368.919, 52894.905 25/03/08,20:43:25,18,10,1, 12.0,1,1, 2.416, 10027.739, 368.922, 52894.719 25/03/08,20:43:25,19,10,1, 12.0,1,1, 2.416, 10027.714, 368.952, 52894.863 25/03/08,20:43:26,00,10,1, 11.9,1,1, 2.416, 10027.708, 368.952, 52894.863 25/03/08,20:43:26,01,10,1, 11.9,1,1, 2.416, 10027.694, 368.972, 52894.944 25/03/08,20:43:26,02,10,1, 11.9,1,1, 2.416, 10027.725, 368.999, 52894.927 25/03/08,20:43:26,03,10,1, 11.9,1,1, 2.416, 10027.686, 369.012, 52895.004 25/03/08,20:43:26,04,10,1, 11.9,1,1, 2.416, 10027.694, 369.040, 52894.975 25/03/08,20:43:26,05,10,1, 11.9,1,1, 2.416, 10027.669, 369.053, 52894.895 25/03/08,20:43:26,06,10,1, 11.9,1,1, 2.416, 10027.644, 369.075, 52894.941 25/03/08,20:43:26,07,10,1, 11.9,1,1, 2.416, 10027.640, 369.090, 52894.923 25/03/08,20:43:26,08,10,1, 11.9,1,1, 2.416, 10027.648, 369.114, 52895.006 25/03/08,20:43:26,09,10,1, 11.9,1,1, 2.416, 10027.635, 369.136, 52894.969 25/03/08,20:43:26,10,10,1, 11.9,1,1, 2.416, 10027.614, 369.125, 52895.014 25/03/08,20:43:26,11,10,1, 11.9,1,1, 2.416, 10027.618, 369.145, 52895.049 25/03/08,20:43:26,12,10,1, 11.9,1,1, 2.416, 10027.585, 369.169, 52894.952 25/03/08,20:43:26,13,10,1, 11.9,1,1, 2.416, 10027.597, 369.208, 52894.952 25/03/08,20:43:26,14,10,1, 11.9,1,1, 2.416, 10027.586, 369.204, 52894.863 25/03/08,20:43:26,15,10,1, 11.9,1,1, 2.416, 10027.570, 369.217, 52894.914 25/03/08,20:43:26,16,10,1, 11.9,1,1, 2.416, 10027.559, 369.246, 52894.896 25/03/08,20:43:26,17,10,1, 11.9,1,1, 2.416, 10027.548, 369.292, 52894.957 25/03/08,20:43:26,18,10,1, 11.9,1,1, 2.416, 10027.537, 369.317, 52894.987 25/03/08,20:43:26,19,10,1, 11.9,1,1, 2.416, 10027.505, 369.319, 52895.057 25/03/08,20:43:27,00,10,1, 11.9,1,1, 2.419, 10027.499, 369.319, 52895.057 25/03/08,20:43:27,01,10,1, 11.9,1,1, 2.419, 10027.522, 369.368, 52895.042 25/03/08,20:43:27,02,10,1, 11.9,1,1, 2.419, 10027.507, 369.404, 52895.066 25/03/08,20:43:27,03,10,1, 11.9,1,1, 2.419, 10027.503, 369.419, 52895.054 25/03/08,20:43:27,04,10,1, 11.9,1,1, 2.419, 10027.485, 369.482, 52895.138 25/03/08,20:43:27,05,10,1, 11.9,1,1, 2.419, 10027.472, 369.477, 52895.095 25/03/08,20:43:27,06,10,1, 11.9,1,1, 2.419, 10027.490, 369.506, 52895.129 25/03/08,20:43:27,07,10,1, 11.9,1,1, 2.419, 10027.446, 369.507, 52895.106 25/03/08,20:43:27,08,10,1, 11.9,1,1, 2.419, 10027.463, 369.541, 52895.067 25/03/08,20:43:27,09,10,1, 11.9,1,1, 2.419, 10027.458, 369.556, 52895.042 25/03/08,20:43:27,10,10,1, 11.9,1,1, 2.419, 10027.456, 369.608, 52895.121 25/03/08,20:43:27,11,10,1, 11.9,1,1, 2.419, 10027.462, 369.605, 52895.103 25/03/08,20:43:27,12,10,1, 11.9,1,1, 2.419, 10027.424, 369.647, 52895.207 25/03/08,20:43:27,13,10,1, 11.9,1,1, 2.419, 10027.438, 369.682, 52895.219 25/03/08,20:43:27,14,10,1, 11.9,1,1, 2.419, 10027.448, 369.698, 52895.110 25/03/08,20:43:27,15,10,1, 11.9,1,1, 2.419, 10027.426, 369.712, 52895.135 25/03/08,20:43:27,16,10,1, 11.9,1,1, 2.419, 10027.422, 369.740, 52895.177 25/03/08,20:43:27,17,10,1, 11.9,1,1, 2.419, 10027.413, 369.770, 52895.146 25/03/08,20:43:27,18,10,1, 11.9,1,1, 2.419, 10027.407, 369.777, 52895.197 25/03/08,20:43:27,19,10,1, 11.9,1,1, 2.419, 10027.420, 369.832, 52895.273 25/03/08,20:43:28,00,10,1, 11.9,1,1, 2.428, 10027.416, 369.832, 52895.273 25/03/08,20:43:28,01,10,1, 11.9,1,1, 2.428, 10027.390, 369.852, 52895.198 25/03/08,20:43:28,02,10,1, 11.9,1,1, 2.428, 10027.413, 369.875, 52895.151 25/03/08,20:43:28,03,10,1, 11.9,1,1, 2.428, 10027.369, 369.893, 52895.265 25/03/08,20:43:28,04,10,1, 11.9,1,1, 2.428, 10027.389, 369.910, 52895.169 25/03/08,20:43:28,05,10,1, 11.9,1,1, 2.428, 10027.377, 369.941, 52895.294 25/03/08,20:43:28,06,10,1, 11.9,1,1, 2.428, 10027.349, 369.936, 52895.289 25/03/08,20:43:28,07,10,1, 11.9,1,1, 2.428, 10027.375, 369.948, 52895.270 25/03/08,20:43:28,08,10,1, 11.9,1,1, 2.428, 10027.350, 369.967, 52895.228 25/03/08,20:43:28,09,10,1, 11.9,1,1, 2.428, 10027.375, 370.012, 52895.304 25/03/08,20:43:28,10,10,1, 11.9,1,1, 2.428, 10027.367, 370.003, 52895.335 25/03/08,20:43:28,11,10,1, 11.9,1,1, 2.428, 10027.351, 370.002, 52895.324 25/03/08,20:43:28,12,10,1, 11.9,1,1, 2.428, 10027.337, 370.030, 52895.361 25/03/08,20:43:28,13,10,1, 11.9,1,1, 2.428, 10027.331, 370.037, 52895.307 25/03/08,20:43:28,14,10,1, 11.9,1,1, 2.428, 10027.311, 370.057, 52895.319 25/03/08,20:43:28,15,10,1, 11.9,1,1, 2.428, 10027.318, 370.085, 52895.325 25/03/08,20:43:28,16,10,1, 11.9,1,1, 2.428, 10027.309, 370.071, 52895.331 25/03/08,20:43:28,17,10,1, 11.9,1,1, 2.428, 10027.323, 370.091, 52895.310 25/03/08,20:43:28,18,10,1, 11.9,1,1, 2.428, 10027.303, 370.109, 52895.267 25/03/08,20:43:28,19,10,1, 11.9,1,1, 2.428, 10027.313, 370.132, 52895.288 25/03/08,20:43:29,00,10,1, 11.9,1,1, 2.425, 10027.307, 370.132, 52895.288 25/03/08,20:43:29,01,10,1, 11.9,1,1, 2.425, 10027.266, 370.137, 52895.329 25/03/08,20:43:29,02,10,1, 11.9,1,1, 2.425, 10027.267, 370.162, 52895.316 25/03/08,20:43:29,03,10,1, 11.9,1,1, 2.425, 10027.269, 370.178, 52895.326 25/03/08,20:43:29,04,10,1, 11.9,1,1, 2.425, 10027.267, 370.185, 52895.321 25/03/08,20:43:29,05,10,1, 11.9,1,1, 2.425, 10027.254, 370.214, 52895.355 25/03/08,20:43:29,06,10,1, 11.9,1,1, 2.425, 10027.265, 370.215, 52895.341 25/03/08,20:43:29,07,10,1, 11.9,1,1, 2.425, 10027.234, 370.230, 52895.355 25/03/08,20:43:29,08,10,1, 11.9,1,1, 2.425, 10027.227, 370.239, 52895.394 25/03/08,20:43:29,09,10,1, 11.9,1,1, 2.425, 10027.231, 370.269, 52895.303 25/03/08,20:43:29,10,10,1, 11.9,1,1, 2.425, 10027.198, 370.260, 52895.294 25/03/08,20:43:29,11,10,1, 11.9,1,1, 2.425, 10027.215, 370.276, 52895.359 25/03/08,20:43:29,12,10,1, 11.9,1,1, 2.425, 10027.218, 370.293, 52895.300 25/03/08,20:43:29,13,10,1, 11.9,1,1, 2.425, 10027.181, 370.307, 52895.401 25/03/08,20:43:29,14,10,1, 11.9,1,1, 2.425, 10027.171, 370.320, 52895.410 25/03/08,20:43:29,15,10,1, 11.9,1,1, 2.425, 10027.191, 370.347, 52895.399 25/03/08,20:43:29,16,10,1, 11.9,1,1, 2.425, 10027.137, 370.335, 52895.400 25/03/08,20:43:29,17,10,1, 11.9,1,1, 2.425, 10027.150, 370.371, 52895.375 25/03/08,20:43:29,18,10,1, 11.9,1,1, 2.425, 10027.101, 370.360, 52895.395 25/03/08,20:43:29,19,10,1, 11.9,1,1, 2.425, 10027.108, 370.407, 52895.391 25/03/08,20:43:30,00,10,1, 11.9,1,1, 2.424, 10027.107, 370.407, 52895.391 25/03/08,20:43:30,01,10,1, 11.9,1,1, 2.424, 10027.104, 370.429, 52895.414 25/03/08,20:43:30,02,10,1, 11.9,1,1, 2.424, 10027.071, 370.438, 52895.391 25/03/08,20:43:30,03,10,1, 11.9,1,1, 2.424, 10027.057, 370.431, 52895.325 25/03/08,20:43:30,04,10,1, 11.9,1,1, 2.424, 10027.049, 370.423, 52895.317 25/03/08,20:43:30,05,10,1, 11.9,1,1, 2.424, 10027.044, 370.465, 52895.353 25/03/08,20:43:30,06,10,1, 11.9,1,1, 2.424, 10026.996, 370.475, 52895.442 25/03/08,20:43:30,07,10,1, 11.9,1,1, 2.424, 10026.998, 370.478, 52895.504 25/03/08,20:43:30,08,10,1, 11.9,1,1, 2.424, 10026.980, 370.522, 52895.467 25/03/08,20:43:30,09,10,1, 11.9,1,1, 2.424, 10026.973, 370.545, 52895.499 25/03/08,20:43:30,10,10,1, 11.9,1,1, 2.424, 10026.961, 370.572, 52895.445 25/03/08,20:43:30,11,10,1, 11.9,1,1, 2.424, 10026.949, 370.564, 52895.438 25/03/08,20:43:30,12,10,1, 11.9,1,1, 2.424, 10026.949, 370.595, 52895.448 25/03/08,20:43:30,13,10,1, 11.9,1,1, 2.424, 10026.905, 370.613, 52895.443 25/03/08,20:43:30,14,10,1, 11.9,1,1, 2.424, 10026.914, 370.630, 52895.415 25/03/08,20:43:30,15,10,1, 11.9,1,1, 2.424, 10026.894, 370.656, 52895.502 25/03/08,20:43:30,16,10,1, 11.9,1,1, 2.424, 10026.877, 370.691, 52895.466 25/03/08,20:43:30,17,10,1, 11.9,1,1, 2.424, 10026.865, 370.718, 52895.470 25/03/08,20:43:30,18,10,1, 11.9,1,1, 2.424, 10026.834, 370.751, 52895.546 25/03/08,20:43:30,19,10,1, 11.9,1,1, 2.424, 10026.821, 370.752, 52895.444 25/03/08,20:43:31,00,10,1, 12.0,1,1, 2.427, 10026.815, 370.752, 52895.444 25/03/08,20:43:31,01,10,1, 12.0,1,1, 2.427, 10026.784, 370.836, 52895.587 25/03/08,20:43:31,02,10,1, 12.0,1,1, 2.427, 10026.783, 370.853, 52895.616 25/03/08,20:43:31,03,10,1, 12.0,1,1, 2.427, 10026.746, 370.891, 52895.656 25/03/08,20:43:31,04,10,1, 12.0,1,1, 2.427, 10026.734, 370.901, 52895.544 25/03/08,20:43:31,05,10,1, 12.0,1,1, 2.427, 10026.718, 370.947, 52895.539 25/03/08,20:43:31,06,10,1, 12.0,1,1, 2.427, 10026.717, 370.976, 52895.598 25/03/08,20:43:31,07,10,1, 12.0,1,1, 2.427, 10026.669, 371.056, 52895.626 25/03/08,20:43:31,08,10,1, 12.0,1,1, 2.427, 10026.670, 371.055, 52895.479 25/03/08,20:43:31,09,10,1, 12.0,1,1, 2.427, 10026.627, 371.103, 52895.655 25/03/08,20:43:31,10,10,1, 12.0,1,1, 2.427, 10026.614, 371.150, 52895.678 25/03/08,20:43:31,11,10,1, 12.0,1,1, 2.427, 10026.605, 371.183, 52895.693 25/03/08,20:43:31,12,10,1, 12.0,1,1, 2.427, 10026.588, 371.220, 52895.665 25/03/08,20:43:31,13,10,1, 12.0,1,1, 2.427, 10026.586, 371.228, 52895.678 25/03/08,20:43:31,14,10,1, 12.0,1,1, 2.427, 10026.545, 371.309, 52895.754 25/03/08,20:43:31,15,10,1, 12.0,1,1, 2.427, 10026.539, 371.334, 52895.722 25/03/08,20:43:31,16,10,1, 12.0,1,1, 2.427, 10026.565, 371.349, 52895.597 25/03/08,20:43:31,17,10,1, 12.0,1,1, 2.427, 10026.478, 371.423, 52895.637 25/03/08,20:43:31,18,10,1, 12.0,1,1, 2.427, 10026.502, 371.440, 52895.766 25/03/08,20:43:31,19,10,1, 12.0,1,1, 2.427, 10026.459, 371.503, 52895.793 25/03/08,20:43:32,00,10,1, 11.9,1,1, 2.416, 10026.456, 371.503, 52895.793 25/03/08,20:43:32,01,10,1, 11.9,1,1, 2.416, 10026.426, 371.593, 52895.813 25/03/08,20:43:32,02,10,1, 11.9,1,1, 2.416, 10026.415, 371.617, 52895.847 25/03/08,20:43:32,03,10,1, 11.9,1,1, 2.416, 10026.358, 371.682, 52895.927 25/03/08,20:43:32,04,10,1, 11.9,1,1, 2.416, 10026.353, 371.732, 52895.905 25/03/08,20:43:32,05,10,1, 11.9,1,1, 2.416, 10026.320, 371.751, 52895.869 25/03/08,20:43:32,06,10,1, 11.9,1,1, 2.416, 10026.308, 371.806, 52895.867 25/03/08,20:43:32,07,10,1, 11.9,1,1, 2.416, 10026.288, 371.861, 52895.932 25/03/08,20:43:32,08,10,1, 11.9,1,1, 2.416, 10026.250, 371.908, 52895.974 25/03/08,20:43:32,09,10,1, 11.9,1,1, 2.416, 10026.252, 371.965, 52895.965 25/03/08,20:43:32,10,10,1, 11.9,1,1, 2.416, 10026.204, 371.997, 52896.000 25/03/08,20:43:32,11,10,1, 11.9,1,1, 2.416, 10026.172, 372.033, 52896.012 25/03/08,20:43:32,12,10,1, 11.9,1,1, 2.416, 10026.145, 372.076, 52895.988 25/03/08,20:43:32,13,10,1, 11.9,1,1, 2.416, 10026.102, 372.099, 52896.048 25/03/08,20:43:32,14,10,1, 11.9,1,1, 2.416, 10026.110, 372.153, 52896.045 25/03/08,20:43:32,15,10,1, 11.9,1,1, 2.416, 10026.053, 372.199, 52895.973 25/03/08,20:43:32,16,10,1, 11.9,1,1, 2.416, 10026.036, 372.229, 52896.103 25/03/08,20:43:32,17,10,1, 11.9,1,1, 2.416, 10026.002, 372.253, 52896.093 25/03/08,20:43:32,18,10,1, 11.9,1,1, 2.416, 10025.928, 372.312, 52896.096 25/03/08,20:43:32,19,10,1, 11.9,1,1, 2.416, 10025.936, 372.339, 52896.021 25/03/08,20:43:33,00,10,1, 11.9,1,1, 2.425, 10025.930, 372.339, 52896.021 25/03/08,20:43:33,01,10,1, 11.9,1,1, 2.425, 10025.871, 372.419, 52896.009 25/03/08,20:43:33,02,10,1, 11.9,1,1, 2.425, 10025.819, 372.434, 52896.061 25/03/08,20:43:33,03,10,1, 11.9,1,1, 2.425, 10025.785, 372.468, 52896.214 25/03/08,20:43:33,04,10,1, 11.9,1,1, 2.425, 10025.772, 372.512, 52896.168 25/03/08,20:43:33,05,10,1, 11.9,1,1, 2.425, 10025.747, 372.533, 52896.162 25/03/08,20:43:33,06,10,1, 11.9,1,1, 2.425, 10025.686, 372.582, 52896.207 25/03/08,20:43:33,07,10,1, 11.9,1,1, 2.425, 10025.666, 372.622, 52896.194 25/03/08,20:43:33,08,10,1, 11.9,1,1, 2.425, 10025.625, 372.652, 52896.174 25/03/08,20:43:33,09,10,1, 11.9,1,1, 2.425, 10025.617, 372.683, 52896.157 25/03/08,20:43:33,10,10,1, 11.9,1,1, 2.425, 10025.563, 372.711, 52896.273 25/03/08,20:43:33,11,10,1, 11.9,1,1, 2.425, 10025.518, 372.748, 52896.240 25/03/08,20:43:33,12,10,1, 11.9,1,1, 2.425, 10025.479, 372.792, 52896.244 25/03/08,20:43:33,13,10,1, 11.9,1,1, 2.425, 10025.463, 372.808, 52896.250 25/03/08,20:43:33,14,10,1, 11.9,1,1, 2.425, 10025.412, 372.860, 52896.258 25/03/08,20:43:33,15,10,1, 11.9,1,1, 2.425, 10025.366, 372.855, 52896.234 25/03/08,20:43:33,16,10,1, 11.9,1,1, 2.425, 10025.353, 372.872, 52896.240 25/03/08,20:43:33,17,10,1, 11.9,1,1, 2.425, 10025.329, 372.892, 52896.231 25/03/08,20:43:33,18,10,1, 11.9,1,1, 2.425, 10025.292, 372.931, 52896.273 25/03/08,20:43:33,19,10,1, 11.9,1,1, 2.425, 10025.219, 372.964, 52896.218 25/03/08,20:43:34,00,11,1, 12.0,1,1, 2.426, 10025.213, 372.964, 52896.218 25/03/08,20:43:34,01,11,1, 12.0,1,1, 2.426, 10025.129, 372.989, 52896.226 25/03/08,20:43:34,02,11,1, 12.0,1,1, 2.426, 10025.132, 373.023, 52896.215 25/03/08,20:43:34,03,11,1, 12.0,1,1, 2.426, 10025.076, 373.034, 52896.299 25/03/08,20:43:34,04,11,1, 12.0,1,1, 2.426, 10025.023, 373.029, 52896.289 25/03/08,20:43:34,05,11,1, 12.0,1,1, 2.426, 10025.012, 373.052, 52896.263 25/03/08,20:43:34,06,11,1, 12.0,1,1, 2.426, 10024.952, 373.080, 52896.297 25/03/08,20:43:34,07,11,1, 12.0,1,1, 2.426, 10024.907, 373.087, 52896.288 25/03/08,20:43:34,08,11,1, 12.0,1,1, 2.426, 10024.857, 373.112, 52896.205 25/03/08,20:43:34,09,11,1, 12.0,1,1, 2.426, 10024.846, 373.134, 52896.261 25/03/08,20:43:34,10,11,1, 12.0,1,1, 2.426, 10024.772, 373.157, 52896.333 25/03/08,20:43:34,11,11,1, 12.0,1,1, 2.426, 10024.746, 373.158, 52896.258 25/03/08,20:43:34,12,11,1, 12.0,1,1, 2.426, 10024.704, 373.186, 52896.351 25/03/08,20:43:34,13,11,1, 12.0,1,1, 2.426, 10024.671, 373.203, 52896.336 25/03/08,20:43:34,14,11,1, 12.0,1,1, 2.426, 10024.584, 373.214, 52896.281 25/03/08,20:43:34,15,11,1, 12.0,1,1, 2.426, 10024.574, 373.217, 52896.302 25/03/08,20:43:34,16,11,1, 12.0,1,1, 2.426, 10024.541, 373.235, 52896.401 25/03/08,20:43:34,17,11,1, 12.0,1,1, 2.426, 10024.492, 373.207, 52896.325 25/03/08,20:43:34,18,11,1, 12.0,1,1, 2.426, 10024.448, 373.228, 52896.345 25/03/08,20:43:34,19,11,1, 12.0,1,1, 2.426, 10024.417, 373.255, 52896.365 25/03/08,20:43:35,00,11,1, 11.9,1,1, 2.418, 10024.412, 373.255, 52896.365 25/03/08,20:43:35,01,11,1, 11.9,1,1, 2.418, 10024.332, 373.259, 52896.283 25/03/08,20:43:35,02,11,1, 11.9,1,1, 2.418, 10024.251, 373.227, 52896.335 25/03/08,20:43:35,03,11,1, 11.9,1,1, 2.418, 10024.200, 373.249, 52896.318 25/03/08,20:43:35,04,11,1, 11.9,1,1, 2.418, 10024.161, 373.254, 52896.285 25/03/08,20:43:35,05,11,1, 11.9,1,1, 2.418, 10024.118, 373.256, 52896.361 25/03/08,20:43:35,06,11,1, 11.9,1,1, 2.418, 10024.090, 373.254, 52896.354 25/03/08,20:43:35,07,11,1, 11.9,1,1, 2.418, 10024.030, 373.240, 52896.376 25/03/08,20:43:35,08,11,1, 11.9,1,1, 2.418, 10024.003, 373.247, 52896.327 25/03/08,20:43:35,09,11,1, 11.9,1,1, 2.418, 10023.937, 373.247, 52896.303 25/03/08,20:43:35,10,11,1, 11.9,1,1, 2.418, 10023.896, 373.238, 52896.285 25/03/08,20:43:35,11,11,1, 11.9,1,1, 2.418, 10023.843, 373.212, 52896.258 25/03/08,20:43:35,12,11,1, 11.9,1,1, 2.418, 10023.816, 373.216, 52896.265 25/03/08,20:43:35,13,11,1, 11.9,1,1, 2.418, 10023.764, 373.221, 52896.360 25/03/08,20:43:35,14,11,1, 11.9,1,1, 2.418, 10023.697, 373.207, 52896.375 25/03/08,20:43:35,15,11,1, 11.9,1,1, 2.418, 10023.651, 373.177, 52896.279 25/03/08,20:43:35,16,11,1, 11.9,1,1, 2.418, 10023.612, 373.167, 52896.274 25/03/08,20:43:35,17,11,1, 11.9,1,1, 2.418, 10023.545, 373.134, 52896.317 25/03/08,20:43:35,18,11,1, 11.9,1,1, 2.418, 10023.498, 373.143, 52896.375 25/03/08,20:43:35,19,11,1, 11.9,1,1, 2.418, 10023.444, 373.116, 52896.384 25/03/08,20:43:36,00,10,1, 11.9,1,1, 2.422, 10023.444, 373.116, 52896.384 25/03/08,20:43:36,01,10,1, 11.9,1,1, 2.422, 10023.366, 373.103, 52896.362 25/03/08,20:43:36,02,10,1, 11.9,1,1, 2.422, 10023.328, 373.053, 52896.268 25/03/08,20:43:36,03,10,1, 11.9,1,1, 2.422, 10023.246, 373.043, 52896.355 25/03/08,20:43:36,04,10,1, 11.9,1,1, 2.422, 10023.220, 373.020, 52896.275 25/03/08,20:43:36,05,10,1, 11.9,1,1, 2.422, 10023.164, 373.005, 52896.258 25/03/08,20:43:36,06,10,1, 11.9,1,1, 2.422, 10023.110, 372.981, 52896.293 25/03/08,20:43:36,07,10,1, 11.9,1,1, 2.422, 10023.074, 372.982, 52896.306 25/03/08,20:43:36,08,10,1, 11.9,1,1, 2.422, 10023.020, 372.931, 52896.290 25/03/08,20:43:36,09,10,1, 11.9,1,1, 2.422, 10022.957, 372.912, 52896.278 25/03/08,20:43:36,10,10,1, 11.9,1,1, 2.422, 10022.908, 372.855, 52896.208 25/03/08,20:43:36,11,10,1, 11.9,1,1, 2.422, 10022.864, 372.867, 52896.200 25/03/08,20:43:36,12,10,1, 11.9,1,1, 2.422, 10022.826, 372.848, 52896.237 25/03/08,20:43:36,13,10,1, 11.9,1,1, 2.422, 10022.778, 372.810, 52896.289 25/03/08,20:43:36,14,10,1, 11.9,1,1, 2.422, 10022.733, 372.775, 52896.315 25/03/08,20:43:36,15,10,1, 11.9,1,1, 2.422, 10022.667, 372.740, 52896.252 25/03/08,20:43:36,16,10,1, 11.9,1,1, 2.422, 10022.628, 372.725, 52896.250 25/03/08,20:43:36,17,10,1, 11.9,1,1, 2.422, 10022.570, 372.702, 52896.228 25/03/08,20:43:36,18,10,1, 11.9,1,1, 2.422, 10022.522, 372.663, 52896.160 25/03/08,20:43:36,19,10,1, 11.9,1,1, 2.422, 10022.466, 372.639, 52896.172 25/03/08,20:43:37,00,10,1, 11.9,1,1, 2.425, 10022.459, 372.639, 52896.172 25/03/08,20:43:37,01,10,1, 11.9,1,1, 2.425, 10022.381, 372.533, 52896.198 25/03/08,20:43:37,02,10,1, 11.9,1,1, 2.425, 10022.312, 372.518, 52896.210 25/03/08,20:43:37,03,10,1, 11.9,1,1, 2.425, 10022.264, 372.491, 52896.283 25/03/08,20:43:37,04,10,1, 11.9,1,1, 2.425, 10022.203, 372.458, 52896.158 25/03/08,20:43:37,05,10,1, 11.9,1,1, 2.425, 10022.191, 372.421, 52896.218 25/03/08,20:43:37,06,10,1, 11.9,1,1, 2.425, 10022.126, 372.398, 52896.145 25/03/08,20:43:37,07,10,1, 11.9,1,1, 2.425, 10022.101, 372.383, 52896.242 25/03/08,20:43:37,08,10,1, 11.9,1,1, 2.425, 10022.059, 372.325, 52896.162 25/03/08,20:43:37,09,10,1, 11.9,1,1, 2.425, 10022.002, 372.319, 52896.174 25/03/08,20:43:37,10,10,1, 11.9,1,1, 2.425, 10021.954, 372.260, 52896.152 25/03/08,20:43:37,11,10,1, 11.9,1,1, 2.425, 10021.891, 372.222, 52896.126 25/03/08,20:43:37,12,10,1, 11.9,1,1, 2.425, 10021.853, 372.172, 52896.117 25/03/08,20:43:37,13,10,1, 11.9,1,1, 2.425, 10021.834, 372.170, 52896.159 25/03/08,20:43:37,14,10,1, 11.9,1,1, 2.425, 10021.736, 372.109, 52896.059 25/03/08,20:43:37,15,10,1, 11.9,1,1, 2.425, 10021.727, 372.103, 52896.124 25/03/08,20:43:37,16,10,1, 11.9,1,1, 2.425, 10021.650, 372.069, 52896.099 25/03/08,20:43:37,17,10,1, 11.9,1,1, 2.425, 10021.632, 372.047, 52896.149 25/03/08,20:43:37,18,10,1, 11.9,1,1, 2.425, 10021.585, 372.002, 52896.110 25/03/08,20:43:37,19,10,1, 11.9,1,1, 2.425, 10021.514, 371.967, 52896.120 25/03/08,20:43:38,00,10,1, 11.9,1,1, 2.421, 10021.508, 371.967, 52896.120 25/03/08,20:43:38,01,10,1, 11.9,1,1, 2.421, 10021.389, 371.922, 52896.088 25/03/08,20:43:38,02,10,1, 11.9,1,1, 2.421, 10021.375, 371.867, 52896.097 25/03/08,20:43:38,03,10,1, 11.9,1,1, 2.421, 10021.315, 371.863, 52896.194 25/03/08,20:43:38,04,10,1, 11.9,1,1, 2.421, 10021.287, 371.813, 52896.070 25/03/08,20:43:38,05,10,1, 11.9,1,1, 2.421, 10021.231, 371.814, 52896.099 25/03/08,20:43:38,06,10,1, 11.9,1,1, 2.421, 10021.136, 371.772, 52896.055 25/03/08,20:43:38,07,10,1, 11.9,1,1, 2.421, 10021.110, 371.746, 52896.058 25/03/08,20:43:38,08,10,1, 11.9,1,1, 2.421, 10021.097, 371.714, 52896.060 25/03/08,20:43:38,09,10,1, 11.9,1,1, 2.421, 10021.024, 371.695, 52896.034 25/03/08,20:43:38,10,10,1, 11.9,1,1, 2.421, 10020.978, 371.658, 52896.129 25/03/08,20:43:38,11,10,1, 11.9,1,1, 2.421, 10020.926, 371.624, 52896.131 25/03/08,20:43:38,12,10,1, 11.9,1,1, 2.421, 10020.869, 371.624, 52896.089 25/03/08,20:43:38,13,10,1, 11.9,1,1, 2.421, 10020.826, 371.585, 52896.022 25/03/08,20:43:38,14,10,1, 11.9,1,1, 2.421, 10020.786, 371.553, 52896.130 25/03/08,20:43:38,15,10,1, 11.9,1,1, 2.421, 10020.735, 371.521, 52896.027 25/03/08,20:43:38,16,10,1, 11.9,1,1, 2.421, 10020.682, 371.518, 52896.074 25/03/08,20:43:38,17,10,1, 11.9,1,1, 2.421, 10020.625, 371.491, 52896.061 25/03/08,20:43:38,18,10,1, 11.9,1,1, 2.421, 10020.598, 371.451, 52896.088 25/03/08,20:43:38,19,10,1, 11.9,1,1, 2.421, 10020.536, 371.465, 52895.969 25/03/08,20:43:39,00,10,1, 11.8,1,1, 2.421, 10020.531, 371.465, 52895.969 25/03/08,20:43:39,01,10,1, 11.8,1,1, 2.421, 10020.475, 371.402, 52895.972 25/03/08,20:43:39,02,10,1, 11.8,1,1, 2.421, 10020.418, 371.362, 52895.982 25/03/08,20:43:39,03,10,1, 11.8,1,1, 2.421, 10020.350, 371.323, 52896.004 25/03/08,20:43:39,04,10,1, 11.8,1,1, 2.421, 10020.308, 371.295, 52896.005 25/03/08,20:43:39,05,10,1, 11.8,1,1, 2.421, 10020.284, 371.268, 52896.041 25/03/08,20:43:39,06,10,1, 11.8,1,1, 2.421, 10020.216, 371.264, 52895.976 25/03/08,20:43:39,07,10,1, 11.8,1,1, 2.421, 10020.190, 371.244, 52896.005 25/03/08,20:43:39,08,10,1, 11.8,1,1, 2.421, 10020.144, 371.217, 52895.975 25/03/08,20:43:39,09,10,1, 11.8,1,1, 2.421, 10020.101, 371.175, 52895.993 25/03/08,20:43:39,10,10,1, 11.8,1,1, 2.421, 10020.064, 371.151, 52896.032 25/03/08,20:43:39,11,10,1, 11.8,1,1, 2.421, 10020.007, 371.132, 52896.013 25/03/08,20:43:39,12,10,1, 11.8,1,1, 2.421, 10019.965, 371.097, 52895.961 25/03/08,20:43:39,13,10,1, 11.8,1,1, 2.421, 10019.976, 371.067, 52895.915 25/03/08,20:43:39,14,10,1, 11.8,1,1, 2.421, 10019.884, 371.012, 52895.854 25/03/08,20:43:39,15,10,1, 11.8,1,1, 2.421, 10019.870, 371.025, 52895.977 25/03/08,20:43:39,16,10,1, 11.8,1,1, 2.421, 10019.817, 370.977, 52895.904 25/03/08,20:43:39,17,10,1, 11.8,1,1, 2.421, 10019.745, 370.948, 52895.951 25/03/08,20:43:39,18,10,1, 11.8,1,1, 2.421, 10019.743, 370.934, 52895.911 25/03/08,20:43:39,19,10,1, 11.8,1,1, 2.421, 10019.678, 370.877, 52895.890 25/03/08,20:43:40,00,10,1, 11.9,1,1, 2.420, 10019.672, 370.877, 52895.890 25/03/08,20:43:40,01,10,1, 11.9,1,1, 2.420, 10019.612, 370.831, 52895.893 25/03/08,20:43:40,02,10,1, 11.9,1,1, 2.420, 10019.561, 370.802, 52895.909 25/03/08,20:43:40,03,10,1, 11.9,1,1, 2.420, 10019.538, 370.769, 52895.974 25/03/08,20:43:40,04,10,1, 11.9,1,1, 2.420, 10019.489, 370.734, 52895.967 25/03/08,20:43:40,05,10,1, 11.9,1,1, 2.420, 10019.462, 370.693, 52895.923 25/03/08,20:43:40,06,10,1, 11.9,1,1, 2.420, 10019.433, 370.703, 52895.926 25/03/08,20:43:40,07,10,1, 11.9,1,1, 2.420, 10019.390, 370.657, 52895.867 25/03/08,20:43:40,08,10,1, 11.9,1,1, 2.420, 10019.369, 370.611, 52895.885 25/03/08,20:43:40,09,10,1, 11.9,1,1, 2.420, 10019.339, 370.578, 52895.884 25/03/08,20:43:40,10,10,1, 11.9,1,1, 2.420, 10019.294, 370.548, 52895.917 25/03/08,20:43:40,11,10,1, 11.9,1,1, 2.420, 10019.297, 370.538, 52895.909 25/03/08,20:43:40,12,10,1, 11.9,1,1, 2.420, 10019.255, 370.493, 52895.898 25/03/08,20:43:40,13,10,1, 11.9,1,1, 2.420, 10019.213, 370.440, 52895.899 25/03/08,20:43:40,14,10,1, 11.9,1,1, 2.420, 10019.210, 370.443, 52895.877 25/03/08,20:43:40,15,10,1, 11.9,1,1, 2.420, 10019.187, 370.402, 52895.903 25/03/08,20:43:40,16,10,1, 11.9,1,1, 2.420, 10019.172, 370.361, 52895.756 25/03/08,20:43:40,17,10,1, 11.9,1,1, 2.420, 10019.151, 370.311, 52895.817 25/03/08,20:43:40,18,10,1, 11.9,1,1, 2.420, 10019.122, 370.285, 52895.805 25/03/08,20:43:40,19,10,1, 11.9,1,1, 2.420, 10019.096, 370.251, 52895.801 25/03/08,20:43:41,00,10,1, 11.9,1,1, 2.422, 10019.096, 370.251, 52895.801 25/03/08,20:43:41,01,10,1, 11.9,1,1, 2.422, 10019.065, 370.186, 52895.839 25/03/08,20:43:41,02,10,1, 11.9,1,1, 2.422, 10019.038, 370.159, 52895.792 25/03/08,20:43:41,03,10,1, 11.9,1,1, 2.422, 10019.027, 370.139, 52895.739 25/03/08,20:43:41,04,10,1, 11.9,1,1, 2.422, 10019.004, 370.102, 52895.776 25/03/08,20:43:41,05,10,1, 11.9,1,1, 2.422, 10018.993, 370.070, 52895.749 25/03/08,20:43:41,06,10,1, 11.9,1,1, 2.422, 10018.982, 370.019, 52895.785 25/03/08,20:43:41,07,10,1, 11.9,1,1, 2.422, 10018.930, 370.022, 52895.810 25/03/08,20:43:41,08,10,1, 11.9,1,1, 2.422, 10018.949, 369.984, 52895.749 25/03/08,20:43:41,09,10,1, 11.9,1,1, 2.422, 10018.921, 369.951, 52895.744 25/03/08,20:43:41,10,10,1, 11.9,1,1, 2.422, 10018.918, 369.926, 52895.763 25/03/08,20:43:41,11,10,1, 11.9,1,1, 2.422, 10018.913, 369.926, 52895.810 25/03/08,20:43:41,12,10,1, 11.9,1,1, 2.422, 10018.892, 369.907, 52895.763 25/03/08,20:43:41,13,10,1, 11.9,1,1, 2.422, 10018.896, 369.890, 52895.752 25/03/08,20:43:41,14,10,1, 11.9,1,1, 2.422, 10018.890, 369.843, 52895.690 25/03/08,20:43:41,15,10,1, 11.9,1,1, 2.422, 10018.873, 369.828, 52895.670 25/03/08,20:43:41,16,10,1, 11.9,1,1, 2.422, 10018.874, 369.840, 52895.710 25/03/08,20:43:41,17,10,1, 11.9,1,1, 2.422, 10018.855, 369.792, 52895.692 25/03/08,20:43:41,18,10,1, 11.9,1,1, 2.422, 10018.864, 369.774, 52895.711 25/03/08,20:43:41,19,10,1, 11.9,1,1, 2.422, 10018.829, 369.774, 52895.973 25/03/08,20:43:42,00,10,1, 11.9,1,1, 2.422, 10018.821, 369.774, 52895.973 25/03/08,20:43:42,01,10,1, 11.9,1,1, 2.422, 10018.827, 369.694, 52895.678 25/03/08,20:43:42,02,10,1, 11.9,1,1, 2.422, 10018.825, 369.683, 52895.727 25/03/08,20:43:42,03,10,1, 11.9,1,1, 2.422, 10018.804, 369.692, 52895.740 25/03/08,20:43:42,04,10,1, 11.9,1,1, 2.422, 10018.809, 369.663, 52895.662 25/03/08,20:43:42,05,10,1, 11.9,1,1, 2.422, 10018.821, 369.654, 52895.725 25/03/08,20:43:42,06,10,1, 11.9,1,1, 2.422, 10018.815, 369.622, 52895.650 25/03/08,20:43:42,07,10,1, 11.9,1,1, 2.422, 10018.803, 369.612, 52895.693 25/03/08,20:43:42,08,10,1, 11.9,1,1, 2.422, 10018.790, 369.594, 52895.642 25/03/08,20:43:42,09,10,1, 11.9,1,1, 2.422, 10018.797, 369.566, 52895.618 25/03/08,20:43:42,10,10,1, 11.9,1,1, 2.422, 10018.787, 369.574, 52895.646 25/03/08,20:43:42,11,10,1, 11.9,1,1, 2.422, 10018.784, 369.534, 52895.659 25/03/08,20:43:42,12,10,1, 11.9,1,1, 2.422, 10018.787, 369.512, 52895.680 25/03/08,20:43:42,13,10,1, 11.9,1,1, 2.422, 10018.793, 369.498, 52895.649 25/03/08,20:43:42,14,10,1, 11.9,1,1, 2.422, 10018.772, 369.495, 52895.713 25/03/08,20:43:42,15,10,1, 11.9,1,1, 2.422, 10018.803, 369.489, 52895.641 25/03/08,20:43:42,16,10,1, 11.9,1,1, 2.422, 10018.786, 369.450, 52895.611 25/03/08,20:43:42,17,10,1, 11.9,1,1, 2.422, 10018.815, 369.442, 52895.599 25/03/08,20:43:42,18,10,1, 11.9,1,1, 2.422, 10018.823, 369.455, 52895.742 25/03/08,20:43:42,19,10,1, 11.9,1,1, 2.422, 10018.814, 369.442, 52895.702 25/03/08,20:43:43,00,09,1, 11.9,1,1, 2.424, 10018.812, 369.442, 52895.702 25/03/08,20:43:43,01,09,1, 11.9,1,1, 2.424, 10018.821, 369.420, 52895.657 25/03/08,20:43:43,02,09,1, 11.9,1,1, 2.424, 10018.820, 369.408, 52895.623 25/03/08,20:43:43,03,09,1, 11.9,1,1, 2.424, 10018.842, 369.405, 52895.653 25/03/08,20:43:43,04,09,1, 11.9,1,1, 2.424, 10018.859, 369.393, 52895.615 25/03/08,20:43:43,05,09,1, 11.9,1,1, 2.424, 10018.861, 369.386, 52895.626 25/03/08,20:43:43,06,09,1, 11.9,1,1, 2.424, 10018.871, 369.393, 52895.662 25/03/08,20:43:43,07,09,1, 11.9,1,1, 2.424, 10018.877, 369.379, 52895.681 25/03/08,20:43:43,08,09,1, 11.9,1,1, 2.424, 10018.889, 369.365, 52895.674 25/03/08,20:43:43,09,09,1, 11.9,1,1, 2.424, 10018.920, 369.374, 52895.700 25/03/08,20:43:43,10,09,1, 11.9,1,1, 2.424, 10018.926, 369.373, 52895.699 25/03/08,20:43:43,11,09,1, 11.9,1,1, 2.424, 10018.943, 369.363, 52895.681 25/03/08,20:43:43,12,09,1, 11.9,1,1, 2.424, 10018.970, 369.358, 52895.691 25/03/08,20:43:43,13,09,1, 11.9,1,1, 2.424, 10018.976, 369.355, 52895.648 25/03/08,20:43:43,14,09,1, 11.9,1,1, 2.424, 10018.966, 369.336, 52895.636 25/03/08,20:43:43,15,09,1, 11.9,1,1, 2.424, 10018.981, 369.328, 52895.663 25/03/08,20:43:43,16,09,1, 11.9,1,1, 2.424, 10018.997, 369.330, 52895.682 25/03/08,20:43:43,17,09,1, 11.9,1,1, 2.424, 10019.016, 369.330, 52895.671 25/03/08,20:43:43,18,09,1, 11.9,1,1, 2.424, 10019.011, 369.334, 52895.657 25/03/08,20:43:43,19,09,1, 11.9,1,1, 2.424, 10019.011, 369.338, 52895.691 25/03/08,20:43:44,00,09,1, 11.9,1,1, 2.422, 10019.004, 369.338, 52895.691 25/03/08,20:43:44,01,09,1, 11.9,1,1, 2.422, 10019.053, 369.316, 52895.693 25/03/08,20:43:44,02,09,1, 11.9,1,1, 2.422, 10019.042, 369.307, 52895.651 25/03/08,20:43:44,03,09,1, 11.9,1,1, 2.422, 10019.067, 369.331, 52895.705 25/03/08,20:43:44,04,09,1, 11.9,1,1, 2.422, 10019.088, 369.310, 52895.682 25/03/08,20:43:44,05,09,1, 11.9,1,1, 2.422, 10019.103, 369.329, 52895.555 25/03/08,20:43:44,06,09,1, 11.9,1,1, 2.422, 10019.103, 369.310, 52895.645 25/03/08,20:43:44,07,09,1, 11.9,1,1, 2.422, 10019.103, 369.325, 52895.650 25/03/08,20:43:44,08,09,1, 11.9,1,1, 2.422, 10019.160, 369.321, 52895.672 25/03/08,20:43:44,09,09,1, 11.9,1,1, 2.422, 10019.166, 369.310, 52895.614 25/03/08,20:43:44,10,09,1, 11.9,1,1, 2.422, 10019.179, 369.298, 52895.598 25/03/08,20:43:44,11,09,1, 11.9,1,1, 2.422, 10019.200, 369.298, 52895.638 25/03/08,20:43:44,12,09,1, 11.9,1,1, 2.422, 10019.209, 369.304, 52895.667 25/03/08,20:43:44,13,09,1, 11.9,1,1, 2.422, 10019.199, 369.310, 52895.700 25/03/08,20:43:44,14,09,1, 11.9,1,1, 2.422, 10019.234, 369.286, 52895.686 25/03/08,20:43:44,15,09,1, 11.9,1,1, 2.422, 10019.247, 369.314, 52895.671 25/03/08,20:43:44,16,09,1, 11.9,1,1, 2.422, 10019.266, 369.308, 52895.681 25/03/08,20:43:44,17,09,1, 11.9,1,1, 2.422, 10019.269, 369.307, 52895.932 25/03/08,20:43:44,18,09,1, 11.9,1,1, 2.422, 10019.288, 369.314, 52895.721 25/03/08,20:43:44,19,09,1, 11.9,1,1, 2.422, 10019.318, 369.291, 52895.733 25/03/08,20:43:45,00,09,1, 11.8,1,1, 2.422, 10019.313, 369.291, 52895.733 25/03/08,20:43:45,01,09,1, 11.8,1,1, 2.422, 10019.352, 369.276, 52895.640 25/03/08,20:43:45,02,09,1, 11.8,1,1, 2.422, 10019.348, 369.268, 52895.680 25/03/08,20:43:45,03,09,1, 11.8,1,1, 2.422, 10019.375, 369.290, 52895.672 25/03/08,20:43:45,04,09,1, 11.8,1,1, 2.422, 10019.409, 369.274, 52895.678 25/03/08,20:43:45,05,09,1, 11.8,1,1, 2.422, 10019.411, 369.264, 52895.634 25/03/08,20:43:45,06,09,1, 11.8,1,1, 2.422, 10019.431, 369.275, 52895.636 25/03/08,20:43:45,07,09,1, 11.8,1,1, 2.422, 10019.475, 369.249, 52895.624 25/03/08,20:43:45,08,09,1, 11.8,1,1, 2.422, 10019.487, 369.274, 52895.639 25/03/08,20:43:45,09,09,1, 11.8,1,1, 2.422, 10019.505, 369.240, 52895.669 25/03/08,20:43:45,10,09,1, 11.8,1,1, 2.422, 10019.529, 369.259, 52895.680 25/03/08,20:43:45,11,09,1, 11.8,1,1, 2.422, 10019.554, 369.249, 52895.641 25/03/08,20:43:45,12,09,1, 11.8,1,1, 2.422, 10019.574, 369.257, 52895.608 25/03/08,20:43:45,13,09,1, 11.8,1,1, 2.422, 10019.616, 369.229, 52895.606 25/03/08,20:43:45,14,09,1, 11.8,1,1, 2.422, 10019.611, 369.224, 52895.568 25/03/08,20:43:45,15,09,1, 11.8,1,1, 2.422, 10019.647, 369.240, 52895.555 25/03/08,20:43:45,16,09,1, 11.8,1,1, 2.422, 10019.670, 369.222, 52895.610 25/03/08,20:43:45,17,09,1, 11.8,1,1, 2.422, 10019.710, 369.234, 52895.587 25/03/08,20:43:45,18,09,1, 11.8,1,1, 2.422, 10019.693, 369.213, 52895.672 25/03/08,20:43:45,19,09,1, 11.8,1,1, 2.422, 10019.744, 369.209, 52895.595 25/03/08,20:43:46,00,09,1, 12.0,1,1, 2.414, 10019.739, 369.209, 52895.595 25/03/08,20:43:46,01,09,1, 12.0,1,1, 2.414, 10019.796, 369.207, 52895.538 25/03/08,20:43:46,02,09,1, 12.0,1,1, 2.414, 10019.806, 369.208, 52895.574 25/03/08,20:43:46,03,09,1, 12.0,1,1, 2.414, 10019.836, 369.201, 52895.661 25/03/08,20:43:46,04,09,1, 12.0,1,1, 2.414, 10019.864, 369.177, 52895.594 25/03/08,20:43:46,05,09,1, 12.0,1,1, 2.414, 10019.874, 369.220, 52895.597 25/03/08,20:43:46,06,09,1, 12.0,1,1, 2.414, 10019.885, 369.206, 52895.625 25/03/08,20:43:46,07,09,1, 12.0,1,1, 2.414, 10019.940, 369.207, 52895.617 25/03/08,20:43:46,08,09,1, 12.0,1,1, 2.414, 10019.959, 369.211, 52895.543 25/03/08,20:43:46,09,09,1, 12.0,1,1, 2.414, 10019.953, 369.210, 52895.610 25/03/08,20:43:46,10,09,1, 12.0,1,1, 2.414, 10020.024, 369.170, 52895.475 25/03/08,20:43:46,11,09,1, 12.0,1,1, 2.414, 10020.023, 369.198, 52895.585 25/03/08,20:43:46,12,09,1, 12.0,1,1, 2.414, 10020.047, 369.187, 52895.535 25/03/08,20:43:46,13,09,1, 12.0,1,1, 2.414, 10020.081, 369.180, 52895.518 25/03/08,20:43:46,14,09,1, 12.0,1,1, 2.414, 10020.115, 369.188, 52895.512 25/03/08,20:43:46,15,09,1, 12.0,1,1, 2.414, 10020.104, 369.176, 52895.589 25/03/08,20:43:46,16,09,1, 12.0,1,1, 2.414, 10020.165, 369.182, 52895.508 25/03/08,20:43:46,17,09,1, 12.0,1,1, 2.414, 10020.194, 369.150, 52895.563 25/03/08,20:43:46,18,09,1, 12.0,1,1, 2.414, 10020.250, 369.152, 52895.567 25/03/08,20:43:46,19,09,1, 12.0,1,1, 2.414, 10020.280, 369.162, 52895.577 25/03/08,20:43:47,00,10,1, 11.9,1,1, 2.419, 10020.273, 369.162, 52895.577 25/03/08,20:43:47,01,10,1, 11.9,1,1, 2.419, 10020.328, 369.161, 52895.476 25/03/08,20:43:47,02,10,1, 11.9,1,1, 2.419, 10020.332, 369.143, 52895.505 25/03/08,20:43:47,03,10,1, 11.9,1,1, 2.419, 10020.355, 369.128, 52895.447 25/03/08,20:43:47,04,10,1, 11.9,1,1, 2.419, 10020.405, 369.138, 52895.453 25/03/08,20:43:47,05,10,1, 11.9,1,1, 2.419, 10020.463, 369.113, 52895.431 25/03/08,20:43:47,06,10,1, 11.9,1,1, 2.419, 10020.456, 369.104, 52895.438 25/03/08,20:43:47,07,10,1, 11.9,1,1, 2.419, 10020.523, 369.120, 52895.481 25/03/08,20:43:47,08,10,1, 11.9,1,1, 2.419, 10020.535, 369.113, 52895.536 25/03/08,20:43:47,09,10,1, 11.9,1,1, 2.419, 10020.544, 369.114, 52895.509 25/03/08,20:43:47,10,10,1, 11.9,1,1, 2.419, 10020.611, 369.098, 52895.467 25/03/08,20:43:47,11,10,1, 11.9,1,1, 2.419, 10020.636, 369.098, 52895.532 25/03/08,20:43:47,12,10,1, 11.9,1,1, 2.419, 10020.673, 369.102, 52895.519 25/03/08,20:43:47,13,10,1, 11.9,1,1, 2.419, 10020.716, 369.059, 52895.500 25/03/08,20:43:47,14,10,1, 11.9,1,1, 2.419, 10020.749, 369.073, 52895.450 25/03/08,20:43:47,15,10,1, 11.9,1,1, 2.419, 10020.730, 369.067, 52895.465 25/03/08,20:43:47,16,10,1, 11.9,1,1, 2.419, 10020.799, 369.035, 52895.418 25/03/08,20:43:47,17,10,1, 11.9,1,1, 2.419, 10020.811, 369.048, 52895.482 25/03/08,20:43:47,18,10,1, 11.9,1,1, 2.419, 10020.858, 369.026, 52895.455 25/03/08,20:43:47,19,10,1, 11.9,1,1, 2.419, 10020.883, 369.052, 52895.433 25/03/08,20:43:48,00,10,1, 11.9,1,1, 2.421, 10020.882, 369.052, 52895.433 25/03/08,20:43:48,01,10,1, 11.9,1,1, 2.421, 10020.962, 368.996, 52895.414 25/03/08,20:43:48,02,10,1, 11.9,1,1, 2.421, 10020.991, 369.018, 52895.485 25/03/08,20:43:48,03,10,1, 11.9,1,1, 2.421, 10021.002, 368.979, 52895.407 25/03/08,20:43:48,04,10,1, 11.9,1,1, 2.421, 10021.059, 369.003, 52895.355 25/03/08,20:43:48,05,10,1, 11.9,1,1, 2.421, 10021.080, 368.982, 52895.447 25/03/08,20:43:48,06,10,1, 11.9,1,1, 2.421, 10021.105, 368.972, 52895.487 25/03/08,20:43:48,07,10,1, 11.9,1,1, 2.421, 10021.140, 368.954, 52895.499 25/03/08,20:43:48,08,10,1, 11.9,1,1, 2.421, 10021.140, 368.942, 52895.446 25/03/08,20:43:48,09,10,1, 11.9,1,1, 2.421, 10021.178, 368.947, 52895.341 25/03/08,20:43:48,10,10,1, 11.9,1,1, 2.421, 10021.193, 368.945, 52895.378 25/03/08,20:43:48,11,10,1, 11.9,1,1, 2.421, 10021.206, 368.912, 52895.373 25/03/08,20:43:48,12,10,1, 11.9,1,1, 2.421, 10021.256, 368.934, 52895.354 25/03/08,20:43:48,13,10,1, 11.9,1,1, 2.421, 10021.276, 368.896, 52895.430 25/03/08,20:43:48,14,10,1, 11.9,1,1, 2.421, 10021.328, 368.874, 52895.331 25/03/08,20:43:48,15,10,1, 11.9,1,1, 2.421, 10021.352, 368.881, 52895.341 25/03/08,20:43:48,16,10,1, 11.9,1,1, 2.421, 10021.364, 368.872, 52895.412 25/03/08,20:43:48,17,10,1, 11.9,1,1, 2.421, 10021.371, 368.837, 52895.396 25/03/08,20:43:48,18,10,1, 11.9,1,1, 2.421, 10021.425, 368.849, 52895.440 25/03/08,20:43:48,19,10,1, 11.9,1,1, 2.421, 10021.435, 368.818, 52895.337 25/03/08,20:43:49,00,09,1, 11.9,1,1, 2.426, 10021.433, 368.818, 52895.337 25/03/08,20:43:49,01,09,1, 11.9,1,1, 2.426, 10021.500, 368.813, 52895.393 25/03/08,20:43:49,02,09,1, 11.9,1,1, 2.426, 10021.531, 368.794, 52895.350 25/03/08,20:43:49,03,09,1, 11.9,1,1, 2.426, 10021.552, 368.780, 52895.356 25/03/08,20:43:49,04,09,1, 11.9,1,1, 2.426, 10021.562, 368.774, 52895.300 25/03/08,20:43:49,05,09,1, 11.9,1,1, 2.426, 10021.594, 368.752, 52895.293 25/03/08,20:43:49,06,09,1, 11.9,1,1, 2.426, 10021.618, 368.748, 52895.369 25/03/08,20:43:49,07,09,1, 11.9,1,1, 2.426, 10021.651, 368.713, 52895.359 25/03/08,20:43:49,08,09,1, 11.9,1,1, 2.426, 10021.673, 368.681, 52895.306 25/03/08,20:43:49,09,09,1, 11.9,1,1, 2.426, 10021.698, 368.669, 52895.356 25/03/08,20:43:49,10,09,1, 11.9,1,1, 2.426, 10021.721, 368.668, 52895.305 25/03/08,20:43:49,11,09,1, 11.9,1,1, 2.426, 10021.743, 368.666, 52895.374 25/03/08,20:43:49,12,09,1, 11.9,1,1, 2.426, 10021.766, 368.642, 52895.396 25/03/08,20:43:49,13,09,1, 11.9,1,1, 2.426, 10021.810, 368.634, 52895.384 25/03/08,20:43:49,14,09,1, 11.9,1,1, 2.426, 10021.814, 368.620, 52895.363 25/03/08,20:43:49,15,09,1, 11.9,1,1, 2.426, 10021.809, 368.623, 52895.311 25/03/08,20:43:49,16,09,1, 11.9,1,1, 2.426, 10021.874, 368.590, 52895.347 25/03/08,20:43:49,17,09,1, 11.9,1,1, 2.426, 10021.883, 368.585, 52895.355 25/03/08,20:43:49,18,09,1, 11.9,1,1, 2.426, 10021.892, 368.573, 52895.248 25/03/08,20:43:49,19,09,1, 11.9,1,1, 2.426, 10021.914, 368.570, 52895.272 25/03/08,20:43:50,00,10,1, 11.9,1,1, 2.422, 10021.908, 368.570, 52895.272 25/03/08,20:43:50,01,10,1, 11.9,1,1, 2.422, 10021.963, 368.534, 52895.368 25/03/08,20:43:50,02,10,1, 11.9,1,1, 2.422, 10021.982, 368.524, 52895.364 25/03/08,20:43:50,03,10,1, 11.9,1,1, 2.422, 10021.984, 368.502, 52895.390 25/03/08,20:43:50,04,10,1, 11.9,1,1, 2.422, 10022.012, 368.488, 52895.378 25/03/08,20:43:50,05,10,1, 11.9,1,1, 2.422, 10022.044, 368.490, 52895.364 25/03/08,20:43:50,06,10,1, 11.9,1,1, 2.422, 10022.044, 368.497, 52895.349 25/03/08,20:43:50,07,10,1, 11.9,1,1, 2.422, 10022.083, 368.457, 52895.346 25/03/08,20:43:50,08,10,1, 11.9,1,1, 2.422, 10022.098, 368.439, 52895.348 25/03/08,20:43:50,09,10,1, 11.9,1,1, 2.422, 10022.121, 368.433, 52895.380 25/03/08,20:43:50,10,10,1, 11.9,1,1, 2.422, 10022.143, 368.407, 52895.370 25/03/08,20:43:50,11,10,1, 11.9,1,1, 2.422, 10022.153, 368.406, 52895.396 25/03/08,20:43:50,12,10,1, 11.9,1,1, 2.422, 10022.169, 368.394, 52895.323 25/03/08,20:43:50,13,10,1, 11.9,1,1, 2.422, 10022.151, 368.375, 52895.395 25/03/08,20:43:50,14,10,1, 11.9,1,1, 2.422, 10022.223, 368.363, 52895.425 25/03/08,20:43:50,15,10,1, 11.9,1,1, 2.422, 10022.211, 368.361, 52895.375 25/03/08,20:43:50,16,10,1, 11.9,1,1, 2.422, 10022.240, 368.363, 52895.453 25/03/08,20:43:50,17,10,1, 11.9,1,1, 2.422, 10022.275, 368.349, 52895.427 25/03/08,20:43:50,18,10,1, 11.9,1,1, 2.422, 10022.285, 368.336, 52895.397 25/03/08,20:43:50,19,10,1, 11.9,1,1, 2.422, 10022.285, 368.318, 52895.440 25/03/08,20:43:51,00,11,1, 11.9,1,1, 2.423, 10022.284, 368.318, 52895.440 25/03/08,20:43:51,01,11,1, 11.9,1,1, 2.423, 10022.316, 368.311, 52895.438 25/03/08,20:43:51,02,11,1, 11.9,1,1, 2.423, 10022.349, 368.336, 52895.401 25/03/08,20:43:51,03,11,1, 11.9,1,1, 2.423, 10022.352, 368.332, 52895.452 25/03/08,20:43:51,04,11,1, 11.9,1,1, 2.423, 10022.380, 368.322, 52895.479 25/03/08,20:43:51,05,11,1, 11.9,1,1, 2.423, 10022.387, 368.350, 52895.460 25/03/08,20:43:51,06,11,1, 11.9,1,1, 2.423, 10022.413, 368.338, 52895.396 25/03/08,20:43:51,07,11,1, 11.9,1,1, 2.423, 10022.434, 368.341, 52895.431 25/03/08,20:43:51,08,11,1, 11.9,1,1, 2.423, 10022.423, 368.353, 52895.470 25/03/08,20:43:51,09,11,1, 11.9,1,1, 2.423, 10022.484, 368.361, 52895.547 25/03/08,20:43:51,10,11,1, 11.9,1,1, 2.423, 10022.484, 368.357, 52895.517 25/03/08,20:43:51,11,11,1, 11.9,1,1, 2.423, 10022.496, 368.352, 52895.583 25/03/08,20:43:51,12,11,1, 11.9,1,1, 2.423, 10022.504, 368.351, 52895.591 25/03/08,20:43:51,13,11,1, 11.9,1,1, 2.423, 10022.527, 368.346, 52895.521 25/03/08,20:43:51,14,11,1, 11.9,1,1, 2.423, 10022.551, 368.372, 52895.573 25/03/08,20:43:51,15,11,1, 11.9,1,1, 2.423, 10022.565, 368.355, 52895.580 25/03/08,20:43:51,16,11,1, 11.9,1,1, 2.423, 10022.575, 368.388, 52895.546 25/03/08,20:43:51,17,11,1, 11.9,1,1, 2.423, 10022.613, 368.370, 52895.547 25/03/08,20:43:51,18,11,1, 11.9,1,1, 2.423, 10022.658, 368.373, 52895.309 25/03/08,20:43:51,19,11,1, 11.9,1,1, 2.423, 10022.606, 368.393, 52895.568 25/03/08,20:43:52,00,09,1, 11.9,1,1, 2.425, 10022.601, 368.393, 52895.568 25/03/08,20:43:52,01,09,1, 11.9,1,1, 2.425, 10022.678, 368.427, 52895.574 25/03/08,20:43:52,02,09,1, 11.9,1,1, 2.425, 10022.696, 368.440, 52895.599 25/03/08,20:43:52,03,09,1, 11.9,1,1, 2.425, 10022.673, 368.448, 52895.638 25/03/08,20:43:52,04,09,1, 11.9,1,1, 2.425, 10022.732, 368.480, 52895.694 25/03/08,20:43:52,05,09,1, 11.9,1,1, 2.425, 10022.715, 368.489, 52895.697 25/03/08,20:43:52,06,09,1, 11.9,1,1, 2.425, 10022.734, 368.520, 52895.718 25/03/08,20:43:52,07,09,1, 11.9,1,1, 2.425, 10022.744, 368.519, 52895.714 25/03/08,20:43:52,08,09,1, 11.9,1,1, 2.425, 10022.742, 368.537, 52895.659 25/03/08,20:43:52,09,09,1, 11.9,1,1, 2.425, 10022.778, 368.580, 52895.737 25/03/08,20:43:52,10,09,1, 11.9,1,1, 2.425, 10022.786, 368.571, 52895.678 25/03/08,20:43:52,11,09,1, 11.9,1,1, 2.425, 10022.803, 368.584, 52895.732 25/03/08,20:43:52,12,09,1, 11.9,1,1, 2.425, 10022.799, 368.587, 52895.720 25/03/08,20:43:52,13,09,1, 11.9,1,1, 2.425, 10022.779, 368.627, 52895.745 25/03/08,20:43:52,14,09,1, 11.9,1,1, 2.425, 10022.811, 368.621, 52895.693 25/03/08,20:43:52,15,09,1, 11.9,1,1, 2.425, 10022.848, 368.654, 52895.805 25/03/08,20:43:52,16,09,1, 11.9,1,1, 2.425, 10022.829, 368.689, 52895.831 25/03/08,20:43:52,17,09,1, 11.9,1,1, 2.425, 10022.854, 368.688, 52895.840 25/03/08,20:43:52,18,09,1, 11.9,1,1, 2.425, 10022.854, 368.748, 52895.868 25/03/08,20:43:52,19,09,1, 11.9,1,1, 2.425, 10022.829, 368.713, 52895.871 25/03/08,20:43:53,00,10,1, 11.9,1,1, 2.420, 10022.826, 368.713, 52895.871 25/03/08,20:43:53,01,10,1, 11.9,1,1, 2.420, 10022.868, 368.774, 52895.834 25/03/08,20:43:53,02,10,1, 11.9,1,1, 2.420, 10022.863, 368.803, 52895.777 25/03/08,20:43:53,03,10,1, 11.9,1,1, 2.420, 10022.862, 368.825, 52895.884 25/03/08,20:43:53,04,10,1, 11.9,1,1, 2.420, 10022.849, 368.834, 52895.873 25/03/08,20:43:53,05,10,1, 11.9,1,1, 2.420, 10022.869, 368.841, 52895.818 25/03/08,20:43:53,06,10,1, 11.9,1,1, 2.420, 10022.878, 368.856, 52895.896 25/03/08,20:43:53,07,10,1, 11.9,1,1, 2.420, 10022.862, 368.875, 52895.839 25/03/08,20:43:53,08,10,1, 11.9,1,1, 2.420, 10022.891, 368.907, 52895.856 25/03/08,20:43:53,09,10,1, 11.9,1,1, 2.420, 10022.883, 368.915, 52895.785 25/03/08,20:43:53,10,10,1, 11.9,1,1, 2.420, 10022.891, 368.948, 52895.899 25/03/08,20:43:53,11,10,1, 11.9,1,1, 2.420, 10022.867, 368.971, 52895.920 25/03/08,20:43:53,12,10,1, 11.9,1,1, 2.420, 10022.872, 368.981, 52895.922 25/03/08,20:43:53,13,10,1, 11.9,1,1, 2.420, 10022.873, 369.020, 52895.942 25/03/08,20:43:53,14,10,1, 11.9,1,1, 2.420, 10022.867, 369.017, 52895.964 25/03/08,20:43:53,15,10,1, 11.9,1,1, 2.420, 10022.874, 369.038, 52895.903 25/03/08,20:43:53,16,10,1, 11.9,1,1, 2.420, 10022.868, 369.033, 52895.914 25/03/08,20:43:53,17,10,1, 11.9,1,1, 2.420, 10022.865, 369.048, 52895.891 25/03/08,20:43:53,18,10,1, 11.9,1,1, 2.420, 10022.850, 369.088, 52895.906 25/03/08,20:43:53,19,10,1, 11.9,1,1, 2.420, 10022.851, 369.083, 52895.981 25/03/08,20:43:54,00,11,1, 11.9,1,1, 2.421, 10022.843, 369.083, 52895.981 25/03/08,20:43:54,01,11,1, 11.9,1,1, 2.421, 10022.818, 369.124, 52895.938 25/03/08,20:43:54,02,11,1, 11.9,1,1, 2.421, 10022.843, 369.160, 52895.884 25/03/08,20:43:54,03,11,1, 11.9,1,1, 2.421, 10022.815, 369.150, 52895.973 25/03/08,20:43:54,04,11,1, 11.9,1,1, 2.421, 10022.840, 369.178, 52895.953 25/03/08,20:43:54,05,11,1, 11.9,1,1, 2.421, 10022.851, 369.192, 52895.980 25/03/08,20:43:54,06,11,1, 11.9,1,1, 2.421, 10022.810, 369.194, 52895.968 25/03/08,20:43:54,07,11,1, 11.9,1,1, 2.421, 10022.810, 369.219, 52895.987 25/03/08,20:43:54,08,11,1, 11.9,1,1, 2.421, 10022.817, 369.221, 52895.893 25/03/08,20:43:54,09,11,1, 11.9,1,1, 2.421, 10022.835, 369.204, 52895.879 25/03/08,20:43:54,10,11,1, 11.9,1,1, 2.421, 10022.801, 369.230, 52895.893 25/03/08,20:43:54,11,11,1, 11.9,1,1, 2.421, 10022.809, 369.212, 52895.893 25/03/08,20:43:54,12,11,1, 11.9,1,1, 2.421, 10022.808, 369.252, 52895.914 25/03/08,20:43:54,13,11,1, 11.9,1,1, 2.421, 10022.803, 369.275, 52895.935 25/03/08,20:43:54,14,11,1, 11.9,1,1, 2.421, 10022.777, 369.249, 52895.797 25/03/08,20:43:54,15,11,1, 11.9,1,1, 2.421, 10022.780, 369.285, 52895.835 25/03/08,20:43:54,16,11,1, 11.9,1,1, 2.421, 10022.752, 369.277, 52895.889 25/03/08,20:43:54,17,11,1, 11.9,1,1, 2.421, 10022.762, 369.302, 52895.852 25/03/08,20:43:54,18,11,1, 11.9,1,1, 2.421, 10022.760, 369.336, 52895.933 25/03/08,20:43:54,19,11,1, 11.9,1,1, 2.421, 10022.750, 369.325, 52895.914 25/03/08,20:43:55,00,10,1, 11.9,1,1, 2.421, 10022.743, 369.325, 52895.914 25/03/08,20:43:55,01,10,1, 11.9,1,1, 2.421, 10022.713, 369.333, 52895.921 25/03/08,20:43:55,02,10,1, 11.9,1,1, 2.421, 10022.716, 369.326, 52895.922 25/03/08,20:43:55,03,10,1, 11.9,1,1, 2.421, 10022.717, 369.337, 52895.863 25/03/08,20:43:55,04,10,1, 11.9,1,1, 2.421, 10022.694, 369.331, 52895.848 25/03/08,20:43:55,05,10,1, 11.9,1,1, 2.421, 10022.667, 369.370, 52895.940 25/03/08,20:43:55,06,10,1, 11.9,1,1, 2.421, 10022.682, 369.355, 52895.844 25/03/08,20:43:55,07,10,1, 11.9,1,1, 2.421, 10022.662, 369.363, 52895.888 25/03/08,20:43:55,08,10,1, 11.9,1,1, 2.421, 10022.668, 369.374, 52895.871 25/03/08,20:43:55,09,10,1, 11.9,1,1, 2.421, 10022.659, 369.378, 52895.900 25/03/08,20:43:55,10,10,1, 11.9,1,1, 2.421, 10022.624, 369.388, 52895.843 25/03/08,20:43:55,11,10,1, 11.9,1,1, 2.421, 10022.641, 369.384, 52895.853 25/03/08,20:43:55,12,10,1, 11.9,1,1, 2.421, 10022.636, 369.375, 52895.871 25/03/08,20:43:55,13,10,1, 11.9,1,1, 2.421, 10022.611, 369.377, 52895.923 25/03/08,20:43:55,14,10,1, 11.9,1,1, 2.421, 10022.596, 369.393, 52895.833 25/03/08,20:43:55,15,10,1, 11.9,1,1, 2.421, 10022.569, 369.396, 52895.888 25/03/08,20:43:55,16,10,1, 11.9,1,1, 2.421, 10022.548, 369.375, 52895.858 25/03/08,20:43:55,17,10,1, 11.9,1,1, 2.421, 10022.564, 369.381, 52895.820 25/03/08,20:43:55,18,10,1, 11.9,1,1, 2.421, 10022.546, 369.401, 52895.784 25/03/08,20:43:55,19,10,1, 11.9,1,1, 2.421, 10022.550, 369.389, 52895.794 25/03/08,20:43:56,00,10,1, 11.9,1,1, 2.422, 10022.542, 369.389, 52895.794 25/03/08,20:43:56,01,10,1, 11.9,1,1, 2.422, 10022.524, 369.388, 52895.817 25/03/08,20:43:56,02,10,1, 11.9,1,1, 2.422, 10022.503, 369.380, 52895.853 25/03/08,20:43:56,03,10,1, 11.9,1,1, 2.422, 10022.489, 369.379, 52895.844 25/03/08,20:43:56,04,10,1, 11.9,1,1, 2.422, 10022.468, 369.373, 52895.792 25/03/08,20:43:56,05,10,1, 11.9,1,1, 2.422, 10022.446, 369.367, 52895.808 25/03/08,20:43:56,06,10,1, 11.9,1,1, 2.422, 10022.418, 369.361, 52895.786 25/03/08,20:43:56,07,10,1, 11.9,1,1, 2.422, 10022.403, 369.361, 52895.867 25/03/08,20:43:56,08,10,1, 11.9,1,1, 2.422, 10022.371, 369.351, 52895.881 25/03/08,20:43:56,09,10,1, 11.9,1,1, 2.422, 10022.324, 369.348, 52895.877 25/03/08,20:43:56,10,10,1, 11.9,1,1, 2.422, 10022.300, 369.331, 52895.785 25/03/08,20:43:56,11,10,1, 11.9,1,1, 2.422, 10022.285, 369.327, 52895.792 25/03/08,20:43:56,12,10,1, 11.9,1,1, 2.422, 10022.255, 369.312, 52895.767 25/03/08,20:43:56,13,10,1, 11.9,1,1, 2.422, 10022.244, 369.295, 52895.760 25/03/08,20:43:56,14,10,1, 11.9,1,1, 2.422, 10022.216, 369.294, 52895.843 25/03/08,20:43:56,15,10,1, 11.9,1,1, 2.422, 10022.168, 369.279, 52895.805 25/03/08,20:43:56,16,10,1, 11.9,1,1, 2.422, 10022.150, 369.258, 52895.718 25/03/08,20:43:56,17,10,1, 11.9,1,1, 2.422, 10022.148, 369.262, 52895.759 25/03/08,20:43:56,18,10,1, 11.9,1,1, 2.422, 10022.098, 369.253, 52895.735 25/03/08,20:43:56,19,10,1, 11.9,1,1, 2.422, 10022.055, 369.262, 52895.816 25/03/08,20:43:57,00,11,1, 12.0,1,1, 2.424, 10022.050, 369.262, 52895.816 25/03/08,20:43:57,01,11,1, 12.0,1,1, 2.424, 10022.011, 369.184, 52895.764 25/03/08,20:43:57,02,11,1, 12.0,1,1, 2.424, 10021.980, 369.175, 52895.810 25/03/08,20:43:57,03,11,1, 12.0,1,1, 2.424, 10021.953, 369.172, 52895.864 25/03/08,20:43:57,04,11,1, 12.0,1,1, 2.424, 10021.941, 369.133, 52895.736 25/03/08,20:43:57,05,11,1, 12.0,1,1, 2.424, 10021.897, 369.147, 52895.714 25/03/08,20:43:57,06,11,1, 12.0,1,1, 2.424, 10021.866, 369.119, 52895.704 25/03/08,20:43:57,07,11,1, 12.0,1,1, 2.424, 10021.866, 369.113, 52895.709 25/03/08,20:43:57,08,11,1, 12.0,1,1, 2.424, 10021.832, 369.106, 52895.682 25/03/08,20:43:57,09,11,1, 12.0,1,1, 2.424, 10021.815, 369.102, 52895.697 25/03/08,20:43:57,10,11,1, 12.0,1,1, 2.424, 10021.772, 369.083, 52895.748 25/03/08,20:43:57,11,11,1, 12.0,1,1, 2.424, 10021.729, 369.085, 52895.737 25/03/08,20:43:57,12,11,1, 12.0,1,1, 2.424, 10021.722, 369.084, 52895.778 25/03/08,20:43:57,13,11,1, 12.0,1,1, 2.424, 10021.693, 369.103, 52895.808 25/03/08,20:43:57,14,11,1, 12.0,1,1, 2.424, 10021.653, 369.069, 52895.723 25/03/08,20:43:57,15,11,1, 12.0,1,1, 2.424, 10021.629, 369.038, 52895.805 25/03/08,20:43:57,16,11,1, 12.0,1,1, 2.424, 10021.591, 369.062, 52895.776 25/03/08,20:43:57,17,11,1, 12.0,1,1, 2.424, 10021.558, 369.076, 52895.792 25/03/08,20:43:57,18,11,1, 12.0,1,1, 2.424, 10021.526, 369.047, 52895.747 25/03/08,20:43:57,19,11,1, 12.0,1,1, 2.424, 10021.508, 369.047, 52895.658 25/03/08,20:43:58,00,11,1, 11.9,1,1, 2.413, 10021.508, 369.047, 52895.658 25/03/08,20:43:58,01,11,1, 11.9,1,1, 2.413, 10021.444, 369.047, 52895.681 25/03/08,20:43:58,02,11,1, 11.9,1,1, 2.413, 10021.414, 369.071, 52895.697 25/03/08,20:43:58,03,11,1, 11.9,1,1, 2.413, 10021.376, 369.065, 52895.781 25/03/08,20:43:58,04,11,1, 11.9,1,1, 2.413, 10021.334, 369.064, 52895.784 25/03/08,20:43:58,05,11,1, 11.9,1,1, 2.413, 10021.295, 369.065, 52895.651 25/03/08,20:43:58,06,11,1, 11.9,1,1, 2.413, 10021.275, 369.062, 52895.744 25/03/08,20:43:58,07,11,1, 11.9,1,1, 2.413, 10021.223, 369.072, 52895.797 25/03/08,20:43:58,08,11,1, 11.9,1,1, 2.413, 10021.197, 369.088, 52895.787 25/03/08,20:43:58,09,11,1, 11.9,1,1, 2.413, 10021.189, 369.076, 52895.734 25/03/08,20:43:58,10,11,1, 11.9,1,1, 2.413, 10021.156, 369.082, 52895.776 25/03/08,20:43:58,11,11,1, 11.9,1,1, 2.413, 10021.114, 369.102, 52895.805 25/03/08,20:43:58,12,11,1, 11.9,1,1, 2.413, 10021.070, 369.094, 52895.792 25/03/08,20:43:58,13,11,1, 11.9,1,1, 2.413, 10021.065, 369.103, 52895.679 25/03/08,20:43:58,14,11,1, 11.9,1,1, 2.413, 10021.047, 369.101, 52895.797 25/03/08,20:43:58,15,11,1, 11.9,1,1, 2.413, 10021.021, 369.118, 52895.721 25/03/08,20:43:58,16,11,1, 11.9,1,1, 2.413, 10020.977, 369.115, 52895.741 25/03/08,20:43:58,17,11,1, 11.9,1,1, 2.413, 10020.956, 369.108, 52895.740 25/03/08,20:43:58,18,11,1, 11.9,1,1, 2.413, 10020.926, 369.130, 52895.828 25/03/08,20:43:58,19,11,1, 11.9,1,1, 2.413, 10020.881, 369.135, 52895.847 25/03/08,20:43:59,00,10,1, 11.9,1,1, 2.421, 10020.874, 369.135, 52895.847 25/03/08,20:43:59,01,10,1, 11.9,1,1, 2.421, 10020.844, 369.162, 52895.800 25/03/08,20:43:59,02,10,1, 11.9,1,1, 2.421, 10020.798, 369.162, 52895.779 25/03/08,20:43:59,03,10,1, 11.9,1,1, 2.421, 10020.795, 369.173, 52895.824 25/03/08,20:43:59,04,10,1, 11.9,1,1, 2.421, 10020.777, 369.169, 52895.752 25/03/08,20:43:59,05,10,1, 11.9,1,1, 2.421, 10020.761, 369.189, 52895.846 25/03/08,20:43:59,06,10,1, 11.9,1,1, 2.421, 10020.739, 369.199, 52895.836 25/03/08,20:43:59,07,10,1, 11.9,1,1, 2.421, 10020.669, 369.213, 52895.873 25/03/08,20:43:59,08,10,1, 11.9,1,1, 2.421, 10020.697, 369.217, 52895.830 25/03/08,20:43:59,09,10,1, 11.9,1,1, 2.421, 10020.638, 369.249, 52895.859 25/03/08,20:43:59,10,10,1, 11.9,1,1, 2.421, 10020.648, 369.249, 52895.850 25/03/08,20:43:59,11,10,1, 11.9,1,1, 2.421, 10020.610, 369.260, 52895.798 25/03/08,20:43:59,12,10,1, 11.9,1,1, 2.421, 10020.646, 369.274, 52895.898 25/03/08,20:43:59,13,10,1, 11.9,1,1, 2.421, 10020.627, 369.273, 52895.871 25/03/08,20:43:59,14,10,1, 11.9,1,1, 2.421, 10020.608, 369.320, 52895.870 25/03/08,20:43:59,15,10,1, 11.9,1,1, 2.421, 10020.586, 369.323, 52895.888 25/03/08,20:43:59,16,10,1, 11.9,1,1, 2.421, 10020.582, 369.332, 52895.880 25/03/08,20:43:59,17,10,1, 11.9,1,1, 2.421, 10020.548, 369.365, 52895.949 25/03/08,20:43:59,18,10,1, 11.9,1,1, 2.421, 10020.556, 369.354, 52895.972 25/03/08,20:43:59,19,10,1, 11.9,1,1, 2.421, 10020.531, 369.391, 52895.997 25/03/08,20:44:00,00,10,1, 12.0,1,1, 2.423, 10020.523, 369.391, 52895.997 25/03/08,20:44:00,01,10,1, 12.0,1,1, 2.423, 10020.536, 369.423, 52895.927 25/03/08,20:44:00,02,10,1, 12.0,1,1, 2.423, 10020.506, 369.462, 52895.868 25/03/08,20:44:00,03,10,1, 12.0,1,1, 2.423, 10020.503, 369.462, 52895.903 25/03/08,20:44:00,04,10,1, 12.0,1,1, 2.423, 10020.501, 369.500, 52895.928 25/03/08,20:44:00,05,10,1, 12.0,1,1, 2.423, 10020.470, 369.554, 52895.897 25/03/08,20:44:00,06,10,1, 12.0,1,1, 2.423, 10020.485, 369.526, 52895.915 25/03/08,20:44:00,07,10,1, 12.0,1,1, 2.423, 10020.459, 369.556, 52895.991 25/03/08,20:44:00,08,10,1, 12.0,1,1, 2.423, 10020.446, 369.606, 52896.085 25/03/08,20:44:00,09,10,1, 12.0,1,1, 2.423, 10020.430, 369.599, 52895.976 25/03/08,20:44:00,10,10,1, 12.0,1,1, 2.423, 10020.451, 369.642, 52895.995 25/03/08,20:44:00,11,10,1, 12.0,1,1, 2.423, 10020.421, 369.635, 52895.967 25/03/08,20:44:00,12,10,1, 12.0,1,1, 2.423, 10020.472, 369.644, 52895.787 25/03/08,20:44:00,13,10,1, 12.0,1,1, 2.423, 10020.423, 369.724, 52896.011 25/03/08,20:44:00,14,10,1, 12.0,1,1, 2.423, 10020.425, 369.715, 52896.030 25/03/08,20:44:00,15,10,1, 12.0,1,1, 2.423, 10020.400, 369.726, 52896.129 25/03/08,20:44:00,16,10,1, 12.0,1,1, 2.423, 10020.384, 369.764, 52896.077 25/03/08,20:44:00,17,10,1, 12.0,1,1, 2.423, 10020.369, 369.775, 52896.126 25/03/08,20:44:00,18,10,1, 12.0,1,1, 2.423, 10020.347, 369.810, 52896.128 25/03/08,20:44:00,19,10,1, 12.0,1,1, 2.423, 10020.371, 369.834, 52896.114 25/03/08,20:44:01,00,10,1, 11.9,1,1, 2.416, 10020.365, 369.834, 52896.114 25/03/08,20:44:01,01,10,1, 11.9,1,1, 2.416, 10020.331, 369.869, 52896.112 25/03/08,20:44:01,02,10,1, 11.9,1,1, 2.416, 10020.356, 369.904, 52896.136 25/03/08,20:44:01,03,10,1, 11.9,1,1, 2.416, 10020.318, 369.924, 52896.228 25/03/08,20:44:01,04,10,1, 11.9,1,1, 2.416, 10020.311, 369.951, 52896.173 25/03/08,20:44:01,05,10,1, 11.9,1,1, 2.416, 10020.306, 369.978, 52896.178 25/03/08,20:44:01,06,10,1, 11.9,1,1, 2.416, 10020.310, 370.011, 52896.313 25/03/08,20:44:01,07,10,1, 11.9,1,1, 2.416, 10020.285, 370.018, 52896.239 25/03/08,20:44:01,08,10,1, 11.9,1,1, 2.416, 10020.278, 370.057, 52896.238 25/03/08,20:44:01,09,10,1, 11.9,1,1, 2.416, 10020.256, 370.075, 52896.260 25/03/08,20:44:01,10,10,1, 11.9,1,1, 2.416, 10020.246, 370.109, 52896.323 25/03/08,20:44:01,11,10,1, 11.9,1,1, 2.416, 10020.269, 370.153, 52896.273 25/03/08,20:44:01,12,10,1, 11.9,1,1, 2.416, 10020.243, 370.163, 52896.363 25/03/08,20:44:01,13,10,1, 11.9,1,1, 2.416, 10020.238, 370.191, 52896.361 25/03/08,20:44:01,14,10,1, 11.9,1,1, 2.416, 10020.221, 370.236, 52896.374 25/03/08,20:44:01,15,10,1, 11.9,1,1, 2.416, 10020.222, 370.280, 52896.387 25/03/08,20:44:01,16,10,1, 11.9,1,1, 2.416, 10020.210, 370.306, 52896.347 25/03/08,20:44:01,17,10,1, 11.9,1,1, 2.416, 10020.184, 370.338, 52896.455 25/03/08,20:44:01,18,10,1, 11.9,1,1, 2.416, 10020.178, 370.356, 52896.440 25/03/08,20:44:01,19,10,1, 11.9,1,1, 2.416, 10020.156, 370.392, 52896.466 25/03/08,20:44:02,00,10,1, 11.9,1,1, 2.422, 10020.148, 370.392, 52896.466 25/03/08,20:44:02,01,10,1, 11.9,1,1, 2.422, 10020.141, 370.430, 52896.483 25/03/08,20:44:02,02,10,1, 11.9,1,1, 2.422, 10020.139, 370.473, 52896.514 25/03/08,20:44:02,03,10,1, 11.9,1,1, 2.422, 10020.117, 370.496, 52896.506 25/03/08,20:44:02,04,10,1, 11.9,1,1, 2.422, 10020.148, 370.529, 52896.435 25/03/08,20:44:02,05,10,1, 11.9,1,1, 2.422, 10020.115, 370.571, 52896.462 25/03/08,20:44:02,06,10,1, 11.9,1,1, 2.422, 10020.096, 370.575, 52896.513 25/03/08,20:44:02,07,10,1, 11.9,1,1, 2.422, 10020.081, 370.612, 52896.567 25/03/08,20:44:02,08,10,1, 11.9,1,1, 2.422, 10020.062, 370.657, 52896.615 25/03/08,20:44:02,09,10,1, 11.9,1,1, 2.422, 10020.066, 370.680, 52896.570 25/03/08,20:44:02,10,10,1, 11.9,1,1, 2.422, 10020.033, 370.687, 52896.640 25/03/08,20:44:02,11,10,1, 11.9,1,1, 2.422, 10020.047, 370.735, 52896.614 25/03/08,20:44:02,12,10,1, 11.9,1,1, 2.422, 10019.988, 370.760, 52896.635 25/03/08,20:44:02,13,10,1, 11.9,1,1, 2.422, 10020.013, 370.787, 52896.588 25/03/08,20:44:02,14,10,1, 11.9,1,1, 2.422, 10019.991, 370.809, 52896.631 25/03/08,20:44:02,15,10,1, 11.9,1,1, 2.422, 10019.998, 370.834, 52896.450 25/03/08,20:44:02,16,10,1, 11.9,1,1, 2.422, 10019.981, 370.871, 52896.649 25/03/08,20:44:02,17,10,1, 11.9,1,1, 2.422, 10019.984, 370.923, 52896.670 25/03/08,20:44:02,18,10,1, 11.9,1,1, 2.422, 10019.935, 370.942, 52896.697 25/03/08,20:44:02,19,10,1, 11.9,1,1, 2.422, 10019.895, 370.981, 52896.743 25/03/08,20:44:03,00,11,1, 12.0,1,1, 2.420, 10019.889, 370.981, 52896.743 25/03/08,20:44:03,01,11,1, 12.0,1,1, 2.420, 10019.877, 371.050, 52896.741 25/03/08,20:44:03,02,11,1, 12.0,1,1, 2.420, 10019.849, 371.073, 52896.790 25/03/08,20:44:03,03,11,1, 12.0,1,1, 2.420, 10019.826, 371.116, 52896.843 25/03/08,20:44:03,04,11,1, 12.0,1,1, 2.420, 10019.824, 371.160, 52896.802 25/03/08,20:44:03,05,11,1, 12.0,1,1, 2.420, 10019.802, 371.180, 52896.807 25/03/08,20:44:03,06,11,1, 12.0,1,1, 2.420, 10019.774, 371.208, 52896.852 25/03/08,20:44:03,07,11,1, 12.0,1,1, 2.420, 10019.783, 371.222, 52896.774 25/03/08,20:44:03,08,11,1, 12.0,1,1, 2.420, 10019.762, 371.272, 52896.856 25/03/08,20:44:03,09,11,1, 12.0,1,1, 2.420, 10019.744, 371.299, 52896.852 25/03/08,20:44:03,10,11,1, 12.0,1,1, 2.420, 10019.709, 371.323, 52896.871 25/03/08,20:44:03,11,11,1, 12.0,1,1, 2.420, 10019.679, 371.400, 52896.908 25/03/08,20:44:03,12,11,1, 12.0,1,1, 2.420, 10019.713, 371.401, 52896.855 25/03/08,20:44:03,13,11,1, 12.0,1,1, 2.420, 10019.653, 371.465, 52896.921 25/03/08,20:44:03,14,11,1, 12.0,1,1, 2.420, 10019.649, 371.497, 52896.954 25/03/08,20:44:03,15,11,1, 12.0,1,1, 2.420, 10019.646, 371.524, 52896.960 25/03/08,20:44:03,16,11,1, 12.0,1,1, 2.420, 10019.626, 371.557, 52897.000 25/03/08,20:44:03,17,11,1, 12.0,1,1, 2.420, 10019.606, 371.575, 52896.895 25/03/08,20:44:03,18,11,1, 12.0,1,1, 2.420, 10019.585, 371.623, 52896.973 25/03/08,20:44:03,19,11,1, 12.0,1,1, 2.420, 10019.581, 371.658, 52896.953 25/03/08,20:44:04,00,11,1, 11.8,1,1, 2.413, 10019.580, 371.658, 52896.953 25/03/08,20:44:04,01,11,1, 11.8,1,1, 2.413, 10019.566, 371.719, 52897.031 25/03/08,20:44:04,02,11,1, 11.8,1,1, 2.413, 10019.526, 371.748, 52896.938 25/03/08,20:44:04,03,11,1, 11.8,1,1, 2.413, 10019.538, 371.786, 52896.911 25/03/08,20:44:04,04,11,1, 11.8,1,1, 2.413, 10019.490, 371.850, 52897.001 25/03/08,20:44:04,05,11,1, 11.8,1,1, 2.413, 10019.480, 371.872, 52896.957 25/03/08,20:44:04,06,11,1, 11.8,1,1, 2.413, 10019.450, 371.876, 52897.042 25/03/08,20:44:04,07,11,1, 11.8,1,1, 2.413, 10019.461, 371.913, 52897.065 25/03/08,20:44:04,08,11,1, 11.8,1,1, 2.413, 10019.445, 371.950, 52897.111 25/03/08,20:44:04,09,11,1, 11.8,1,1, 2.413, 10019.432, 371.982, 52897.073 25/03/08,20:44:04,10,11,1, 11.8,1,1, 2.413, 10019.424, 372.014, 52897.120 25/03/08,20:44:04,11,11,1, 11.8,1,1, 2.413, 10019.417, 372.051, 52897.119 25/03/08,20:44:04,12,11,1, 11.8,1,1, 2.413, 10019.389, 372.109, 52897.010 25/03/08,20:44:04,13,11,1, 11.8,1,1, 2.413, 10019.386, 372.126, 52897.067 25/03/08,20:44:04,14,11,1, 11.8,1,1, 2.413, 10019.387, 372.194, 52897.157 25/03/08,20:44:04,15,11,1, 11.8,1,1, 2.413, 10019.358, 372.202, 52897.129 25/03/08,20:44:04,16,11,1, 11.8,1,1, 2.413, 10019.382, 372.241, 52897.117 25/03/08,20:44:04,17,11,1, 11.8,1,1, 2.413, 10019.349, 372.285, 52897.207 25/03/08,20:44:04,18,11,1, 11.8,1,1, 2.413, 10019.328, 372.329, 52897.140 25/03/08,20:44:04,19,11,1, 11.8,1,1, 2.413, 10019.335, 372.375, 52897.110 25/03/08,20:44:05,00,10,1, 12.0,1,1, 2.412, 10019.330, 372.375, 52897.110 25/03/08,20:44:05,01,10,1, 12.0,1,1, 2.412, 10019.354, 372.425, 52897.001 25/03/08,20:44:05,02,10,1, 12.0,1,1, 2.412, 10019.278, 372.500, 52897.179 25/03/08,20:44:05,03,10,1, 12.0,1,1, 2.412, 10019.275, 372.535, 52897.173 25/03/08,20:44:05,04,10,1, 12.0,1,1, 2.412, 10019.271, 372.583, 52897.211 25/03/08,20:44:05,05,10,1, 12.0,1,1, 2.412, 10019.264, 372.633, 52897.207 25/03/08,20:44:05,06,10,1, 12.0,1,1, 2.412, 10019.258, 372.683, 52897.261 25/03/08,20:44:05,07,10,1, 12.0,1,1, 2.412, 10019.223, 372.721, 52897.254 25/03/08,20:44:05,08,10,1, 12.0,1,1, 2.412, 10019.243, 372.776, 52897.230 25/03/08,20:44:05,09,10,1, 12.0,1,1, 2.412, 10019.214, 372.826, 52897.324 25/03/08,20:44:05,10,10,1, 12.0,1,1, 2.412, 10019.200, 372.872, 52897.301 25/03/08,20:44:05,11,10,1, 12.0,1,1, 2.412, 10019.209, 372.881, 52897.309 25/03/08,20:44:05,12,10,1, 12.0,1,1, 2.412, 10019.195, 372.976, 52897.298 25/03/08,20:44:05,13,10,1, 12.0,1,1, 2.412, 10019.165, 372.993, 52897.214 25/03/08,20:44:05,14,10,1, 12.0,1,1, 2.412, 10019.141, 373.031, 52897.288 25/03/08,20:44:05,15,10,1, 12.0,1,1, 2.412, 10019.112, 373.098, 52897.384 25/03/08,20:44:05,16,10,1, 12.0,1,1, 2.412, 10019.109, 373.159, 52897.369 25/03/08,20:44:05,17,10,1, 12.0,1,1, 2.412, 10019.075, 373.202, 52897.431 25/03/08,20:44:05,18,10,1, 12.0,1,1, 2.412, 10019.070, 373.254, 52897.433 25/03/08,20:44:05,19,10,1, 12.0,1,1, 2.412, 10019.065, 373.287, 52897.321 25/03/08,20:44:06,00,10,1, 11.9,1,1, 2.414, 10019.063, 373.287, 52897.321 25/03/08,20:44:06,01,10,1, 11.9,1,1, 2.414, 10019.036, 373.418, 52897.348 25/03/08,20:44:06,02,10,1, 11.9,1,1, 2.414, 10018.996, 373.457, 52897.400 25/03/08,20:44:06,03,10,1, 11.9,1,1, 2.414, 10018.991, 373.492, 52897.413 25/03/08,20:44:06,04,10,1, 11.9,1,1, 2.414, 10018.986, 373.547, 52897.407 25/03/08,20:44:06,05,10,1, 11.9,1,1, 2.414, 10018.952, 373.620, 52897.445 25/03/08,20:44:06,06,10,1, 11.9,1,1, 2.414, 10018.931, 373.647, 52897.408 25/03/08,20:44:06,07,10,1, 11.9,1,1, 2.414, 10018.900, 373.708, 52897.474 25/03/08,20:44:06,08,10,1, 11.9,1,1, 2.414, 10018.896, 373.737, 52897.483 25/03/08,20:44:06,09,10,1, 11.9,1,1, 2.414, 10018.838, 373.803, 52897.600 25/03/08,20:44:06,10,10,1, 11.9,1,1, 2.414, 10018.818, 373.822, 52897.569 25/03/08,20:44:06,11,10,1, 11.9,1,1, 2.414, 10018.800, 373.852, 52897.511 25/03/08,20:44:06,12,10,1, 11.9,1,1, 2.414, 10018.782, 373.911, 52897.475 25/03/08,20:44:06,13,10,1, 11.9,1,1, 2.414, 10018.762, 373.974, 52897.501 25/03/08,20:44:06,14,10,1, 11.9,1,1, 2.414, 10018.711, 374.023, 52897.497 25/03/08,20:44:06,15,10,1, 11.9,1,1, 2.414, 10018.696, 374.033, 52897.475 25/03/08,20:44:06,16,10,1, 11.9,1,1, 2.414, 10018.685, 374.089, 52897.513 25/03/08,20:44:06,17,10,1, 11.9,1,1, 2.414, 10018.638, 374.148, 52897.562 25/03/08,20:44:06,18,10,1, 11.9,1,1, 2.414, 10018.577, 374.181, 52897.575 25/03/08,20:44:06,19,10,1, 11.9,1,1, 2.414, 10018.580, 374.220, 52897.557 25/03/08,20:44:07,00,10,1, 11.9,1,1, 2.421, 10018.579, 374.220, 52897.557 25/03/08,20:44:07,01,10,1, 11.9,1,1, 2.421, 10018.493, 374.283, 52897.583 25/03/08,20:44:07,02,10,1, 11.9,1,1, 2.421, 10018.450, 374.326, 52897.598 25/03/08,20:44:07,03,10,1, 11.9,1,1, 2.421, 10018.436, 374.342, 52897.619 25/03/08,20:44:07,04,10,1, 11.9,1,1, 2.421, 10018.407, 374.386, 52897.607 25/03/08,20:44:07,05,10,1, 11.9,1,1, 2.421, 10018.366, 374.440, 52897.636 25/03/08,20:44:07,06,10,1, 11.9,1,1, 2.421, 10018.333, 374.482, 52897.625 25/03/08,20:44:07,07,10,1, 11.9,1,1, 2.421, 10018.287, 374.510, 52897.611 25/03/08,20:44:07,08,10,1, 11.9,1,1, 2.421, 10018.249, 374.525, 52897.714 25/03/08,20:44:07,09,10,1, 11.9,1,1, 2.421, 10018.240, 374.556, 52897.582 25/03/08,20:44:07,10,10,1, 11.9,1,1, 2.421, 10018.185, 374.569, 52897.705 25/03/08,20:44:07,11,10,1, 11.9,1,1, 2.421, 10018.142, 374.636, 52897.672 25/03/08,20:44:07,12,10,1, 11.9,1,1, 2.421, 10018.116, 374.641, 52897.668 25/03/08,20:44:07,13,10,1, 11.9,1,1, 2.421, 10018.075, 374.672, 52897.669 25/03/08,20:44:07,14,10,1, 11.9,1,1, 2.421, 10018.015, 374.690, 52897.637 25/03/08,20:44:07,15,10,1, 11.9,1,1, 2.421, 10017.998, 374.730, 52897.648 25/03/08,20:44:07,16,10,1, 11.9,1,1, 2.421, 10017.916, 374.757, 52897.752 25/03/08,20:44:07,17,10,1, 11.9,1,1, 2.421, 10017.920, 374.768, 52897.708 25/03/08,20:44:07,18,10,1, 11.9,1,1, 2.421, 10017.837, 374.804, 52897.745 25/03/08,20:44:07,19,10,1, 11.9,1,1, 2.421, 10017.831, 374.835, 52897.812 25/03/08,20:44:08,00,11,1, 12.0,1,1, 2.421, 10017.828, 374.835, 52897.812 25/03/08,20:44:08,01,11,1, 12.0,1,1, 2.421, 10017.730, 374.855, 52897.642 25/03/08,20:44:08,02,11,1, 12.0,1,1, 2.421, 10017.695, 374.889, 52897.626 25/03/08,20:44:08,03,11,1, 12.0,1,1, 2.421, 10017.608, 374.945, 52897.915 25/03/08,20:44:08,04,11,1, 12.0,1,1, 2.421, 10017.564, 374.950, 52897.709 25/03/08,20:44:08,05,11,1, 12.0,1,1, 2.421, 10017.534, 374.965, 52897.724 25/03/08,20:44:08,06,11,1, 12.0,1,1, 2.421, 10017.513, 374.968, 52897.719 25/03/08,20:44:08,07,11,1, 12.0,1,1, 2.421, 10017.440, 375.007, 52897.785 25/03/08,20:44:08,08,11,1, 12.0,1,1, 2.421, 10017.369, 375.033, 52897.749 25/03/08,20:44:08,09,11,1, 12.0,1,1, 2.421, 10017.365, 375.052, 52897.750 25/03/08,20:44:08,10,11,1, 12.0,1,1, 2.421, 10017.304, 375.051, 52897.744 25/03/08,20:44:08,11,11,1, 12.0,1,1, 2.421, 10017.262, 375.076, 52897.770 25/03/08,20:44:08,12,11,1, 12.0,1,1, 2.421, 10017.178, 375.099, 52897.769 25/03/08,20:44:08,13,11,1, 12.0,1,1, 2.421, 10017.147, 375.114, 52897.789 25/03/08,20:44:08,14,11,1, 12.0,1,1, 2.421, 10017.104, 375.120, 52897.719 25/03/08,20:44:08,15,11,1, 12.0,1,1, 2.421, 10017.053, 375.155, 52897.734 25/03/08,20:44:08,16,11,1, 12.0,1,1, 2.421, 10017.005, 375.166, 52897.714 25/03/08,20:44:08,17,11,1, 12.0,1,1, 2.421, 10016.957, 375.172, 52897.683 25/03/08,20:44:08,18,11,1, 12.0,1,1, 2.421, 10016.915, 375.226, 52897.817 25/03/08,20:44:08,19,11,1, 12.0,1,1, 2.421, 10016.856, 375.215, 52897.715 25/03/08,20:44:09,00,11,1, 11.9,1,1, 2.414, 10016.851, 375.215, 52897.715 25/03/08,20:44:09,01,11,1, 11.9,1,1, 2.414, 10016.767, 375.271, 52897.859 25/03/08,20:44:09,02,11,1, 11.9,1,1, 2.414, 10016.717, 375.297, 52897.751 25/03/08,20:44:09,03,11,1, 11.9,1,1, 2.414, 10016.680, 375.332, 52897.888 25/03/08,20:44:09,04,11,1, 11.9,1,1, 2.414, 10016.647, 375.350, 52897.894 25/03/08,20:44:09,05,11,1, 11.9,1,1, 2.414, 10016.605, 375.364, 52897.818 25/03/08,20:44:09,06,11,1, 11.9,1,1, 2.414, 10016.560, 375.386, 52897.889 25/03/08,20:44:09,07,11,1, 11.9,1,1, 2.414, 10016.499, 375.404, 52897.815 25/03/08,20:44:09,08,11,1, 11.9,1,1, 2.414, 10016.489, 375.399, 52897.837 25/03/08,20:44:09,09,11,1, 11.9,1,1, 2.414, 10016.438, 375.466, 52897.821 25/03/08,20:44:09,10,11,1, 11.9,1,1, 2.414, 10016.387, 375.488, 52897.831 25/03/08,20:44:09,11,11,1, 11.9,1,1, 2.414, 10016.387, 375.517, 52897.841 25/03/08,20:44:09,12,11,1, 11.9,1,1, 2.414, 10016.295, 375.526, 52897.867 25/03/08,20:44:09,13,11,1, 11.9,1,1, 2.414, 10016.264, 375.542, 52897.924 25/03/08,20:44:09,14,11,1, 11.9,1,1, 2.414, 10016.232, 375.581, 52897.969 25/03/08,20:44:09,15,11,1, 11.9,1,1, 2.414, 10016.191, 375.624, 52897.988 25/03/08,20:44:09,16,11,1, 11.9,1,1, 2.414, 10016.145, 375.668, 52897.938 25/03/08,20:44:09,17,11,1, 11.9,1,1, 2.414, 10016.092, 375.698, 52897.890 25/03/08,20:44:09,18,11,1, 11.9,1,1, 2.414, 10016.068, 375.723, 52897.898 25/03/08,20:44:09,19,11,1, 11.9,1,1, 2.414, 10015.992, 375.758, 52898.019 25/03/08,20:44:10,00,10,1, 11.9,1,1, 2.422, 10015.992, 375.758, 52898.019 25/03/08,20:44:10,01,10,1, 11.9,1,1, 2.422, 10015.904, 375.828, 52898.098 25/03/08,20:44:10,02,10,1, 11.9,1,1, 2.422, 10015.890, 375.883, 52898.066 25/03/08,20:44:10,03,10,1, 11.9,1,1, 2.422, 10015.811, 375.892, 52897.996 25/03/08,20:44:10,04,10,1, 11.9,1,1, 2.422, 10015.790, 375.960, 52898.083 25/03/08,20:44:10,05,10,1, 11.9,1,1, 2.422, 10015.770, 375.984, 52898.021 25/03/08,20:44:10,06,10,1, 11.9,1,1, 2.422, 10015.717, 376.045, 52898.062 25/03/08,20:44:10,07,10,1, 11.9,1,1, 2.422, 10015.691, 376.074, 52898.041 25/03/08,20:44:10,08,10,1, 11.9,1,1, 2.422, 10015.627, 376.113, 52898.145 25/03/08,20:44:10,09,10,1, 11.9,1,1, 2.422, 10015.575, 376.167, 52898.132 25/03/08,20:44:10,10,10,1, 11.9,1,1, 2.422, 10015.529, 376.229, 52898.147 25/03/08,20:44:10,11,10,1, 11.9,1,1, 2.422, 10015.502, 376.267, 52898.152 25/03/08,20:44:10,12,10,1, 11.9,1,1, 2.422, 10015.461, 376.313, 52898.115 25/03/08,20:44:10,13,10,1, 11.9,1,1, 2.422, 10015.394, 376.366, 52898.118 25/03/08,20:44:10,14,10,1, 11.9,1,1, 2.422, 10015.377, 376.396, 52898.168 25/03/08,20:44:10,15,10,1, 11.9,1,1, 2.422, 10015.317, 376.457, 52898.220 25/03/08,20:44:10,16,10,1, 11.9,1,1, 2.422, 10015.268, 376.479, 52898.205 25/03/08,20:44:10,17,10,1, 11.9,1,1, 2.422, 10015.252, 376.507, 52898.174 25/03/08,20:44:10,18,10,1, 11.9,1,1, 2.422, 10015.191, 376.567, 52898.197 25/03/08,20:44:10,19,10,1, 11.9,1,1, 2.422, 10015.155, 376.609, 52898.210 25/03/08,20:44:11,00,10,1, 11.9,1,1, 2.421, 10015.149, 376.609, 52898.210 25/03/08,20:44:11,01,10,1, 11.9,1,1, 2.421, 10015.065, 376.716, 52898.300 25/03/08,20:44:11,02,10,1, 11.9,1,1, 2.421, 10015.020, 376.752, 52898.314 25/03/08,20:44:11,03,10,1, 11.9,1,1, 2.421, 10014.985, 376.812, 52898.335 25/03/08,20:44:11,04,10,1, 11.9,1,1, 2.421, 10014.966, 376.844, 52898.338 25/03/08,20:44:11,05,10,1, 11.9,1,1, 2.421, 10014.916, 376.868, 52898.330 25/03/08,20:44:11,06,10,1, 11.9,1,1, 2.421, 10014.842, 376.930, 52898.381 25/03/08,20:44:11,07,10,1, 11.9,1,1, 2.421, 10014.809, 377.005, 52898.394 25/03/08,20:44:11,08,10,1, 11.9,1,1, 2.421, 10014.766, 377.023, 52898.384 25/03/08,20:44:11,09,10,1, 11.9,1,1, 2.421, 10014.729, 377.051, 52898.391 25/03/08,20:44:11,10,10,1, 11.9,1,1, 2.421, 10014.684, 377.106, 52898.350 25/03/08,20:44:11,11,10,1, 11.9,1,1, 2.421, 10014.677, 377.143, 52898.346 25/03/08,20:44:11,12,10,1, 11.9,1,1, 2.421, 10014.630, 377.187, 52898.344 25/03/08,20:44:11,13,10,1, 11.9,1,1, 2.421, 10014.613, 377.220, 52898.408 25/03/08,20:44:11,14,10,1, 11.9,1,1, 2.421, 10014.546, 377.270, 52898.415 25/03/08,20:44:11,15,10,1, 11.9,1,1, 2.421, 10014.496, 377.324, 52898.452 25/03/08,20:44:11,16,10,1, 11.9,1,1, 2.421, 10014.459, 377.368, 52898.529 25/03/08,20:44:11,17,10,1, 11.9,1,1, 2.421, 10014.440, 377.383, 52898.491 25/03/08,20:44:11,18,10,1, 11.9,1,1, 2.421, 10014.364, 377.430, 52898.449 25/03/08,20:44:11,19,10,1, 11.9,1,1, 2.421, 10014.336, 377.460, 52898.527 25/03/08,20:44:12,00,10,1, 11.9,1,1, 2.423, 10014.331, 377.460, 52898.527 25/03/08,20:44:12,01,10,1, 11.9,1,1, 2.423, 10014.276, 377.545, 52898.459 25/03/08,20:44:12,02,10,1, 11.9,1,1, 2.423, 10014.240, 377.584, 52898.519 25/03/08,20:44:12,03,10,1, 11.9,1,1, 2.423, 10014.190, 377.624, 52898.589 25/03/08,20:44:12,04,10,1, 11.9,1,1, 2.423, 10014.163, 377.679, 52898.528 25/03/08,20:44:12,05,10,1, 11.9,1,1, 2.423, 10014.135, 377.701, 52898.514 25/03/08,20:44:12,06,10,1, 11.9,1,1, 2.423, 10014.082, 377.750, 52898.530 25/03/08,20:44:12,07,10,1, 11.9,1,1, 2.423, 10014.043, 377.774, 52898.532 25/03/08,20:44:12,08,10,1, 11.9,1,1, 2.423, 10014.002, 377.818, 52898.547 25/03/08,20:44:12,09,10,1, 11.9,1,1, 2.423, 10013.949, 377.863, 52898.584 25/03/08,20:44:12,10,10,1, 11.9,1,1, 2.423, 10013.907, 377.896, 52898.633 25/03/08,20:44:12,11,10,1, 11.9,1,1, 2.423, 10013.859, 377.934, 52898.586 25/03/08,20:44:12,12,10,1, 11.9,1,1, 2.423, 10013.798, 377.972, 52898.602 25/03/08,20:44:12,13,10,1, 11.9,1,1, 2.423, 10013.790, 378.027, 52898.680 25/03/08,20:44:12,14,10,1, 11.9,1,1, 2.423, 10013.756, 378.024, 52898.634 25/03/08,20:44:12,15,10,1, 11.9,1,1, 2.423, 10013.686, 378.074, 52898.654 25/03/08,20:44:12,16,10,1, 11.9,1,1, 2.423, 10013.630, 378.120, 52898.657 25/03/08,20:44:12,17,10,1, 11.9,1,1, 2.423, 10013.608, 378.139, 52898.624 25/03/08,20:44:12,18,10,1, 11.9,1,1, 2.423, 10013.547, 378.195, 52898.632 25/03/08,20:44:12,19,10,1, 11.9,1,1, 2.423, 10013.513, 378.226, 52898.692 25/03/08,20:44:13,00,10,1, 11.9,1,1, 2.422, 10013.505, 378.226, 52898.692 25/03/08,20:44:13,01,10,1, 11.9,1,1, 2.422, 10013.429, 378.292, 52898.730 25/03/08,20:44:13,02,10,1, 11.9,1,1, 2.422, 10013.365, 378.331, 52898.805 25/03/08,20:44:13,03,10,1, 11.9,1,1, 2.422, 10013.335, 378.351, 52898.756 25/03/08,20:44:13,04,10,1, 11.9,1,1, 2.422, 10013.268, 378.383, 52898.714 25/03/08,20:44:13,05,10,1, 11.9,1,1, 2.422, 10013.240, 378.426, 52898.826 25/03/08,20:44:13,06,10,1, 11.9,1,1, 2.422, 10013.167, 378.448, 52898.770 25/03/08,20:44:13,07,10,1, 11.9,1,1, 2.422, 10013.139, 378.482, 52898.794 25/03/08,20:44:13,08,10,1, 11.9,1,1, 2.422, 10013.083, 378.514, 52898.788 25/03/08,20:44:13,09,10,1, 11.9,1,1, 2.422, 10013.063, 378.540, 52898.827 25/03/08,20:44:13,10,10,1, 11.9,1,1, 2.422, 10012.985, 378.599, 52898.843 25/03/08,20:44:13,11,10,1, 11.9,1,1, 2.422, 10012.967, 378.618, 52898.813 25/03/08,20:44:13,12,10,1, 11.9,1,1, 2.422, 10012.880, 378.658, 52898.788 25/03/08,20:44:13,13,10,1, 11.9,1,1, 2.422, 10012.849, 378.670, 52898.768 25/03/08,20:44:13,14,10,1, 11.9,1,1, 2.422, 10012.832, 378.693, 52898.741 25/03/08,20:44:13,15,10,1, 11.9,1,1, 2.422, 10012.764, 378.752, 52898.854 25/03/08,20:44:13,16,10,1, 11.9,1,1, 2.422, 10012.720, 378.776, 52898.821 25/03/08,20:44:13,17,10,1, 11.9,1,1, 2.422, 10012.667, 378.793, 52898.892 25/03/08,20:44:13,18,10,1, 11.9,1,1, 2.422, 10012.625, 378.834, 52898.859 25/03/08,20:44:13,19,10,1, 11.9,1,1, 2.422, 10012.582, 378.847, 52898.867 25/03/08,20:44:14,00,10,1, 11.9,1,1, 2.420, 10012.579, 378.847, 52898.867 25/03/08,20:44:14,01,10,1, 11.9,1,1, 2.420, 10012.487, 378.908, 52898.857 25/03/08,20:44:14,02,10,1, 11.9,1,1, 2.420, 10012.465, 378.944, 52898.867 25/03/08,20:44:14,03,10,1, 11.9,1,1, 2.420, 10012.407, 378.956, 52898.887 25/03/08,20:44:14,04,10,1, 11.9,1,1, 2.420, 10012.374, 378.996, 52898.926 25/03/08,20:44:14,05,10,1, 11.9,1,1, 2.420, 10012.315, 379.007, 52898.931 25/03/08,20:44:14,06,10,1, 11.9,1,1, 2.420, 10012.269, 379.052, 52898.873 25/03/08,20:44:14,07,10,1, 11.9,1,1, 2.420, 10012.218, 379.090, 52898.842 25/03/08,20:44:14,08,10,1, 11.9,1,1, 2.420, 10012.187, 379.112, 52898.907 25/03/08,20:44:14,09,10,1, 11.9,1,1, 2.420, 10012.117, 379.152, 52898.963 25/03/08,20:44:14,10,10,1, 11.9,1,1, 2.420, 10012.101, 379.160, 52899.021 25/03/08,20:44:14,11,10,1, 11.9,1,1, 2.420, 10012.032, 379.209, 52898.995 25/03/08,20:44:14,12,10,1, 11.9,1,1, 2.420, 10012.006, 379.207, 52898.967 25/03/08,20:44:14,13,10,1, 11.9,1,1, 2.420, 10011.955, 379.247, 52898.906 25/03/08,20:44:14,14,10,1, 11.9,1,1, 2.420, 10011.897, 379.269, 52898.909 25/03/08,20:44:14,15,10,1, 11.9,1,1, 2.420, 10011.863, 379.296, 52898.879 25/03/08,20:44:14,16,10,1, 11.9,1,1, 2.420, 10011.807, 379.327, 52898.900 25/03/08,20:44:14,17,10,1, 11.9,1,1, 2.420, 10011.769, 379.345, 52898.930 25/03/08,20:44:14,18,10,1, 11.9,1,1, 2.420, 10011.705, 379.374, 52898.963 25/03/08,20:44:14,19,10,1, 11.9,1,1, 2.420, 10011.677, 379.388, 52898.910 25/03/08,20:44:15,00,11,1, 11.9,1,1, 2.420, 10011.669, 379.388, 52898.910 25/03/08,20:44:15,01,11,1, 11.9,1,1, 2.420, 10011.559, 379.471, 52898.974 25/03/08,20:44:15,02,11,1, 11.9,1,1, 2.420, 10011.517, 379.486, 52898.849 25/03/08,20:44:15,03,11,1, 11.9,1,1, 2.420, 10011.441, 379.516, 52898.957 25/03/08,20:44:15,04,11,1, 11.9,1,1, 2.420, 10011.406, 379.529, 52899.032 25/03/08,20:44:15,05,11,1, 11.9,1,1, 2.420, 10011.342, 379.550, 52899.054 25/03/08,20:44:15,06,11,1, 11.9,1,1, 2.420, 10011.277, 379.594, 52898.920 25/03/08,20:44:15,07,11,1, 11.9,1,1, 2.420, 10011.209, 379.624, 52899.021 25/03/08,20:44:15,08,11,1, 11.9,1,1, 2.420, 10011.224, 379.626, 52898.933 25/03/08,20:44:15,09,11,1, 11.9,1,1, 2.420, 10011.123, 379.664, 52899.065 25/03/08,20:44:15,10,11,1, 11.9,1,1, 2.420, 10011.116, 379.684, 52898.971 25/03/08,20:44:15,11,11,1, 11.9,1,1, 2.420, 10011.061, 379.709, 52898.965 25/03/08,20:44:15,12,11,1, 11.9,1,1, 2.420, 10011.001, 379.741, 52898.973 25/03/08,20:44:15,13,11,1, 11.9,1,1, 2.420, 10010.930, 379.753, 52898.987 25/03/08,20:44:15,14,11,1, 11.9,1,1, 2.420, 10010.891, 379.790, 52898.985 25/03/08,20:44:15,15,11,1, 11.9,1,1, 2.420, 10010.861, 379.793, 52898.935 25/03/08,20:44:15,16,11,1, 11.9,1,1, 2.420, 10010.786, 379.839, 52898.925 25/03/08,20:44:15,17,11,1, 11.9,1,1, 2.420, 10010.753, 379.871, 52898.997 25/03/08,20:44:15,18,11,1, 11.9,1,1, 2.420, 10010.709, 379.884, 52899.067 25/03/08,20:44:15,19,11,1, 11.9,1,1, 2.420, 10010.645, 379.904, 52899.003 25/03/08,20:44:16,00,11,1, 11.9,1,1, 2.425, 10010.643, 379.904, 52899.003 25/03/08,20:44:16,01,11,1, 11.9,1,1, 2.425, 10010.545, 379.989, 52899.054 25/03/08,20:44:16,02,11,1, 11.9,1,1, 2.425, 10010.504, 380.016, 52898.949 25/03/08,20:44:16,03,11,1, 11.9,1,1, 2.425, 10010.455, 380.037, 52898.966 25/03/08,20:44:16,04,11,1, 11.9,1,1, 2.425, 10010.414, 380.050, 52899.005 25/03/08,20:44:16,05,11,1, 11.9,1,1, 2.425, 10010.353, 380.078, 52899.038 25/03/08,20:44:16,06,11,1, 11.9,1,1, 2.425, 10010.323, 380.120, 52898.972 25/03/08,20:44:16,07,11,1, 11.9,1,1, 2.425, 10010.291, 380.140, 52899.067 25/03/08,20:44:16,08,11,1, 11.9,1,1, 2.425, 10010.247, 380.123, 52898.970 25/03/08,20:44:16,09,11,1, 11.9,1,1, 2.425, 10010.196, 380.157, 52899.002 25/03/08,20:44:16,10,11,1, 11.9,1,1, 2.425, 10010.168, 380.203, 52899.062 25/03/08,20:44:16,11,11,1, 11.9,1,1, 2.425, 10010.114, 380.219, 52899.037 25/03/08,20:44:16,12,11,1, 11.9,1,1, 2.425, 10010.086, 380.226, 52899.086 25/03/08,20:44:16,13,11,1, 11.9,1,1, 2.425, 10010.060, 380.269, 52899.125 25/03/08,20:44:16,14,11,1, 11.9,1,1, 2.425, 10010.022, 380.284, 52899.017 25/03/08,20:44:16,15,11,1, 11.9,1,1, 2.425, 10009.984, 380.313, 52899.071 25/03/08,20:44:16,16,11,1, 11.9,1,1, 2.425, 10009.927, 380.321, 52899.089 25/03/08,20:44:16,17,11,1, 11.9,1,1, 2.425, 10009.907, 380.365, 52899.046 25/03/08,20:44:16,18,11,1, 11.9,1,1, 2.425, 10009.865, 380.374, 52898.994 25/03/08,20:44:16,19,11,1, 11.9,1,1, 2.425, 10009.836, 380.401, 52899.082 25/03/08,20:44:17,00,11,1, 11.9,1,1, 2.425, 10009.834, 380.401, 52899.082 25/03/08,20:44:17,01,11,1, 11.9,1,1, 2.425, 10009.774, 380.415, 52899.008 25/03/08,20:44:17,02,11,1, 11.9,1,1, 2.425, 10009.748, 380.433, 52899.041 25/03/08,20:44:17,03,11,1, 11.9,1,1, 2.425, 10009.717, 380.473, 52899.043 25/03/08,20:44:17,04,11,1, 11.9,1,1, 2.425, 10009.657, 380.513, 52899.119 25/03/08,20:44:17,05,11,1, 11.9,1,1, 2.425, 10009.673, 380.504, 52899.027 25/03/08,20:44:17,06,11,1, 11.9,1,1, 2.425, 10009.608, 380.515, 52899.155 25/03/08,20:44:17,07,11,1, 11.9,1,1, 2.425, 10009.548, 380.541, 52899.145 25/03/08,20:44:17,08,11,1, 11.9,1,1, 2.425, 10009.538, 380.556, 52899.083 25/03/08,20:44:17,09,11,1, 11.9,1,1, 2.425, 10009.483, 380.598, 52899.034 25/03/08,20:44:17,10,11,1, 11.9,1,1, 2.425, 10009.444, 380.600, 52899.060 25/03/08,20:44:17,11,11,1, 11.9,1,1, 2.425, 10009.432, 380.596, 52899.034 25/03/08,20:44:17,12,11,1, 11.9,1,1, 2.425, 10009.392, 380.605, 52899.130 25/03/08,20:44:17,13,11,1, 11.9,1,1, 2.425, 10009.356, 380.648, 52899.118 25/03/08,20:44:17,14,11,1, 11.9,1,1, 2.425, 10009.305, 380.657, 52899.080 25/03/08,20:44:17,15,11,1, 11.9,1,1, 2.425, 10009.310, 380.675, 52899.112 25/03/08,20:44:17,16,11,1, 11.9,1,1, 2.425, 10009.252, 380.686, 52899.088 25/03/08,20:44:17,17,11,1, 11.9,1,1, 2.425, 10009.221, 380.723, 52899.059 25/03/08,20:44:17,18,11,1, 11.9,1,1, 2.425, 10009.207, 380.718, 52899.053 25/03/08,20:44:17,19,11,1, 11.9,1,1, 2.425, 10009.167, 380.737, 52899.069 25/03/08,20:44:18,00,10,1, 11.9,1,1, 2.420, 10009.166, 380.737, 52899.069 25/03/08,20:44:18,01,10,1, 11.9,1,1, 2.420, 10009.067, 380.790, 52899.212 25/03/08,20:44:18,02,10,1, 11.9,1,1, 2.420, 10009.024, 380.777, 52899.183 25/03/08,20:44:18,03,10,1, 11.9,1,1, 2.420, 10009.008, 380.802, 52899.182 25/03/08,20:44:18,04,10,1, 11.9,1,1, 2.420, 10008.988, 380.832, 52899.154 25/03/08,20:44:18,05,10,1, 11.9,1,1, 2.420, 10008.940, 380.834, 52899.201 25/03/08,20:44:18,06,10,1, 11.9,1,1, 2.420, 10008.923, 380.841, 52899.047 25/03/08,20:44:18,07,10,1, 11.9,1,1, 2.420, 10008.901, 380.875, 52899.144 25/03/08,20:44:18,08,10,1, 11.9,1,1, 2.420, 10008.838, 380.859, 52899.126 25/03/08,20:44:18,09,10,1, 11.9,1,1, 2.420, 10008.838, 380.906, 52899.174 25/03/08,20:44:18,10,10,1, 11.9,1,1, 2.420, 10008.788, 380.911, 52899.199 25/03/08,20:44:18,11,10,1, 11.9,1,1, 2.420, 10008.768, 380.926, 52899.157 25/03/08,20:44:18,12,10,1, 11.9,1,1, 2.420, 10008.775, 380.927, 52899.144 25/03/08,20:44:18,13,10,1, 11.9,1,1, 2.420, 10008.734, 380.959, 52899.275 25/03/08,20:44:18,14,10,1, 11.9,1,1, 2.420, 10008.696, 380.993, 52899.276 25/03/08,20:44:18,15,10,1, 11.9,1,1, 2.420, 10008.664, 381.006, 52899.237 25/03/08,20:44:18,16,10,1, 11.9,1,1, 2.420, 10008.623, 380.996, 52899.197 25/03/08,20:44:18,17,10,1, 11.9,1,1, 2.420, 10008.636, 381.011, 52899.202 25/03/08,20:44:18,18,10,1, 11.9,1,1, 2.420, 10008.580, 381.052, 52899.172 25/03/08,20:44:18,19,10,1, 11.9,1,1, 2.420, 10008.587, 381.076, 52899.196 25/03/08,20:44:19,00,09,1, 11.9,1,1, 2.422, 10008.582, 381.076, 52899.196 25/03/08,20:44:19,01,09,1, 11.9,1,1, 2.422, 10008.550, 381.096, 52899.295 25/03/08,20:44:19,02,09,1, 11.9,1,1, 2.422, 10008.526, 381.120, 52899.225 25/03/08,20:44:19,03,09,1, 11.9,1,1, 2.422, 10008.485, 381.155, 52899.306 25/03/08,20:44:19,04,09,1, 11.9,1,1, 2.422, 10008.458, 381.148, 52899.253 25/03/08,20:44:19,05,09,1, 11.9,1,1, 2.422, 10008.456, 381.166, 52899.343 25/03/08,20:44:19,06,09,1, 11.9,1,1, 2.422, 10008.439, 381.193, 52899.275 25/03/08,20:44:19,07,09,1, 11.9,1,1, 2.422, 10008.420, 381.214, 52899.325 25/03/08,20:44:19,08,09,1, 11.9,1,1, 2.422, 10008.410, 381.221, 52899.271 25/03/08,20:44:19,09,09,1, 11.9,1,1, 2.422, 10008.402, 381.251, 52899.397 25/03/08,20:44:19,10,09,1, 11.9,1,1, 2.422, 10008.361, 381.257, 52899.323 25/03/08,20:44:19,11,09,1, 11.9,1,1, 2.422, 10008.371, 381.256, 52899.351 25/03/08,20:44:19,12,09,1, 11.9,1,1, 2.422, 10008.340, 381.294, 52899.368 25/03/08,20:44:19,13,09,1, 11.9,1,1, 2.422, 10008.311, 381.315, 52899.321 25/03/08,20:44:19,14,09,1, 11.9,1,1, 2.422, 10008.311, 381.337, 52899.396 25/03/08,20:44:19,15,09,1, 11.9,1,1, 2.422, 10008.297, 381.350, 52899.464 25/03/08,20:44:19,16,09,1, 11.9,1,1, 2.422, 10008.296, 381.362, 52899.492 25/03/08,20:44:19,17,09,1, 11.9,1,1, 2.422, 10008.276, 381.405, 52899.518 25/03/08,20:44:19,18,09,1, 11.9,1,1, 2.422, 10008.245, 381.440, 52899.418 25/03/08,20:44:19,19,09,1, 11.9,1,1, 2.422, 10008.237, 381.459, 52899.452 25/03/08,20:44:20,00,10,1, 12.0,1,1, 2.418, 10008.231, 381.459, 52899.452 25/03/08,20:44:20,01,10,1, 12.0,1,1, 2.418, 10008.232, 381.484, 52899.483 25/03/08,20:44:20,02,10,1, 12.0,1,1, 2.418, 10008.208, 381.536, 52899.584 25/03/08,20:44:20,03,10,1, 12.0,1,1, 2.418, 10008.207, 381.522, 52899.533 25/03/08,20:44:20,04,10,1, 12.0,1,1, 2.418, 10008.192, 381.568, 52899.504 25/03/08,20:44:20,05,10,1, 12.0,1,1, 2.418, 10008.184, 381.584, 52899.566 25/03/08,20:44:20,06,10,1, 12.0,1,1, 2.418, 10008.201, 381.603, 52899.492 25/03/08,20:44:20,07,10,1, 12.0,1,1, 2.418, 10008.184, 381.621, 52899.510 25/03/08,20:44:20,08,10,1, 12.0,1,1, 2.418, 10008.143, 381.639, 52899.607 25/03/08,20:44:20,09,10,1, 12.0,1,1, 2.418, 10008.154, 381.657, 52899.635 25/03/08,20:44:20,10,10,1, 12.0,1,1, 2.418, 10008.137, 381.698, 52899.643 25/03/08,20:44:20,11,10,1, 12.0,1,1, 2.418, 10008.115, 381.719, 52899.634 25/03/08,20:44:20,12,10,1, 12.0,1,1, 2.418, 10008.120, 381.748, 52899.604 25/03/08,20:44:20,13,10,1, 12.0,1,1, 2.418, 10008.110, 381.756, 52899.643 25/03/08,20:44:20,14,10,1, 12.0,1,1, 2.418, 10008.072, 381.814, 52899.636 25/03/08,20:44:20,15,10,1, 12.0,1,1, 2.418, 10008.085, 381.803, 52899.693 25/03/08,20:44:20,16,10,1, 12.0,1,1, 2.418, 10008.052, 381.826, 52899.621 25/03/08,20:44:20,17,10,1, 12.0,1,1, 2.418, 10008.062, 381.873, 52899.690 25/03/08,20:44:20,18,10,1, 12.0,1,1, 2.418, 10008.067, 381.889, 52899.700 25/03/08,20:44:20,19,10,1, 12.0,1,1, 2.418, 10008.039, 381.912, 52899.674 25/03/08,20:44:21,00,11,1, 11.9,1,1, 2.412, 10008.031, 381.912, 52899.674 25/03/08,20:44:21,01,11,1, 11.9,1,1, 2.412, 10008.021, 381.958, 52899.680 25/03/08,20:44:21,02,11,1, 11.9,1,1, 2.412, 10008.013, 381.992, 52899.730 25/03/08,20:44:21,03,11,1, 11.9,1,1, 2.412, 10008.007, 382.029, 52899.767 25/03/08,20:44:21,04,11,1, 11.9,1,1, 2.412, 10007.979, 382.049, 52899.791 25/03/08,20:44:21,05,11,1, 11.9,1,1, 2.412, 10007.984, 382.092, 52899.808 25/03/08,20:44:21,06,11,1, 11.9,1,1, 2.412, 10007.973, 382.115, 52899.897 25/03/08,20:44:21,07,11,1, 11.9,1,1, 2.412, 10007.970, 382.112, 52899.876 25/03/08,20:44:21,08,11,1, 11.9,1,1, 2.412, 10007.953, 382.140, 52899.892 25/03/08,20:44:21,09,11,1, 11.9,1,1, 2.412, 10007.916, 382.179, 52899.913 25/03/08,20:44:21,10,11,1, 11.9,1,1, 2.412, 10007.911, 382.176, 52899.880 25/03/08,20:44:21,11,11,1, 11.9,1,1, 2.412, 10007.903, 382.219, 52899.907 25/03/08,20:44:21,12,11,1, 11.9,1,1, 2.412, 10007.901, 382.240, 52899.866 25/03/08,20:44:21,13,11,1, 11.9,1,1, 2.412, 10007.877, 382.267, 52899.856 25/03/08,20:44:21,14,11,1, 11.9,1,1, 2.412, 10007.897, 382.287, 52899.890 25/03/08,20:44:21,15,11,1, 11.9,1,1, 2.412, 10007.865, 382.298, 52899.993 25/03/08,20:44:21,16,11,1, 11.9,1,1, 2.412, 10007.839, 382.335, 52899.930 25/03/08,20:44:21,17,11,1, 11.9,1,1, 2.412, 10007.834, 382.370, 52900.040 25/03/08,20:44:21,18,11,1, 11.9,1,1, 2.412, 10007.830, 382.389, 52899.990 25/03/08,20:44:21,19,11,1, 11.9,1,1, 2.412, 10007.816, 382.406, 52900.054 25/03/08,20:44:22,00,11,1, 12.0,1,1, 2.423, 10007.814, 382.406, 52900.054 25/03/08,20:44:22,01,11,1, 12.0,1,1, 2.423, 10007.807, 382.472, 52900.030 25/03/08,20:44:22,02,11,1, 12.0,1,1, 2.423, 10007.794, 382.468, 52899.999 25/03/08,20:44:22,03,11,1, 12.0,1,1, 2.423, 10007.755, 382.513, 52900.059 25/03/08,20:44:22,04,11,1, 12.0,1,1, 2.423, 10007.757, 382.535, 52900.109 25/03/08,20:44:22,05,11,1, 12.0,1,1, 2.423, 10007.737, 382.541, 52900.040 25/03/08,20:44:22,06,11,1, 12.0,1,1, 2.423, 10007.730, 382.566, 52900.063 25/03/08,20:44:22,07,11,1, 12.0,1,1, 2.423, 10007.720, 382.589, 52900.142 25/03/08,20:44:22,08,11,1, 12.0,1,1, 2.423, 10007.678, 382.628, 52900.148 25/03/08,20:44:22,09,11,1, 12.0,1,1, 2.423, 10007.666, 382.677, 52900.195 25/03/08,20:44:22,10,11,1, 12.0,1,1, 2.423, 10007.668, 382.681, 52900.256 25/03/08,20:44:22,11,11,1, 12.0,1,1, 2.423, 10007.649, 382.694, 52900.204 25/03/08,20:44:22,12,11,1, 12.0,1,1, 2.423, 10007.637, 382.752, 52900.285 25/03/08,20:44:22,13,11,1, 12.0,1,1, 2.423, 10007.642, 382.774, 52900.269 25/03/08,20:44:22,14,11,1, 12.0,1,1, 2.423, 10007.629, 382.779, 52900.243 25/03/08,20:44:22,15,11,1, 12.0,1,1, 2.423, 10007.635, 382.843, 52900.248 25/03/08,20:44:22,16,11,1, 12.0,1,1, 2.423, 10007.615, 382.859, 52900.323 25/03/08,20:44:22,17,11,1, 12.0,1,1, 2.423, 10007.595, 382.883, 52900.252 25/03/08,20:44:22,18,11,1, 12.0,1,1, 2.423, 10007.587, 382.928, 52900.342 25/03/08,20:44:22,19,11,1, 12.0,1,1, 2.423, 10007.580, 382.937, 52900.337 25/03/08,20:44:23,00,10,1, 11.9,1,1, 2.410, 10007.572, 382.937, 52900.337 25/03/08,20:44:23,01,10,1, 11.9,1,1, 2.410, 10007.563, 382.998, 52900.332 25/03/08,20:44:23,02,10,1, 11.9,1,1, 2.410, 10007.557, 383.014, 52900.343 25/03/08,20:44:23,03,10,1, 11.9,1,1, 2.410, 10007.548, 383.027, 52900.355 25/03/08,20:44:23,04,10,1, 11.9,1,1, 2.410, 10007.525, 383.066, 52900.373 25/03/08,20:44:23,05,10,1, 11.9,1,1, 2.410, 10007.508, 383.075, 52900.416 25/03/08,20:44:23,06,10,1, 11.9,1,1, 2.410, 10007.520, 383.122, 52900.456 25/03/08,20:44:23,07,10,1, 11.9,1,1, 2.410, 10007.482, 383.106, 52900.460 25/03/08,20:44:23,08,10,1, 11.9,1,1, 2.410, 10007.489, 383.150, 52900.521 25/03/08,20:44:23,09,10,1, 11.9,1,1, 2.410, 10007.468, 383.170, 52900.389 25/03/08,20:44:23,10,10,1, 11.9,1,1, 2.410, 10007.451, 383.197, 52900.508 25/03/08,20:44:23,11,10,1, 11.9,1,1, 2.410, 10007.467, 383.204, 52900.502 25/03/08,20:44:23,12,10,1, 11.9,1,1, 2.410, 10007.435, 383.226, 52900.521 25/03/08,20:44:23,13,10,1, 11.9,1,1, 2.410, 10007.437, 383.247, 52900.461 25/03/08,20:44:23,14,10,1, 11.9,1,1, 2.410, 10007.404, 383.260, 52900.465 25/03/08,20:44:23,15,10,1, 11.9,1,1, 2.410, 10007.390, 383.268, 52900.564 25/03/08,20:44:23,16,10,1, 11.9,1,1, 2.410, 10007.405, 383.283, 52900.528 25/03/08,20:44:23,17,10,1, 11.9,1,1, 2.410, 10007.390, 383.303, 52900.541 25/03/08,20:44:23,18,10,1, 11.9,1,1, 2.410, 10007.396, 383.323, 52900.618 25/03/08,20:44:23,19,10,1, 11.9,1,1, 2.410, 10007.385, 383.349, 52900.609 25/03/08,20:44:24,00,10,1, 11.9,1,1, 2.423, 10007.380, 383.349, 52900.609 25/03/08,20:44:24,01,10,1, 11.9,1,1, 2.423, 10007.342, 383.384, 52900.651 25/03/08,20:44:24,02,10,1, 11.9,1,1, 2.423, 10007.332, 383.387, 52900.583 25/03/08,20:44:24,03,10,1, 11.9,1,1, 2.423, 10007.321, 383.395, 52900.624 25/03/08,20:44:24,04,10,1, 11.9,1,1, 2.423, 10007.331, 383.413, 52900.670 25/03/08,20:44:24,05,10,1, 11.9,1,1, 2.423, 10007.300, 383.425, 52900.693 25/03/08,20:44:24,06,10,1, 11.9,1,1, 2.423, 10007.254, 383.446, 52900.670 25/03/08,20:44:24,07,10,1, 11.9,1,1, 2.423, 10007.243, 383.440, 52900.638 25/03/08,20:44:24,08,10,1, 11.9,1,1, 2.423, 10007.247, 383.473, 52900.666 25/03/08,20:44:24,09,10,1, 11.9,1,1, 2.423, 10007.216, 383.496, 52900.609 25/03/08,20:44:24,10,10,1, 11.9,1,1, 2.423, 10007.233, 383.467, 52900.661 25/03/08,20:44:24,11,10,1, 11.9,1,1, 2.423, 10007.218, 383.482, 52900.637 25/03/08,20:44:24,12,10,1, 11.9,1,1, 2.423, 10007.208, 383.482, 52900.716 25/03/08,20:44:24,13,10,1, 11.9,1,1, 2.423, 10007.186, 383.498, 52900.724 25/03/08,20:44:24,14,10,1, 11.9,1,1, 2.423, 10007.139, 383.521, 52900.749 25/03/08,20:44:24,15,10,1, 11.9,1,1, 2.423, 10007.172, 383.530, 52900.685 25/03/08,20:44:24,16,10,1, 11.9,1,1, 2.423, 10007.140, 383.526, 52900.727 25/03/08,20:44:24,17,10,1, 11.9,1,1, 2.423, 10007.145, 383.555, 52900.739 25/03/08,20:44:24,18,10,1, 11.9,1,1, 2.423, 10007.137, 383.551, 52900.744 25/03/08,20:44:24,19,10,1, 11.9,1,1, 2.423, 10007.110, 383.565, 52900.758 25/03/08,20:44:25,00,11,1, 11.9,1,1, 2.425, 10007.105, 383.565, 52900.758 25/03/08,20:44:25,01,11,1, 11.9,1,1, 2.425, 10007.077, 383.608, 52900.750 25/03/08,20:44:25,02,11,1, 11.9,1,1, 2.425, 10007.041, 383.611, 52900.721 25/03/08,20:44:25,03,11,1, 11.9,1,1, 2.425, 10007.049, 383.621, 52900.775 25/03/08,20:44:25,04,11,1, 11.9,1,1, 2.425, 10007.036, 383.632, 52900.682 25/03/08,20:44:25,05,11,1, 11.9,1,1, 2.425, 10007.032, 383.660, 52900.716 25/03/08,20:44:25,06,11,1, 11.9,1,1, 2.425, 10007.024, 383.654, 52900.735 25/03/08,20:44:25,07,11,1, 11.9,1,1, 2.425, 10006.983, 383.696, 52900.799 25/03/08,20:44:25,08,11,1, 11.9,1,1, 2.425, 10006.982, 383.707, 52900.818 25/03/08,20:44:25,09,11,1, 11.9,1,1, 2.425, 10006.951, 383.708, 52900.798 25/03/08,20:44:25,10,11,1, 11.9,1,1, 2.425, 10006.958, 383.729, 52900.789 25/03/08,20:44:25,11,11,1, 11.9,1,1, 2.425, 10006.945, 383.745, 52900.730 25/03/08,20:44:25,12,11,1, 11.9,1,1, 2.425, 10006.914, 383.753, 52900.764 25/03/08,20:44:25,13,11,1, 11.9,1,1, 2.425, 10006.897, 383.779, 52900.795 25/03/08,20:44:25,14,11,1, 11.9,1,1, 2.425, 10006.889, 383.794, 52900.803 25/03/08,20:44:25,15,11,1, 11.9,1,1, 2.425, 10006.850, 383.831, 52900.838 25/03/08,20:44:25,16,11,1, 11.9,1,1, 2.425, 10006.836, 383.866, 52900.928 25/03/08,20:44:25,17,11,1, 11.9,1,1, 2.425, 10006.838, 383.855, 52900.865 25/03/08,20:44:25,18,11,1, 11.9,1,1, 2.425, 10006.817, 383.870, 52900.881 25/03/08,20:44:25,19,11,1, 11.9,1,1, 2.425, 10006.784, 383.889, 52900.869 25/03/08,20:44:26,00,11,1, 11.8,1,1, 2.420, 10006.779, 383.889, 52900.869 25/03/08,20:44:26,01,11,1, 11.8,1,1, 2.420, 10006.759, 383.905, 52900.919 25/03/08,20:44:26,02,11,1, 11.8,1,1, 2.420, 10006.738, 383.942, 52900.933 25/03/08,20:44:26,03,11,1, 11.8,1,1, 2.420, 10006.712, 383.930, 52900.957 25/03/08,20:44:26,04,11,1, 11.8,1,1, 2.420, 10006.693, 383.984, 52900.870 25/03/08,20:44:26,05,11,1, 11.8,1,1, 2.420, 10006.655, 383.987, 52900.934 25/03/08,20:44:26,06,11,1, 11.8,1,1, 2.420, 10006.664, 384.009, 52900.936 25/03/08,20:44:26,07,11,1, 11.8,1,1, 2.420, 10006.624, 384.016, 52900.964 25/03/08,20:44:26,08,11,1, 11.8,1,1, 2.420, 10006.617, 384.058, 52900.917 25/03/08,20:44:26,09,11,1, 11.8,1,1, 2.420, 10006.586, 384.075, 52901.001 25/03/08,20:44:26,10,11,1, 11.8,1,1, 2.420, 10006.556, 384.100, 52901.034 25/03/08,20:44:26,11,11,1, 11.8,1,1, 2.420, 10006.514, 384.105, 52900.972 25/03/08,20:44:26,12,11,1, 11.8,1,1, 2.420, 10006.502, 384.124, 52901.019 25/03/08,20:44:26,13,11,1, 11.8,1,1, 2.420, 10006.500, 384.146, 52901.044 25/03/08,20:44:26,14,11,1, 11.8,1,1, 2.420, 10006.463, 384.155, 52901.062 25/03/08,20:44:26,15,11,1, 11.8,1,1, 2.420, 10006.442, 384.188, 52901.089 25/03/08,20:44:26,16,11,1, 11.8,1,1, 2.420, 10006.404, 384.193, 52901.126 25/03/08,20:44:26,17,11,1, 11.8,1,1, 2.420, 10006.383, 384.230, 52901.035 25/03/08,20:44:26,18,11,1, 11.8,1,1, 2.420, 10006.357, 384.221, 52901.125 25/03/08,20:44:26,19,11,1, 11.8,1,1, 2.420, 10006.337, 384.251, 52901.112 25/03/08,20:44:27,00,09,1, 11.9,1,1, 2.412, 10006.329, 384.251, 52901.112 25/03/08,20:44:27,01,09,1, 11.9,1,1, 2.412, 10006.316, 384.269, 52901.126 25/03/08,20:44:27,02,09,1, 11.9,1,1, 2.412, 10006.306, 384.278, 52901.162 25/03/08,20:44:27,03,09,1, 11.9,1,1, 2.412, 10006.289, 384.313, 52901.185 25/03/08,20:44:27,04,09,1, 11.9,1,1, 2.412, 10006.269, 384.334, 52901.175 25/03/08,20:44:27,05,09,1, 11.9,1,1, 2.412, 10006.272, 384.355, 52901.142 25/03/08,20:44:27,06,09,1, 11.9,1,1, 2.412, 10006.222, 384.367, 52901.201 25/03/08,20:44:27,07,09,1, 11.9,1,1, 2.412, 10006.228, 384.390, 52901.173 25/03/08,20:44:27,08,09,1, 11.9,1,1, 2.412, 10006.226, 384.413, 52901.224 25/03/08,20:44:27,09,09,1, 11.9,1,1, 2.412, 10006.210, 384.405, 52901.313 25/03/08,20:44:27,10,09,1, 11.9,1,1, 2.412, 10006.187, 384.436, 52901.241 25/03/08,20:44:27,11,09,1, 11.9,1,1, 2.412, 10006.191, 384.430, 52901.226 25/03/08,20:44:27,12,09,1, 11.9,1,1, 2.412, 10006.186, 384.446, 52901.297 25/03/08,20:44:27,13,09,1, 11.9,1,1, 2.412, 10006.132, 384.460, 52901.251 25/03/08,20:44:27,14,09,1, 11.9,1,1, 2.412, 10006.142, 384.475, 52901.260 25/03/08,20:44:27,15,09,1, 11.9,1,1, 2.412, 10006.152, 384.489, 52901.303 25/03/08,20:44:27,16,09,1, 11.9,1,1, 2.412, 10006.132, 384.520, 52901.231 25/03/08,20:44:27,17,09,1, 11.9,1,1, 2.412, 10006.146, 384.538, 52901.300 25/03/08,20:44:27,18,09,1, 11.9,1,1, 2.412, 10006.129, 384.574, 52901.312 25/03/08,20:44:27,19,09,1, 11.9,1,1, 2.412, 10006.125, 384.573, 52901.245 25/03/08,20:44:28,00,11,1, 11.9,1,1, 2.420, 10006.120, 384.573, 52901.245 25/03/08,20:44:28,01,11,1, 11.9,1,1, 2.420, 10006.095, 384.605, 52901.270 25/03/08,20:44:28,02,11,1, 11.9,1,1, 2.420, 10006.088, 384.622, 52901.305 25/03/08,20:44:28,03,11,1, 11.9,1,1, 2.420, 10006.108, 384.652, 52901.405 25/03/08,20:44:28,04,11,1, 11.9,1,1, 2.420, 10006.077, 384.667, 52901.420 25/03/08,20:44:28,05,11,1, 11.9,1,1, 2.420, 10006.091, 384.691, 52901.390 25/03/08,20:44:28,06,11,1, 11.9,1,1, 2.420, 10006.071, 384.710, 52901.323 25/03/08,20:44:28,07,11,1, 11.9,1,1, 2.420, 10006.099, 384.709, 52901.299 25/03/08,20:44:28,08,11,1, 11.9,1,1, 2.420, 10006.091, 384.713, 52901.331 25/03/08,20:44:28,09,11,1, 11.9,1,1, 2.420, 10006.100, 384.747, 52901.385 25/03/08,20:44:28,10,11,1, 11.9,1,1, 2.420, 10006.065, 384.748, 52901.432 25/03/08,20:44:28,11,11,1, 11.9,1,1, 2.420, 10006.059, 384.763, 52901.460 25/03/08,20:44:28,12,11,1, 11.9,1,1, 2.420, 10006.069, 384.791, 52901.472 25/03/08,20:44:28,13,11,1, 11.9,1,1, 2.420, 10006.084, 384.805, 52901.371 25/03/08,20:44:28,14,11,1, 11.9,1,1, 2.420, 10006.077, 384.823, 52901.479 25/03/08,20:44:28,15,11,1, 11.9,1,1, 2.420, 10006.058, 384.860, 52901.424 25/03/08,20:44:28,16,11,1, 11.9,1,1, 2.420, 10006.063, 384.850, 52901.505 25/03/08,20:44:28,17,11,1, 11.9,1,1, 2.420, 10006.070, 384.865, 52901.489 25/03/08,20:44:28,18,11,1, 11.9,1,1, 2.420, 10006.087, 384.899, 52901.523 25/03/08,20:44:28,19,11,1, 11.9,1,1, 2.420, 10006.066, 384.898, 52901.492 25/03/08,20:44:29,00,09,1, 11.9,1,1, 2.425, 10006.062, 384.898, 52901.492 25/03/08,20:44:29,01,09,1, 11.9,1,1, 2.425, 10006.054, 384.914, 52901.528 25/03/08,20:44:29,02,09,1, 11.9,1,1, 2.425, 10006.063, 384.939, 52901.474 25/03/08,20:44:29,03,09,1, 11.9,1,1, 2.425, 10006.086, 384.936, 52901.559 25/03/08,20:44:29,04,09,1, 11.9,1,1, 2.425, 10006.061, 384.951, 52901.540 25/03/08,20:44:29,05,09,1, 11.9,1,1, 2.425, 10006.072, 384.939, 52901.554 25/03/08,20:44:29,06,09,1, 11.9,1,1, 2.425, 10006.079, 384.944, 52901.608 25/03/08,20:44:29,07,09,1, 11.9,1,1, 2.425, 10006.044, 384.960, 52901.539 25/03/08,20:44:29,08,09,1, 11.9,1,1, 2.425, 10006.068, 384.991, 52901.535 25/03/08,20:44:29,09,09,1, 11.9,1,1, 2.425, 10006.069, 384.960, 52901.583 25/03/08,20:44:29,10,09,1, 11.9,1,1, 2.425, 10006.070, 384.980, 52901.631 25/03/08,20:44:29,11,09,1, 11.9,1,1, 2.425, 10006.073, 384.995, 52901.635 25/03/08,20:44:29,12,09,1, 11.9,1,1, 2.425, 10006.053, 384.989, 52901.624 25/03/08,20:44:29,13,09,1, 11.9,1,1, 2.425, 10006.041, 385.004, 52901.640 25/03/08,20:44:29,14,09,1, 11.9,1,1, 2.425, 10006.061, 384.991, 52901.624 25/03/08,20:44:29,15,09,1, 11.9,1,1, 2.425, 10006.068, 385.004, 52901.601 25/03/08,20:44:29,16,09,1, 11.9,1,1, 2.425, 10006.057, 385.041, 52901.649 25/03/08,20:44:29,17,09,1, 11.9,1,1, 2.425, 10006.080, 385.008, 52901.616 25/03/08,20:44:29,18,09,1, 11.9,1,1, 2.425, 10006.079, 385.008, 52901.672 25/03/08,20:44:29,19,09,1, 11.9,1,1, 2.425, 10006.099, 384.994, 52901.655 25/03/08,20:44:30,00,09,1, 11.9,1,1, 2.422, 10006.095, 384.994, 52901.655 25/03/08,20:44:30,01,09,1, 11.9,1,1, 2.422, 10006.091, 385.018, 52901.675 25/03/08,20:44:30,02,09,1, 11.9,1,1, 2.422, 10006.072, 385.010, 52901.720 25/03/08,20:44:30,03,09,1, 11.9,1,1, 2.422, 10006.106, 385.008, 52901.695 25/03/08,20:44:30,04,09,1, 11.9,1,1, 2.422, 10006.099, 385.019, 52901.686 25/03/08,20:44:30,05,09,1, 11.9,1,1, 2.422, 10006.116, 385.036, 52901.707 25/03/08,20:44:30,06,09,1, 11.9,1,1, 2.422, 10006.105, 385.026, 52901.693 25/03/08,20:44:30,07,09,1, 11.9,1,1, 2.422, 10006.119, 385.032, 52901.698 25/03/08,20:44:30,08,09,1, 11.9,1,1, 2.422, 10006.102, 385.030, 52901.729 25/03/08,20:44:30,09,09,1, 11.9,1,1, 2.422, 10006.115, 385.030, 52901.632 25/03/08,20:44:30,10,09,1, 11.9,1,1, 2.422, 10006.127, 385.024, 52901.630 25/03/08,20:44:30,11,09,1, 11.9,1,1, 2.422, 10006.142, 385.033, 52901.670 25/03/08,20:44:30,12,09,1, 11.9,1,1, 2.422, 10006.144, 385.034, 52901.789 25/03/08,20:44:30,13,09,1, 11.9,1,1, 2.422, 10006.143, 385.034, 52901.674 25/03/08,20:44:30,14,09,1, 11.9,1,1, 2.422, 10006.126, 385.036, 52901.720 25/03/08,20:44:30,15,09,1, 11.9,1,1, 2.422, 10006.146, 385.044, 52901.738 25/03/08,20:44:30,16,09,1, 11.9,1,1, 2.422, 10006.141, 385.044, 52901.739 25/03/08,20:44:30,17,09,1, 11.9,1,1, 2.422, 10006.154, 385.064, 52901.754 25/03/08,20:44:30,18,09,1, 11.9,1,1, 2.422, 10006.162, 385.065, 52901.793 25/03/08,20:44:30,19,09,1, 11.9,1,1, 2.422, 10006.155, 385.093, 52901.821 25/03/08,20:44:31,00,09,1, 11.8,1,1, 2.420, 10006.154, 385.093, 52901.821 25/03/08,20:44:31,01,09,1, 11.8,1,1, 2.420, 10006.167, 385.078, 52901.788 25/03/08,20:44:31,02,09,1, 11.8,1,1, 2.420, 10006.164, 385.088, 52901.754 25/03/08,20:44:31,03,09,1, 11.8,1,1, 2.420, 10006.181, 385.082, 52901.773 25/03/08,20:44:31,04,09,1, 11.8,1,1, 2.420, 10006.177, 385.089, 52901.712 25/03/08,20:44:31,05,09,1, 11.8,1,1, 2.420, 10006.176, 385.100, 52901.735 25/03/08,20:44:31,06,09,1, 11.8,1,1, 2.420, 10006.190, 385.077, 52901.783 25/03/08,20:44:31,07,09,1, 11.8,1,1, 2.420, 10006.174, 385.083, 52901.819 25/03/08,20:44:31,08,09,1, 11.8,1,1, 2.420, 10006.171, 385.089, 52901.802 25/03/08,20:44:31,09,09,1, 11.8,1,1, 2.420, 10006.190, 385.094, 52901.823 25/03/08,20:44:31,10,09,1, 11.8,1,1, 2.420, 10006.166, 385.104, 52901.879 25/03/08,20:44:31,11,09,1, 11.8,1,1, 2.420, 10006.214, 385.113, 52901.817 25/03/08,20:44:31,12,09,1, 11.8,1,1, 2.420, 10006.201, 385.108, 52901.832 25/03/08,20:44:31,13,09,1, 11.8,1,1, 2.420, 10006.174, 385.114, 52901.884 25/03/08,20:44:31,14,09,1, 11.8,1,1, 2.420, 10006.194, 385.133, 52901.904 25/03/08,20:44:31,15,09,1, 11.8,1,1, 2.420, 10006.175, 385.121, 52901.846 25/03/08,20:44:31,16,09,1, 11.8,1,1, 2.420, 10006.166, 385.107, 52901.854 25/03/08,20:44:31,17,09,1, 11.8,1,1, 2.420, 10006.197, 385.122, 52901.830 25/03/08,20:44:31,18,09,1, 11.8,1,1, 2.420, 10006.170, 385.130, 52901.877 25/03/08,20:44:31,19,09,1, 11.8,1,1, 2.420, 10006.169, 385.127, 52901.862 25/03/08,20:44:32,00,09,1, 11.9,1,1, 2.415, 10006.162, 385.127, 52901.862 25/03/08,20:44:32,01,09,1, 11.9,1,1, 2.415, 10006.201, 385.124, 52901.942 25/03/08,20:44:32,02,09,1, 11.9,1,1, 2.415, 10006.144, 385.106, 52901.886 25/03/08,20:44:32,03,09,1, 11.9,1,1, 2.415, 10006.188, 385.134, 52901.990 25/03/08,20:44:32,04,09,1, 11.9,1,1, 2.415, 10006.165, 385.141, 52901.922 25/03/08,20:44:32,05,09,1, 11.9,1,1, 2.415, 10006.184, 385.117, 52901.887 25/03/08,20:44:32,06,09,1, 11.9,1,1, 2.415, 10006.155, 385.131, 52901.923 25/03/08,20:44:32,07,09,1, 11.9,1,1, 2.415, 10006.150, 385.126, 52901.920 25/03/08,20:44:32,08,09,1, 11.9,1,1, 2.415, 10006.152, 385.142, 52901.935 25/03/08,20:44:32,09,09,1, 11.9,1,1, 2.415, 10006.151, 385.123, 52901.945 25/03/08,20:44:32,10,09,1, 11.9,1,1, 2.415, 10006.163, 385.146, 52901.915 25/03/08,20:44:32,11,09,1, 11.9,1,1, 2.415, 10006.157, 385.150, 52901.937 25/03/08,20:44:32,12,09,1, 11.9,1,1, 2.415, 10006.161, 385.156, 52901.903 25/03/08,20:44:32,13,09,1, 11.9,1,1, 2.415, 10006.159, 385.145, 52901.955 25/03/08,20:44:32,14,09,1, 11.9,1,1, 2.415, 10006.152, 385.158, 52901.991 25/03/08,20:44:32,15,09,1, 11.9,1,1, 2.415, 10006.168, 385.169, 52902.105 25/03/08,20:44:32,16,09,1, 11.9,1,1, 2.415, 10006.179, 385.162, 52902.008 25/03/08,20:44:32,17,09,1, 11.9,1,1, 2.415, 10006.156, 385.171, 52902.133 25/03/08,20:44:32,18,09,1, 11.9,1,1, 2.415, 10006.191, 385.172, 52901.961 25/03/08,20:44:32,19,09,1, 11.9,1,1, 2.415, 10006.187, 385.162, 52901.961 25/03/08,20:44:33,00,10,1, 11.9,1,1, 2.418, 10006.187, 385.162, 52901.961 25/03/08,20:44:33,01,10,1, 11.9,1,1, 2.418, 10006.168, 385.203, 52901.991 25/03/08,20:44:33,02,10,1, 11.9,1,1, 2.418, 10006.141, 385.210, 52901.977 25/03/08,20:44:33,03,10,1, 11.9,1,1, 2.418, 10006.172, 385.202, 52902.046 25/03/08,20:44:33,04,10,1, 11.9,1,1, 2.418, 10006.171, 385.217, 52901.906 25/03/08,20:44:33,05,10,1, 11.9,1,1, 2.418, 10006.172, 385.257, 52902.026 25/03/08,20:44:33,06,10,1, 11.9,1,1, 2.418, 10006.178, 385.242, 52901.960 25/03/08,20:44:33,07,10,1, 11.9,1,1, 2.418, 10006.185, 385.226, 52901.936 25/03/08,20:44:33,08,10,1, 11.9,1,1, 2.418, 10006.180, 385.256, 52902.046 25/03/08,20:44:33,09,10,1, 11.9,1,1, 2.418, 10006.177, 385.268, 52902.052 25/03/08,20:44:33,10,10,1, 11.9,1,1, 2.418, 10006.112, 385.297, 52902.066 25/03/08,20:44:33,11,10,1, 11.9,1,1, 2.418, 10006.130, 385.314, 52902.142 25/03/08,20:44:33,12,10,1, 11.9,1,1, 2.418, 10006.139, 385.331, 52902.070 25/03/08,20:44:33,13,10,1, 11.9,1,1, 2.418, 10006.136, 385.349, 52902.140 25/03/08,20:44:33,14,10,1, 11.9,1,1, 2.418, 10006.119, 385.362, 52902.133 25/03/08,20:44:33,15,10,1, 11.9,1,1, 2.418, 10006.136, 385.367, 52902.072 25/03/08,20:44:33,16,10,1, 11.9,1,1, 2.418, 10006.130, 385.366, 52902.062 25/03/08,20:44:33,17,10,1, 11.9,1,1, 2.418, 10006.119, 385.412, 52902.151 25/03/08,20:44:33,18,10,1, 11.9,1,1, 2.418, 10006.130, 385.413, 52902.173 25/03/08,20:44:33,19,10,1, 11.9,1,1, 2.418, 10006.100, 385.438, 52902.206 25/03/08,20:44:34,00,10,1, 11.9,1,1, 2.424, 10006.095, 385.438, 52902.206 25/03/08,20:44:34,01,10,1, 11.9,1,1, 2.424, 10006.121, 385.458, 52902.149 25/03/08,20:44:34,02,10,1, 11.9,1,1, 2.424, 10006.119, 385.515, 52902.267 25/03/08,20:44:34,03,10,1, 11.9,1,1, 2.424, 10006.148, 385.517, 52902.256 25/03/08,20:44:34,04,10,1, 11.9,1,1, 2.424, 10006.142, 385.535, 52902.238 25/03/08,20:44:34,05,10,1, 11.9,1,1, 2.424, 10006.116, 385.544, 52902.235 25/03/08,20:44:34,06,10,1, 11.9,1,1, 2.424, 10006.122, 385.558, 52902.215 25/03/08,20:44:34,07,10,1, 11.9,1,1, 2.424, 10006.147, 385.578, 52902.277 25/03/08,20:44:34,08,10,1, 11.9,1,1, 2.424, 10006.114, 385.625, 52902.411 25/03/08,20:44:34,09,10,1, 11.9,1,1, 2.424, 10006.096, 385.628, 52902.264 25/03/08,20:44:34,10,10,1, 11.9,1,1, 2.424, 10006.111, 385.629, 52902.310 25/03/08,20:44:34,11,10,1, 11.9,1,1, 2.424, 10006.123, 385.666, 52902.297 25/03/08,20:44:34,12,10,1, 11.9,1,1, 2.424, 10006.131, 385.653, 52902.258 25/03/08,20:44:34,13,10,1, 11.9,1,1, 2.424, 10006.116, 385.682, 52902.353 25/03/08,20:44:34,14,10,1, 11.9,1,1, 2.424, 10006.147, 385.690, 52902.316 25/03/08,20:44:34,15,10,1, 11.9,1,1, 2.424, 10006.156, 385.694, 52902.298 25/03/08,20:44:34,16,10,1, 11.9,1,1, 2.424, 10006.151, 385.707, 52902.344 25/03/08,20:44:34,17,10,1, 11.9,1,1, 2.424, 10006.118, 385.739, 52902.424 25/03/08,20:44:34,18,10,1, 11.9,1,1, 2.424, 10006.189, 385.749, 52902.375 25/03/08,20:44:34,19,10,1, 11.9,1,1, 2.424, 10006.153, 385.749, 52902.432 25/03/08,20:44:35,00,11,1, 11.9,1,1, 2.417, 10006.145, 385.749, 52902.432 25/03/08,20:44:35,01,11,1, 11.9,1,1, 2.417, 10006.180, 385.774, 52902.356 25/03/08,20:44:35,02,11,1, 11.9,1,1, 2.417, 10006.203, 385.774, 52902.396 25/03/08,20:44:35,03,11,1, 11.9,1,1, 2.417, 10006.197, 385.808, 52902.386 25/03/08,20:44:35,04,11,1, 11.9,1,1, 2.417, 10006.218, 385.802, 52902.445 25/03/08,20:44:35,05,11,1, 11.9,1,1, 2.417, 10006.204, 385.828, 52902.431 25/03/08,20:44:35,06,11,1, 11.9,1,1, 2.417, 10006.214, 385.839, 52902.441 25/03/08,20:44:35,07,11,1, 11.9,1,1, 2.417, 10006.236, 385.836, 52902.411 25/03/08,20:44:35,08,11,1, 11.9,1,1, 2.417, 10006.217, 385.842, 52902.496 25/03/08,20:44:35,09,11,1, 11.9,1,1, 2.417, 10006.230, 385.854, 52902.516 25/03/08,20:44:35,10,11,1, 11.9,1,1, 2.417, 10006.247, 385.863, 52902.508 25/03/08,20:44:35,11,11,1, 11.9,1,1, 2.417, 10006.244, 385.881, 52902.534 25/03/08,20:44:35,12,11,1, 11.9,1,1, 2.417, 10006.253, 385.875, 52902.595 25/03/08,20:44:35,13,11,1, 11.9,1,1, 2.417, 10006.255, 385.903, 52902.555 25/03/08,20:44:35,14,11,1, 11.9,1,1, 2.417, 10006.275, 385.926, 52902.580 25/03/08,20:44:35,15,11,1, 11.9,1,1, 2.417, 10006.274, 385.918, 52902.497 25/03/08,20:44:35,16,11,1, 11.9,1,1, 2.417, 10006.274, 385.922, 52902.574 25/03/08,20:44:35,17,11,1, 11.9,1,1, 2.417, 10006.288, 385.926, 52902.582 25/03/08,20:44:35,18,11,1, 11.9,1,1, 2.417, 10006.300, 385.929, 52902.480 25/03/08,20:44:35,19,11,1, 11.9,1,1, 2.417, 10006.293, 385.938, 52902.567 25/03/08,20:44:36,00,09,1, 11.9,1,1, 2.422, 10006.287, 385.938, 52902.567 25/03/08,20:44:36,01,09,1, 11.9,1,1, 2.422, 10006.366, 385.977, 52902.583 25/03/08,20:44:36,02,09,1, 11.9,1,1, 2.422, 10006.328, 385.960, 52902.548 25/03/08,20:44:36,03,09,1, 11.9,1,1, 2.422, 10006.340, 385.977, 52902.632 25/03/08,20:44:36,04,09,1, 11.9,1,1, 2.422, 10006.379, 385.996, 52902.692 25/03/08,20:44:36,05,09,1, 11.9,1,1, 2.422, 10006.374, 386.018, 52902.721 25/03/08,20:44:36,06,09,1, 11.9,1,1, 2.422, 10006.373, 386.018, 52902.727 25/03/08,20:44:36,07,09,1, 11.9,1,1, 2.422, 10006.357, 386.019, 52902.716 25/03/08,20:44:36,08,09,1, 11.9,1,1, 2.422, 10006.386, 386.040, 52902.687 25/03/08,20:44:36,09,09,1, 11.9,1,1, 2.422, 10006.394, 386.051, 52902.703 25/03/08,20:44:36,10,09,1, 11.9,1,1, 2.422, 10006.391, 386.054, 52902.687 25/03/08,20:44:36,11,09,1, 11.9,1,1, 2.422, 10006.420, 386.078, 52902.647 25/03/08,20:44:36,12,09,1, 11.9,1,1, 2.422, 10006.409, 386.082, 52902.644 25/03/08,20:44:36,13,09,1, 11.9,1,1, 2.422, 10006.412, 386.099, 52902.700 25/03/08,20:44:36,14,09,1, 11.9,1,1, 2.422, 10006.446, 386.099, 52902.716 25/03/08,20:44:36,15,09,1, 11.9,1,1, 2.422, 10006.424, 386.130, 52902.737 25/03/08,20:44:36,16,09,1, 11.9,1,1, 2.422, 10006.440, 386.159, 52902.840 25/03/08,20:44:36,17,09,1, 11.9,1,1, 2.422, 10006.453, 386.173, 52902.791 25/03/08,20:44:36,18,09,1, 11.9,1,1, 2.422, 10006.456, 386.179, 52902.729 25/03/08,20:44:36,19,09,1, 11.9,1,1, 2.422, 10006.441, 386.224, 52902.871 25/03/08,20:44:37,00,10,1, 11.8,1,1, 2.421, 10006.437, 386.224, 52902.871 25/03/08,20:44:37,01,10,1, 11.8,1,1, 2.421, 10006.464, 386.267, 52902.871 25/03/08,20:44:37,02,10,1, 11.8,1,1, 2.421, 10006.499, 386.275, 52902.851 25/03/08,20:44:37,03,10,1, 11.8,1,1, 2.421, 10006.504, 386.287, 52902.796 25/03/08,20:44:37,04,10,1, 11.8,1,1, 2.421, 10006.508, 386.307, 52902.867 25/03/08,20:44:37,05,10,1, 11.8,1,1, 2.421, 10006.523, 386.328, 52902.890 25/03/08,20:44:37,06,10,1, 11.8,1,1, 2.421, 10006.503, 386.393, 52902.943 25/03/08,20:44:37,07,10,1, 11.8,1,1, 2.421, 10006.535, 386.413, 52902.992 25/03/08,20:44:37,08,10,1, 11.8,1,1, 2.421, 10006.549, 386.436, 52902.967 25/03/08,20:44:37,09,10,1, 11.8,1,1, 2.421, 10006.538, 386.455, 52902.941 25/03/08,20:44:37,10,10,1, 11.8,1,1, 2.421, 10006.542, 386.452, 52902.965 25/03/08,20:44:37,11,10,1, 11.8,1,1, 2.421, 10006.558, 386.495, 52902.992 25/03/08,20:44:37,12,10,1, 11.8,1,1, 2.421, 10006.522, 386.510, 52903.043 25/03/08,20:44:37,13,10,1, 11.8,1,1, 2.421, 10006.529, 386.546, 52903.043 25/03/08,20:44:37,14,10,1, 11.8,1,1, 2.421, 10006.552, 386.585, 52903.114 25/03/08,20:44:37,15,10,1, 11.8,1,1, 2.421, 10006.567, 386.610, 52903.121 25/03/08,20:44:37,16,10,1, 11.8,1,1, 2.421, 10006.534, 386.650, 52903.116 25/03/08,20:44:37,17,10,1, 11.8,1,1, 2.421, 10006.570, 386.690, 52903.095 25/03/08,20:44:37,18,10,1, 11.8,1,1, 2.421, 10006.571, 386.707, 52903.114 25/03/08,20:44:37,19,10,1, 11.8,1,1, 2.421, 10006.539, 386.752, 52903.147 25/03/08,20:44:38,00,10,1, 11.9,1,1, 2.411, 10006.537, 386.752, 52903.147 25/03/08,20:44:38,01,10,1, 11.9,1,1, 2.411, 10006.516, 386.809, 52903.043 25/03/08,20:44:38,02,10,1, 11.9,1,1, 2.411, 10006.545, 386.852, 52903.216 25/03/08,20:44:38,03,10,1, 11.9,1,1, 2.411, 10006.564, 386.866, 52903.230 25/03/08,20:44:38,04,10,1, 11.9,1,1, 2.411, 10006.538, 386.927, 52903.295 25/03/08,20:44:38,05,10,1, 11.9,1,1, 2.411, 10006.531, 386.964, 52903.285 25/03/08,20:44:38,06,10,1, 11.9,1,1, 2.411, 10006.548, 387.003, 52903.242 25/03/08,20:44:38,07,10,1, 11.9,1,1, 2.411, 10006.545, 387.041, 52903.368 25/03/08,20:44:38,08,10,1, 11.9,1,1, 2.411, 10006.534, 387.067, 52903.290 25/03/08,20:44:38,09,10,1, 11.9,1,1, 2.411, 10006.556, 387.108, 52903.329 25/03/08,20:44:38,10,10,1, 11.9,1,1, 2.411, 10006.553, 387.152, 52903.324 25/03/08,20:44:38,11,10,1, 11.9,1,1, 2.411, 10006.560, 387.202, 52903.321 25/03/08,20:44:38,12,10,1, 11.9,1,1, 2.411, 10006.545, 387.222, 52903.352 25/03/08,20:44:38,13,10,1, 11.9,1,1, 2.411, 10006.547, 387.289, 52903.344 25/03/08,20:44:38,14,10,1, 11.9,1,1, 2.411, 10006.552, 387.315, 52903.472 25/03/08,20:44:38,15,10,1, 11.9,1,1, 2.411, 10006.537, 387.335, 52903.514 25/03/08,20:44:38,16,10,1, 11.9,1,1, 2.411, 10006.554, 387.395, 52903.500 25/03/08,20:44:38,17,10,1, 11.9,1,1, 2.411, 10006.523, 387.439, 52903.434 25/03/08,20:44:38,18,10,1, 11.9,1,1, 2.411, 10006.562, 387.471, 52903.497 25/03/08,20:44:38,19,10,1, 11.9,1,1, 2.411, 10006.582, 387.536, 52903.574 25/03/08,20:44:39,00,10,1, 11.9,1,1, 2.422, 10006.579, 387.536, 52903.574 25/03/08,20:44:39,01,10,1, 11.9,1,1, 2.422, 10006.564, 387.604, 52903.535 25/03/08,20:44:39,02,10,1, 11.9,1,1, 2.422, 10006.574, 387.646, 52903.602 25/03/08,20:44:39,03,10,1, 11.9,1,1, 2.422, 10006.571, 387.695, 52903.627 25/03/08,20:44:39,04,10,1, 11.9,1,1, 2.422, 10006.585, 387.719, 52903.607 25/03/08,20:44:39,05,10,1, 11.9,1,1, 2.422, 10006.600, 387.750, 52903.622 25/03/08,20:44:39,06,10,1, 11.9,1,1, 2.422, 10006.590, 387.785, 52903.672 25/03/08,20:44:39,07,10,1, 11.9,1,1, 2.422, 10006.593, 387.848, 52903.694 25/03/08,20:44:39,08,10,1, 11.9,1,1, 2.422, 10006.643, 387.873, 52903.629 25/03/08,20:44:39,09,10,1, 11.9,1,1, 2.422, 10006.615, 387.907, 52903.645 25/03/08,20:44:39,10,10,1, 11.9,1,1, 2.422, 10006.604, 387.939, 52903.707 25/03/08,20:44:39,11,10,1, 11.9,1,1, 2.422, 10006.625, 387.994, 52903.763 25/03/08,20:44:39,12,10,1, 11.9,1,1, 2.422, 10006.632, 388.043, 52903.760 25/03/08,20:44:39,13,10,1, 11.9,1,1, 2.422, 10006.667, 388.099, 52903.738 25/03/08,20:44:39,14,10,1, 11.9,1,1, 2.422, 10006.652, 388.131, 52903.859 25/03/08,20:44:39,15,10,1, 11.9,1,1, 2.422, 10006.667, 388.182, 52903.845 25/03/08,20:44:39,16,10,1, 11.9,1,1, 2.422, 10006.666, 388.204, 52903.829 25/03/08,20:44:39,17,10,1, 11.9,1,1, 2.422, 10006.664, 388.227, 52903.849 25/03/08,20:44:39,18,10,1, 11.9,1,1, 2.422, 10006.653, 388.279, 52903.781 25/03/08,20:44:39,19,10,1, 11.9,1,1, 2.422, 10006.662, 388.307, 52903.848 25/03/08,20:44:40,00,09,1, 11.9,1,1, 2.422, 10006.654, 388.307, 52903.848 25/03/08,20:44:40,01,09,1, 11.9,1,1, 2.422, 10006.703, 388.340, 52903.785 25/03/08,20:44:40,02,09,1, 11.9,1,1, 2.422, 10006.677, 388.387, 52903.879 25/03/08,20:44:40,03,09,1, 11.9,1,1, 2.422, 10006.717, 388.438, 52903.909 25/03/08,20:44:40,04,09,1, 11.9,1,1, 2.422, 10006.693, 388.463, 52903.960 25/03/08,20:44:40,05,09,1, 11.9,1,1, 2.422, 10006.697, 388.472, 52903.948 25/03/08,20:44:40,06,09,1, 11.9,1,1, 2.422, 10006.724, 388.507, 52903.973 25/03/08,20:44:40,07,09,1, 11.9,1,1, 2.422, 10006.715, 388.568, 52903.876 25/03/08,20:44:40,08,09,1, 11.9,1,1, 2.422, 10006.739, 388.582, 52903.964 25/03/08,20:44:40,09,09,1, 11.9,1,1, 2.422, 10006.738, 388.586, 52903.991 25/03/08,20:44:40,10,09,1, 11.9,1,1, 2.422, 10006.755, 388.642, 52903.951 25/03/08,20:44:40,11,09,1, 11.9,1,1, 2.422, 10006.789, 388.650, 52903.909 25/03/08,20:44:40,12,09,1, 11.9,1,1, 2.422, 10006.776, 388.673, 52903.951 25/03/08,20:44:40,13,09,1, 11.9,1,1, 2.422, 10006.780, 388.716, 52903.984 25/03/08,20:44:40,14,09,1, 11.9,1,1, 2.422, 10006.798, 388.725, 52903.985 25/03/08,20:44:40,15,09,1, 11.9,1,1, 2.422, 10006.805, 388.752, 52903.936 25/03/08,20:44:40,16,09,1, 11.9,1,1, 2.422, 10006.797, 388.798, 52904.042 25/03/08,20:44:40,17,09,1, 11.9,1,1, 2.422, 10006.797, 388.800, 52904.059 25/03/08,20:44:40,18,09,1, 11.9,1,1, 2.422, 10006.810, 388.829, 52903.995 25/03/08,20:44:40,19,09,1, 11.9,1,1, 2.422, 10006.830, 388.854, 52904.078 25/03/08,20:44:41,00,10,1, 12.0,1,1, 2.423, 10006.830, 388.854, 52904.078 25/03/08,20:44:41,01,10,1, 12.0,1,1, 2.423, 10006.878, 388.909, 52904.038 25/03/08,20:44:41,02,10,1, 12.0,1,1, 2.423, 10006.857, 388.922, 52904.059 25/03/08,20:44:41,03,10,1, 12.0,1,1, 2.423, 10006.836, 388.959, 52904.141 25/03/08,20:44:41,04,10,1, 12.0,1,1, 2.423, 10006.881, 388.985, 52904.143 25/03/08,20:44:41,05,10,1, 12.0,1,1, 2.423, 10006.904, 388.986, 52904.086 25/03/08,20:44:41,06,10,1, 12.0,1,1, 2.423, 10006.892, 389.022, 52904.088 25/03/08,20:44:41,07,10,1, 12.0,1,1, 2.423, 10006.913, 389.049, 52904.154 25/03/08,20:44:41,08,10,1, 12.0,1,1, 2.423, 10006.921, 389.075, 52904.117 25/03/08,20:44:41,09,10,1, 12.0,1,1, 2.423, 10006.936, 389.063, 52904.064 25/03/08,20:44:41,10,10,1, 12.0,1,1, 2.423, 10006.938, 389.122, 52904.173 25/03/08,20:44:41,11,10,1, 12.0,1,1, 2.423, 10006.926, 389.153, 52904.174 25/03/08,20:44:41,12,10,1, 12.0,1,1, 2.423, 10006.943, 389.171, 52904.198 25/03/08,20:44:41,13,10,1, 12.0,1,1, 2.423, 10006.964, 389.204, 52904.260 25/03/08,20:44:41,14,10,1, 12.0,1,1, 2.423, 10006.967, 389.226, 52904.158 25/03/08,20:44:41,15,10,1, 12.0,1,1, 2.423, 10006.976, 389.245, 52904.207 25/03/08,20:44:41,16,10,1, 12.0,1,1, 2.423, 10006.989, 389.265, 52904.199 25/03/08,20:44:41,17,10,1, 12.0,1,1, 2.423, 10006.995, 389.313, 52904.190 25/03/08,20:44:41,18,10,1, 12.0,1,1, 2.423, 10006.991, 389.340, 52904.328 25/03/08,20:44:41,19,10,1, 12.0,1,1, 2.423, 10007.017, 389.373, 52904.284 25/03/08,20:44:42,00,10,1, 11.9,1,1, 2.413, 10007.013, 389.373, 52904.284 25/03/08,20:44:42,01,10,1, 11.9,1,1, 2.413, 10007.048, 389.390, 52904.191 25/03/08,20:44:42,02,10,1, 11.9,1,1, 2.413, 10007.063, 389.440, 52904.247 25/03/08,20:44:42,03,10,1, 11.9,1,1, 2.413, 10007.050, 389.476, 52904.326 25/03/08,20:44:42,04,10,1, 11.9,1,1, 2.413, 10007.053, 389.476, 52904.294 25/03/08,20:44:42,05,10,1, 11.9,1,1, 2.413, 10007.082, 389.517, 52904.361 25/03/08,20:44:42,06,10,1, 11.9,1,1, 2.413, 10007.055, 389.563, 52904.364 25/03/08,20:44:42,07,10,1, 11.9,1,1, 2.413, 10007.098, 389.580, 52904.405 25/03/08,20:44:42,08,10,1, 11.9,1,1, 2.413, 10007.073, 389.601, 52904.367 25/03/08,20:44:42,09,10,1, 11.9,1,1, 2.413, 10007.076, 389.637, 52904.418 25/03/08,20:44:42,10,10,1, 11.9,1,1, 2.413, 10007.077, 389.642, 52904.347 25/03/08,20:44:42,11,10,1, 11.9,1,1, 2.413, 10007.098, 389.655, 52904.436 25/03/08,20:44:42,12,10,1, 11.9,1,1, 2.413, 10007.097, 389.736, 52904.484 25/03/08,20:44:42,13,10,1, 11.9,1,1, 2.413, 10007.111, 389.742, 52904.411 25/03/08,20:44:42,14,10,1, 11.9,1,1, 2.413, 10007.113, 389.774, 52904.425 25/03/08,20:44:42,15,10,1, 11.9,1,1, 2.413, 10007.125, 389.812, 52904.303 25/03/08,20:44:42,16,10,1, 11.9,1,1, 2.413, 10007.163, 389.840, 52904.446 25/03/08,20:44:42,17,10,1, 11.9,1,1, 2.413, 10007.120, 389.891, 52904.476 25/03/08,20:44:42,18,10,1, 11.9,1,1, 2.413, 10007.130, 389.908, 52904.512 25/03/08,20:44:42,19,10,1, 11.9,1,1, 2.413, 10007.146, 389.907, 52904.530 25/03/08,20:44:43,00,10,1, 11.9,1,1, 2.420, 10007.138, 389.907, 52904.530 25/03/08,20:44:43,01,10,1, 11.9,1,1, 2.420, 10007.152, 390.037, 52904.587 25/03/08,20:44:43,02,10,1, 11.9,1,1, 2.420, 10007.142, 390.069, 52904.579 25/03/08,20:44:43,03,10,1, 11.9,1,1, 2.420, 10007.153, 390.086, 52904.563 25/03/08,20:44:43,04,10,1, 11.9,1,1, 2.420, 10007.166, 390.130, 52904.569 25/03/08,20:44:43,05,10,1, 11.9,1,1, 2.420, 10007.155, 390.145, 52904.663 25/03/08,20:44:43,06,10,1, 11.9,1,1, 2.420, 10007.165, 390.196, 52904.667 25/03/08,20:44:43,07,10,1, 11.9,1,1, 2.420, 10007.165, 390.237, 52904.691 25/03/08,20:44:43,08,10,1, 11.9,1,1, 2.420, 10007.155, 390.277, 52904.615 25/03/08,20:44:43,09,10,1, 11.9,1,1, 2.420, 10007.142, 390.310, 52904.701 25/03/08,20:44:43,10,10,1, 11.9,1,1, 2.420, 10007.145, 390.347, 52904.620 25/03/08,20:44:43,11,10,1, 11.9,1,1, 2.420, 10007.154, 390.393, 52904.665 25/03/08,20:44:43,12,10,1, 11.9,1,1, 2.420, 10007.156, 390.415, 52904.770 25/03/08,20:44:43,13,10,1, 11.9,1,1, 2.420, 10007.173, 390.489, 52904.749 25/03/08,20:44:43,14,10,1, 11.9,1,1, 2.420, 10007.188, 390.496, 52904.804 25/03/08,20:44:43,15,10,1, 11.9,1,1, 2.420, 10007.172, 390.559, 52904.766 25/03/08,20:44:43,16,10,1, 11.9,1,1, 2.420, 10007.171, 390.579, 52904.842 25/03/08,20:44:43,17,10,1, 11.9,1,1, 2.420, 10007.158, 390.660, 52904.773 25/03/08,20:44:43,18,10,1, 11.9,1,1, 2.420, 10007.156, 390.707, 52904.901 25/03/08,20:44:43,19,10,1, 11.9,1,1, 2.420, 10007.188, 390.752, 52904.798 25/03/08,20:44:44,00,09,1, 11.9,1,1, 2.422, 10007.180, 390.752, 52904.798 25/03/08,20:44:44,01,09,1, 11.9,1,1, 2.422, 10007.163, 390.810, 52904.924 25/03/08,20:44:44,02,09,1, 11.9,1,1, 2.422, 10007.178, 390.840, 52904.867 25/03/08,20:44:44,03,09,1, 11.9,1,1, 2.422, 10007.174, 390.884, 52904.853 25/03/08,20:44:44,04,09,1, 11.9,1,1, 2.422, 10007.165, 390.944, 52904.963 25/03/08,20:44:44,05,09,1, 11.9,1,1, 2.422, 10007.163, 390.960, 52904.969 25/03/08,20:44:44,06,09,1, 11.9,1,1, 2.422, 10007.168, 391.012, 52904.913 25/03/08,20:44:44,07,09,1, 11.9,1,1, 2.422, 10007.180, 391.063, 52905.060 25/03/08,20:44:44,08,09,1, 11.9,1,1, 2.422, 10007.134, 391.102, 52905.028 25/03/08,20:44:44,09,09,1, 11.9,1,1, 2.422, 10007.154, 391.156, 52905.008 25/03/08,20:44:44,10,09,1, 11.9,1,1, 2.422, 10007.183, 391.169, 52904.966 25/03/08,20:44:44,11,09,1, 11.9,1,1, 2.422, 10007.148, 391.272, 52905.042 25/03/08,20:44:44,12,09,1, 11.9,1,1, 2.422, 10007.149, 391.280, 52905.004 25/03/08,20:44:44,13,09,1, 11.9,1,1, 2.422, 10007.153, 391.303, 52905.010 25/03/08,20:44:44,14,09,1, 11.9,1,1, 2.422, 10007.159, 391.343, 52905.063 25/03/08,20:44:44,15,09,1, 11.9,1,1, 2.422, 10007.127, 391.388, 52905.044 25/03/08,20:44:44,16,09,1, 11.9,1,1, 2.422, 10007.153, 391.438, 52905.069 25/03/08,20:44:44,17,09,1, 11.9,1,1, 2.422, 10007.130, 391.478, 52905.103 25/03/08,20:44:44,18,09,1, 11.9,1,1, 2.422, 10007.133, 391.521, 52905.040 25/03/08,20:44:44,19,09,1, 11.9,1,1, 2.422, 10007.141, 391.542, 52905.101 25/03/08,20:44:45,00,09,1, 11.9,1,1, 2.418, 10007.138, 391.542, 52905.101 25/03/08,20:44:45,01,09,1, 11.9,1,1, 2.418, 10007.123, 391.608, 52905.211 25/03/08,20:44:45,02,09,1, 11.9,1,1, 2.418, 10007.092, 391.644, 52905.256 25/03/08,20:44:45,03,09,1, 11.9,1,1, 2.418, 10007.112, 391.675, 52905.248 25/03/08,20:44:45,04,09,1, 11.9,1,1, 2.418, 10007.108, 391.730, 52905.173 25/03/08,20:44:45,05,09,1, 11.9,1,1, 2.418, 10007.110, 391.770, 52905.192 25/03/08,20:44:45,06,09,1, 11.9,1,1, 2.418, 10007.094, 391.810, 52905.251 25/03/08,20:44:45,07,09,1, 11.9,1,1, 2.418, 10007.101, 391.825, 52905.199 25/03/08,20:44:45,08,09,1, 11.9,1,1, 2.418, 10007.096, 391.850, 52905.179 25/03/08,20:44:45,09,09,1, 11.9,1,1, 2.418, 10007.049, 391.877, 52905.300 25/03/08,20:44:45,10,09,1, 11.9,1,1, 2.418, 10007.072, 391.936, 52905.330 25/03/08,20:44:45,11,09,1, 11.9,1,1, 2.418, 10007.059, 391.943, 52905.297 25/03/08,20:44:45,12,09,1, 11.9,1,1, 2.418, 10007.054, 391.958, 52905.311 25/03/08,20:44:45,13,09,1, 11.9,1,1, 2.418, 10007.076, 391.992, 52905.306 25/03/08,20:44:45,14,09,1, 11.9,1,1, 2.418, 10007.088, 392.022, 52905.336 25/03/08,20:44:45,15,09,1, 11.9,1,1, 2.418, 10007.073, 392.053, 52905.382 25/03/08,20:44:45,16,09,1, 11.9,1,1, 2.418, 10007.052, 392.048, 52905.346 25/03/08,20:44:45,17,09,1, 11.9,1,1, 2.418, 10007.050, 392.104, 52905.353 25/03/08,20:44:45,18,09,1, 11.9,1,1, 2.418, 10007.030, 392.117, 52905.370 25/03/08,20:44:45,19,09,1, 11.9,1,1, 2.418, 10007.039, 392.145, 52905.345 25/03/08,20:44:46,00,08,1, 11.9,1,1, 2.420, 10007.038, 392.145, 52905.345 25/03/08,20:44:46,01,08,1, 11.9,1,1, 2.420, 10007.037, 392.201, 52905.391 25/03/08,20:44:46,02,08,1, 11.9,1,1, 2.420, 10007.022, 392.248, 52905.417 25/03/08,20:44:46,03,08,1, 11.9,1,1, 2.420, 10007.020, 392.259, 52905.394 25/03/08,20:44:46,04,08,1, 11.9,1,1, 2.420, 10006.998, 392.305, 52905.411 25/03/08,20:44:46,05,08,1, 11.9,1,1, 2.420, 10007.002, 392.312, 52905.325 25/03/08,20:44:46,06,08,1, 11.9,1,1, 2.420, 10006.983, 392.327, 52905.374 25/03/08,20:44:46,07,08,1, 11.9,1,1, 2.420, 10007.000, 392.366, 52905.404 25/03/08,20:44:46,08,08,1, 11.9,1,1, 2.420, 10006.998, 392.371, 52905.451 25/03/08,20:44:46,09,08,1, 11.9,1,1, 2.420, 10006.948, 392.411, 52905.451 25/03/08,20:44:46,10,08,1, 11.9,1,1, 2.420, 10006.953, 392.447, 52905.521 25/03/08,20:44:46,11,08,1, 11.9,1,1, 2.420, 10006.964, 392.499, 52905.489 25/03/08,20:44:46,12,08,1, 11.9,1,1, 2.420, 10006.963, 392.509, 52905.525 25/03/08,20:44:46,13,08,1, 11.9,1,1, 2.420, 10006.967, 392.518, 52905.447 25/03/08,20:44:46,14,08,1, 11.9,1,1, 2.420, 10006.958, 392.528, 52905.435 25/03/08,20:44:46,15,08,1, 11.9,1,1, 2.420, 10006.969, 392.545, 52905.346 25/03/08,20:44:46,16,08,1, 11.9,1,1, 2.420, 10006.977, 392.590, 52905.554 25/03/08,20:44:46,17,08,1, 11.9,1,1, 2.420, 10006.980, 392.592, 52905.499 25/03/08,20:44:46,18,08,1, 11.9,1,1, 2.420, 10006.954, 392.625, 52905.548 25/03/08,20:44:46,19,08,1, 11.9,1,1, 2.420, 10006.927, 392.645, 52905.525 25/03/08,20:44:47,00,08,1, 11.9,1,1, 2.420, 10006.921, 392.645, 52905.525 25/03/08,20:44:47,01,08,1, 11.9,1,1, 2.420, 10006.905, 392.691, 52905.646 25/03/08,20:44:47,02,08,1, 11.9,1,1, 2.420, 10006.927, 392.720, 52905.635 25/03/08,20:44:47,03,08,1, 11.9,1,1, 2.420, 10006.930, 392.737, 52905.607 25/03/08,20:44:47,04,08,1, 11.9,1,1, 2.420, 10006.920, 392.785, 52905.594 25/03/08,20:44:47,05,08,1, 11.9,1,1, 2.420, 10006.919, 392.790, 52905.649 25/03/08,20:44:47,06,08,1, 11.9,1,1, 2.420, 10006.935, 392.815, 52905.607 25/03/08,20:44:47,07,08,1, 11.9,1,1, 2.420, 10006.936, 392.826, 52905.563 25/03/08,20:44:47,08,08,1, 11.9,1,1, 2.420, 10006.941, 392.855, 52905.606 25/03/08,20:44:47,09,08,1, 11.9,1,1, 2.420, 10006.914, 392.883, 52905.640 25/03/08,20:44:47,10,08,1, 11.9,1,1, 2.420, 10006.936, 392.893, 52905.656 25/03/08,20:44:47,11,08,1, 11.9,1,1, 2.420, 10006.938, 392.941, 52905.729 25/03/08,20:44:47,12,08,1, 11.9,1,1, 2.420, 10006.918, 392.934, 52905.716 25/03/08,20:44:47,13,08,1, 11.9,1,1, 2.420, 10006.962, 392.955, 52905.680 25/03/08,20:44:47,14,08,1, 11.9,1,1, 2.420, 10006.963, 393.003, 52905.729 25/03/08,20:44:47,15,08,1, 11.9,1,1, 2.420, 10006.962, 393.019, 52905.712 25/03/08,20:44:47,16,08,1, 11.9,1,1, 2.420, 10006.947, 393.060, 52905.730 25/03/08,20:44:47,17,08,1, 11.9,1,1, 2.420, 10006.953, 393.087, 52905.803 25/03/08,20:44:47,18,08,1, 11.9,1,1, 2.420, 10006.952, 393.100, 52905.773 25/03/08,20:44:47,19,08,1, 11.9,1,1, 2.420, 10006.985, 393.124, 52905.634 25/03/08,20:44:48,00,08,1, 11.9,1,1, 2.420, 10006.980, 393.124, 52905.634 25/03/08,20:44:48,01,08,1, 11.9,1,1, 2.420, 10006.988, 393.143, 52905.798 25/03/08,20:44:48,02,08,1, 11.9,1,1, 2.420, 10006.994, 393.221, 52905.801 25/03/08,20:44:48,03,08,1, 11.9,1,1, 2.420, 10006.989, 393.211, 52905.780 25/03/08,20:44:48,04,08,1, 11.9,1,1, 2.420, 10006.995, 393.253, 52905.742 25/03/08,20:44:48,05,08,1, 11.9,1,1, 2.420, 10007.005, 393.313, 52905.878 25/03/08,20:44:48,06,08,1, 11.9,1,1, 2.420, 10006.997, 393.337, 52905.884 25/03/08,20:44:48,07,08,1, 11.9,1,1, 2.420, 10007.020, 393.340, 52905.863 25/03/08,20:44:48,08,08,1, 11.9,1,1, 2.420, 10007.016, 393.405, 52905.903 25/03/08,20:44:48,09,08,1, 11.9,1,1, 2.420, 10007.025, 393.439, 52905.905 25/03/08,20:44:48,10,08,1, 11.9,1,1, 2.420, 10007.015, 393.474, 52905.947 25/03/08,20:44:48,11,08,1, 11.9,1,1, 2.420, 10007.087, 393.519, 52905.928 25/03/08,20:44:48,12,08,1, 11.9,1,1, 2.420, 10007.061, 393.551, 52906.006 25/03/08,20:44:48,13,08,1, 11.9,1,1, 2.420, 10007.079, 393.608, 52906.025 25/03/08,20:44:48,14,08,1, 11.9,1,1, 2.420, 10007.074, 393.621, 52906.006 25/03/08,20:44:48,15,08,1, 11.9,1,1, 2.420, 10007.106, 393.664, 52905.948 25/03/08,20:44:48,16,08,1, 11.9,1,1, 2.420, 10007.098, 393.695, 52905.970 25/03/08,20:44:48,17,08,1, 11.9,1,1, 2.420, 10007.115, 393.739, 52905.980 25/03/08,20:44:48,18,08,1, 11.9,1,1, 2.420, 10007.135, 393.757, 52906.043 25/03/08,20:44:48,19,08,1, 11.9,1,1, 2.420, 10007.148, 393.803, 52906.069 25/03/08,20:44:49,00,10,1, 12.0,1,1, 2.422, 10007.147, 393.803, 52906.069 25/03/08,20:44:49,01,10,1, 12.0,1,1, 2.422, 10007.169, 393.887, 52906.105 25/03/08,20:44:49,02,10,1, 12.0,1,1, 2.422, 10007.153, 393.950, 52906.215 25/03/08,20:44:49,03,10,1, 12.0,1,1, 2.422, 10007.178, 393.973, 52906.212 25/03/08,20:44:49,04,10,1, 12.0,1,1, 2.422, 10007.198, 394.013, 52906.196 25/03/08,20:44:49,05,10,1, 12.0,1,1, 2.422, 10007.202, 394.076, 52906.130 25/03/08,20:44:49,06,10,1, 12.0,1,1, 2.422, 10007.193, 394.091, 52906.246 25/03/08,20:44:49,07,10,1, 12.0,1,1, 2.422, 10007.241, 394.141, 52906.282 25/03/08,20:44:49,08,10,1, 12.0,1,1, 2.422, 10007.253, 394.169, 52906.281 25/03/08,20:44:49,09,10,1, 12.0,1,1, 2.422, 10007.276, 394.238, 52906.256 25/03/08,20:44:49,10,10,1, 12.0,1,1, 2.422, 10007.298, 394.276, 52906.272 25/03/08,20:44:49,11,10,1, 12.0,1,1, 2.422, 10007.320, 394.307, 52906.294 25/03/08,20:44:49,12,10,1, 12.0,1,1, 2.422, 10007.318, 394.340, 52906.342 25/03/08,20:44:49,13,10,1, 12.0,1,1, 2.422, 10007.324, 394.357, 52906.367 25/03/08,20:44:49,14,10,1, 12.0,1,1, 2.422, 10007.320, 394.407, 52906.146 25/03/08,20:44:49,15,10,1, 12.0,1,1, 2.422, 10007.389, 394.478, 52906.412 25/03/08,20:44:49,16,10,1, 12.0,1,1, 2.422, 10007.372, 394.502, 52906.513 25/03/08,20:44:49,17,10,1, 12.0,1,1, 2.422, 10007.386, 394.574, 52906.465 25/03/08,20:44:49,18,10,1, 12.0,1,1, 2.422, 10007.399, 394.615, 52906.530 25/03/08,20:44:49,19,10,1, 12.0,1,1, 2.422, 10007.434, 394.632, 52906.584 25/03/08,20:44:50,00,10,1, 11.9,1,1, 2.412, 10007.430, 394.632, 52906.584 25/03/08,20:44:50,01,10,1, 11.9,1,1, 2.412, 10007.456, 394.721, 52906.632 25/03/08,20:44:50,02,10,1, 11.9,1,1, 2.412, 10007.485, 394.784, 52906.608 25/03/08,20:44:50,03,10,1, 11.9,1,1, 2.412, 10007.502, 394.802, 52906.584 25/03/08,20:44:50,04,10,1, 11.9,1,1, 2.412, 10007.506, 394.840, 52906.532 25/03/08,20:44:50,05,10,1, 11.9,1,1, 2.412, 10007.529, 394.885, 52906.621 25/03/08,20:44:50,06,10,1, 11.9,1,1, 2.412, 10007.507, 394.932, 52906.618 25/03/08,20:44:50,07,10,1, 11.9,1,1, 2.412, 10007.518, 394.983, 52906.716 25/03/08,20:44:50,08,10,1, 11.9,1,1, 2.412, 10007.559, 395.034, 52906.711 25/03/08,20:44:50,09,10,1, 11.9,1,1, 2.412, 10007.562, 395.061, 52906.734 25/03/08,20:44:50,10,10,1, 11.9,1,1, 2.412, 10007.566, 395.111, 52906.721 25/03/08,20:44:50,11,10,1, 11.9,1,1, 2.412, 10007.598, 395.171, 52906.774 25/03/08,20:44:50,12,10,1, 11.9,1,1, 2.412, 10007.589, 395.189, 52906.725 25/03/08,20:44:50,13,10,1, 11.9,1,1, 2.412, 10007.616, 395.260, 52906.852 25/03/08,20:44:50,14,10,1, 11.9,1,1, 2.412, 10007.636, 395.280, 52906.832 25/03/08,20:44:50,15,10,1, 11.9,1,1, 2.412, 10007.645, 395.333, 52906.893 25/03/08,20:44:50,16,10,1, 11.9,1,1, 2.412, 10007.658, 395.379, 52906.839 25/03/08,20:44:50,17,10,1, 11.9,1,1, 2.412, 10007.669, 395.419, 52906.883 25/03/08,20:44:50,18,10,1, 11.9,1,1, 2.412, 10007.661, 395.435, 52906.846 25/03/08,20:44:50,19,10,1, 11.9,1,1, 2.412, 10007.681, 395.493, 52906.831 25/03/08,20:44:51,00,10,1, 11.9,1,1, 2.415, 10007.681, 395.493, 52906.831 25/03/08,20:44:51,01,10,1, 11.9,1,1, 2.415, 10007.716, 395.579, 52906.939 25/03/08,20:44:51,02,10,1, 11.9,1,1, 2.415, 10007.719, 395.619, 52907.015 25/03/08,20:44:51,03,10,1, 11.9,1,1, 2.415, 10007.752, 395.682, 52907.143 25/03/08,20:44:51,04,10,1, 11.9,1,1, 2.415, 10007.745, 395.717, 52906.993 25/03/08,20:44:51,05,10,1, 11.9,1,1, 2.415, 10007.734, 395.765, 52907.066 25/03/08,20:44:51,06,10,1, 11.9,1,1, 2.415, 10007.747, 395.820, 52907.083 25/03/08,20:44:51,07,10,1, 11.9,1,1, 2.415, 10007.784, 395.857, 52907.171 25/03/08,20:44:51,08,10,1, 11.9,1,1, 2.415, 10007.810, 395.904, 52907.193 25/03/08,20:44:51,09,10,1, 11.9,1,1, 2.415, 10007.786, 395.928, 52907.188 25/03/08,20:44:51,10,10,1, 11.9,1,1, 2.415, 10007.816, 395.984, 52907.199 25/03/08,20:44:51,11,10,1, 11.9,1,1, 2.415, 10007.818, 396.036, 52907.140 25/03/08,20:44:51,12,10,1, 11.9,1,1, 2.415, 10007.827, 396.070, 52907.220 25/03/08,20:44:51,13,10,1, 11.9,1,1, 2.415, 10007.860, 396.128, 52907.260 25/03/08,20:44:51,14,10,1, 11.9,1,1, 2.415, 10007.861, 396.170, 52907.280 25/03/08,20:44:51,15,10,1, 11.9,1,1, 2.415, 10007.854, 396.188, 52907.272 25/03/08,20:44:51,16,10,1, 11.9,1,1, 2.415, 10007.855, 396.245, 52907.313 25/03/08,20:44:51,17,10,1, 11.9,1,1, 2.415, 10007.859, 396.261, 52907.294 25/03/08,20:44:51,18,10,1, 11.9,1,1, 2.415, 10007.867, 396.321, 52907.357 25/03/08,20:44:51,19,10,1, 11.9,1,1, 2.415, 10007.872, 396.339, 52907.384 25/03/08,20:44:52,00,11,1, 12.0,1,1, 2.421, 10007.864, 396.339, 52907.384 25/03/08,20:44:52,01,11,1, 12.0,1,1, 2.421, 10007.894, 396.418, 52907.413 25/03/08,20:44:52,02,11,1, 12.0,1,1, 2.421, 10007.886, 396.470, 52907.402 25/03/08,20:44:52,03,11,1, 12.0,1,1, 2.421, 10007.931, 396.487, 52907.425 25/03/08,20:44:52,04,11,1, 12.0,1,1, 2.421, 10007.908, 396.517, 52907.404 25/03/08,20:44:52,05,11,1, 12.0,1,1, 2.421, 10007.938, 396.546, 52907.393 25/03/08,20:44:52,06,11,1, 12.0,1,1, 2.421, 10007.914, 396.559, 52907.392 25/03/08,20:44:52,07,11,1, 12.0,1,1, 2.421, 10007.957, 396.591, 52907.443 25/03/08,20:44:52,08,11,1, 12.0,1,1, 2.421, 10007.930, 396.632, 52907.414 25/03/08,20:44:52,09,11,1, 12.0,1,1, 2.421, 10007.953, 396.653, 52907.514 25/03/08,20:44:52,10,11,1, 12.0,1,1, 2.421, 10007.944, 396.698, 52907.476 25/03/08,20:44:52,11,11,1, 12.0,1,1, 2.421, 10007.925, 396.734, 52907.527 25/03/08,20:44:52,12,11,1, 12.0,1,1, 2.421, 10007.946, 396.741, 52907.527 25/03/08,20:44:52,13,11,1, 12.0,1,1, 2.421, 10007.932, 396.790, 52907.537 25/03/08,20:44:52,14,11,1, 12.0,1,1, 2.421, 10007.921, 396.806, 52907.555 25/03/08,20:44:52,15,11,1, 12.0,1,1, 2.421, 10007.941, 396.811, 52907.560 25/03/08,20:44:52,16,11,1, 12.0,1,1, 2.421, 10007.937, 396.818, 52907.471 25/03/08,20:44:52,17,11,1, 12.0,1,1, 2.421, 10007.918, 396.863, 52907.512 25/03/08,20:44:52,18,11,1, 12.0,1,1, 2.421, 10007.910, 396.885, 52907.506 25/03/08,20:44:52,19,11,1, 12.0,1,1, 2.421, 10007.916, 396.901, 52907.511 25/03/08,20:44:53,00,09,1, 11.8,1,1, 2.416, 10007.914, 396.901, 52907.511 25/03/08,20:44:53,01,09,1, 11.8,1,1, 2.416, 10007.908, 396.928, 52907.553 25/03/08,20:44:53,02,09,1, 11.8,1,1, 2.416, 10007.929, 396.967, 52907.583 25/03/08,20:44:53,03,09,1, 11.8,1,1, 2.416, 10007.930, 396.968, 52907.565 25/03/08,20:44:53,04,09,1, 11.8,1,1, 2.416, 10007.903, 396.957, 52907.555 25/03/08,20:44:53,05,09,1, 11.8,1,1, 2.416, 10007.903, 396.984, 52907.577 25/03/08,20:44:53,06,09,1, 11.8,1,1, 2.416, 10007.876, 396.993, 52907.616 25/03/08,20:44:53,07,09,1, 11.8,1,1, 2.416, 10007.876, 397.003, 52907.595 25/03/08,20:44:53,08,09,1, 11.8,1,1, 2.416, 10007.884, 397.012, 52907.592 25/03/08,20:44:53,09,09,1, 11.8,1,1, 2.416, 10007.887, 397.028, 52907.682 25/03/08,20:44:53,10,09,1, 11.8,1,1, 2.416, 10007.883, 397.037, 52907.636 25/03/08,20:44:53,11,09,1, 11.8,1,1, 2.416, 10007.878, 397.050, 52907.716 25/03/08,20:44:53,12,09,1, 11.8,1,1, 2.416, 10007.842, 397.063, 52907.696 25/03/08,20:44:53,13,09,1, 11.8,1,1, 2.416, 10007.832, 397.009, 52907.513 25/03/08,20:44:53,14,09,1, 11.8,1,1, 2.416, 10007.851, 397.051, 52907.680 25/03/08,20:44:53,15,09,1, 11.8,1,1, 2.416, 10007.867, 397.038, 52907.690 25/03/08,20:44:53,16,09,1, 11.8,1,1, 2.416, 10007.851, 397.053, 52907.692 25/03/08,20:44:53,17,09,1, 11.8,1,1, 2.416, 10007.837, 397.060, 52907.730 25/03/08,20:44:53,18,09,1, 11.8,1,1, 2.416, 10007.796, 397.070, 52907.748 25/03/08,20:44:53,19,09,1, 11.8,1,1, 2.416, 10007.804, 397.054, 52907.700 25/03/08,20:44:54,00,09,1, 11.9,1,1, 2.410, 10007.797, 397.054, 52907.700 25/03/08,20:44:54,01,09,1, 11.9,1,1, 2.410, 10007.772, 397.076, 52907.755 25/03/08,20:44:54,02,09,1, 11.9,1,1, 2.410, 10007.773, 397.093, 52907.719 25/03/08,20:44:54,03,09,1, 11.9,1,1, 2.410, 10007.760, 397.069, 52907.745 25/03/08,20:44:54,04,09,1, 11.9,1,1, 2.410, 10007.763, 397.077, 52907.756 25/03/08,20:44:54,05,09,1, 11.9,1,1, 2.410, 10007.741, 397.069, 52907.754 25/03/08,20:44:54,06,09,1, 11.9,1,1, 2.410, 10007.724, 397.077, 52907.821 25/03/08,20:44:54,07,09,1, 11.9,1,1, 2.410, 10007.713, 397.064, 52907.790 25/03/08,20:44:54,08,09,1, 11.9,1,1, 2.410, 10007.691, 397.095, 52907.786 25/03/08,20:44:54,09,09,1, 11.9,1,1, 2.410, 10007.684, 397.100, 52907.746 25/03/08,20:44:54,10,09,1, 11.9,1,1, 2.410, 10007.669, 397.093, 52907.887 25/03/08,20:44:54,11,09,1, 11.9,1,1, 2.410, 10007.673, 397.112, 52907.876 25/03/08,20:44:54,12,09,1, 11.9,1,1, 2.410, 10007.650, 397.102, 52907.896 25/03/08,20:44:54,13,09,1, 11.9,1,1, 2.410, 10007.678, 397.077, 52907.864 25/03/08,20:44:54,14,09,1, 11.9,1,1, 2.410, 10007.627, 397.094, 52907.866 25/03/08,20:44:54,15,09,1, 11.9,1,1, 2.410, 10007.625, 397.097, 52907.841 25/03/08,20:44:54,16,09,1, 11.9,1,1, 2.410, 10007.607, 397.110, 52907.922 25/03/08,20:44:54,17,09,1, 11.9,1,1, 2.410, 10007.599, 397.133, 52907.943 25/03/08,20:44:54,18,09,1, 11.9,1,1, 2.410, 10007.577, 397.093, 52907.892 25/03/08,20:44:54,19,09,1, 11.9,1,1, 2.410, 10007.567, 397.099, 52907.934 25/03/08,20:44:55,00,10,1, 12.0,1,1, 2.415, 10007.564, 397.099, 52907.934 25/03/08,20:44:55,01,10,1, 12.0,1,1, 2.415, 10007.534, 397.125, 52907.907 25/03/08,20:44:55,02,10,1, 12.0,1,1, 2.415, 10007.555, 397.119, 52907.940 25/03/08,20:44:55,03,10,1, 12.0,1,1, 2.415, 10007.546, 397.143, 52907.954 25/03/08,20:44:55,04,10,1, 12.0,1,1, 2.415, 10007.537, 397.119, 52908.040 25/03/08,20:44:55,05,10,1, 12.0,1,1, 2.415, 10007.506, 397.133, 52908.029 25/03/08,20:44:55,06,10,1, 12.0,1,1, 2.415, 10007.478, 397.160, 52908.084 25/03/08,20:44:55,07,10,1, 12.0,1,1, 2.415, 10007.497, 397.150, 52908.056 25/03/08,20:44:55,08,10,1, 12.0,1,1, 2.415, 10007.468, 397.133, 52908.079 25/03/08,20:44:55,09,10,1, 12.0,1,1, 2.415, 10007.478, 397.145, 52908.104 25/03/08,20:44:55,10,10,1, 12.0,1,1, 2.415, 10007.444, 397.157, 52908.065 25/03/08,20:44:55,11,10,1, 12.0,1,1, 2.415, 10007.447, 397.164, 52908.052 25/03/08,20:44:55,12,10,1, 12.0,1,1, 2.415, 10007.435, 397.179, 52908.165 25/03/08,20:44:55,13,10,1, 12.0,1,1, 2.415, 10007.440, 397.186, 52908.112 25/03/08,20:44:55,14,10,1, 12.0,1,1, 2.415, 10007.437, 397.223, 52908.120 25/03/08,20:44:55,15,10,1, 12.0,1,1, 2.415, 10007.418, 397.218, 52908.118 25/03/08,20:44:55,16,10,1, 12.0,1,1, 2.415, 10007.424, 397.192, 52908.140 25/03/08,20:44:55,17,10,1, 12.0,1,1, 2.415, 10007.428, 397.222, 52908.135 25/03/08,20:44:55,18,10,1, 12.0,1,1, 2.415, 10007.402, 397.262, 52908.171 25/03/08,20:44:55,19,10,1, 12.0,1,1, 2.415, 10007.396, 397.288, 52908.218 25/03/08,20:44:56,00,10,1, 12.0,1,1, 2.412, 10007.389, 397.288, 52908.218 25/03/08,20:44:56,01,10,1, 12.0,1,1, 2.412, 10007.390, 397.273, 52908.253 25/03/08,20:44:56,02,10,1, 12.0,1,1, 2.412, 10007.351, 397.323, 52908.296 25/03/08,20:44:56,03,10,1, 12.0,1,1, 2.412, 10007.383, 397.303, 52908.319 25/03/08,20:44:56,04,10,1, 12.0,1,1, 2.412, 10007.349, 397.321, 52908.250 25/03/08,20:44:56,05,10,1, 12.0,1,1, 2.412, 10007.353, 397.353, 52908.265 25/03/08,20:44:56,06,10,1, 12.0,1,1, 2.412, 10007.368, 397.370, 52908.274 25/03/08,20:44:56,07,10,1, 12.0,1,1, 2.412, 10007.343, 397.393, 52908.381 25/03/08,20:44:56,08,10,1, 12.0,1,1, 2.412, 10007.335, 397.405, 52908.328 25/03/08,20:44:56,09,10,1, 12.0,1,1, 2.412, 10007.350, 397.444, 52908.411 25/03/08,20:44:56,10,10,1, 12.0,1,1, 2.412, 10007.322, 397.465, 52908.396 25/03/08,20:44:56,11,10,1, 12.0,1,1, 2.412, 10007.337, 397.498, 52908.444 25/03/08,20:44:56,12,10,1, 12.0,1,1, 2.412, 10007.308, 397.501, 52908.448 25/03/08,20:44:56,13,10,1, 12.0,1,1, 2.412, 10007.338, 397.508, 52908.464 25/03/08,20:44:56,14,10,1, 12.0,1,1, 2.412, 10007.313, 397.568, 52908.500 25/03/08,20:44:56,15,10,1, 12.0,1,1, 2.412, 10007.325, 397.584, 52908.525 25/03/08,20:44:56,16,10,1, 12.0,1,1, 2.412, 10007.343, 397.605, 52908.485 25/03/08,20:44:56,17,10,1, 12.0,1,1, 2.412, 10007.329, 397.632, 52908.463 25/03/08,20:44:56,18,10,1, 12.0,1,1, 2.412, 10007.346, 397.653, 52908.450 25/03/08,20:44:56,19,10,1, 12.0,1,1, 2.412, 10007.326, 397.688, 52908.555 25/03/08,20:44:57,00,10,1, 11.9,1,1, 2.416, 10007.322, 397.688, 52908.555 25/03/08,20:44:57,01,10,1, 11.9,1,1, 2.416, 10007.353, 397.774, 52908.595 25/03/08,20:44:57,02,10,1, 11.9,1,1, 2.416, 10007.359, 397.785, 52908.590 25/03/08,20:44:57,03,10,1, 11.9,1,1, 2.416, 10007.345, 397.804, 52908.643 25/03/08,20:44:57,04,10,1, 11.9,1,1, 2.416, 10007.369, 397.844, 52908.708 25/03/08,20:44:57,05,10,1, 11.9,1,1, 2.416, 10007.388, 397.892, 52908.749 25/03/08,20:44:57,06,10,1, 11.9,1,1, 2.416, 10007.378, 397.919, 52908.723 25/03/08,20:44:57,07,10,1, 11.9,1,1, 2.416, 10007.383, 397.954, 52908.774 25/03/08,20:44:57,08,10,1, 11.9,1,1, 2.416, 10007.419, 398.009, 52908.885 25/03/08,20:44:57,09,10,1, 11.9,1,1, 2.416, 10007.417, 398.026, 52908.783 25/03/08,20:44:57,10,10,1, 11.9,1,1, 2.416, 10007.429, 398.046, 52908.828 25/03/08,20:44:57,11,10,1, 11.9,1,1, 2.416, 10007.422, 398.112, 52908.879 25/03/08,20:44:57,12,10,1, 11.9,1,1, 2.416, 10007.428, 398.126, 52908.790 25/03/08,20:44:57,13,10,1, 11.9,1,1, 2.416, 10007.447, 398.160, 52908.825 25/03/08,20:44:57,14,10,1, 11.9,1,1, 2.416, 10007.488, 398.209, 52908.873 25/03/08,20:44:57,15,10,1, 11.9,1,1, 2.416, 10007.464, 398.265, 52908.930 25/03/08,20:44:57,16,10,1, 11.9,1,1, 2.416, 10007.478, 398.287, 52908.924 25/03/08,20:44:57,17,10,1, 11.9,1,1, 2.416, 10007.498, 398.313, 52909.015 25/03/08,20:44:57,18,10,1, 11.9,1,1, 2.416, 10007.485, 398.350, 52908.976 25/03/08,20:44:57,19,10,1, 11.9,1,1, 2.416, 10007.506, 398.397, 52909.036 25/03/08,20:44:58,00,09,1, 11.9,1,1, 2.417, 10007.505, 398.397, 52909.036 25/03/08,20:44:58,01,09,1, 11.9,1,1, 2.417, 10007.508, 398.509, 52909.136 25/03/08,20:44:58,02,09,1, 11.9,1,1, 2.417, 10007.516, 398.523, 52909.137 25/03/08,20:44:58,03,09,1, 11.9,1,1, 2.417, 10007.555, 398.568, 52909.117 25/03/08,20:44:58,04,09,1, 11.9,1,1, 2.417, 10007.530, 398.588, 52909.094 25/03/08,20:44:58,05,09,1, 11.9,1,1, 2.417, 10007.558, 398.644, 52909.207 25/03/08,20:44:58,06,09,1, 11.9,1,1, 2.417, 10007.538, 398.661, 52909.163 25/03/08,20:44:58,07,09,1, 11.9,1,1, 2.417, 10007.560, 398.685, 52909.221 25/03/08,20:44:58,08,09,1, 11.9,1,1, 2.417, 10007.554, 398.730, 52909.289 25/03/08,20:44:58,09,09,1, 11.9,1,1, 2.417, 10007.590, 398.760, 52909.211 25/03/08,20:44:58,10,09,1, 11.9,1,1, 2.417, 10007.562, 398.792, 52909.305 25/03/08,20:44:58,11,09,1, 11.9,1,1, 2.417, 10007.581, 398.835, 52909.326 25/03/08,20:44:58,12,09,1, 11.9,1,1, 2.417, 10007.592, 398.889, 52909.317 25/03/08,20:44:58,13,09,1, 11.9,1,1, 2.417, 10007.591, 398.909, 52909.304 25/03/08,20:44:58,14,09,1, 11.9,1,1, 2.417, 10007.600, 398.931, 52909.319 25/03/08,20:44:58,15,09,1, 11.9,1,1, 2.417, 10007.605, 398.949, 52909.440 25/03/08,20:44:58,16,09,1, 11.9,1,1, 2.417, 10007.580, 398.973, 52909.447 25/03/08,20:44:58,17,09,1, 11.9,1,1, 2.417, 10007.592, 399.018, 52909.367 25/03/08,20:44:58,18,09,1, 11.9,1,1, 2.417, 10007.596, 399.035, 52909.364 25/03/08,20:44:58,19,09,1, 11.9,1,1, 2.417, 10007.573, 399.060, 52909.395 25/03/08,20:44:59,00,09,1, 12.0,1,1, 2.422, 10007.572, 399.060, 52909.395 25/03/08,20:44:59,01,09,1, 12.0,1,1, 2.422, 10007.603, 399.117, 52909.423 25/03/08,20:44:59,02,09,1, 12.0,1,1, 2.422, 10007.596, 399.131, 52909.462 25/03/08,20:44:59,03,09,1, 12.0,1,1, 2.422, 10007.572, 399.154, 52909.555 25/03/08,20:44:59,04,09,1, 12.0,1,1, 2.422, 10007.584, 399.184, 52909.499 25/03/08,20:44:59,05,09,1, 12.0,1,1, 2.422, 10007.598, 399.182, 52909.615 25/03/08,20:44:59,06,09,1, 12.0,1,1, 2.422, 10007.587, 399.185, 52909.523 25/03/08,20:44:59,07,09,1, 12.0,1,1, 2.422, 10007.612, 399.225, 52909.595 25/03/08,20:44:59,08,09,1, 12.0,1,1, 2.422, 10007.581, 399.230, 52909.613 25/03/08,20:44:59,09,09,1, 12.0,1,1, 2.422, 10007.552, 399.272, 52909.714 25/03/08,20:44:59,10,09,1, 12.0,1,1, 2.422, 10007.575, 399.303, 52909.711 25/03/08,20:44:59,11,09,1, 12.0,1,1, 2.422, 10007.585, 399.287, 52909.722 25/03/08,20:44:59,12,09,1, 12.0,1,1, 2.422, 10007.562, 399.317, 52909.740 25/03/08,20:44:59,13,09,1, 12.0,1,1, 2.422, 10007.556, 399.305, 52909.640 25/03/08,20:44:59,14,09,1, 12.0,1,1, 2.422, 10007.551, 399.309, 52909.700 25/03/08,20:44:59,15,09,1, 12.0,1,1, 2.422, 10007.536, 399.328, 52909.706 25/03/08,20:44:59,16,09,1, 12.0,1,1, 2.422, 10007.552, 399.353, 52909.746 25/03/08,20:44:59,17,09,1, 12.0,1,1, 2.422, 10007.542, 399.377, 52909.751 25/03/08,20:44:59,18,09,1, 12.0,1,1, 2.422, 10007.522, 399.362, 52909.774 25/03/08,20:44:59,19,09,1, 12.0,1,1, 2.422, 10007.514, 399.376, 52909.773 25/03/08,20:45:00,00,10,1, 11.9,1,1, 2.412, 10007.514, 399.376, 52909.773 25/03/08,20:45:00,01,10,1, 11.9,1,1, 2.412, 10007.491, 399.386, 52909.800 25/03/08,20:45:00,02,10,1, 11.9,1,1, 2.412, 10007.501, 399.354, 52909.735 25/03/08,20:45:00,03,10,1, 11.9,1,1, 2.412, 10007.500, 399.383, 52909.813 25/03/08,20:45:00,04,10,1, 11.9,1,1, 2.412, 10007.482, 399.407, 52909.837 25/03/08,20:45:00,05,10,1, 11.9,1,1, 2.412, 10007.473, 399.421, 52909.828 25/03/08,20:45:00,06,10,1, 11.9,1,1, 2.412, 10007.454, 399.397, 52909.891 25/03/08,20:45:00,07,10,1, 11.9,1,1, 2.412, 10007.454, 399.409, 52909.828 25/03/08,20:45:00,08,10,1, 11.9,1,1, 2.412, 10007.434, 399.413, 52909.794 25/03/08,20:45:00,09,10,1, 11.9,1,1, 2.412, 10007.430, 399.419, 52909.833 25/03/08,20:45:00,10,10,1, 11.9,1,1, 2.412, 10007.417, 399.439, 52909.838 25/03/08,20:45:00,11,10,1, 11.9,1,1, 2.412, 10007.427, 399.454, 52909.891 25/03/08,20:45:00,12,10,1, 11.9,1,1, 2.412, 10007.407, 399.475, 52909.940 25/03/08,20:45:00,13,10,1, 11.9,1,1, 2.412, 10007.381, 399.473, 52909.952 25/03/08,20:45:00,14,10,1, 11.9,1,1, 2.412, 10007.389, 399.506, 52909.958 25/03/08,20:45:00,15,10,1, 11.9,1,1, 2.412, 10007.384, 399.510, 52910.110 25/03/08,20:45:00,16,10,1, 11.9,1,1, 2.412, 10007.388, 399.518, 52909.892 25/03/08,20:45:00,17,10,1, 11.9,1,1, 2.412, 10007.351, 399.497, 52910.004 25/03/08,20:45:00,18,10,1, 11.9,1,1, 2.412, 10007.364, 399.503, 52910.063 25/03/08,20:45:00,19,10,1, 11.9,1,1, 2.412, 10007.350, 399.526, 52910.009 25/03/08,20:45:01,00,10,1, 12.0,1,1, 2.419, 10007.347, 399.526, 52910.009 25/03/08,20:45:01,01,10,1, 12.0,1,1, 2.419, 10007.328, 399.546, 52910.009 25/03/08,20:45:01,02,10,1, 12.0,1,1, 2.419, 10007.329, 399.523, 52910.020 25/03/08,20:45:01,03,10,1, 12.0,1,1, 2.419, 10007.315, 399.565, 52910.034 25/03/08,20:45:01,04,10,1, 12.0,1,1, 2.419, 10007.301, 399.571, 52910.096 25/03/08,20:45:01,05,10,1, 12.0,1,1, 2.419, 10007.321, 399.576, 52910.134 25/03/08,20:45:01,06,10,1, 12.0,1,1, 2.419, 10007.278, 399.594, 52910.139 25/03/08,20:45:01,07,10,1, 12.0,1,1, 2.419, 10007.254, 399.596, 52910.174 25/03/08,20:45:01,08,10,1, 12.0,1,1, 2.419, 10007.259, 399.603, 52910.175 25/03/08,20:45:01,09,10,1, 12.0,1,1, 2.419, 10007.251, 399.588, 52910.210 25/03/08,20:45:01,10,10,1, 12.0,1,1, 2.419, 10007.271, 399.620, 52910.156 25/03/08,20:45:01,11,10,1, 12.0,1,1, 2.419, 10007.267, 399.628, 52910.190 25/03/08,20:45:01,12,10,1, 12.0,1,1, 2.419, 10007.256, 399.593, 52910.218 25/03/08,20:45:01,13,10,1, 12.0,1,1, 2.419, 10007.229, 399.608, 52910.184 25/03/08,20:45:01,14,10,1, 12.0,1,1, 2.419, 10007.219, 399.626, 52910.226 25/03/08,20:45:01,15,10,1, 12.0,1,1, 2.419, 10007.229, 399.623, 52910.223 25/03/08,20:45:01,16,10,1, 12.0,1,1, 2.419, 10007.204, 399.623, 52910.234 25/03/08,20:45:01,17,10,1, 12.0,1,1, 2.419, 10007.204, 399.605, 52910.196 25/03/08,20:45:01,18,10,1, 12.0,1,1, 2.419, 10007.208, 399.623, 52910.289 25/03/08,20:45:01,19,10,1, 12.0,1,1, 2.419, 10007.221, 399.668, 52910.326 25/03/08,20:45:02,00,10,1, 11.9,1,1, 2.411, 10007.213, 399.668, 52910.326 25/03/08,20:45:02,01,10,1, 11.9,1,1, 2.411, 10007.196, 399.631, 52910.322 25/03/08,20:45:02,02,10,1, 11.9,1,1, 2.411, 10007.188, 399.647, 52910.278 25/03/08,20:45:02,03,10,1, 11.9,1,1, 2.411, 10007.197, 399.639, 52910.319 25/03/08,20:45:02,04,10,1, 11.9,1,1, 2.411, 10007.201, 399.658, 52910.367 25/03/08,20:45:02,05,10,1, 11.9,1,1, 2.411, 10007.206, 399.669, 52910.367 25/03/08,20:45:02,06,10,1, 11.9,1,1, 2.411, 10007.160, 399.674, 52910.333 25/03/08,20:45:02,07,10,1, 11.9,1,1, 2.411, 10007.159, 399.685, 52910.371 25/03/08,20:45:02,08,10,1, 11.9,1,1, 2.411, 10007.188, 399.655, 52910.332 25/03/08,20:45:02,09,10,1, 11.9,1,1, 2.411, 10007.147, 399.690, 52910.386 25/03/08,20:45:02,10,10,1, 11.9,1,1, 2.411, 10007.188, 399.669, 52910.347 25/03/08,20:45:02,11,10,1, 11.9,1,1, 2.411, 10007.179, 399.658, 52910.377 25/03/08,20:45:02,12,10,1, 11.9,1,1, 2.411, 10007.200, 399.677, 52910.405 25/03/08,20:45:02,13,10,1, 11.9,1,1, 2.411, 10007.187, 399.684, 52910.502 25/03/08,20:45:02,14,10,1, 11.9,1,1, 2.411, 10007.199, 399.676, 52910.450 25/03/08,20:45:02,15,10,1, 11.9,1,1, 2.411, 10007.204, 399.697, 52910.462 25/03/08,20:45:02,16,10,1, 11.9,1,1, 2.411, 10007.194, 399.712, 52910.515 25/03/08,20:45:02,17,10,1, 11.9,1,1, 2.411, 10007.198, 399.706, 52910.514 25/03/08,20:45:02,18,10,1, 11.9,1,1, 2.411, 10007.178, 399.711, 52910.548 25/03/08,20:45:02,19,10,1, 11.9,1,1, 2.411, 10007.200, 399.715, 52910.538 25/03/08,20:45:03,00,10,1, 11.8,1,1, 2.418, 10007.197, 399.715, 52910.538 25/03/08,20:45:03,01,10,1, 11.8,1,1, 2.418, 10007.189, 399.726, 52910.501 25/03/08,20:45:03,02,10,1, 11.8,1,1, 2.418, 10007.184, 399.761, 52910.490 25/03/08,20:45:03,03,10,1, 11.8,1,1, 2.418, 10007.208, 399.776, 52910.556 25/03/08,20:45:03,04,10,1, 11.8,1,1, 2.418, 10007.202, 399.757, 52910.483 25/03/08,20:45:03,05,10,1, 11.8,1,1, 2.418, 10007.182, 399.801, 52910.500 25/03/08,20:45:03,06,10,1, 11.8,1,1, 2.418, 10007.194, 399.792, 52910.568 25/03/08,20:45:03,07,10,1, 11.8,1,1, 2.418, 10007.189, 399.814, 52910.641 25/03/08,20:45:03,08,10,1, 11.8,1,1, 2.418, 10007.217, 399.839, 52910.588 25/03/08,20:45:03,09,10,1, 11.8,1,1, 2.418, 10007.201, 399.827, 52910.589 25/03/08,20:45:03,10,10,1, 11.8,1,1, 2.418, 10007.192, 399.843, 52910.701 25/03/08,20:45:03,11,10,1, 11.8,1,1, 2.418, 10007.183, 399.883, 52910.725 25/03/08,20:45:03,12,10,1, 11.8,1,1, 2.418, 10007.212, 399.896, 52910.589 25/03/08,20:45:03,13,10,1, 11.8,1,1, 2.418, 10007.188, 399.892, 52910.678 25/03/08,20:45:03,14,10,1, 11.8,1,1, 2.418, 10007.225, 399.934, 52910.705 25/03/08,20:45:03,15,10,1, 11.8,1,1, 2.418, 10007.208, 399.913, 52910.720 25/03/08,20:45:03,16,10,1, 11.8,1,1, 2.418, 10007.218, 399.941, 52910.735 25/03/08,20:45:03,17,10,1, 11.8,1,1, 2.418, 10007.201, 399.968, 52910.713 25/03/08,20:45:03,18,10,1, 11.8,1,1, 2.418, 10007.219, 399.980, 52910.765 25/03/08,20:45:03,19,10,1, 11.8,1,1, 2.418, 10007.201, 399.999, 52910.756 25/03/08,20:45:04,00,09,1, 11.7,1,1, 2.411, 10007.197, 399.999, 52910.756 25/03/08,20:45:04,01,09,1, 11.7,1,1, 2.411, 10007.198, 400.041, 52910.841 25/03/08,20:45:04,02,09,1, 11.7,1,1, 2.411, 10007.210, 400.049, 52910.834 25/03/08,20:45:04,03,09,1, 11.7,1,1, 2.411, 10007.202, 400.057, 52910.858 25/03/08,20:45:04,04,09,1, 11.7,1,1, 2.411, 10007.195, 400.052, 52910.863 25/03/08,20:45:04,05,09,1, 11.7,1,1, 2.411, 10007.242, 400.070, 52910.740 25/03/08,20:45:04,06,09,1, 11.7,1,1, 2.411, 10007.224, 400.076, 52910.791 25/03/08,20:45:04,07,09,1, 11.7,1,1, 2.411, 10007.217, 400.070, 52910.794 25/03/08,20:45:04,08,09,1, 11.7,1,1, 2.411, 10007.226, 400.103, 52910.848 25/03/08,20:45:04,09,09,1, 11.7,1,1, 2.411, 10007.231, 400.087, 52910.818 25/03/08,20:45:04,10,09,1, 11.7,1,1, 2.411, 10007.228, 400.113, 52910.804 25/03/08,20:45:04,11,09,1, 11.7,1,1, 2.411, 10007.230, 400.133, 52910.888 25/03/08,20:45:04,12,09,1, 11.7,1,1, 2.411, 10007.250, 400.122, 52910.882 25/03/08,20:45:04,13,09,1, 11.7,1,1, 2.411, 10007.210, 400.149, 52910.927 25/03/08,20:45:04,14,09,1, 11.7,1,1, 2.411, 10007.247, 400.156, 52910.868 25/03/08,20:45:04,15,09,1, 11.7,1,1, 2.411, 10007.242, 400.163, 52910.913 25/03/08,20:45:04,16,09,1, 11.7,1,1, 2.411, 10007.229, 400.171, 52910.918 25/03/08,20:45:04,17,09,1, 11.7,1,1, 2.411, 10007.232, 400.178, 52910.920 25/03/08,20:45:04,18,09,1, 11.7,1,1, 2.411, 10007.226, 400.183, 52910.931 25/03/08,20:45:04,19,09,1, 11.7,1,1, 2.411, 10007.218, 400.202, 52910.978 25/03/08,20:45:05,00,09,1, 11.9,1,1, 2.421, 10007.213, 400.202, 52910.978 25/03/08,20:45:05,01,09,1, 11.9,1,1, 2.421, 10007.222, 400.212, 52910.910 25/03/08,20:45:05,02,09,1, 11.9,1,1, 2.421, 10007.215, 400.216, 52910.924 25/03/08,20:45:05,03,09,1, 11.9,1,1, 2.421, 10007.149, 400.225, 52911.048 25/03/08,20:45:05,04,09,1, 11.9,1,1, 2.421, 10007.188, 400.221, 52911.149 25/03/08,20:45:05,05,09,1, 11.9,1,1, 2.421, 10007.195, 400.220, 52910.944 25/03/08,20:45:05,06,09,1, 11.9,1,1, 2.421, 10007.189, 400.232, 52910.951 25/03/08,20:45:05,07,09,1, 11.9,1,1, 2.421, 10007.165, 400.238, 52911.027 25/03/08,20:45:05,08,09,1, 11.9,1,1, 2.421, 10007.162, 400.229, 52911.059 25/03/08,20:45:05,09,09,1, 11.9,1,1, 2.421, 10007.140, 400.234, 52911.064 25/03/08,20:45:05,10,09,1, 11.9,1,1, 2.421, 10007.108, 400.246, 52911.146 25/03/08,20:45:05,11,09,1, 11.9,1,1, 2.421, 10007.119, 400.225, 52911.030 25/03/08,20:45:05,12,09,1, 11.9,1,1, 2.421, 10007.103, 400.245, 52911.072 25/03/08,20:45:05,13,09,1, 11.9,1,1, 2.421, 10007.082, 400.231, 52911.057 25/03/08,20:45:05,14,09,1, 11.9,1,1, 2.421, 10007.057, 400.233, 52911.085 25/03/08,20:45:05,15,09,1, 11.9,1,1, 2.421, 10007.042, 400.221, 52911.076 25/03/08,20:45:05,16,09,1, 11.9,1,1, 2.421, 10007.071, 400.232, 52911.069 25/03/08,20:45:05,17,09,1, 11.9,1,1, 2.421, 10007.026, 400.232, 52911.131 25/03/08,20:45:05,18,09,1, 11.9,1,1, 2.421, 10007.017, 400.253, 52911.091 25/03/08,20:45:05,19,09,1, 11.9,1,1, 2.421, 10006.988, 400.221, 52911.153 25/03/08,20:45:06,00,09,1, 11.8,1,1, 2.421, 10006.988, 400.221, 52911.153 25/03/08,20:45:06,01,09,1, 11.8,1,1, 2.421, 10006.974, 400.222, 52911.113 25/03/08,20:45:06,02,09,1, 11.8,1,1, 2.421, 10006.928, 400.206, 52911.097 25/03/08,20:45:06,03,09,1, 11.8,1,1, 2.421, 10006.898, 400.213, 52911.195 25/03/08,20:45:06,04,09,1, 11.8,1,1, 2.421, 10006.914, 400.200, 52911.178 25/03/08,20:45:06,05,09,1, 11.8,1,1, 2.421, 10006.866, 400.200, 52911.151 25/03/08,20:45:06,06,09,1, 11.8,1,1, 2.421, 10006.844, 400.221, 52911.134 25/03/08,20:45:06,07,09,1, 11.8,1,1, 2.421, 10006.809, 400.216, 52911.171 25/03/08,20:45:06,08,09,1, 11.8,1,1, 2.421, 10006.834, 400.211, 52911.152 25/03/08,20:45:06,09,09,1, 11.8,1,1, 2.421, 10006.775, 400.213, 52911.245 25/03/08,20:45:06,10,09,1, 11.8,1,1, 2.421, 10006.777, 400.220, 52911.208 25/03/08,20:45:06,11,09,1, 11.8,1,1, 2.421, 10006.743, 400.194, 52911.266 25/03/08,20:45:06,12,09,1, 11.8,1,1, 2.421, 10006.737, 400.204, 52911.253 25/03/08,20:45:06,13,09,1, 11.8,1,1, 2.421, 10006.718, 400.200, 52911.225 25/03/08,20:45:06,14,09,1, 11.8,1,1, 2.421, 10006.716, 400.223, 52911.275 25/03/08,20:45:06,15,09,1, 11.8,1,1, 2.421, 10006.702, 400.189, 52911.233 25/03/08,20:45:06,16,09,1, 11.8,1,1, 2.421, 10006.682, 400.170, 52911.237 25/03/08,20:45:06,17,09,1, 11.8,1,1, 2.421, 10006.678, 400.187, 52911.215 25/03/08,20:45:06,18,09,1, 11.8,1,1, 2.421, 10006.660, 400.176, 52911.352 25/03/08,20:45:06,19,09,1, 11.8,1,1, 2.421, 10006.632, 400.175, 52911.285 25/03/08,20:45:07,00,09,1, 11.9,1,1, 2.412, 10006.629, 400.175, 52911.285 25/03/08,20:45:07,01,09,1, 11.9,1,1, 2.412, 10006.625, 400.169, 52911.255 25/03/08,20:45:07,02,09,1, 11.9,1,1, 2.412, 10006.627, 400.153, 52911.345 25/03/08,20:45:07,03,09,1, 11.9,1,1, 2.412, 10006.593, 400.169, 52911.282 25/03/08,20:45:07,04,09,1, 11.9,1,1, 2.412, 10006.602, 400.169, 52911.284 25/03/08,20:45:07,05,09,1, 11.9,1,1, 2.412, 10006.590, 400.134, 52911.407 25/03/08,20:45:07,06,09,1, 11.9,1,1, 2.412, 10006.572, 400.144, 52911.383 25/03/08,20:45:07,07,09,1, 11.9,1,1, 2.412, 10006.546, 400.161, 52911.330 25/03/08,20:45:07,08,09,1, 11.9,1,1, 2.412, 10006.557, 400.151, 52911.365 25/03/08,20:45:07,09,09,1, 11.9,1,1, 2.412, 10006.538, 400.138, 52911.402 25/03/08,20:45:07,10,09,1, 11.9,1,1, 2.412, 10006.517, 400.156, 52911.382 25/03/08,20:45:07,11,09,1, 11.9,1,1, 2.412, 10006.520, 400.141, 52911.425 25/03/08,20:45:07,12,09,1, 11.9,1,1, 2.412, 10006.504, 400.119, 52911.423 25/03/08,20:45:07,13,09,1, 11.9,1,1, 2.412, 10006.514, 400.124, 52911.493 25/03/08,20:45:07,14,09,1, 11.9,1,1, 2.412, 10006.492, 400.142, 52911.423 25/03/08,20:45:07,15,09,1, 11.9,1,1, 2.412, 10006.486, 400.134, 52911.392 25/03/08,20:45:07,16,09,1, 11.9,1,1, 2.412, 10006.483, 400.133, 52911.433 25/03/08,20:45:07,17,09,1, 11.9,1,1, 2.412, 10006.486, 400.159, 52911.470 25/03/08,20:45:07,18,09,1, 11.9,1,1, 2.412, 10006.471, 400.145, 52911.438 25/03/08,20:45:07,19,09,1, 11.9,1,1, 2.412, 10006.469, 400.177, 52911.536 25/03/08,20:45:08,00,09,1, 11.9,1,1, 2.418, 10006.462, 400.177, 52911.536 25/03/08,20:45:08,01,09,1, 11.9,1,1, 2.418, 10006.426, 400.204, 52911.549 25/03/08,20:45:08,02,09,1, 11.9,1,1, 2.418, 10006.447, 400.199, 52911.496 25/03/08,20:45:08,03,09,1, 11.9,1,1, 2.418, 10006.429, 400.217, 52911.560 25/03/08,20:45:08,04,09,1, 11.9,1,1, 2.418, 10006.442, 400.220, 52911.575 25/03/08,20:45:08,05,09,1, 11.9,1,1, 2.418, 10006.390, 400.267, 52911.586 25/03/08,20:45:08,06,09,1, 11.9,1,1, 2.418, 10006.409, 400.278, 52911.635 25/03/08,20:45:08,07,09,1, 11.9,1,1, 2.418, 10006.418, 400.279, 52911.663 25/03/08,20:45:08,08,09,1, 11.9,1,1, 2.418, 10006.392, 400.290, 52911.661 25/03/08,20:45:08,09,09,1, 11.9,1,1, 2.418, 10006.396, 400.317, 52911.609 25/03/08,20:45:08,10,09,1, 11.9,1,1, 2.418, 10006.373, 400.347, 52911.686 25/03/08,20:45:08,11,09,1, 11.9,1,1, 2.418, 10006.366, 400.340, 52911.676 25/03/08,20:45:08,12,09,1, 11.9,1,1, 2.418, 10006.370, 400.385, 52911.752 25/03/08,20:45:08,13,09,1, 11.9,1,1, 2.418, 10006.370, 400.428, 52911.702 25/03/08,20:45:08,14,09,1, 11.9,1,1, 2.418, 10006.350, 400.453, 52911.777 25/03/08,20:45:08,15,09,1, 11.9,1,1, 2.418, 10006.384, 400.456, 52911.750 25/03/08,20:45:08,16,09,1, 11.9,1,1, 2.418, 10006.369, 400.504, 52911.775 25/03/08,20:45:08,17,09,1, 11.9,1,1, 2.418, 10006.367, 400.543, 52911.833 25/03/08,20:45:08,18,09,1, 11.9,1,1, 2.418, 10006.381, 400.551, 52911.852 25/03/08,20:45:08,19,09,1, 11.9,1,1, 2.418, 10006.360, 400.604, 52911.911 25/03/08,20:45:09,00,10,1, 11.9,1,1, 2.419, 10006.354, 400.604, 52911.911 25/03/08,20:45:09,01,10,1, 11.9,1,1, 2.419, 10006.357, 400.682, 52911.931 25/03/08,20:45:09,02,10,1, 11.9,1,1, 2.419, 10006.363, 400.689, 52911.945 25/03/08,20:45:09,03,10,1, 11.9,1,1, 2.419, 10006.367, 400.736, 52911.954 25/03/08,20:45:09,04,10,1, 11.9,1,1, 2.419, 10006.388, 400.752, 52911.905 25/03/08,20:45:09,05,10,1, 11.9,1,1, 2.419, 10006.394, 400.791, 52911.940 25/03/08,20:45:09,06,10,1, 11.9,1,1, 2.419, 10006.380, 400.844, 52911.998 25/03/08,20:45:09,07,10,1, 11.9,1,1, 2.419, 10006.375, 400.871, 52911.981 25/03/08,20:45:09,08,10,1, 11.9,1,1, 2.419, 10006.371, 400.909, 52912.101 25/03/08,20:45:09,09,10,1, 11.9,1,1, 2.419, 10006.402, 400.932, 52912.032 25/03/08,20:45:09,10,10,1, 11.9,1,1, 2.419, 10006.379, 400.979, 52912.093 25/03/08,20:45:09,11,10,1, 11.9,1,1, 2.419, 10006.379, 400.999, 52912.102 25/03/08,20:45:09,12,10,1, 11.9,1,1, 2.419, 10006.377, 401.041, 52912.147 25/03/08,20:45:09,13,10,1, 11.9,1,1, 2.419, 10006.409, 401.072, 52912.118 25/03/08,20:45:09,14,10,1, 11.9,1,1, 2.419, 10006.372, 401.150, 52912.240 25/03/08,20:45:09,15,10,1, 11.9,1,1, 2.419, 10006.395, 401.161, 52912.247 25/03/08,20:45:09,16,10,1, 11.9,1,1, 2.419, 10006.378, 401.178, 52912.165 25/03/08,20:45:09,17,10,1, 11.9,1,1, 2.419, 10006.368, 401.215, 52912.175 25/03/08,20:45:09,18,10,1, 11.9,1,1, 2.419, 10006.383, 401.227, 52912.258 25/03/08,20:45:09,19,10,1, 11.9,1,1, 2.419, 10006.396, 401.265, 52912.295 25/03/08,20:45:10,00,10,1, 11.9,1,1, 2.418, 10006.396, 401.265, 52912.295 25/03/08,20:45:10,01,10,1, 11.9,1,1, 2.418, 10006.383, 401.318, 52912.381 25/03/08,20:45:10,02,10,1, 11.9,1,1, 2.418, 10006.363, 401.349, 52912.315 25/03/08,20:45:10,03,10,1, 11.9,1,1, 2.418, 10006.398, 401.391, 52912.419 25/03/08,20:45:10,04,10,1, 11.9,1,1, 2.418, 10006.414, 401.421, 52912.421 25/03/08,20:45:10,05,10,1, 11.9,1,1, 2.418, 10006.380, 401.422, 52912.431 25/03/08,20:45:10,06,10,1, 11.9,1,1, 2.418, 10006.384, 401.486, 52912.452 25/03/08,20:45:10,07,10,1, 11.9,1,1, 2.418, 10006.389, 401.507, 52912.520 25/03/08,20:45:10,08,10,1, 11.9,1,1, 2.418, 10006.414, 401.514, 52912.499 25/03/08,20:45:10,09,10,1, 11.9,1,1, 2.418, 10006.391, 401.547, 52912.508 25/03/08,20:45:10,10,10,1, 11.9,1,1, 2.418, 10006.378, 401.575, 52912.479 25/03/08,20:45:10,11,10,1, 11.9,1,1, 2.418, 10006.398, 401.606, 52912.548 25/03/08,20:45:10,12,10,1, 11.9,1,1, 2.418, 10006.396, 401.630, 52912.513 25/03/08,20:45:10,13,10,1, 11.9,1,1, 2.418, 10006.366, 401.639, 52912.569 25/03/08,20:45:10,14,10,1, 11.9,1,1, 2.418, 10006.408, 401.693, 52912.596 25/03/08,20:45:10,15,10,1, 11.9,1,1, 2.418, 10006.410, 401.686, 52912.610 25/03/08,20:45:10,16,10,1, 11.9,1,1, 2.418, 10006.421, 401.716, 52912.670 25/03/08,20:45:10,17,10,1, 11.9,1,1, 2.418, 10006.387, 401.774, 52912.645 25/03/08,20:45:10,18,10,1, 11.9,1,1, 2.418, 10006.439, 401.777, 52912.635 25/03/08,20:45:10,19,10,1, 11.9,1,1, 2.418, 10006.428, 401.801, 52912.685 25/03/08,20:45:11,00,10,1, 12.0,1,1, 2.418, 10006.421, 401.801, 52912.685 25/03/08,20:45:11,01,10,1, 12.0,1,1, 2.418, 10006.437, 401.846, 52912.730 25/03/08,20:45:11,02,10,1, 12.0,1,1, 2.418, 10006.433, 401.865, 52912.717 25/03/08,20:45:11,03,10,1, 12.0,1,1, 2.418, 10006.445, 401.882, 52912.734 25/03/08,20:45:11,04,10,1, 12.0,1,1, 2.418, 10006.415, 401.916, 52912.710 25/03/08,20:45:11,05,10,1, 12.0,1,1, 2.418, 10006.361, 401.930, 52912.801 25/03/08,20:45:11,06,10,1, 12.0,1,1, 2.418, 10006.492, 401.946, 52912.824 25/03/08,20:45:11,07,10,1, 12.0,1,1, 2.418, 10006.457, 401.996, 52912.802 25/03/08,20:45:11,08,10,1, 12.0,1,1, 2.418, 10006.465, 402.005, 52912.869 25/03/08,20:45:11,09,10,1, 12.0,1,1, 2.418, 10006.436, 402.018, 52912.862 25/03/08,20:45:11,10,10,1, 12.0,1,1, 2.418, 10006.463, 402.060, 52912.929 25/03/08,20:45:11,11,10,1, 12.0,1,1, 2.418, 10006.461, 402.077, 52912.975 25/03/08,20:45:11,12,10,1, 12.0,1,1, 2.418, 10006.494, 402.059, 52912.858 25/03/08,20:45:11,13,10,1, 12.0,1,1, 2.418, 10006.448, 402.119, 52912.981 25/03/08,20:45:11,14,10,1, 12.0,1,1, 2.418, 10006.486, 402.157, 52912.961 25/03/08,20:45:11,15,10,1, 12.0,1,1, 2.418, 10006.481, 402.163, 52912.891 25/03/08,20:45:11,16,10,1, 12.0,1,1, 2.418, 10006.494, 402.205, 52912.945 25/03/08,20:45:11,17,10,1, 12.0,1,1, 2.418, 10006.498, 402.229, 52913.015 25/03/08,20:45:11,18,10,1, 12.0,1,1, 2.418, 10006.488, 402.249, 52912.988 25/03/08,20:45:11,19,10,1, 12.0,1,1, 2.418, 10006.482, 402.275, 52912.997 25/03/08,20:45:12,00,11,1, 11.9,1,1, 2.414, 10006.479, 402.275, 52912.997 25/03/08,20:45:12,01,11,1, 11.9,1,1, 2.414, 10006.502, 402.311, 52913.037 25/03/08,20:45:12,02,11,1, 11.9,1,1, 2.414, 10006.481, 402.324, 52913.054 25/03/08,20:45:12,03,11,1, 11.9,1,1, 2.414, 10006.505, 402.348, 52913.077 25/03/08,20:45:12,04,11,1, 11.9,1,1, 2.414, 10006.489, 402.368, 52913.141 25/03/08,20:45:12,05,11,1, 11.9,1,1, 2.414, 10006.519, 402.381, 52913.130 25/03/08,20:45:12,06,11,1, 11.9,1,1, 2.414, 10006.518, 402.441, 52913.189 25/03/08,20:45:12,07,11,1, 11.9,1,1, 2.414, 10006.516, 402.486, 52913.199 25/03/08,20:45:12,08,11,1, 11.9,1,1, 2.414, 10006.517, 402.494, 52913.176 25/03/08,20:45:12,09,11,1, 11.9,1,1, 2.414, 10006.512, 402.536, 52913.174 25/03/08,20:45:12,10,11,1, 11.9,1,1, 2.414, 10006.516, 402.559, 52913.256 25/03/08,20:45:12,11,11,1, 11.9,1,1, 2.414, 10006.528, 402.578, 52913.216 25/03/08,20:45:12,12,11,1, 11.9,1,1, 2.414, 10006.520, 402.612, 52913.230 25/03/08,20:45:12,13,11,1, 11.9,1,1, 2.414, 10006.512, 402.634, 52913.298 25/03/08,20:45:12,14,11,1, 11.9,1,1, 2.414, 10006.552, 402.668, 52913.246 25/03/08,20:45:12,15,11,1, 11.9,1,1, 2.414, 10006.545, 402.693, 52913.261 25/03/08,20:45:12,16,11,1, 11.9,1,1, 2.414, 10006.508, 402.719, 52913.243 25/03/08,20:45:12,17,11,1, 11.9,1,1, 2.414, 10006.539, 402.745, 52913.360 25/03/08,20:45:12,18,11,1, 11.9,1,1, 2.414, 10006.531, 402.778, 52913.402 25/03/08,20:45:12,19,11,1, 11.9,1,1, 2.414, 10006.535, 402.834, 52913.441 25/03/08,20:45:13,00,11,1, 12.0,1,1, 2.418, 10006.529, 402.834, 52913.441 25/03/08,20:45:13,01,11,1, 12.0,1,1, 2.418, 10006.519, 402.870, 52913.368 25/03/08,20:45:13,02,11,1, 12.0,1,1, 2.418, 10006.503, 402.886, 52913.459 25/03/08,20:45:13,03,11,1, 12.0,1,1, 2.418, 10006.528, 402.935, 52913.458 25/03/08,20:45:13,04,11,1, 12.0,1,1, 2.418, 10006.520, 402.985, 52913.508 25/03/08,20:45:13,05,11,1, 12.0,1,1, 2.418, 10006.528, 403.002, 52913.418 25/03/08,20:45:13,06,11,1, 12.0,1,1, 2.418, 10006.515, 403.022, 52913.520 25/03/08,20:45:13,07,11,1, 12.0,1,1, 2.418, 10006.512, 403.074, 52913.508 25/03/08,20:45:13,08,11,1, 12.0,1,1, 2.418, 10006.507, 403.113, 52913.551 25/03/08,20:45:13,09,11,1, 12.0,1,1, 2.418, 10006.503, 403.118, 52913.487 25/03/08,20:45:13,10,11,1, 12.0,1,1, 2.418, 10006.492, 403.145, 52913.593 25/03/08,20:45:13,11,11,1, 12.0,1,1, 2.418, 10006.493, 403.163, 52913.580 25/03/08,20:45:13,12,11,1, 12.0,1,1, 2.418, 10006.491, 403.230, 52913.620 25/03/08,20:45:13,13,11,1, 12.0,1,1, 2.418, 10006.492, 403.250, 52913.682 25/03/08,20:45:13,14,11,1, 12.0,1,1, 2.418, 10006.463, 403.278, 52913.640 25/03/08,20:45:13,15,11,1, 12.0,1,1, 2.418, 10006.465, 403.328, 52913.652 25/03/08,20:45:13,16,11,1, 12.0,1,1, 2.418, 10006.472, 403.349, 52913.633 25/03/08,20:45:13,17,11,1, 12.0,1,1, 2.418, 10006.439, 403.377, 52913.723 25/03/08,20:45:13,18,11,1, 12.0,1,1, 2.418, 10006.439, 403.435, 52913.744 25/03/08,20:45:13,19,11,1, 12.0,1,1, 2.418, 10006.437, 403.436, 52913.762 25/03/08,20:45:14,00,11,1, 11.9,1,1, 2.410, 10006.429, 403.436, 52913.762 25/03/08,20:45:14,01,11,1, 11.9,1,1, 2.410, 10006.372, 403.523, 52913.681 25/03/08,20:45:14,02,11,1, 11.9,1,1, 2.410, 10006.403, 403.553, 52913.850 25/03/08,20:45:14,03,11,1, 11.9,1,1, 2.410, 10006.390, 403.603, 52913.766 25/03/08,20:45:14,04,11,1, 11.9,1,1, 2.410, 10006.391, 403.640, 52913.853 25/03/08,20:45:14,05,11,1, 11.9,1,1, 2.410, 10006.344, 403.721, 52913.838 25/03/08,20:45:14,06,11,1, 11.9,1,1, 2.410, 10006.327, 403.759, 52913.966 25/03/08,20:45:14,07,11,1, 11.9,1,1, 2.410, 10006.297, 403.784, 52913.969 25/03/08,20:45:14,08,11,1, 11.9,1,1, 2.410, 10006.283, 403.839, 52914.006 25/03/08,20:45:14,09,11,1, 11.9,1,1, 2.410, 10006.274, 403.855, 52914.067 25/03/08,20:45:14,10,11,1, 11.9,1,1, 2.410, 10006.263, 403.908, 52914.083 25/03/08,20:45:14,11,11,1, 11.9,1,1, 2.410, 10006.227, 403.929, 52914.097 25/03/08,20:45:14,12,11,1, 11.9,1,1, 2.410, 10006.209, 403.975, 52913.998 25/03/08,20:45:14,13,11,1, 11.9,1,1, 2.410, 10006.171, 404.028, 52914.093 25/03/08,20:45:14,14,11,1, 11.9,1,1, 2.410, 10006.151, 404.071, 52914.129 25/03/08,20:45:14,15,11,1, 11.9,1,1, 2.410, 10006.123, 404.089, 52914.132 25/03/08,20:45:14,16,11,1, 11.9,1,1, 2.410, 10006.108, 404.115, 52914.033 25/03/08,20:45:14,17,11,1, 11.9,1,1, 2.410, 10006.095, 404.170, 52914.109 25/03/08,20:45:14,18,11,1, 11.9,1,1, 2.410, 10006.025, 404.220, 52914.202 25/03/08,20:45:14,19,11,1, 11.9,1,1, 2.410, 10006.038, 404.224, 52914.166 25/03/08,20:45:15,00,09,1, 11.9,1,1, 2.421, 10006.037, 404.224, 52914.166 25/03/08,20:45:15,01,09,1, 11.9,1,1, 2.421, 10005.974, 404.315, 52914.280 25/03/08,20:45:15,02,09,1, 11.9,1,1, 2.421, 10005.946, 404.365, 52914.186 25/03/08,20:45:15,03,09,1, 11.9,1,1, 2.421, 10005.908, 404.378, 52914.289 25/03/08,20:45:15,04,09,1, 11.9,1,1, 2.421, 10005.884, 404.423, 52914.227 25/03/08,20:45:15,05,09,1, 11.9,1,1, 2.421, 10005.842, 404.432, 52914.297 25/03/08,20:45:15,06,09,1, 11.9,1,1, 2.421, 10005.821, 404.478, 52914.333 25/03/08,20:45:15,07,09,1, 11.9,1,1, 2.421, 10005.804, 404.507, 52914.291 25/03/08,20:45:15,08,09,1, 11.9,1,1, 2.421, 10005.724, 404.515, 52914.372 25/03/08,20:45:15,09,09,1, 11.9,1,1, 2.421, 10005.746, 404.575, 52914.356 25/03/08,20:45:15,10,09,1, 11.9,1,1, 2.421, 10005.699, 404.605, 52914.441 25/03/08,20:45:15,11,09,1, 11.9,1,1, 2.421, 10005.650, 404.611, 52914.407 25/03/08,20:45:15,12,09,1, 11.9,1,1, 2.421, 10005.632, 404.638, 52914.375 25/03/08,20:45:15,13,09,1, 11.9,1,1, 2.421, 10005.620, 404.654, 52914.382 25/03/08,20:45:15,14,09,1, 11.9,1,1, 2.421, 10005.545, 404.698, 52914.560 25/03/08,20:45:15,15,09,1, 11.9,1,1, 2.421, 10005.537, 404.711, 52914.527 25/03/08,20:45:15,16,09,1, 11.9,1,1, 2.421, 10005.475, 404.746, 52914.520 25/03/08,20:45:15,17,09,1, 11.9,1,1, 2.421, 10005.480, 404.772, 52914.541 25/03/08,20:45:15,18,09,1, 11.9,1,1, 2.421, 10005.421, 404.803, 52914.568 25/03/08,20:45:15,19,09,1, 11.9,1,1, 2.421, 10005.383, 404.812, 52914.592 25/03/08,20:45:16,00,09,1, 11.9,1,1, 2.416, 10005.378, 404.812, 52914.592 25/03/08,20:45:16,01,09,1, 11.9,1,1, 2.416, 10005.325, 404.848, 52914.659 25/03/08,20:45:16,02,09,1, 11.9,1,1, 2.416, 10005.300, 404.866, 52914.644 25/03/08,20:45:16,03,09,1, 11.9,1,1, 2.416, 10005.258, 404.915, 52914.680 25/03/08,20:45:16,04,09,1, 11.9,1,1, 2.416, 10005.194, 404.924, 52914.631 25/03/08,20:45:16,05,09,1, 11.9,1,1, 2.416, 10005.191, 404.920, 52914.755 25/03/08,20:45:16,06,09,1, 11.9,1,1, 2.416, 10005.127, 404.952, 52914.753 25/03/08,20:45:16,07,09,1, 11.9,1,1, 2.416, 10005.096, 404.983, 52914.792 25/03/08,20:45:16,08,09,1, 11.9,1,1, 2.416, 10005.061, 405.010, 52914.783 25/03/08,20:45:16,09,09,1, 11.9,1,1, 2.416, 10005.036, 405.066, 52914.909 25/03/08,20:45:16,10,09,1, 11.9,1,1, 2.416, 10004.991, 405.068, 52914.892 25/03/08,20:45:16,11,09,1, 11.9,1,1, 2.416, 10004.966, 405.068, 52914.810 25/03/08,20:45:16,12,09,1, 11.9,1,1, 2.416, 10004.927, 405.102, 52914.861 25/03/08,20:45:16,13,09,1, 11.9,1,1, 2.416, 10004.909, 405.111, 52914.891 25/03/08,20:45:16,14,09,1, 11.9,1,1, 2.416, 10004.840, 405.117, 52914.881 25/03/08,20:45:16,15,09,1, 11.9,1,1, 2.416, 10004.828, 405.133, 52914.856 25/03/08,20:45:16,16,09,1, 11.9,1,1, 2.416, 10004.780, 405.133, 52914.993 25/03/08,20:45:16,17,09,1, 11.9,1,1, 2.416, 10004.749, 405.170, 52914.943 25/03/08,20:45:16,18,09,1, 11.9,1,1, 2.416, 10004.688, 405.180, 52914.997 25/03/08,20:45:16,19,09,1, 11.9,1,1, 2.416, 10004.693, 405.186, 52915.054 25/03/08,20:45:17,00,09,1, 11.9,1,1, 2.418, 10004.685, 405.186, 52915.054 25/03/08,20:45:17,01,09,1, 11.9,1,1, 2.418, 10004.615, 405.252, 52915.132 25/03/08,20:45:17,02,09,1, 11.9,1,1, 2.418, 10004.589, 405.268, 52915.130 25/03/08,20:45:17,03,09,1, 11.9,1,1, 2.418, 10004.578, 405.266, 52915.175 25/03/08,20:45:17,04,09,1, 11.9,1,1, 2.418, 10004.548, 405.292, 52915.174 25/03/08,20:45:17,05,09,1, 11.9,1,1, 2.418, 10004.481, 405.298, 52915.168 25/03/08,20:45:17,06,09,1, 11.9,1,1, 2.418, 10004.463, 405.319, 52915.160 25/03/08,20:45:17,07,09,1, 11.9,1,1, 2.418, 10004.443, 405.346, 52915.175 25/03/08,20:45:17,08,09,1, 11.9,1,1, 2.418, 10004.396, 405.352, 52915.221 25/03/08,20:45:17,09,09,1, 11.9,1,1, 2.418, 10004.401, 405.364, 52915.228 25/03/08,20:45:17,10,09,1, 11.9,1,1, 2.418, 10004.378, 405.377, 52915.208 25/03/08,20:45:17,11,09,1, 11.9,1,1, 2.418, 10004.335, 405.379, 52915.198 25/03/08,20:45:17,12,09,1, 11.9,1,1, 2.418, 10004.318, 405.390, 52915.271 25/03/08,20:45:17,13,09,1, 11.9,1,1, 2.418, 10004.303, 405.410, 52915.323 25/03/08,20:45:17,14,09,1, 11.9,1,1, 2.418, 10004.284, 405.409, 52915.317 25/03/08,20:45:17,15,09,1, 11.9,1,1, 2.418, 10004.261, 405.407, 52915.351 25/03/08,20:45:17,16,09,1, 11.9,1,1, 2.418, 10004.219, 405.460, 52915.371 25/03/08,20:45:17,17,09,1, 11.9,1,1, 2.418, 10004.212, 405.470, 52915.440 25/03/08,20:45:17,18,09,1, 11.9,1,1, 2.418, 10004.171, 405.464, 52915.448 25/03/08,20:45:17,19,09,1, 11.9,1,1, 2.418, 10004.171, 405.487, 52915.415 25/03/08,20:45:18,00,09,1, 11.9,1,1, 2.417, 10004.168, 405.487, 52915.415 25/03/08,20:45:18,01,09,1, 11.9,1,1, 2.417, 10004.136, 405.505, 52915.462 25/03/08,20:45:18,02,09,1, 11.9,1,1, 2.417, 10004.095, 405.521, 52915.525 25/03/08,20:45:18,03,09,1, 11.9,1,1, 2.417, 10004.112, 405.551, 52915.519 25/03/08,20:45:18,04,09,1, 11.9,1,1, 2.417, 10004.055, 405.547, 52915.545 25/03/08,20:45:18,05,09,1, 11.9,1,1, 2.417, 10004.069, 405.557, 52915.534 25/03/08,20:45:18,06,09,1, 11.9,1,1, 2.417, 10004.032, 405.577, 52915.632 25/03/08,20:45:18,07,09,1, 11.9,1,1, 2.417, 10004.004, 405.599, 52915.613 25/03/08,20:45:18,08,09,1, 11.9,1,1, 2.417, 10004.015, 405.601, 52915.712 25/03/08,20:45:18,09,09,1, 11.9,1,1, 2.417, 10004.008, 405.625, 52915.668 25/03/08,20:45:18,10,09,1, 11.9,1,1, 2.417, 10003.988, 405.646, 52915.716 25/03/08,20:45:18,11,09,1, 11.9,1,1, 2.417, 10003.970, 405.657, 52915.789 25/03/08,20:45:18,12,09,1, 11.9,1,1, 2.417, 10003.977, 405.687, 52915.754 25/03/08,20:45:18,13,09,1, 11.9,1,1, 2.417, 10003.944, 405.696, 52915.779 25/03/08,20:45:18,14,09,1, 11.9,1,1, 2.417, 10003.926, 405.720, 52915.762 25/03/08,20:45:18,15,09,1, 11.9,1,1, 2.417, 10003.958, 405.740, 52915.840 25/03/08,20:45:18,16,09,1, 11.9,1,1, 2.417, 10003.922, 405.753, 52915.784 25/03/08,20:45:18,17,09,1, 11.9,1,1, 2.417, 10003.909, 405.764, 52915.919 25/03/08,20:45:18,18,09,1, 11.9,1,1, 2.417, 10003.904, 405.804, 52915.894 25/03/08,20:45:18,19,09,1, 11.9,1,1, 2.417, 10003.843, 405.821, 52915.974 25/03/08,20:45:19,00,10,1, 11.8,1,1, 2.421, 10003.842, 405.821, 52915.974 25/03/08,20:45:19,01,10,1, 11.8,1,1, 2.421, 10003.847, 405.863, 52915.958 25/03/08,20:45:19,02,10,1, 11.8,1,1, 2.421, 10003.849, 405.890, 52916.024 25/03/08,20:45:19,03,10,1, 11.8,1,1, 2.421, 10003.860, 405.930, 52916.085 25/03/08,20:45:19,04,10,1, 11.8,1,1, 2.421, 10003.845, 405.952, 52916.136 25/03/08,20:45:19,05,10,1, 11.8,1,1, 2.421, 10003.847, 405.956, 52916.090 25/03/08,20:45:19,06,10,1, 11.8,1,1, 2.421, 10003.861, 405.998, 52916.116 25/03/08,20:45:19,07,10,1, 11.8,1,1, 2.421, 10003.848, 406.020, 52916.175 25/03/08,20:45:19,08,10,1, 11.8,1,1, 2.421, 10003.801, 406.058, 52916.198 25/03/08,20:45:19,09,10,1, 11.8,1,1, 2.421, 10003.839, 406.061, 52916.245 25/03/08,20:45:19,10,10,1, 11.8,1,1, 2.421, 10003.799, 406.122, 52916.243 25/03/08,20:45:19,11,10,1, 11.8,1,1, 2.421, 10003.782, 406.115, 52916.242 25/03/08,20:45:19,12,10,1, 11.8,1,1, 2.421, 10003.805, 406.152, 52916.330 25/03/08,20:45:19,13,10,1, 11.8,1,1, 2.421, 10003.774, 406.165, 52916.366 25/03/08,20:45:19,14,10,1, 11.8,1,1, 2.421, 10003.790, 406.200, 52916.394 25/03/08,20:45:19,15,10,1, 11.8,1,1, 2.421, 10003.778, 406.210, 52916.428 25/03/08,20:45:19,16,10,1, 11.8,1,1, 2.421, 10003.751, 406.275, 52916.494 25/03/08,20:45:19,17,10,1, 11.8,1,1, 2.421, 10003.741, 406.315, 52916.543 25/03/08,20:45:19,18,10,1, 11.8,1,1, 2.421, 10003.745, 406.320, 52916.450 25/03/08,20:45:19,19,10,1, 11.8,1,1, 2.421, 10003.740, 406.338, 52916.587 25/03/08,20:45:20,00,08,1, 11.9,1,1, 2.408, 10003.734, 406.338, 52916.587 25/03/08,20:45:20,01,08,1, 11.9,1,1, 2.408, 10003.740, 406.391, 52916.593 25/03/08,20:45:20,02,08,1, 11.9,1,1, 2.408, 10003.719, 406.421, 52916.592 25/03/08,20:45:20,03,08,1, 11.9,1,1, 2.408, 10003.682, 406.458, 52916.590 25/03/08,20:45:20,04,08,1, 11.9,1,1, 2.408, 10003.725, 406.513, 52916.635 25/03/08,20:45:20,05,08,1, 11.9,1,1, 2.408, 10003.704, 406.538, 52916.732 25/03/08,20:45:20,06,08,1, 11.9,1,1, 2.408, 10003.678, 406.558, 52916.753 25/03/08,20:45:20,07,08,1, 11.9,1,1, 2.408, 10003.650, 406.562, 52916.711 25/03/08,20:45:20,08,08,1, 11.9,1,1, 2.408, 10003.663, 406.623, 52916.794 25/03/08,20:45:20,09,08,1, 11.9,1,1, 2.408, 10003.630, 406.651, 52916.844 25/03/08,20:45:20,10,08,1, 11.9,1,1, 2.408, 10003.602, 406.674, 52916.804 25/03/08,20:45:20,11,08,1, 11.9,1,1, 2.408, 10003.586, 406.721, 52916.929 25/03/08,20:45:20,12,08,1, 11.9,1,1, 2.408, 10003.579, 406.724, 52916.883 25/03/08,20:45:20,13,08,1, 11.9,1,1, 2.408, 10003.598, 406.797, 52916.888 25/03/08,20:45:20,14,08,1, 11.9,1,1, 2.408, 10003.562, 406.807, 52916.949 25/03/08,20:45:20,15,08,1, 11.9,1,1, 2.408, 10003.575, 406.847, 52916.902 25/03/08,20:45:20,16,08,1, 11.9,1,1, 2.408, 10003.541, 406.891, 52917.005 25/03/08,20:45:20,17,08,1, 11.9,1,1, 2.408, 10003.529, 406.899, 52917.000 25/03/08,20:45:20,18,08,1, 11.9,1,1, 2.408, 10003.513, 406.945, 52916.971 25/03/08,20:45:20,19,08,1, 11.9,1,1, 2.408, 10003.504, 406.957, 52917.054 25/03/08,20:45:21,00,09,1, 11.9,1,1, 2.418, 10003.500, 406.957, 52917.054 25/03/08,20:45:21,01,09,1, 11.9,1,1, 2.418, 10003.487, 407.046, 52917.119 25/03/08,20:45:21,02,09,1, 11.9,1,1, 2.418, 10003.444, 407.057, 52917.141 25/03/08,20:45:21,03,09,1, 11.9,1,1, 2.418, 10003.413, 407.084, 52917.185 25/03/08,20:45:21,04,09,1, 11.9,1,1, 2.418, 10003.412, 407.138, 52917.169 25/03/08,20:45:21,05,09,1, 11.9,1,1, 2.418, 10003.409, 407.168, 52917.195 25/03/08,20:45:21,06,09,1, 11.9,1,1, 2.418, 10003.377, 407.181, 52917.198 25/03/08,20:45:21,07,09,1, 11.9,1,1, 2.418, 10003.353, 407.219, 52917.244 25/03/08,20:45:21,08,09,1, 11.9,1,1, 2.418, 10003.345, 407.253, 52917.262 25/03/08,20:45:21,09,09,1, 11.9,1,1, 2.418, 10003.327, 407.272, 52917.379 25/03/08,20:45:21,10,09,1, 11.9,1,1, 2.418, 10003.331, 407.296, 52917.264 25/03/08,20:45:21,11,09,1, 11.9,1,1, 2.418, 10003.283, 407.346, 52917.324 25/03/08,20:45:21,12,09,1, 11.9,1,1, 2.418, 10003.261, 407.351, 52917.372 25/03/08,20:45:21,13,09,1, 11.9,1,1, 2.418, 10003.237, 407.386, 52917.423 25/03/08,20:45:21,14,09,1, 11.9,1,1, 2.418, 10003.245, 407.419, 52917.463 25/03/08,20:45:21,15,09,1, 11.9,1,1, 2.418, 10003.211, 407.431, 52917.492 25/03/08,20:45:21,16,09,1, 11.9,1,1, 2.418, 10003.188, 407.467, 52917.515 25/03/08,20:45:21,17,09,1, 11.9,1,1, 2.418, 10003.154, 407.493, 52917.487 25/03/08,20:45:21,18,09,1, 11.9,1,1, 2.418, 10003.130, 407.502, 52917.491 25/03/08,20:45:21,19,09,1, 11.9,1,1, 2.418, 10003.100, 407.550, 52917.589 25/03/08,20:45:22,00,08,1, 12.0,1,1, 2.420, 10003.099, 407.550, 52917.589 25/03/08,20:45:22,01,08,1, 12.0,1,1, 2.420, 10003.082, 407.589, 52917.566 25/03/08,20:45:22,02,08,1, 12.0,1,1, 2.420, 10003.024, 407.602, 52917.610 25/03/08,20:45:22,03,08,1, 12.0,1,1, 2.420, 10003.036, 407.612, 52917.558 25/03/08,20:45:22,04,08,1, 12.0,1,1, 2.420, 10002.994, 407.643, 52917.617 25/03/08,20:45:22,05,08,1, 12.0,1,1, 2.420, 10002.975, 407.673, 52917.696 25/03/08,20:45:22,06,08,1, 12.0,1,1, 2.420, 10002.920, 407.704, 52917.639 25/03/08,20:45:22,07,08,1, 12.0,1,1, 2.420, 10002.895, 407.709, 52917.749 25/03/08,20:45:22,08,08,1, 12.0,1,1, 2.420, 10002.861, 407.714, 52917.746 25/03/08,20:45:22,09,08,1, 12.0,1,1, 2.420, 10002.852, 407.745, 52917.815 25/03/08,20:45:22,10,08,1, 12.0,1,1, 2.420, 10002.836, 407.776, 52917.854 25/03/08,20:45:22,11,08,1, 12.0,1,1, 2.420, 10002.802, 407.794, 52917.863 25/03/08,20:45:22,12,08,1, 12.0,1,1, 2.420, 10002.772, 407.791, 52917.864 25/03/08,20:45:22,13,08,1, 12.0,1,1, 2.420, 10002.764, 407.801, 52917.793 25/03/08,20:45:22,14,08,1, 12.0,1,1, 2.420, 10002.747, 407.860, 52917.802 25/03/08,20:45:22,15,08,1, 12.0,1,1, 2.420, 10002.725, 407.853, 52917.867 25/03/08,20:45:22,16,08,1, 12.0,1,1, 2.420, 10002.682, 407.879, 52917.858 25/03/08,20:45:22,17,08,1, 12.0,1,1, 2.420, 10002.654, 407.898, 52917.952 25/03/08,20:45:22,18,08,1, 12.0,1,1, 2.420, 10002.654, 407.952, 52917.979 25/03/08,20:45:22,19,08,1, 12.0,1,1, 2.420, 10002.619, 407.939, 52917.972 25/03/08,20:45:23,00,08,1, 11.9,1,1, 2.410, 10002.615, 407.939, 52917.972 25/03/08,20:45:23,01,08,1, 11.9,1,1, 2.410, 10002.593, 407.969, 52917.922 25/03/08,20:45:23,02,08,1, 11.9,1,1, 2.410, 10002.528, 407.988, 52918.013 25/03/08,20:45:23,03,08,1, 11.9,1,1, 2.410, 10002.514, 408.033, 52918.075 25/03/08,20:45:23,04,08,1, 11.9,1,1, 2.410, 10002.482, 408.047, 52918.112 25/03/08,20:45:23,05,08,1, 11.9,1,1, 2.410, 10002.463, 408.046, 52918.121 25/03/08,20:45:23,06,08,1, 11.9,1,1, 2.410, 10002.458, 408.077, 52918.103 25/03/08,20:45:23,07,08,1, 11.9,1,1, 2.410, 10002.399, 408.106, 52918.073 25/03/08,20:45:23,08,08,1, 11.9,1,1, 2.410, 10002.402, 408.112, 52918.126 25/03/08,20:45:23,09,08,1, 11.9,1,1, 2.410, 10002.369, 408.141, 52918.114 25/03/08,20:45:23,10,08,1, 11.9,1,1, 2.410, 10002.351, 408.161, 52918.166 25/03/08,20:45:23,11,08,1, 11.9,1,1, 2.410, 10002.344, 408.183, 52918.151 25/03/08,20:45:23,12,08,1, 11.9,1,1, 2.410, 10002.300, 408.215, 52918.229 25/03/08,20:45:23,13,08,1, 11.9,1,1, 2.410, 10002.269, 408.213, 52918.237 25/03/08,20:45:23,14,08,1, 11.9,1,1, 2.410, 10002.231, 408.235, 52918.184 25/03/08,20:45:23,15,08,1, 11.9,1,1, 2.410, 10002.221, 408.267, 52918.271 25/03/08,20:45:23,16,08,1, 11.9,1,1, 2.410, 10002.167, 408.283, 52918.331 25/03/08,20:45:23,17,08,1, 11.9,1,1, 2.410, 10002.153, 408.327, 52918.338 25/03/08,20:45:23,18,08,1, 11.9,1,1, 2.410, 10002.109, 408.340, 52918.434 25/03/08,20:45:23,19,08,1, 11.9,1,1, 2.410, 10002.088, 408.361, 52918.416 25/03/08,20:45:24,00,08,1, 11.9,1,1, 2.419, 10002.081, 408.361, 52918.416 25/03/08,20:45:24,01,08,1, 11.9,1,1, 2.419, 10002.018, 408.401, 52918.380 25/03/08,20:45:24,02,08,1, 11.9,1,1, 2.419, 10002.002, 408.415, 52918.410 25/03/08,20:45:24,03,08,1, 11.9,1,1, 2.419, 10001.938, 408.425, 52918.385 25/03/08,20:45:24,04,08,1, 11.9,1,1, 2.419, 10001.912, 408.465, 52918.391 25/03/08,20:45:24,05,08,1, 11.9,1,1, 2.419, 10001.910, 408.501, 52918.520 25/03/08,20:45:24,06,08,1, 11.9,1,1, 2.419, 10001.839, 408.509, 52918.690 25/03/08,20:45:24,07,08,1, 11.9,1,1, 2.419, 10001.821, 408.503, 52918.574 25/03/08,20:45:24,08,08,1, 11.9,1,1, 2.419, 10001.836, 408.527, 52918.558 25/03/08,20:45:24,09,08,1, 11.9,1,1, 2.419, 10001.771, 408.564, 52918.594 25/03/08,20:45:24,10,08,1, 11.9,1,1, 2.419, 10001.735, 408.594, 52918.604 25/03/08,20:45:24,11,08,1, 11.9,1,1, 2.419, 10001.686, 408.588, 52918.620 25/03/08,20:45:24,12,08,1, 11.9,1,1, 2.419, 10001.645, 408.601, 52918.646 25/03/08,20:45:24,13,08,1, 11.9,1,1, 2.419, 10001.637, 408.609, 52918.666 25/03/08,20:45:24,14,08,1, 11.9,1,1, 2.419, 10001.632, 408.634, 52918.682 25/03/08,20:45:24,15,08,1, 11.9,1,1, 2.419, 10001.591, 408.647, 52918.706 25/03/08,20:45:24,16,08,1, 11.9,1,1, 2.419, 10001.544, 408.684, 52918.777 25/03/08,20:45:24,17,08,1, 11.9,1,1, 2.419, 10001.515, 408.698, 52918.692 25/03/08,20:45:24,18,08,1, 11.9,1,1, 2.419, 10001.442, 408.727, 52918.759 25/03/08,20:45:24,19,08,1, 11.9,1,1, 2.419, 10001.436, 408.720, 52918.848 25/03/08,20:45:25,00,09,1, 11.9,1,1, 2.418, 10001.431, 408.720, 52918.848 25/03/08,20:45:25,01,09,1, 11.9,1,1, 2.418, 10001.383, 408.770, 52918.798 25/03/08,20:45:25,02,09,1, 11.9,1,1, 2.418, 10001.342, 408.797, 52918.835 25/03/08,20:45:25,03,09,1, 11.9,1,1, 2.418, 10001.319, 408.817, 52918.887 25/03/08,20:45:25,04,09,1, 11.9,1,1, 2.418, 10001.307, 408.863, 52918.983 25/03/08,20:45:25,05,09,1, 11.9,1,1, 2.418, 10001.279, 408.865, 52918.935 25/03/08,20:45:25,06,09,1, 11.9,1,1, 2.418, 10001.235, 408.900, 52919.022 25/03/08,20:45:25,07,09,1, 11.9,1,1, 2.418, 10001.233, 408.903, 52919.078 25/03/08,20:45:25,08,09,1, 11.9,1,1, 2.418, 10001.158, 408.897, 52918.985 25/03/08,20:45:25,09,09,1, 11.9,1,1, 2.418, 10001.135, 408.952, 52919.110 25/03/08,20:45:25,10,09,1, 11.9,1,1, 2.418, 10001.136, 408.972, 52919.120 25/03/08,20:45:25,11,09,1, 11.9,1,1, 2.418, 10001.094, 408.994, 52919.110 25/03/08,20:45:25,12,09,1, 11.9,1,1, 2.418, 10001.076, 409.028, 52919.145 25/03/08,20:45:25,13,09,1, 11.9,1,1, 2.418, 10001.027, 409.053, 52919.121 25/03/08,20:45:25,14,09,1, 11.9,1,1, 2.418, 10001.021, 409.085, 52919.166 25/03/08,20:45:25,15,09,1, 11.9,1,1, 2.418, 10000.977, 409.105, 52919.200 25/03/08,20:45:25,16,09,1, 11.9,1,1, 2.418, 10000.974, 409.107, 52919.196 25/03/08,20:45:25,17,09,1, 11.9,1,1, 2.418, 10000.953, 409.164, 52919.291 25/03/08,20:45:25,18,09,1, 11.9,1,1, 2.418, 10000.935, 409.199, 52919.351 25/03/08,20:45:25,19,09,1, 11.9,1,1, 2.418, 10000.924, 409.203, 52919.330 25/03/08,20:45:26,00,10,1, 11.9,1,1, 2.420, 10000.921, 409.203, 52919.330 25/03/08,20:45:26,01,10,1, 11.9,1,1, 2.420, 10000.837, 409.281, 52919.451 25/03/08,20:45:26,02,10,1, 11.9,1,1, 2.420, 10000.827, 409.307, 52919.367 25/03/08,20:45:26,03,10,1, 11.9,1,1, 2.420, 10000.811, 409.329, 52919.342 25/03/08,20:45:26,04,10,1, 11.9,1,1, 2.420, 10000.799, 409.375, 52919.480 25/03/08,20:45:26,05,10,1, 11.9,1,1, 2.420, 10000.794, 409.372, 52919.468 25/03/08,20:45:26,06,10,1, 11.9,1,1, 2.420, 10000.764, 409.435, 52919.486 25/03/08,20:45:26,07,10,1, 11.9,1,1, 2.420, 10000.755, 409.446, 52919.486 25/03/08,20:45:26,08,10,1, 11.9,1,1, 2.420, 10000.745, 409.510, 52919.545 25/03/08,20:45:26,09,10,1, 11.9,1,1, 2.420, 10000.715, 409.507, 52919.539 25/03/08,20:45:26,10,10,1, 11.9,1,1, 2.420, 10000.703, 409.536, 52919.579 25/03/08,20:45:26,11,10,1, 11.9,1,1, 2.420, 10000.705, 409.563, 52919.594 25/03/08,20:45:26,12,10,1, 11.9,1,1, 2.420, 10000.659, 409.609, 52919.685 25/03/08,20:45:26,13,10,1, 11.9,1,1, 2.420, 10000.668, 409.658, 52919.779 25/03/08,20:45:26,14,10,1, 11.9,1,1, 2.420, 10000.655, 409.679, 52919.724 25/03/08,20:45:26,15,10,1, 11.9,1,1, 2.420, 10000.631, 409.680, 52919.754 25/03/08,20:45:26,16,10,1, 11.9,1,1, 2.420, 10000.628, 409.746, 52919.793 25/03/08,20:45:26,17,10,1, 11.9,1,1, 2.420, 10000.632, 409.745, 52919.792 25/03/08,20:45:26,18,10,1, 11.9,1,1, 2.420, 10000.591, 409.771, 52919.718 25/03/08,20:45:26,19,10,1, 11.9,1,1, 2.420, 10000.581, 409.787, 52919.802 25/03/08,20:45:27,00,09,1, 12.0,1,1, 2.420, 10000.579, 409.787, 52919.802 25/03/08,20:45:27,01,09,1, 12.0,1,1, 2.420, 10000.577, 409.867, 52919.915 25/03/08,20:45:27,02,09,1, 12.0,1,1, 2.420, 10000.551, 409.907, 52919.878 25/03/08,20:45:27,03,09,1, 12.0,1,1, 2.420, 10000.555, 409.922, 52919.951 25/03/08,20:45:27,04,09,1, 12.0,1,1, 2.420, 10000.522, 409.966, 52920.129 25/03/08,20:45:27,05,09,1, 12.0,1,1, 2.420, 10000.504, 409.973, 52919.960 25/03/08,20:45:27,06,09,1, 12.0,1,1, 2.420, 10000.514, 410.035, 52919.991 25/03/08,20:45:27,07,09,1, 12.0,1,1, 2.420, 10000.517, 410.034, 52920.060 25/03/08,20:45:27,08,09,1, 12.0,1,1, 2.420, 10000.485, 410.087, 52920.076 25/03/08,20:45:27,09,09,1, 12.0,1,1, 2.420, 10000.504, 410.097, 52920.113 25/03/08,20:45:27,10,09,1, 12.0,1,1, 2.420, 10000.470, 410.128, 52920.072 25/03/08,20:45:27,11,09,1, 12.0,1,1, 2.420, 10000.487, 410.147, 52920.129 25/03/08,20:45:27,12,09,1, 12.0,1,1, 2.420, 10000.457, 410.187, 52920.178 25/03/08,20:45:27,13,09,1, 12.0,1,1, 2.420, 10000.449, 410.198, 52920.150 25/03/08,20:45:27,14,09,1, 12.0,1,1, 2.420, 10000.445, 410.256, 52920.186 25/03/08,20:45:27,15,09,1, 12.0,1,1, 2.420, 10000.451, 410.281, 52920.178 25/03/08,20:45:27,16,09,1, 12.0,1,1, 2.420, 10000.442, 410.300, 52920.288 25/03/08,20:45:27,17,09,1, 12.0,1,1, 2.420, 10000.411, 410.330, 52920.272 25/03/08,20:45:27,18,09,1, 12.0,1,1, 2.420, 10000.434, 410.364, 52920.285 25/03/08,20:45:27,19,09,1, 12.0,1,1, 2.420, 10000.421, 410.389, 52920.287 25/03/08,20:45:28,00,10,1, 11.9,1,1, 2.406, 10000.421, 410.389, 52920.287 25/03/08,20:45:28,01,10,1, 11.9,1,1, 2.406, 10000.438, 410.475, 52920.501 25/03/08,20:45:28,02,10,1, 11.9,1,1, 2.406, 10000.435, 410.480, 52920.461 25/03/08,20:45:28,03,10,1, 11.9,1,1, 2.406, 10000.416, 410.534, 52920.515 25/03/08,20:45:28,04,10,1, 11.9,1,1, 2.406, 10000.402, 410.548, 52920.389 25/03/08,20:45:28,05,10,1, 11.9,1,1, 2.406, 10000.449, 410.561, 52920.431 25/03/08,20:45:28,06,10,1, 11.9,1,1, 2.406, 10000.459, 410.618, 52920.535 25/03/08,20:45:28,07,10,1, 11.9,1,1, 2.406, 10000.411, 410.627, 52920.574 25/03/08,20:45:28,08,10,1, 11.9,1,1, 2.406, 10000.445, 410.698, 52920.602 25/03/08,20:45:28,09,10,1, 11.9,1,1, 2.406, 10000.421, 410.703, 52920.624 25/03/08,20:45:28,10,10,1, 11.9,1,1, 2.406, 10000.440, 410.746, 52920.647 25/03/08,20:45:28,11,10,1, 11.9,1,1, 2.406, 10000.445, 410.779, 52920.741 25/03/08,20:45:28,12,10,1, 11.9,1,1, 2.406, 10000.457, 410.811, 52920.686 25/03/08,20:45:28,13,10,1, 11.9,1,1, 2.406, 10000.461, 410.828, 52920.716 25/03/08,20:45:28,14,10,1, 11.9,1,1, 2.406, 10000.463, 410.885, 52920.734 25/03/08,20:45:28,15,10,1, 11.9,1,1, 2.406, 10000.472, 410.882, 52920.756 25/03/08,20:45:28,16,10,1, 11.9,1,1, 2.406, 10000.458, 410.923, 52920.858 25/03/08,20:45:28,17,10,1, 11.9,1,1, 2.406, 10000.479, 411.001, 52920.886 25/03/08,20:45:28,18,10,1, 11.9,1,1, 2.406, 10000.474, 411.001, 52920.838 25/03/08,20:45:28,19,10,1, 11.9,1,1, 2.406, 10000.503, 411.078, 52920.882 25/03/08,20:45:29,00,09,1, 11.9,1,1, 2.415, 10000.496, 411.078, 52920.882 25/03/08,20:45:29,01,09,1, 11.9,1,1, 2.415, 10000.508, 411.118, 52920.997 25/03/08,20:45:29,02,09,1, 11.9,1,1, 2.415, 10000.513, 411.127, 52920.926 25/03/08,20:45:29,03,09,1, 11.9,1,1, 2.415, 10000.506, 411.207, 52920.944 25/03/08,20:45:29,04,09,1, 11.9,1,1, 2.415, 10000.515, 411.245, 52921.102 25/03/08,20:45:29,05,09,1, 11.9,1,1, 2.415, 10000.531, 411.255, 52921.081 25/03/08,20:45:29,06,09,1, 11.9,1,1, 2.415, 10000.530, 411.299, 52921.111 25/03/08,20:45:29,07,09,1, 11.9,1,1, 2.415, 10000.551, 411.343, 52921.189 25/03/08,20:45:29,08,09,1, 11.9,1,1, 2.415, 10000.554, 411.356, 52921.218 25/03/08,20:45:29,09,09,1, 11.9,1,1, 2.415, 10000.568, 411.398, 52921.241 25/03/08,20:45:29,10,09,1, 11.9,1,1, 2.415, 10000.554, 411.414, 52921.270 25/03/08,20:45:29,11,09,1, 11.9,1,1, 2.415, 10000.574, 411.452, 52921.231 25/03/08,20:45:29,12,09,1, 11.9,1,1, 2.415, 10000.588, 411.492, 52921.320 25/03/08,20:45:29,13,09,1, 11.9,1,1, 2.415, 10000.610, 411.505, 52921.258 25/03/08,20:45:29,14,09,1, 11.9,1,1, 2.415, 10000.613, 411.520, 52921.266 25/03/08,20:45:29,15,09,1, 11.9,1,1, 2.415, 10000.629, 411.577, 52921.298 25/03/08,20:45:29,16,09,1, 11.9,1,1, 2.415, 10000.619, 411.605, 52921.322 25/03/08,20:45:29,17,09,1, 11.9,1,1, 2.415, 10000.639, 411.658, 52921.453 25/03/08,20:45:29,18,09,1, 11.9,1,1, 2.415, 10000.637, 411.659, 52921.458 25/03/08,20:45:29,19,09,1, 11.9,1,1, 2.415, 10000.661, 411.698, 52921.509 25/03/08,20:45:30,00,09,1, 11.9,1,1, 2.417, 10000.654, 411.698, 52921.509 25/03/08,20:45:30,01,09,1, 11.9,1,1, 2.417, 10000.688, 411.760, 52921.462 25/03/08,20:45:30,02,09,1, 11.9,1,1, 2.417, 10000.696, 411.781, 52921.505 25/03/08,20:45:30,03,09,1, 11.9,1,1, 2.417, 10000.710, 411.799, 52921.548 25/03/08,20:45:30,04,09,1, 11.9,1,1, 2.417, 10000.701, 411.837, 52921.644 25/03/08,20:45:30,05,09,1, 11.9,1,1, 2.417, 10000.717, 411.855, 52921.556 25/03/08,20:45:30,06,09,1, 11.9,1,1, 2.417, 10000.702, 411.898, 52921.629 25/03/08,20:45:30,07,09,1, 11.9,1,1, 2.417, 10000.734, 411.902, 52921.656 25/03/08,20:45:30,08,09,1, 11.9,1,1, 2.417, 10000.737, 411.935, 52921.658 25/03/08,20:45:30,09,09,1, 11.9,1,1, 2.417, 10000.741, 411.947, 52921.706 25/03/08,20:45:30,10,09,1, 11.9,1,1, 2.417, 10000.773, 412.012, 52921.772 25/03/08,20:45:30,11,09,1, 11.9,1,1, 2.417, 10000.728, 412.043, 52921.837 25/03/08,20:45:30,12,09,1, 11.9,1,1, 2.417, 10000.802, 412.052, 52921.802 25/03/08,20:45:30,13,09,1, 11.9,1,1, 2.417, 10000.770, 412.092, 52921.868 25/03/08,20:45:30,14,09,1, 11.9,1,1, 2.417, 10000.834, 412.110, 52921.829 25/03/08,20:45:30,15,09,1, 11.9,1,1, 2.417, 10000.821, 412.124, 52921.873 25/03/08,20:45:30,16,09,1, 11.9,1,1, 2.417, 10000.850, 412.141, 52921.866 25/03/08,20:45:30,17,09,1, 11.9,1,1, 2.417, 10000.852, 412.196, 52921.916 25/03/08,20:45:30,18,09,1, 11.9,1,1, 2.417, 10000.879, 412.209, 52921.951 25/03/08,20:45:30,19,09,1, 11.9,1,1, 2.417, 10000.876, 412.254, 52921.962 25/03/08,20:45:31,00,09,1, 11.9,1,1, 2.419, 10000.871, 412.254, 52921.962 25/03/08,20:45:31,01,09,1, 11.9,1,1, 2.419, 10000.875, 412.300, 52921.965 25/03/08,20:45:31,02,09,1, 11.9,1,1, 2.419, 10000.899, 412.318, 52921.950 25/03/08,20:45:31,03,09,1, 11.9,1,1, 2.419, 10000.922, 412.332, 52921.961 25/03/08,20:45:31,04,09,1, 11.9,1,1, 2.419, 10000.931, 412.324, 52921.985 25/03/08,20:45:31,05,09,1, 11.9,1,1, 2.419, 10000.965, 412.383, 52922.116 25/03/08,20:45:31,06,09,1, 11.9,1,1, 2.419, 10000.984, 412.398, 52922.079 25/03/08,20:45:31,07,09,1, 11.9,1,1, 2.419, 10001.000, 412.413, 52922.167 25/03/08,20:45:31,08,09,1, 11.9,1,1, 2.419, 10001.005, 412.416, 52922.194 25/03/08,20:45:31,09,09,1, 11.9,1,1, 2.419, 10001.026, 412.441, 52922.196 25/03/08,20:45:31,10,09,1, 11.9,1,1, 2.419, 10001.027, 412.457, 52922.184 25/03/08,20:45:31,11,09,1, 11.9,1,1, 2.419, 10001.048, 412.447, 52922.203 25/03/08,20:45:31,12,09,1, 11.9,1,1, 2.419, 10001.068, 412.495, 52922.249 25/03/08,20:45:31,13,09,1, 11.9,1,1, 2.419, 10001.085, 412.514, 52922.184 25/03/08,20:45:31,14,09,1, 11.9,1,1, 2.419, 10001.096, 412.539, 52922.286 25/03/08,20:45:31,15,09,1, 11.9,1,1, 2.419, 10001.117, 412.537, 52922.238 25/03/08,20:45:31,16,09,1, 11.9,1,1, 2.419, 10001.139, 412.540, 52922.256 25/03/08,20:45:31,17,09,1, 11.9,1,1, 2.419, 10001.118, 412.550, 52922.182 25/03/08,20:45:31,18,09,1, 11.9,1,1, 2.419, 10001.218, 412.582, 52922.218 25/03/08,20:45:31,19,09,1, 11.9,1,1, 2.419, 10001.174, 412.598, 52922.308 25/03/08,20:45:32,00,09,1, 12.0,1,1, 2.421, 10001.172, 412.598, 52922.308 25/03/08,20:45:32,01,09,1, 12.0,1,1, 2.421, 10001.229, 412.596, 52922.405 25/03/08,20:45:32,02,09,1, 12.0,1,1, 2.421, 10001.260, 412.591, 52922.450 25/03/08,20:45:32,03,09,1, 12.0,1,1, 2.421, 10001.256, 412.609, 52922.409 25/03/08,20:45:32,04,09,1, 12.0,1,1, 2.421, 10001.274, 412.603, 52922.463 25/03/08,20:45:32,05,09,1, 12.0,1,1, 2.421, 10001.287, 412.635, 52922.502 25/03/08,20:45:32,06,09,1, 12.0,1,1, 2.421, 10001.308, 412.629, 52922.518 25/03/08,20:45:32,07,09,1, 12.0,1,1, 2.421, 10001.338, 412.622, 52922.495 25/03/08,20:45:32,08,09,1, 12.0,1,1, 2.421, 10001.357, 412.653, 52922.466 25/03/08,20:45:32,09,09,1, 12.0,1,1, 2.421, 10001.373, 412.634, 52922.461 25/03/08,20:45:32,10,09,1, 12.0,1,1, 2.421, 10001.384, 412.657, 52922.496 25/03/08,20:45:32,11,09,1, 12.0,1,1, 2.421, 10001.398, 412.642, 52922.547 25/03/08,20:45:32,12,09,1, 12.0,1,1, 2.421, 10001.391, 412.632, 52922.570 25/03/08,20:45:32,13,09,1, 12.0,1,1, 2.421, 10001.424, 412.646, 52922.557 25/03/08,20:45:32,14,09,1, 12.0,1,1, 2.421, 10001.484, 412.659, 52922.651 25/03/08,20:45:32,15,09,1, 12.0,1,1, 2.421, 10001.486, 412.668, 52922.622 25/03/08,20:45:32,16,09,1, 12.0,1,1, 2.421, 10001.495, 412.638, 52922.641 25/03/08,20:45:32,17,09,1, 12.0,1,1, 2.421, 10001.498, 412.644, 52922.641 25/03/08,20:45:32,18,09,1, 12.0,1,1, 2.421, 10001.529, 412.651, 52922.683 25/03/08,20:45:32,19,09,1, 12.0,1,1, 2.421, 10001.552, 412.657, 52922.706 25/03/08,20:45:33,00,08,1, 11.9,1,1, 2.407, 10001.547, 412.657, 52922.706 25/03/08,20:45:33,01,08,1, 11.9,1,1, 2.407, 10001.559, 412.615, 52922.697 25/03/08,20:45:33,02,08,1, 11.9,1,1, 2.407, 10001.553, 412.656, 52922.732 25/03/08,20:45:33,03,08,1, 11.9,1,1, 2.407, 10001.596, 412.658, 52922.706 25/03/08,20:45:33,04,08,1, 11.9,1,1, 2.407, 10001.605, 412.641, 52922.703 25/03/08,20:45:33,05,08,1, 11.9,1,1, 2.407, 10001.624, 412.627, 52922.681 25/03/08,20:45:33,06,08,1, 11.9,1,1, 2.407, 10001.636, 412.627, 52922.700 25/03/08,20:45:33,07,08,1, 11.9,1,1, 2.407, 10001.653, 412.626, 52922.731 25/03/08,20:45:33,08,08,1, 11.9,1,1, 2.407, 10001.662, 412.624, 52922.820 25/03/08,20:45:33,09,08,1, 11.9,1,1, 2.407, 10001.660, 412.643, 52922.889 25/03/08,20:45:33,10,08,1, 11.9,1,1, 2.407, 10001.680, 412.611, 52922.861 25/03/08,20:45:33,11,08,1, 11.9,1,1, 2.407, 10001.701, 412.625, 52922.836 25/03/08,20:45:33,12,08,1, 11.9,1,1, 2.407, 10001.718, 412.587, 52922.854 25/03/08,20:45:33,13,08,1, 11.9,1,1, 2.407, 10001.721, 412.594, 52922.892 25/03/08,20:45:33,14,08,1, 11.9,1,1, 2.407, 10001.750, 412.597, 52922.832 25/03/08,20:45:33,15,08,1, 11.9,1,1, 2.407, 10001.743, 412.584, 52922.870 25/03/08,20:45:33,16,08,1, 11.9,1,1, 2.407, 10001.789, 412.575, 52922.897 25/03/08,20:45:33,17,08,1, 11.9,1,1, 2.407, 10001.804, 412.556, 52922.913 25/03/08,20:45:33,18,08,1, 11.9,1,1, 2.407, 10001.815, 412.558, 52922.911 25/03/08,20:45:33,19,08,1, 11.9,1,1, 2.407, 10001.832, 412.536, 52922.892 25/03/08,20:45:34,00,08,1, 11.9,1,1, 2.420, 10001.831, 412.536, 52922.892 25/03/08,20:45:34,01,08,1, 11.9,1,1, 2.420, 10001.825, 412.530, 52922.940 25/03/08,20:45:34,02,08,1, 11.9,1,1, 2.420, 10001.846, 412.528, 52922.977 25/03/08,20:45:34,03,08,1, 11.9,1,1, 2.420, 10001.869, 412.519, 52922.988 25/03/08,20:45:34,04,08,1, 11.9,1,1, 2.420, 10001.862, 412.514, 52922.992 25/03/08,20:45:34,05,08,1, 11.9,1,1, 2.420, 10001.920, 412.497, 52922.985 25/03/08,20:45:34,06,08,1, 11.9,1,1, 2.420, 10001.893, 412.502, 52923.015 25/03/08,20:45:34,07,08,1, 11.9,1,1, 2.420, 10001.928, 412.495, 52922.945 25/03/08,20:45:34,08,08,1, 11.9,1,1, 2.420, 10001.917, 412.486, 52922.940 25/03/08,20:45:34,09,08,1, 11.9,1,1, 2.420, 10001.929, 412.468, 52922.978 25/03/08,20:45:34,10,08,1, 11.9,1,1, 2.420, 10001.952, 412.458, 52923.021 25/03/08,20:45:34,11,08,1, 11.9,1,1, 2.420, 10001.973, 412.467, 52923.070 25/03/08,20:45:34,12,08,1, 11.9,1,1, 2.420, 10001.979, 412.449, 52923.053 25/03/08,20:45:34,13,08,1, 11.9,1,1, 2.420, 10001.970, 412.462, 52923.060 25/03/08,20:45:34,14,08,1, 11.9,1,1, 2.420, 10001.977, 412.461, 52923.083 25/03/08,20:45:34,15,08,1, 11.9,1,1, 2.420, 10001.979, 412.450, 52923.104 25/03/08,20:45:34,16,08,1, 11.9,1,1, 2.420, 10001.995, 412.444, 52923.131 25/03/08,20:45:34,17,08,1, 11.9,1,1, 2.420, 10002.007, 412.458, 52923.138 25/03/08,20:45:34,18,08,1, 11.9,1,1, 2.420, 10002.008, 412.463, 52923.238 25/03/08,20:45:34,19,08,1, 11.9,1,1, 2.420, 10002.026, 412.441, 52923.177 25/03/08,20:45:35,00,09,1, 11.9,1,1, 2.419, 10002.023, 412.441, 52923.177 25/03/08,20:45:35,01,09,1, 11.9,1,1, 2.419, 10002.042, 412.472, 52923.238 25/03/08,20:45:35,02,09,1, 11.9,1,1, 2.419, 10002.027, 412.462, 52923.119 25/03/08,20:45:35,03,09,1, 11.9,1,1, 2.419, 10002.082, 412.458, 52923.227 25/03/08,20:45:35,04,09,1, 11.9,1,1, 2.419, 10002.046, 412.445, 52923.231 25/03/08,20:45:35,05,09,1, 11.9,1,1, 2.419, 10002.066, 412.453, 52923.313 25/03/08,20:45:35,06,09,1, 11.9,1,1, 2.419, 10002.093, 412.464, 52923.328 25/03/08,20:45:35,07,09,1, 11.9,1,1, 2.419, 10002.068, 412.479, 52923.346 25/03/08,20:45:35,08,09,1, 11.9,1,1, 2.419, 10002.061, 412.486, 52923.368 25/03/08,20:45:35,09,09,1, 11.9,1,1, 2.419, 10002.066, 412.508, 52923.350 25/03/08,20:45:35,10,09,1, 11.9,1,1, 2.419, 10002.082, 412.523, 52923.457 25/03/08,20:45:35,11,09,1, 11.9,1,1, 2.419, 10002.101, 412.526, 52923.444 25/03/08,20:45:35,12,09,1, 11.9,1,1, 2.419, 10002.110, 412.533, 52923.440 25/03/08,20:45:35,13,09,1, 11.9,1,1, 2.419, 10002.111, 412.542, 52923.458 25/03/08,20:45:35,14,09,1, 11.9,1,1, 2.419, 10002.131, 412.544, 52923.502 25/03/08,20:45:35,15,09,1, 11.9,1,1, 2.419, 10002.129, 412.549, 52923.539 25/03/08,20:45:35,16,09,1, 11.9,1,1, 2.419, 10002.121, 412.590, 52923.535 25/03/08,20:45:35,17,09,1, 11.9,1,1, 2.419, 10002.133, 412.602, 52923.510 25/03/08,20:45:35,18,09,1, 11.9,1,1, 2.419, 10002.126, 412.624, 52923.590 25/03/08,20:45:35,19,09,1, 11.9,1,1, 2.419, 10002.143, 412.633, 52923.618 25/03/08,20:45:36,00,08,1, 11.9,1,1, 2.416, 10002.140, 412.633, 52923.618 25/03/08,20:45:36,01,08,1, 11.9,1,1, 2.416, 10002.137, 412.700, 52923.680 25/03/08,20:45:36,02,08,1, 11.9,1,1, 2.416, 10002.156, 412.676, 52923.642 25/03/08,20:45:36,03,08,1, 11.9,1,1, 2.416, 10002.135, 412.693, 52923.688 25/03/08,20:45:36,04,08,1, 11.9,1,1, 2.416, 10002.184, 412.744, 52923.844 25/03/08,20:45:36,05,08,1, 11.9,1,1, 2.416, 10002.179, 412.750, 52923.842 25/03/08,20:45:36,06,08,1, 11.9,1,1, 2.416, 10002.185, 412.780, 52923.787 25/03/08,20:45:36,07,08,1, 11.9,1,1, 2.416, 10002.195, 412.791, 52923.836 25/03/08,20:45:36,08,08,1, 11.9,1,1, 2.416, 10002.183, 412.815, 52923.866 25/03/08,20:45:36,09,08,1, 11.9,1,1, 2.416, 10002.208, 412.833, 52923.840 25/03/08,20:45:36,10,08,1, 11.9,1,1, 2.416, 10002.226, 412.874, 52923.839 25/03/08,20:45:36,11,08,1, 11.9,1,1, 2.416, 10002.205, 412.901, 52923.929 25/03/08,20:45:36,12,08,1, 11.9,1,1, 2.416, 10002.233, 412.925, 52924.007 25/03/08,20:45:36,13,08,1, 11.9,1,1, 2.416, 10002.249, 412.957, 52923.932 25/03/08,20:45:36,14,08,1, 11.9,1,1, 2.416, 10002.240, 412.991, 52924.059 25/03/08,20:45:36,15,08,1, 11.9,1,1, 2.416, 10002.271, 413.001, 52924.056 25/03/08,20:45:36,16,08,1, 11.9,1,1, 2.416, 10002.283, 413.016, 52924.069 25/03/08,20:45:36,17,08,1, 11.9,1,1, 2.416, 10002.309, 413.075, 52924.118 25/03/08,20:45:36,18,08,1, 11.9,1,1, 2.416, 10002.317, 413.071, 52924.234 25/03/08,20:45:36,19,08,1, 11.9,1,1, 2.416, 10002.281, 413.114, 52924.206 25/03/08,20:45:37,00,08,1, 11.9,1,1, 2.417, 10002.273, 413.114, 52924.206 25/03/08,20:45:37,01,08,1, 11.9,1,1, 2.417, 10002.305, 413.152, 52924.218 25/03/08,20:45:37,02,08,1, 11.9,1,1, 2.417, 10002.347, 413.213, 52924.311 25/03/08,20:45:37,03,08,1, 11.9,1,1, 2.417, 10002.361, 413.225, 52924.281 25/03/08,20:45:37,04,08,1, 11.9,1,1, 2.417, 10002.381, 413.252, 52924.294 25/03/08,20:45:37,05,08,1, 11.9,1,1, 2.417, 10002.392, 413.274, 52924.339 25/03/08,20:45:37,06,08,1, 11.9,1,1, 2.417, 10002.403, 413.299, 52924.389 25/03/08,20:45:37,07,08,1, 11.9,1,1, 2.417, 10002.406, 413.322, 52924.476 25/03/08,20:45:37,08,08,1, 11.9,1,1, 2.417, 10002.425, 413.346, 52924.437 25/03/08,20:45:37,09,08,1, 11.9,1,1, 2.417, 10002.452, 413.375, 52924.585 25/03/08,20:45:37,10,08,1, 11.9,1,1, 2.417, 10002.445, 413.408, 52924.600 25/03/08,20:45:37,11,08,1, 11.9,1,1, 2.417, 10002.466, 413.429, 52924.631 25/03/08,20:45:37,12,08,1, 11.9,1,1, 2.417, 10002.487, 413.481, 52924.654 25/03/08,20:45:37,13,08,1, 11.9,1,1, 2.417, 10002.510, 413.484, 52924.670 25/03/08,20:45:37,14,08,1, 11.9,1,1, 2.417, 10002.536, 413.487, 52924.706 25/03/08,20:45:37,15,08,1, 11.9,1,1, 2.417, 10002.535, 413.548, 52924.683 25/03/08,20:45:37,16,08,1, 11.9,1,1, 2.417, 10002.563, 413.574, 52924.776 25/03/08,20:45:37,17,08,1, 11.9,1,1, 2.417, 10002.580, 413.603, 52924.816 25/03/08,20:45:37,18,08,1, 11.9,1,1, 2.417, 10002.586, 413.633, 52924.805 25/03/08,20:45:37,19,08,1, 11.9,1,1, 2.417, 10002.616, 413.655, 52924.819 25/03/08,20:45:38,00,08,1, 12.0,1,1, 2.420, 10002.615, 413.655, 52924.819 25/03/08,20:45:38,01,08,1, 12.0,1,1, 2.420, 10002.649, 413.700, 52924.932 25/03/08,20:45:38,02,08,1, 12.0,1,1, 2.420, 10002.666, 413.724, 52924.915 25/03/08,20:45:38,03,08,1, 12.0,1,1, 2.420, 10002.676, 413.756, 52925.046 25/03/08,20:45:38,04,08,1, 12.0,1,1, 2.420, 10002.704, 413.734, 52924.999 25/03/08,20:45:38,05,08,1, 12.0,1,1, 2.420, 10002.740, 413.771, 52925.074 25/03/08,20:45:38,06,08,1, 12.0,1,1, 2.420, 10002.757, 413.792, 52925.158 25/03/08,20:45:38,07,08,1, 12.0,1,1, 2.420, 10002.757, 413.839, 52925.125 25/03/08,20:45:38,08,08,1, 12.0,1,1, 2.420, 10002.806, 413.864, 52925.185 25/03/08,20:45:38,09,08,1, 12.0,1,1, 2.420, 10002.814, 413.896, 52925.248 25/03/08,20:45:38,10,08,1, 12.0,1,1, 2.420, 10002.850, 413.898, 52925.226 25/03/08,20:45:38,11,08,1, 12.0,1,1, 2.420, 10002.850, 413.933, 52925.262 25/03/08,20:45:38,12,08,1, 12.0,1,1, 2.420, 10002.887, 413.946, 52925.315 25/03/08,20:45:38,13,08,1, 12.0,1,1, 2.420, 10002.877, 413.957, 52925.321 25/03/08,20:45:38,14,08,1, 12.0,1,1, 2.420, 10002.960, 413.975, 52925.369 25/03/08,20:45:38,15,08,1, 12.0,1,1, 2.420, 10002.943, 414.006, 52925.459 25/03/08,20:45:38,16,08,1, 12.0,1,1, 2.420, 10002.997, 414.025, 52925.449 25/03/08,20:45:38,17,08,1, 12.0,1,1, 2.420, 10003.046, 414.035, 52925.288 25/03/08,20:45:38,18,08,1, 12.0,1,1, 2.420, 10003.019, 414.064, 52925.485 25/03/08,20:45:38,19,08,1, 12.0,1,1, 2.420, 10003.084, 414.067, 52925.520 25/03/08,20:45:39,00,08,1, 11.9,1,1, 2.409, 10003.083, 414.067, 52925.520 25/03/08,20:45:39,01,08,1, 11.9,1,1, 2.409, 10003.086, 414.107, 52925.632 25/03/08,20:45:39,02,08,1, 11.9,1,1, 2.409, 10003.150, 414.148, 52925.587 25/03/08,20:45:39,03,08,1, 11.9,1,1, 2.409, 10003.164, 414.128, 52925.658 25/03/08,20:45:39,04,08,1, 11.9,1,1, 2.409, 10003.165, 414.162, 52925.696 25/03/08,20:45:39,05,08,1, 11.9,1,1, 2.409, 10003.203, 414.172, 52925.682 25/03/08,20:45:39,06,08,1, 11.9,1,1, 2.409, 10003.254, 414.202, 52925.706 25/03/08,20:45:39,07,08,1, 11.9,1,1, 2.409, 10003.256, 414.225, 52925.732 25/03/08,20:45:39,08,08,1, 11.9,1,1, 2.409, 10003.294, 414.225, 52925.800 25/03/08,20:45:39,09,08,1, 11.9,1,1, 2.409, 10003.284, 414.250, 52925.799 25/03/08,20:45:39,10,08,1, 11.9,1,1, 2.409, 10003.315, 414.246, 52925.839 25/03/08,20:45:39,11,08,1, 11.9,1,1, 2.409, 10003.336, 414.241, 52925.891 25/03/08,20:45:39,12,08,1, 11.9,1,1, 2.409, 10003.348, 414.256, 52925.921 25/03/08,20:45:39,13,08,1, 11.9,1,1, 2.409, 10003.398, 414.277, 52925.929 25/03/08,20:45:39,14,08,1, 11.9,1,1, 2.409, 10003.421, 414.309, 52926.091 25/03/08,20:45:39,15,08,1, 11.9,1,1, 2.409, 10003.429, 414.294, 52926.117 25/03/08,20:45:39,16,08,1, 11.9,1,1, 2.409, 10003.461, 414.307, 52926.036 25/03/08,20:45:39,17,08,1, 11.9,1,1, 2.409, 10003.479, 414.337, 52926.040 25/03/08,20:45:39,18,08,1, 11.9,1,1, 2.409, 10003.524, 414.316, 52926.159 25/03/08,20:45:39,19,08,1, 11.9,1,1, 2.409, 10003.532, 414.327, 52926.094 25/03/08,20:45:40,00,08,1, 11.9,1,1, 2.416, 10003.525, 414.327, 52926.094 25/03/08,20:45:40,01,08,1, 11.9,1,1, 2.416, 10003.588, 414.353, 52926.182 25/03/08,20:45:40,02,08,1, 11.9,1,1, 2.416, 10003.595, 414.347, 52926.216 25/03/08,20:45:40,03,08,1, 11.9,1,1, 2.416, 10003.635, 414.346, 52926.232 25/03/08,20:45:40,04,08,1, 11.9,1,1, 2.416, 10003.649, 414.368, 52926.275 25/03/08,20:45:40,05,08,1, 11.9,1,1, 2.416, 10003.690, 414.369, 52926.338 25/03/08,20:45:40,06,08,1, 11.9,1,1, 2.416, 10003.652, 414.381, 52926.379 25/03/08,20:45:40,07,08,1, 11.9,1,1, 2.416, 10003.690, 414.369, 52926.345 25/03/08,20:45:40,08,08,1, 11.9,1,1, 2.416, 10003.716, 414.347, 52926.337 25/03/08,20:45:40,09,08,1, 11.9,1,1, 2.416, 10003.745, 414.366, 52926.283 25/03/08,20:45:40,10,08,1, 11.9,1,1, 2.416, 10003.751, 414.390, 52926.404 25/03/08,20:45:40,11,08,1, 11.9,1,1, 2.416, 10003.763, 414.393, 52926.433 25/03/08,20:45:40,12,08,1, 11.9,1,1, 2.416, 10003.785, 414.368, 52926.385 25/03/08,20:45:40,13,08,1, 11.9,1,1, 2.416, 10003.808, 414.397, 52926.439 25/03/08,20:45:40,14,08,1, 11.9,1,1, 2.416, 10003.801, 414.386, 52926.478 25/03/08,20:45:40,15,08,1, 11.9,1,1, 2.416, 10003.844, 414.395, 52926.530 25/03/08,20:45:40,16,08,1, 11.9,1,1, 2.416, 10003.843, 414.414, 52926.588 25/03/08,20:45:40,17,08,1, 11.9,1,1, 2.416, 10003.863, 414.406, 52926.670 25/03/08,20:45:40,18,08,1, 11.9,1,1, 2.416, 10003.889, 414.408, 52926.608 25/03/08,20:45:40,19,08,1, 11.9,1,1, 2.416, 10003.882, 414.413, 52926.663 25/03/08,20:45:41,00,08,1, 11.9,1,1, 2.416, 10003.875, 414.413, 52926.663 25/03/08,20:45:41,01,08,1, 11.9,1,1, 2.416, 10003.898, 414.408, 52926.660 25/03/08,20:45:41,02,08,1, 11.9,1,1, 2.416, 10003.925, 414.394, 52926.771 25/03/08,20:45:41,03,08,1, 11.9,1,1, 2.416, 10003.939, 414.438, 52926.798 25/03/08,20:45:41,04,08,1, 11.9,1,1, 2.416, 10003.933, 414.430, 52926.806 25/03/08,20:45:41,05,08,1, 11.9,1,1, 2.416, 10003.965, 414.443, 52926.729 25/03/08,20:45:41,06,08,1, 11.9,1,1, 2.416, 10003.956, 414.436, 52926.786 25/03/08,20:45:41,07,08,1, 11.9,1,1, 2.416, 10003.977, 414.428, 52926.652 25/03/08,20:45:41,08,08,1, 11.9,1,1, 2.416, 10004.007, 414.451, 52926.741 25/03/08,20:45:41,09,08,1, 11.9,1,1, 2.416, 10004.005, 414.435, 52926.815 25/03/08,20:45:41,10,08,1, 11.9,1,1, 2.416, 10003.995, 414.422, 52926.888 25/03/08,20:45:41,11,08,1, 11.9,1,1, 2.416, 10003.997, 414.445, 52926.845 25/03/08,20:45:41,12,08,1, 11.9,1,1, 2.416, 10004.043, 414.445, 52926.922 25/03/08,20:45:41,13,08,1, 11.9,1,1, 2.416, 10004.003, 414.447, 52926.981 25/03/08,20:45:41,14,08,1, 11.9,1,1, 2.416, 10004.054, 414.465, 52926.934 25/03/08,20:45:41,15,08,1, 11.9,1,1, 2.416, 10004.002, 414.469, 52927.008 25/03/08,20:45:41,16,08,1, 11.9,1,1, 2.416, 10004.041, 414.492, 52927.032 25/03/08,20:45:41,17,08,1, 11.9,1,1, 2.416, 10004.022, 414.473, 52927.025 25/03/08,20:45:41,18,08,1, 11.9,1,1, 2.416, 10004.029, 414.483, 52927.077 25/03/08,20:45:41,19,08,1, 11.9,1,1, 2.416, 10004.027, 414.514, 52927.100 25/03/08,20:45:42,00,08,1, 12.0,1,1, 2.415, 10004.026, 414.514, 52927.100 25/03/08,20:45:42,01,08,1, 12.0,1,1, 2.415, 10004.028, 414.497, 52927.141 25/03/08,20:45:42,02,08,1, 12.0,1,1, 2.415, 10004.050, 414.519, 52927.137 25/03/08,20:45:42,03,08,1, 12.0,1,1, 2.415, 10004.024, 414.518, 52927.157 25/03/08,20:45:42,04,08,1, 12.0,1,1, 2.415, 10004.030, 414.530, 52927.237 25/03/08,20:45:42,05,08,1, 12.0,1,1, 2.415, 10004.024, 414.540, 52927.289 25/03/08,20:45:42,06,08,1, 12.0,1,1, 2.415, 10004.008, 414.542, 52927.308 25/03/08,20:45:42,07,08,1, 12.0,1,1, 2.415, 10004.038, 414.518, 52927.149 25/03/08,20:45:42,08,08,1, 12.0,1,1, 2.415, 10004.015, 414.545, 52927.322 25/03/08,20:45:42,09,08,1, 12.0,1,1, 2.415, 10003.991, 414.568, 52927.317 25/03/08,20:45:42,10,08,1, 12.0,1,1, 2.415, 10004.021, 414.556, 52927.369 25/03/08,20:45:42,11,08,1, 12.0,1,1, 2.415, 10003.979, 414.568, 52927.380 25/03/08,20:45:42,12,08,1, 12.0,1,1, 2.415, 10003.979, 414.588, 52927.418 25/03/08,20:45:42,13,08,1, 12.0,1,1, 2.415, 10003.974, 414.588, 52927.466 25/03/08,20:45:42,14,08,1, 12.0,1,1, 2.415, 10004.002, 414.602, 52927.468 25/03/08,20:45:42,15,08,1, 12.0,1,1, 2.415, 10003.983, 414.625, 52927.510 25/03/08,20:45:42,16,08,1, 12.0,1,1, 2.415, 10003.953, 414.628, 52927.501 25/03/08,20:45:42,17,08,1, 12.0,1,1, 2.415, 10003.977, 414.626, 52927.519 25/03/08,20:45:42,18,08,1, 12.0,1,1, 2.415, 10003.932, 414.658, 52927.653 25/03/08,20:45:42,19,08,1, 12.0,1,1, 2.415, 10003.925, 414.654, 52927.700 25/03/08,20:45:43,00,08,1, 11.9,1,1, 2.408, 10003.917, 414.654, 52927.700 25/03/08,20:45:43,01,08,1, 11.9,1,1, 2.408, 10003.905, 414.672, 52927.688 25/03/08,20:45:43,02,08,1, 11.9,1,1, 2.408, 10003.907, 414.655, 52927.704 25/03/08,20:45:43,03,08,1, 11.9,1,1, 2.408, 10003.873, 414.668, 52927.674 25/03/08,20:45:43,04,08,1, 11.9,1,1, 2.408, 10003.890, 414.662, 52927.669 25/03/08,20:45:43,05,08,1, 11.9,1,1, 2.408, 10003.856, 414.690, 52927.709 25/03/08,20:45:43,06,08,1, 11.9,1,1, 2.408, 10003.840, 414.684, 52927.708 25/03/08,20:45:43,07,08,1, 11.9,1,1, 2.408, 10003.814, 414.699, 52927.822 25/03/08,20:45:43,08,08,1, 11.9,1,1, 2.408, 10003.812, 414.698, 52927.816 25/03/08,20:45:43,09,08,1, 11.9,1,1, 2.408, 10003.812, 414.703, 52927.790 25/03/08,20:45:43,10,08,1, 11.9,1,1, 2.408, 10003.788, 414.691, 52927.885 25/03/08,20:45:43,11,08,1, 11.9,1,1, 2.408, 10003.784, 414.699, 52927.877 25/03/08,20:45:43,12,08,1, 11.9,1,1, 2.408, 10003.767, 414.680, 52927.930 25/03/08,20:45:43,13,08,1, 11.9,1,1, 2.408, 10003.748, 414.731, 52928.005 25/03/08,20:45:43,14,08,1, 11.9,1,1, 2.408, 10003.713, 414.701, 52928.049 25/03/08,20:45:43,15,08,1, 11.9,1,1, 2.408, 10003.689, 414.706, 52928.016 25/03/08,20:45:43,16,08,1, 11.9,1,1, 2.408, 10003.674, 414.712, 52928.007 25/03/08,20:45:43,17,08,1, 11.9,1,1, 2.408, 10003.667, 414.705, 52928.016 25/03/08,20:45:43,18,08,1, 11.9,1,1, 2.408, 10003.652, 414.730, 52928.036 25/03/08,20:45:43,19,08,1, 11.9,1,1, 2.408, 10003.627, 414.720, 52928.063 25/03/08,20:45:44,00,08,1, 12.0,1,1, 2.418, 10003.625, 414.720, 52928.063 25/03/08,20:45:44,01,08,1, 12.0,1,1, 2.418, 10003.591, 414.728, 52928.142 25/03/08,20:45:44,02,08,1, 12.0,1,1, 2.418, 10003.595, 414.707, 52928.129 25/03/08,20:45:44,03,08,1, 12.0,1,1, 2.418, 10003.568, 414.727, 52928.223 25/03/08,20:45:44,04,08,1, 12.0,1,1, 2.418, 10003.559, 414.742, 52928.165 25/03/08,20:45:44,05,08,1, 12.0,1,1, 2.418, 10003.532, 414.717, 52928.235 25/03/08,20:45:44,06,08,1, 12.0,1,1, 2.418, 10003.515, 414.712, 52928.269 25/03/08,20:45:44,07,08,1, 12.0,1,1, 2.418, 10003.470, 414.729, 52928.390 25/03/08,20:45:44,08,08,1, 12.0,1,1, 2.418, 10003.531, 414.742, 52928.288 25/03/08,20:45:44,09,08,1, 12.0,1,1, 2.418, 10003.485, 414.722, 52928.390 25/03/08,20:45:44,10,08,1, 12.0,1,1, 2.418, 10003.463, 414.731, 52928.371 25/03/08,20:45:44,11,08,1, 12.0,1,1, 2.418, 10003.439, 414.697, 52928.312 25/03/08,20:45:44,12,08,1, 12.0,1,1, 2.418, 10003.437, 414.739, 52928.330 25/03/08,20:45:44,13,08,1, 12.0,1,1, 2.418, 10003.374, 414.713, 52928.446 25/03/08,20:45:44,14,08,1, 12.0,1,1, 2.418, 10003.384, 414.698, 52928.419 25/03/08,20:45:44,15,08,1, 12.0,1,1, 2.418, 10003.377, 414.685, 52928.487 25/03/08,20:45:44,16,08,1, 12.0,1,1, 2.418, 10003.362, 414.691, 52928.437 25/03/08,20:45:44,17,08,1, 12.0,1,1, 2.418, 10003.361, 414.695, 52928.465 25/03/08,20:45:44,18,08,1, 12.0,1,1, 2.418, 10003.302, 414.699, 52928.527 25/03/08,20:45:44,19,08,1, 12.0,1,1, 2.418, 10003.312, 414.666, 52928.568 25/03/08,20:45:45,00,09,1, 11.9,1,1, 2.410, 10003.308, 414.666, 52928.568 25/03/08,20:45:45,01,09,1, 11.9,1,1, 2.410, 10003.294, 414.659, 52928.580 25/03/08,20:45:45,02,09,1, 11.9,1,1, 2.410, 10003.285, 414.632, 52928.663 25/03/08,20:45:45,03,09,1, 11.9,1,1, 2.410, 10003.266, 414.623, 52928.683 25/03/08,20:45:45,04,09,1, 11.9,1,1, 2.410, 10003.250, 414.631, 52928.666 25/03/08,20:45:45,05,09,1, 11.9,1,1, 2.410, 10003.228, 414.610, 52928.649 25/03/08,20:45:45,06,09,1, 11.9,1,1, 2.410, 10003.216, 414.592, 52928.722 25/03/08,20:45:45,07,09,1, 11.9,1,1, 2.410, 10003.184, 414.598, 52928.741 25/03/08,20:45:45,08,09,1, 11.9,1,1, 2.410, 10003.178, 414.582, 52928.735 25/03/08,20:45:45,09,09,1, 11.9,1,1, 2.410, 10003.197, 414.544, 52928.738 25/03/08,20:45:45,10,09,1, 11.9,1,1, 2.410, 10003.152, 414.566, 52928.729 25/03/08,20:45:45,11,09,1, 11.9,1,1, 2.410, 10003.169, 414.553, 52928.731 25/03/08,20:45:45,12,09,1, 11.9,1,1, 2.410, 10003.134, 414.546, 52928.859 25/03/08,20:45:45,13,09,1, 11.9,1,1, 2.410, 10003.106, 414.548, 52928.882 25/03/08,20:45:45,14,09,1, 11.9,1,1, 2.410, 10003.093, 414.539, 52928.902 25/03/08,20:45:45,15,09,1, 11.9,1,1, 2.410, 10003.130, 414.498, 52928.975 25/03/08,20:45:45,16,09,1, 11.9,1,1, 2.410, 10003.121, 414.501, 52928.919 25/03/08,20:45:45,17,09,1, 11.9,1,1, 2.410, 10003.071, 414.506, 52929.018 25/03/08,20:45:45,18,09,1, 11.9,1,1, 2.410, 10003.078, 414.476, 52928.948 25/03/08,20:45:45,19,09,1, 11.9,1,1, 2.410, 10003.056, 414.469, 52928.976 25/03/08,20:45:46,00,08,1, 12.0,1,1, 2.416, 10003.049, 414.469, 52928.976 25/03/08,20:45:46,01,08,1, 12.0,1,1, 2.416, 10003.039, 414.450, 52928.981 25/03/08,20:45:46,02,08,1, 12.0,1,1, 2.416, 10003.029, 414.440, 52929.101 25/03/08,20:45:46,03,08,1, 12.0,1,1, 2.416, 10003.033, 414.408, 52929.118 25/03/08,20:45:46,04,08,1, 12.0,1,1, 2.416, 10003.007, 414.419, 52929.094 25/03/08,20:45:46,05,08,1, 12.0,1,1, 2.416, 10003.016, 414.404, 52929.068 25/03/08,20:45:46,06,08,1, 12.0,1,1, 2.416, 10002.985, 414.427, 52929.163 25/03/08,20:45:46,07,08,1, 12.0,1,1, 2.416, 10002.983, 414.373, 52929.128 25/03/08,20:45:46,08,08,1, 12.0,1,1, 2.416, 10002.971, 414.386, 52929.258 25/03/08,20:45:46,09,08,1, 12.0,1,1, 2.416, 10002.940, 414.398, 52929.167 25/03/08,20:45:46,10,08,1, 12.0,1,1, 2.416, 10002.939, 414.388, 52929.314 25/03/08,20:45:46,11,08,1, 12.0,1,1, 2.416, 10002.948, 414.379, 52929.248 25/03/08,20:45:46,12,08,1, 12.0,1,1, 2.416, 10002.910, 414.356, 52929.239 25/03/08,20:45:46,13,08,1, 12.0,1,1, 2.416, 10002.917, 414.368, 52929.313 25/03/08,20:45:46,14,08,1, 12.0,1,1, 2.416, 10002.895, 414.366, 52929.319 25/03/08,20:45:46,15,08,1, 12.0,1,1, 2.416, 10002.873, 414.364, 52929.286 25/03/08,20:45:46,16,08,1, 12.0,1,1, 2.416, 10002.870, 414.328, 52929.303 25/03/08,20:45:46,17,08,1, 12.0,1,1, 2.416, 10002.862, 414.331, 52929.422 25/03/08,20:45:46,18,08,1, 12.0,1,1, 2.416, 10002.858, 414.344, 52929.482 25/03/08,20:45:46,19,08,1, 12.0,1,1, 2.416, 10002.832, 414.320, 52929.527 25/03/08,20:45:47,00,09,1, 11.9,1,1, 2.409, 10002.824, 414.320, 52929.527 25/03/08,20:45:47,01,09,1, 11.9,1,1, 2.409, 10002.794, 414.331, 52929.516 25/03/08,20:45:47,02,09,1, 11.9,1,1, 2.409, 10002.764, 414.323, 52929.514 25/03/08,20:45:47,03,09,1, 11.9,1,1, 2.409, 10002.771, 414.372, 52929.595 25/03/08,20:45:47,04,09,1, 11.9,1,1, 2.409, 10002.773, 414.361, 52929.654 25/03/08,20:45:47,05,09,1, 11.9,1,1, 2.409, 10002.740, 414.350, 52929.605 25/03/08,20:45:47,06,09,1, 11.9,1,1, 2.409, 10002.753, 414.341, 52929.612 25/03/08,20:45:47,07,09,1, 11.9,1,1, 2.409, 10002.721, 414.346, 52929.567 25/03/08,20:45:47,08,09,1, 11.9,1,1, 2.409, 10002.719, 414.329, 52929.610 25/03/08,20:45:47,09,09,1, 11.9,1,1, 2.409, 10002.715, 414.346, 52929.709 25/03/08,20:45:47,10,09,1, 11.9,1,1, 2.409, 10002.693, 414.364, 52929.756 25/03/08,20:45:47,11,09,1, 11.9,1,1, 2.409, 10002.685, 414.332, 52929.811 25/03/08,20:45:47,12,09,1, 11.9,1,1, 2.409, 10002.676, 414.364, 52929.868 25/03/08,20:45:47,13,09,1, 11.9,1,1, 2.409, 10002.675, 414.376, 52929.833 25/03/08,20:45:47,14,09,1, 11.9,1,1, 2.409, 10002.676, 414.377, 52929.901 25/03/08,20:45:47,15,09,1, 11.9,1,1, 2.409, 10002.652, 414.384, 52929.905 25/03/08,20:45:47,16,09,1, 11.9,1,1, 2.409, 10002.672, 414.366, 52929.971 25/03/08,20:45:47,17,09,1, 11.9,1,1, 2.409, 10002.634, 414.374, 52929.937 25/03/08,20:45:47,18,09,1, 11.9,1,1, 2.409, 10002.619, 414.415, 52930.020 25/03/08,20:45:47,19,09,1, 11.9,1,1, 2.409, 10002.613, 414.391, 52929.990 25/03/08,20:45:48,00,09,1, 11.9,1,1, 2.415, 10002.607, 414.391, 52929.990 25/03/08,20:45:48,01,09,1, 11.9,1,1, 2.415, 10002.579, 414.429, 52930.065 25/03/08,20:45:48,02,09,1, 11.9,1,1, 2.415, 10002.571, 414.458, 52930.070 25/03/08,20:45:48,03,09,1, 11.9,1,1, 2.415, 10002.562, 414.455, 52930.149 25/03/08,20:45:48,04,09,1, 11.9,1,1, 2.415, 10002.537, 414.468, 52930.174 25/03/08,20:45:48,05,09,1, 11.9,1,1, 2.415, 10002.525, 414.470, 52930.141 25/03/08,20:45:48,06,09,1, 11.9,1,1, 2.415, 10002.547, 414.490, 52930.228 25/03/08,20:45:48,07,09,1, 11.9,1,1, 2.415, 10002.532, 414.512, 52930.313 25/03/08,20:45:48,08,09,1, 11.9,1,1, 2.415, 10002.507, 414.523, 52930.312 25/03/08,20:45:48,09,09,1, 11.9,1,1, 2.415, 10002.515, 414.542, 52930.373 25/03/08,20:45:48,10,09,1, 11.9,1,1, 2.415, 10002.485, 414.546, 52930.344 25/03/08,20:45:48,11,09,1, 11.9,1,1, 2.415, 10002.488, 414.572, 52930.374 25/03/08,20:45:48,12,09,1, 11.9,1,1, 2.415, 10002.463, 414.573, 52930.511 25/03/08,20:45:48,13,09,1, 11.9,1,1, 2.415, 10002.455, 414.594, 52930.425 25/03/08,20:45:48,14,09,1, 11.9,1,1, 2.415, 10002.424, 414.616, 52930.436 25/03/08,20:45:48,15,09,1, 11.9,1,1, 2.415, 10002.412, 414.615, 52930.511 25/03/08,20:45:48,16,09,1, 11.9,1,1, 2.415, 10002.408, 414.666, 52930.540 25/03/08,20:45:48,17,09,1, 11.9,1,1, 2.415, 10002.423, 414.629, 52930.531 25/03/08,20:45:48,18,09,1, 11.9,1,1, 2.415, 10002.405, 414.658, 52930.610 25/03/08,20:45:48,19,09,1, 11.9,1,1, 2.415, 10002.400, 414.689, 52930.607 25/03/08,20:45:49,00,09,1, 11.9,1,1, 2.414, 10002.398, 414.689, 52930.607 25/03/08,20:45:49,01,09,1, 11.9,1,1, 2.414, 10002.389, 414.705, 52930.718 25/03/08,20:45:49,02,09,1, 11.9,1,1, 2.414, 10002.372, 414.721, 52930.798 25/03/08,20:45:49,03,09,1, 11.9,1,1, 2.414, 10002.360, 414.724, 52930.761 25/03/08,20:45:49,04,09,1, 11.9,1,1, 2.414, 10002.342, 414.730, 52930.803 25/03/08,20:45:49,05,09,1, 11.9,1,1, 2.414, 10002.355, 414.753, 52930.903 25/03/08,20:45:49,06,09,1, 11.9,1,1, 2.414, 10002.339, 414.749, 52930.970 25/03/08,20:45:49,07,09,1, 11.9,1,1, 2.414, 10002.354, 414.765, 52930.867 25/03/08,20:45:49,08,09,1, 11.9,1,1, 2.414, 10002.349, 414.772, 52930.920 25/03/08,20:45:49,09,09,1, 11.9,1,1, 2.414, 10002.328, 414.792, 52930.875 25/03/08,20:45:49,10,09,1, 11.9,1,1, 2.414, 10002.293, 414.808, 52930.981 25/03/08,20:45:49,11,09,1, 11.9,1,1, 2.414, 10002.313, 414.807, 52931.002 25/03/08,20:45:49,12,09,1, 11.9,1,1, 2.414, 10002.283, 414.812, 52931.044 25/03/08,20:45:49,13,09,1, 11.9,1,1, 2.414, 10002.274, 414.849, 52931.090 25/03/08,20:45:49,14,09,1, 11.9,1,1, 2.414, 10002.305, 414.866, 52931.113 25/03/08,20:45:49,15,09,1, 11.9,1,1, 2.414, 10002.270, 414.861, 52931.167 25/03/08,20:45:49,16,09,1, 11.9,1,1, 2.414, 10002.280, 414.851, 52931.144 25/03/08,20:45:49,17,09,1, 11.9,1,1, 2.414, 10002.246, 414.854, 52931.154 25/03/08,20:45:49,18,09,1, 11.9,1,1, 2.414, 10002.249, 414.865, 52931.213 25/03/08,20:45:49,19,09,1, 11.9,1,1, 2.414, 10002.226, 414.884, 52931.231 25/03/08,20:45:50,00,10,1, 11.9,1,1, 2.418, 10002.223, 414.884, 52931.231 25/03/08,20:45:50,01,10,1, 11.9,1,1, 2.418, 10002.223, 414.894, 52931.266 25/03/08,20:45:50,02,10,1, 11.9,1,1, 2.418, 10002.227, 414.886, 52931.343 25/03/08,20:45:50,03,10,1, 11.9,1,1, 2.418, 10002.200, 414.895, 52931.333 25/03/08,20:45:50,04,10,1, 11.9,1,1, 2.418, 10002.187, 414.927, 52931.315 25/03/08,20:45:50,05,10,1, 11.9,1,1, 2.418, 10002.193, 414.905, 52931.394 25/03/08,20:45:50,06,10,1, 11.9,1,1, 2.418, 10002.193, 414.933, 52931.422 25/03/08,20:45:50,07,10,1, 11.9,1,1, 2.418, 10002.186, 414.914, 52931.466 25/03/08,20:45:50,08,10,1, 11.9,1,1, 2.418, 10002.182, 414.918, 52931.501 25/03/08,20:45:50,09,10,1, 11.9,1,1, 2.418, 10002.170, 414.956, 52931.511 25/03/08,20:45:50,10,10,1, 11.9,1,1, 2.418, 10002.163, 414.949, 52931.549 25/03/08,20:45:50,11,10,1, 11.9,1,1, 2.418, 10002.157, 414.976, 52931.554 25/03/08,20:45:50,12,10,1, 11.9,1,1, 2.418, 10002.176, 414.972, 52931.637 25/03/08,20:45:50,13,10,1, 11.9,1,1, 2.418, 10002.144, 414.983, 52931.650 25/03/08,20:45:50,14,10,1, 11.9,1,1, 2.418, 10002.108, 414.987, 52931.656 25/03/08,20:45:50,15,10,1, 11.9,1,1, 2.418, 10002.108, 414.987, 52931.672 25/03/08,20:45:50,16,10,1, 11.9,1,1, 2.418, 10002.106, 415.015, 52931.725 25/03/08,20:45:50,17,10,1, 11.9,1,1, 2.418, 10002.102, 414.991, 52931.726 25/03/08,20:45:50,18,10,1, 11.9,1,1, 2.418, 10002.103, 415.008, 52931.776 25/03/08,20:45:50,19,10,1, 11.9,1,1, 2.418, 10002.091, 415.013, 52931.757 25/03/08,20:45:51,00,08,1, 11.9,1,1, 2.415, 10002.090, 415.013, 52931.757 25/03/08,20:45:51,01,08,1, 11.9,1,1, 2.415, 10002.053, 415.029, 52931.850 25/03/08,20:45:51,02,08,1, 11.9,1,1, 2.415, 10002.035, 415.080, 52931.967 25/03/08,20:45:51,03,08,1, 11.9,1,1, 2.415, 10002.022, 415.090, 52931.981 25/03/08,20:45:51,04,08,1, 11.9,1,1, 2.415, 10002.054, 415.071, 52932.008 25/03/08,20:45:51,05,08,1, 11.9,1,1, 2.415, 10002.054, 415.105, 52932.037 25/03/08,20:45:51,06,08,1, 11.9,1,1, 2.415, 10002.049, 415.111, 52932.001 25/03/08,20:45:51,07,08,1, 11.9,1,1, 2.415, 10001.998, 415.149, 52932.100 25/03/08,20:45:51,08,08,1, 11.9,1,1, 2.415, 10001.994, 415.166, 52932.086 25/03/08,20:45:51,09,08,1, 11.9,1,1, 2.415, 10002.002, 415.176, 52932.023 25/03/08,20:45:51,10,08,1, 11.9,1,1, 2.415, 10002.000, 415.186, 52932.127 25/03/08,20:45:51,11,08,1, 11.9,1,1, 2.415, 10002.002, 415.186, 52932.108 25/03/08,20:45:51,12,08,1, 11.9,1,1, 2.415, 10001.981, 415.201, 52932.109 25/03/08,20:45:51,13,08,1, 11.9,1,1, 2.415, 10001.994, 415.206, 52932.136 25/03/08,20:45:51,14,08,1, 11.9,1,1, 2.415, 10001.990, 415.206, 52932.247 25/03/08,20:45:51,15,08,1, 11.9,1,1, 2.415, 10001.995, 415.241, 52932.334 25/03/08,20:45:51,16,08,1, 11.9,1,1, 2.415, 10001.967, 415.232, 52932.282 25/03/08,20:45:51,17,08,1, 11.9,1,1, 2.415, 10001.987, 415.246, 52932.294 25/03/08,20:45:51,18,08,1, 11.9,1,1, 2.415, 10001.981, 415.256, 52932.272 25/03/08,20:45:51,19,08,1, 11.9,1,1, 2.415, 10001.985, 415.238, 52932.334 25/03/08,20:45:52,00,09,1, 11.9,1,1, 2.418, 10001.981, 415.238, 52932.334 25/03/08,20:45:52,01,09,1, 11.9,1,1, 2.418, 10001.995, 415.264, 52932.409 25/03/08,20:45:52,02,09,1, 11.9,1,1, 2.418, 10001.999, 415.288, 52932.455 25/03/08,20:45:52,03,09,1, 11.9,1,1, 2.418, 10002.006, 415.277, 52932.454 25/03/08,20:45:52,04,09,1, 11.9,1,1, 2.418, 10001.991, 415.284, 52932.396 25/03/08,20:45:52,05,09,1, 11.9,1,1, 2.418, 10001.977, 415.294, 52932.427 25/03/08,20:45:52,06,09,1, 11.9,1,1, 2.418, 10001.990, 415.306, 52932.462 25/03/08,20:45:52,07,09,1, 11.9,1,1, 2.418, 10001.993, 415.300, 52932.580 25/03/08,20:45:52,08,09,1, 11.9,1,1, 2.418, 10001.999, 415.294, 52932.622 25/03/08,20:45:52,09,09,1, 11.9,1,1, 2.418, 10002.023, 415.301, 52932.639 25/03/08,20:45:52,10,09,1, 11.9,1,1, 2.418, 10002.002, 415.313, 52932.674 25/03/08,20:45:52,11,09,1, 11.9,1,1, 2.418, 10002.003, 415.280, 52932.654 25/03/08,20:45:52,12,09,1, 11.9,1,1, 2.418, 10002.018, 415.305, 52932.686 25/03/08,20:45:52,13,09,1, 11.9,1,1, 2.418, 10002.000, 415.311, 52932.666 25/03/08,20:45:52,14,09,1, 11.9,1,1, 2.418, 10002.017, 415.324, 52932.652 25/03/08,20:45:52,15,09,1, 11.9,1,1, 2.418, 10002.016, 415.329, 52932.755 25/03/08,20:45:52,16,09,1, 11.9,1,1, 2.418, 10002.012, 415.332, 52932.727 25/03/08,20:45:52,17,09,1, 11.9,1,1, 2.418, 10002.011, 415.351, 52932.752 25/03/08,20:45:52,18,09,1, 11.9,1,1, 2.418, 10001.994, 415.350, 52932.759 25/03/08,20:45:52,19,09,1, 11.9,1,1, 2.418, 10002.033, 415.320, 52932.795 25/03/08,20:45:53,00,09,1, 11.9,1,1, 2.413, 10002.031, 415.320, 52932.795 25/03/08,20:45:53,01,09,1, 11.9,1,1, 2.413, 10002.058, 415.352, 52932.836 25/03/08,20:45:53,02,09,1, 11.9,1,1, 2.413, 10002.040, 415.344, 52932.911 25/03/08,20:45:53,03,09,1, 11.9,1,1, 2.413, 10002.059, 415.391, 52932.947 25/03/08,20:45:53,04,09,1, 11.9,1,1, 2.413, 10002.065, 415.374, 52932.940 25/03/08,20:45:53,05,09,1, 11.9,1,1, 2.413, 10002.086, 415.382, 52932.997 25/03/08,20:45:53,06,09,1, 11.9,1,1, 2.413, 10002.075, 415.348, 52932.959 25/03/08,20:45:53,07,09,1, 11.9,1,1, 2.413, 10002.051, 415.360, 52932.959 25/03/08,20:45:53,08,09,1, 11.9,1,1, 2.413, 10002.093, 415.395, 52933.001 25/03/08,20:45:53,09,09,1, 11.9,1,1, 2.413, 10002.093, 415.379, 52933.045 25/03/08,20:45:53,10,09,1, 11.9,1,1, 2.413, 10002.089, 415.389, 52933.029 25/03/08,20:45:53,11,09,1, 11.9,1,1, 2.413, 10002.113, 415.383, 52933.112 25/03/08,20:45:53,12,09,1, 11.9,1,1, 2.413, 10002.108, 415.385, 52933.107 25/03/08,20:45:53,13,09,1, 11.9,1,1, 2.413, 10002.093, 415.400, 52933.072 25/03/08,20:45:53,14,09,1, 11.9,1,1, 2.413, 10002.137, 415.421, 52933.377 25/03/08,20:45:53,15,09,1, 11.9,1,1, 2.413, 10002.139, 415.389, 52933.116 25/03/08,20:45:53,16,09,1, 11.9,1,1, 2.413, 10002.106, 415.416, 52933.243 25/03/08,20:45:53,17,09,1, 11.9,1,1, 2.413, 10002.132, 415.417, 52933.319 25/03/08,20:45:53,18,09,1, 11.9,1,1, 2.413, 10002.128, 415.397, 52933.251 25/03/08,20:45:53,19,09,1, 11.9,1,1, 2.413, 10002.142, 415.396, 52933.338 25/03/08,20:45:54,00,10,1, 11.9,1,1, 2.414, 10002.140, 415.396, 52933.338 25/03/08,20:45:54,01,10,1, 11.9,1,1, 2.414, 10002.139, 415.419, 52933.355 25/03/08,20:45:54,02,10,1, 11.9,1,1, 2.414, 10002.135, 415.400, 52933.333 25/03/08,20:45:54,03,10,1, 11.9,1,1, 2.414, 10002.184, 415.420, 52933.412 25/03/08,20:45:54,04,10,1, 11.9,1,1, 2.414, 10002.159, 415.390, 52933.456 25/03/08,20:45:54,05,10,1, 11.9,1,1, 2.414, 10002.180, 415.406, 52933.387 25/03/08,20:45:54,06,10,1, 11.9,1,1, 2.414, 10002.165, 415.421, 52933.447 25/03/08,20:45:54,07,10,1, 11.9,1,1, 2.414, 10002.165, 415.405, 52933.447 25/03/08,20:45:54,08,10,1, 11.9,1,1, 2.414, 10002.191, 415.404, 52933.490 25/03/08,20:45:54,09,10,1, 11.9,1,1, 2.414, 10002.170, 415.401, 52933.528 25/03/08,20:45:54,10,10,1, 11.9,1,1, 2.414, 10002.202, 415.418, 52933.637 25/03/08,20:45:54,11,10,1, 11.9,1,1, 2.414, 10002.178, 415.426, 52933.611 25/03/08,20:45:54,12,10,1, 11.9,1,1, 2.414, 10002.199, 415.419, 52933.611 25/03/08,20:45:54,13,10,1, 11.9,1,1, 2.414, 10002.181, 415.413, 52933.572 25/03/08,20:45:54,14,10,1, 11.9,1,1, 2.414, 10002.167, 415.377, 52933.585 25/03/08,20:45:54,15,10,1, 11.9,1,1, 2.414, 10002.187, 415.396, 52933.665 25/03/08,20:45:54,16,10,1, 11.9,1,1, 2.414, 10002.214, 415.397, 52933.686 25/03/08,20:45:54,17,10,1, 11.9,1,1, 2.414, 10002.213, 415.412, 52933.701 25/03/08,20:45:54,18,10,1, 11.9,1,1, 2.414, 10002.212, 415.396, 52933.680 25/03/08,20:45:54,19,10,1, 11.9,1,1, 2.414, 10002.216, 415.390, 52933.800 25/03/08,20:45:55,00,09,1, 11.9,1,1, 2.417, 10002.215, 415.390, 52933.800 25/03/08,20:45:55,01,09,1, 11.9,1,1, 2.417, 10002.231, 415.373, 52933.798 25/03/08,20:45:55,02,09,1, 11.9,1,1, 2.417, 10002.227, 415.372, 52933.815 25/03/08,20:45:55,03,09,1, 11.9,1,1, 2.417, 10002.233, 415.384, 52933.859 25/03/08,20:45:55,04,09,1, 11.9,1,1, 2.417, 10002.223, 415.356, 52933.826 25/03/08,20:45:55,05,09,1, 11.9,1,1, 2.417, 10002.236, 415.397, 52933.928 25/03/08,20:45:55,06,09,1, 11.9,1,1, 2.417, 10002.243, 415.361, 52933.899 25/03/08,20:45:55,07,09,1, 11.9,1,1, 2.417, 10002.219, 415.359, 52933.955 25/03/08,20:45:55,08,09,1, 11.9,1,1, 2.417, 10002.227, 415.364, 52933.968 25/03/08,20:45:55,09,09,1, 11.9,1,1, 2.417, 10002.225, 415.354, 52933.887 25/03/08,20:45:55,10,09,1, 11.9,1,1, 2.417, 10002.267, 415.361, 52933.993 25/03/08,20:45:55,11,09,1, 11.9,1,1, 2.417, 10002.246, 415.366, 52934.039 25/03/08,20:45:55,12,09,1, 11.9,1,1, 2.417, 10002.275, 415.337, 52933.980 25/03/08,20:45:55,13,09,1, 11.9,1,1, 2.417, 10002.234, 415.342, 52934.039 25/03/08,20:45:55,14,09,1, 11.9,1,1, 2.417, 10002.268, 415.372, 52934.147 25/03/08,20:45:55,15,09,1, 11.9,1,1, 2.417, 10002.270, 415.341, 52934.132 25/03/08,20:45:55,16,09,1, 11.9,1,1, 2.417, 10002.277, 415.357, 52934.091 25/03/08,20:45:55,17,09,1, 11.9,1,1, 2.417, 10002.252, 415.369, 52934.185 25/03/08,20:45:55,18,09,1, 11.9,1,1, 2.417, 10002.264, 415.366, 52934.177 25/03/08,20:45:55,19,09,1, 11.9,1,1, 2.417, 10002.271, 415.366, 52934.265 25/03/08,20:45:56,00,09,1, 12.0,1,1, 2.419, 10002.265, 415.366, 52934.265 25/03/08,20:45:56,01,09,1, 12.0,1,1, 2.419, 10002.274, 415.340, 52934.187 25/03/08,20:45:56,02,09,1, 12.0,1,1, 2.419, 10002.267, 415.358, 52934.313 25/03/08,20:45:56,03,09,1, 12.0,1,1, 2.419, 10002.287, 415.337, 52934.314 25/03/08,20:45:56,04,09,1, 12.0,1,1, 2.419, 10002.282, 415.333, 52934.332 25/03/08,20:45:56,05,09,1, 12.0,1,1, 2.419, 10002.277, 415.317, 52934.350 25/03/08,20:45:56,06,09,1, 12.0,1,1, 2.419, 10002.280, 415.341, 52934.354 25/03/08,20:45:56,07,09,1, 12.0,1,1, 2.419, 10002.278, 415.324, 52934.422 25/03/08,20:45:56,08,09,1, 12.0,1,1, 2.419, 10002.281, 415.318, 52934.465 25/03/08,20:45:56,09,09,1, 12.0,1,1, 2.419, 10002.281, 415.337, 52934.506 25/03/08,20:45:56,10,09,1, 12.0,1,1, 2.419, 10002.290, 415.348, 52934.511 25/03/08,20:45:56,11,09,1, 12.0,1,1, 2.419, 10002.281, 415.309, 52934.588 25/03/08,20:45:56,12,09,1, 12.0,1,1, 2.419, 10002.299, 415.350, 52934.594 25/03/08,20:45:56,13,09,1, 12.0,1,1, 2.419, 10002.315, 415.313, 52934.577 25/03/08,20:45:56,14,09,1, 12.0,1,1, 2.419, 10002.294, 415.313, 52934.579 25/03/08,20:45:56,15,09,1, 12.0,1,1, 2.419, 10002.285, 415.297, 52934.546 25/03/08,20:45:56,16,09,1, 12.0,1,1, 2.419, 10002.292, 415.311, 52934.635 25/03/08,20:45:56,17,09,1, 12.0,1,1, 2.419, 10002.287, 415.310, 52934.594 25/03/08,20:45:56,18,09,1, 12.0,1,1, 2.419, 10002.293, 415.288, 52934.651 25/03/08,20:45:56,19,09,1, 12.0,1,1, 2.419, 10002.273, 415.283, 52934.757 25/03/08,20:45:57,00,10,1, 11.9,1,1, 2.406, 10002.265, 415.283, 52934.757 25/03/08,20:45:57,01,10,1, 11.9,1,1, 2.406, 10002.299, 415.289, 52934.829 25/03/08,20:45:57,02,10,1, 11.9,1,1, 2.406, 10002.273, 415.273, 52934.762 25/03/08,20:45:57,03,10,1, 11.9,1,1, 2.406, 10002.258, 415.282, 52934.813 25/03/08,20:45:57,04,10,1, 11.9,1,1, 2.406, 10002.263, 415.295, 52934.868 25/03/08,20:45:57,05,10,1, 11.9,1,1, 2.406, 10002.265, 415.266, 52934.862 25/03/08,20:45:57,06,10,1, 11.9,1,1, 2.406, 10002.263, 415.284, 52934.923 25/03/08,20:45:57,07,10,1, 11.9,1,1, 2.406, 10002.249, 415.260, 52934.972 25/03/08,20:45:57,08,10,1, 11.9,1,1, 2.406, 10002.286, 415.296, 52935.089 25/03/08,20:45:57,09,10,1, 11.9,1,1, 2.406, 10002.204, 415.292, 52934.967 25/03/08,20:45:57,10,10,1, 11.9,1,1, 2.406, 10002.240, 415.268, 52935.105 25/03/08,20:45:57,11,10,1, 11.9,1,1, 2.406, 10002.255, 415.293, 52935.101 25/03/08,20:45:57,12,10,1, 11.9,1,1, 2.406, 10002.243, 415.284, 52935.072 25/03/08,20:45:57,13,10,1, 11.9,1,1, 2.406, 10002.224, 415.285, 52935.133 25/03/08,20:45:57,14,10,1, 11.9,1,1, 2.406, 10002.224, 415.287, 52935.137 25/03/08,20:45:57,15,10,1, 11.9,1,1, 2.406, 10002.230, 415.288, 52935.161 25/03/08,20:45:57,16,10,1, 11.9,1,1, 2.406, 10002.236, 415.287, 52935.234 25/03/08,20:45:57,17,10,1, 11.9,1,1, 2.406, 10002.232, 415.295, 52935.183 25/03/08,20:45:57,18,10,1, 11.9,1,1, 2.406, 10002.232, 415.269, 52935.206 25/03/08,20:45:57,19,10,1, 11.9,1,1, 2.406, 10002.225, 415.281, 52935.318 25/03/08,20:45:58,00,10,1, 11.8,1,1, 2.417, 10002.223, 415.281, 52935.318 25/03/08,20:45:58,01,10,1, 11.8,1,1, 2.417, 10002.212, 415.308, 52935.348 25/03/08,20:45:58,02,10,1, 11.8,1,1, 2.417, 10002.214, 415.310, 52935.373 25/03/08,20:45:58,03,10,1, 11.8,1,1, 2.417, 10002.220, 415.308, 52935.387 25/03/08,20:45:58,04,10,1, 11.8,1,1, 2.417, 10002.210, 415.295, 52935.345 25/03/08,20:45:58,05,10,1, 11.8,1,1, 2.417, 10002.209, 415.301, 52935.424 25/03/08,20:45:58,06,10,1, 11.8,1,1, 2.417, 10002.225, 415.310, 52935.480 25/03/08,20:45:58,07,10,1, 11.8,1,1, 2.417, 10002.191, 415.314, 52935.425 25/03/08,20:45:58,08,10,1, 11.8,1,1, 2.417, 10002.173, 415.336, 52935.571 25/03/08,20:45:58,09,10,1, 11.8,1,1, 2.417, 10002.205, 415.330, 52935.565 25/03/08,20:45:58,10,10,1, 11.8,1,1, 2.417, 10002.180, 415.356, 52935.659 25/03/08,20:45:58,11,10,1, 11.8,1,1, 2.417, 10002.182, 415.355, 52935.682 25/03/08,20:45:58,12,10,1, 11.8,1,1, 2.417, 10002.174, 415.338, 52935.691 25/03/08,20:45:58,13,10,1, 11.8,1,1, 2.417, 10002.193, 415.365, 52935.768 25/03/08,20:45:58,14,10,1, 11.8,1,1, 2.417, 10002.178, 415.391, 52935.756 25/03/08,20:45:58,15,10,1, 11.8,1,1, 2.417, 10002.188, 415.369, 52935.725 25/03/08,20:45:58,16,10,1, 11.8,1,1, 2.417, 10002.171, 415.388, 52935.810 25/03/08,20:45:58,17,10,1, 11.8,1,1, 2.417, 10002.181, 415.383, 52935.826 25/03/08,20:45:58,18,10,1, 11.8,1,1, 2.417, 10002.175, 415.410, 52935.766 25/03/08,20:45:58,19,10,1, 11.8,1,1, 2.417, 10002.202, 415.405, 52935.778 25/03/08,20:45:59,00,10,1, 11.9,1,1, 2.406, 10002.198, 415.405, 52935.778 25/03/08,20:45:59,01,10,1, 11.9,1,1, 2.406, 10002.187, 415.393, 52935.907 25/03/08,20:45:59,02,10,1, 11.9,1,1, 2.406, 10002.206, 415.428, 52935.959 25/03/08,20:45:59,03,10,1, 11.9,1,1, 2.406, 10002.178, 415.426, 52936.015 25/03/08,20:45:59,04,10,1, 11.9,1,1, 2.406, 10002.186, 415.433, 52936.048 25/03/08,20:45:59,05,10,1, 11.9,1,1, 2.406, 10002.154, 415.457, 52936.022 25/03/08,20:45:59,06,10,1, 11.9,1,1, 2.406, 10002.187, 415.445, 52936.034 25/03/08,20:45:59,07,10,1, 11.9,1,1, 2.406, 10002.175, 415.473, 52936.169 25/03/08,20:45:59,08,10,1, 11.9,1,1, 2.406, 10002.188, 415.493, 52936.175 25/03/08,20:45:59,09,10,1, 11.9,1,1, 2.406, 10002.173, 415.480, 52936.168 25/03/08,20:45:59,10,10,1, 11.9,1,1, 2.406, 10002.193, 415.480, 52936.226 25/03/08,20:45:59,11,10,1, 11.9,1,1, 2.406, 10002.190, 415.502, 52936.233 25/03/08,20:45:59,12,10,1, 11.9,1,1, 2.406, 10002.201, 415.506, 52936.329 25/03/08,20:45:59,13,10,1, 11.9,1,1, 2.406, 10002.194, 415.501, 52936.278 25/03/08,20:45:59,14,10,1, 11.9,1,1, 2.406, 10002.184, 415.509, 52936.307 25/03/08,20:45:59,15,10,1, 11.9,1,1, 2.406, 10002.208, 415.542, 52936.354 25/03/08,20:45:59,16,10,1, 11.9,1,1, 2.406, 10002.202, 415.539, 52936.416 25/03/08,20:45:59,17,10,1, 11.9,1,1, 2.406, 10002.193, 415.552, 52936.446 25/03/08,20:45:59,18,10,1, 11.9,1,1, 2.406, 10002.231, 415.561, 52936.465 25/03/08,20:45:59,19,10,1, 11.9,1,1, 2.406, 10002.200, 415.572, 52936.489 25/03/08,20:46:00,00,10,1, 12.0,1,1, 2.414, 10002.198, 415.572, 52936.489 25/03/08,20:46:00,01,10,1, 12.0,1,1, 2.414, 10002.227, 415.568, 52936.593 25/03/08,20:46:00,02,10,1, 12.0,1,1, 2.414, 10002.233, 415.563, 52936.633 25/03/08,20:46:00,03,10,1, 12.0,1,1, 2.414, 10002.241, 415.591, 52936.656 25/03/08,20:46:00,04,10,1, 12.0,1,1, 2.414, 10002.260, 415.573, 52936.710 25/03/08,20:46:00,05,10,1, 12.0,1,1, 2.414, 10002.247, 415.595, 52936.709 25/03/08,20:46:00,06,10,1, 12.0,1,1, 2.414, 10002.275, 415.598, 52936.665 25/03/08,20:46:00,07,10,1, 12.0,1,1, 2.414, 10002.264, 415.613, 52936.716 25/03/08,20:46:00,08,10,1, 12.0,1,1, 2.414, 10002.267, 415.596, 52936.711 25/03/08,20:46:00,09,10,1, 12.0,1,1, 2.414, 10002.277, 415.602, 52936.847 25/03/08,20:46:00,10,10,1, 12.0,1,1, 2.414, 10002.294, 415.607, 52936.852 25/03/08,20:46:00,11,10,1, 12.0,1,1, 2.414, 10002.297, 415.605, 52936.889 25/03/08,20:46:00,12,10,1, 12.0,1,1, 2.414, 10002.304, 415.595, 52936.942 25/03/08,20:46:00,13,10,1, 12.0,1,1, 2.414, 10002.333, 415.638, 52936.993 25/03/08,20:46:00,14,10,1, 12.0,1,1, 2.414, 10002.348, 415.601, 52937.001 25/03/08,20:46:00,15,10,1, 12.0,1,1, 2.414, 10002.328, 415.589, 52937.015 25/03/08,20:46:00,16,10,1, 12.0,1,1, 2.414, 10002.341, 415.602, 52937.021 25/03/08,20:46:00,17,10,1, 12.0,1,1, 2.414, 10002.354, 415.615, 52937.061 25/03/08,20:46:00,18,10,1, 12.0,1,1, 2.414, 10002.373, 415.605, 52937.149 25/03/08,20:46:00,19,10,1, 12.0,1,1, 2.414, 10002.413, 415.606, 52937.153 25/03/08,20:46:01,00,11,1, 11.9,1,1, 2.406, 10002.407, 415.606, 52937.153 25/03/08,20:46:01,01,11,1, 11.9,1,1, 2.406, 10002.438, 415.609, 52937.192 25/03/08,20:46:01,02,11,1, 11.9,1,1, 2.406, 10002.431, 415.608, 52937.252 25/03/08,20:46:01,03,11,1, 11.9,1,1, 2.406, 10002.426, 415.585, 52937.289 25/03/08,20:46:01,04,11,1, 11.9,1,1, 2.406, 10002.448, 415.611, 52937.299 25/03/08,20:46:01,05,11,1, 11.9,1,1, 2.406, 10002.459, 415.600, 52937.360 25/03/08,20:46:01,06,11,1, 11.9,1,1, 2.406, 10002.463, 415.608, 52937.369 25/03/08,20:46:01,07,11,1, 11.9,1,1, 2.406, 10002.487, 415.586, 52937.417 25/03/08,20:46:01,08,11,1, 11.9,1,1, 2.406, 10002.490, 415.613, 52937.446 25/03/08,20:46:01,09,11,1, 11.9,1,1, 2.406, 10002.464, 415.604, 52937.474 25/03/08,20:46:01,10,11,1, 11.9,1,1, 2.406, 10002.497, 415.598, 52937.532 25/03/08,20:46:01,11,11,1, 11.9,1,1, 2.406, 10002.494, 415.607, 52937.591 25/03/08,20:46:01,12,11,1, 11.9,1,1, 2.406, 10002.536, 415.612, 52937.563 25/03/08,20:46:01,13,11,1, 11.9,1,1, 2.406, 10002.533, 415.620, 52937.549 25/03/08,20:46:01,14,11,1, 11.9,1,1, 2.406, 10002.559, 415.585, 52937.542 25/03/08,20:46:01,15,11,1, 11.9,1,1, 2.406, 10002.524, 415.603, 52937.589 25/03/08,20:46:01,16,11,1, 11.9,1,1, 2.406, 10002.560, 415.593, 52937.627 25/03/08,20:46:01,17,11,1, 11.9,1,1, 2.406, 10002.581, 415.593, 52937.802 25/03/08,20:46:01,18,11,1, 11.9,1,1, 2.406, 10002.590, 415.591, 52937.826 25/03/08,20:46:01,19,11,1, 11.9,1,1, 2.406, 10002.595, 415.583, 52937.844 25/03/08,20:46:02,00,10,1, 11.9,1,1, 2.414, 10002.590, 415.583, 52937.844 25/03/08,20:46:02,01,10,1, 11.9,1,1, 2.414, 10002.601, 415.583, 52937.907 25/03/08,20:46:02,02,10,1, 11.9,1,1, 2.414, 10002.624, 415.573, 52937.898 25/03/08,20:46:02,03,10,1, 11.9,1,1, 2.414, 10002.620, 415.574, 52937.883 25/03/08,20:46:02,04,10,1, 11.9,1,1, 2.414, 10002.636, 415.570, 52937.903 25/03/08,20:46:02,05,10,1, 11.9,1,1, 2.414, 10002.668, 415.580, 52937.983 25/03/08,20:46:02,06,10,1, 11.9,1,1, 2.414, 10002.702, 415.565, 52937.972 25/03/08,20:46:02,07,10,1, 11.9,1,1, 2.414, 10002.695, 415.565, 52938.028 25/03/08,20:46:02,08,10,1, 11.9,1,1, 2.414, 10002.731, 415.545, 52938.043 25/03/08,20:46:02,09,10,1, 11.9,1,1, 2.414, 10002.732, 415.537, 52938.102 25/03/08,20:46:02,10,10,1, 11.9,1,1, 2.414, 10002.768, 415.556, 52938.137 25/03/08,20:46:02,11,10,1, 11.9,1,1, 2.414, 10002.768, 415.537, 52938.167 25/03/08,20:46:02,12,10,1, 11.9,1,1, 2.414, 10002.756, 415.558, 52938.236 25/03/08,20:46:02,13,10,1, 11.9,1,1, 2.414, 10002.817, 415.554, 52938.286 25/03/08,20:46:02,14,10,1, 11.9,1,1, 2.414, 10002.826, 415.551, 52938.329 25/03/08,20:46:02,15,10,1, 11.9,1,1, 2.414, 10002.860, 415.562, 52938.317 25/03/08,20:46:02,16,10,1, 11.9,1,1, 2.414, 10002.855, 415.545, 52938.365 25/03/08,20:46:02,17,10,1, 11.9,1,1, 2.414, 10002.865, 415.562, 52938.415 25/03/08,20:46:02,18,10,1, 11.9,1,1, 2.414, 10002.882, 415.536, 52938.448 25/03/08,20:46:02,19,10,1, 11.9,1,1, 2.414, 10002.914, 415.539, 52938.390 25/03/08,20:46:03,00,10,1, 11.9,1,1, 2.413, 10002.908, 415.539, 52938.390 25/03/08,20:46:03,01,10,1, 11.9,1,1, 2.413, 10002.899, 415.544, 52938.504 25/03/08,20:46:03,02,10,1, 11.9,1,1, 2.413, 10002.950, 415.532, 52938.471 25/03/08,20:46:03,03,10,1, 11.9,1,1, 2.413, 10002.979, 415.512, 52938.503 25/03/08,20:46:03,04,10,1, 11.9,1,1, 2.413, 10002.970, 415.541, 52938.635 25/03/08,20:46:03,05,10,1, 11.9,1,1, 2.413, 10002.991, 415.530, 52938.623 25/03/08,20:46:03,06,10,1, 11.9,1,1, 2.413, 10003.002, 415.542, 52938.735 25/03/08,20:46:03,07,10,1, 11.9,1,1, 2.413, 10003.026, 415.522, 52938.660 25/03/08,20:46:03,08,10,1, 11.9,1,1, 2.413, 10003.061, 415.500, 52938.701 25/03/08,20:46:03,09,10,1, 11.9,1,1, 2.413, 10003.073, 415.537, 52938.777 25/03/08,20:46:03,10,10,1, 11.9,1,1, 2.413, 10003.086, 415.503, 52938.810 25/03/08,20:46:03,11,10,1, 11.9,1,1, 2.413, 10003.116, 415.503, 52938.840 25/03/08,20:46:03,12,10,1, 11.9,1,1, 2.413, 10003.112, 415.508, 52938.900 25/03/08,20:46:03,13,10,1, 11.9,1,1, 2.413, 10003.148, 415.498, 52938.846 25/03/08,20:46:03,14,10,1, 11.9,1,1, 2.413, 10003.177, 415.511, 52938.928 25/03/08,20:46:03,15,10,1, 11.9,1,1, 2.413, 10003.185, 415.494, 52938.855 25/03/08,20:46:03,16,10,1, 11.9,1,1, 2.413, 10003.210, 415.491, 52938.884 25/03/08,20:46:03,17,10,1, 11.9,1,1, 2.413, 10003.198, 415.490, 52938.954 25/03/08,20:46:03,18,10,1, 11.9,1,1, 2.413, 10003.210, 415.480, 52939.024 25/03/08,20:46:03,19,10,1, 11.9,1,1, 2.413, 10003.264, 415.502, 52939.100 25/03/08,20:46:04,00,10,1, 12.0,1,1, 2.414, 10003.258, 415.502, 52939.100 25/03/08,20:46:04,01,10,1, 12.0,1,1, 2.414, 10003.270, 415.496, 52939.189 25/03/08,20:46:04,02,10,1, 12.0,1,1, 2.414, 10003.282, 415.481, 52939.147 25/03/08,20:46:04,03,10,1, 12.0,1,1, 2.414, 10003.292, 415.455, 52939.130 25/03/08,20:46:04,04,10,1, 12.0,1,1, 2.414, 10003.316, 415.451, 52939.110 25/03/08,20:46:04,05,10,1, 12.0,1,1, 2.414, 10003.307, 415.460, 52939.211 25/03/08,20:46:04,06,10,1, 12.0,1,1, 2.414, 10003.346, 415.450, 52939.235 25/03/08,20:46:04,07,10,1, 12.0,1,1, 2.414, 10003.334, 415.419, 52939.301 25/03/08,20:46:04,08,10,1, 12.0,1,1, 2.414, 10003.355, 415.429, 52939.313 25/03/08,20:46:04,09,10,1, 12.0,1,1, 2.414, 10003.376, 415.444, 52939.371 25/03/08,20:46:04,10,10,1, 12.0,1,1, 2.414, 10003.327, 415.404, 52939.446 25/03/08,20:46:04,11,10,1, 12.0,1,1, 2.414, 10003.387, 415.416, 52939.454 25/03/08,20:46:04,12,10,1, 12.0,1,1, 2.414, 10003.365, 415.437, 52939.500 25/03/08,20:46:04,13,10,1, 12.0,1,1, 2.414, 10003.436, 415.390, 52939.519 25/03/08,20:46:04,14,10,1, 12.0,1,1, 2.414, 10003.411, 415.370, 52939.525 25/03/08,20:46:04,15,10,1, 12.0,1,1, 2.414, 10003.440, 415.415, 52939.555 25/03/08,20:46:04,16,10,1, 12.0,1,1, 2.414, 10003.426, 415.377, 52939.562 25/03/08,20:46:04,17,10,1, 12.0,1,1, 2.414, 10003.421, 415.363, 52939.553 25/03/08,20:46:04,18,10,1, 12.0,1,1, 2.414, 10003.451, 415.376, 52939.595 25/03/08,20:46:04,19,10,1, 12.0,1,1, 2.414, 10003.450, 415.353, 52939.622 25/03/08,20:46:05,00,09,1, 11.9,1,1, 2.405, 10003.442, 415.353, 52939.622 25/03/08,20:46:05,01,09,1, 11.9,1,1, 2.405, 10003.479, 415.335, 52939.668 25/03/08,20:46:05,02,09,1, 11.9,1,1, 2.405, 10003.474, 415.328, 52939.707 25/03/08,20:46:05,03,09,1, 11.9,1,1, 2.405, 10003.462, 415.295, 52939.692 25/03/08,20:46:05,04,09,1, 11.9,1,1, 2.405, 10003.465, 415.303, 52939.725 25/03/08,20:46:05,05,09,1, 11.9,1,1, 2.405, 10003.481, 415.283, 52939.741 25/03/08,20:46:05,06,09,1, 11.9,1,1, 2.405, 10003.471, 415.297, 52939.853 25/03/08,20:46:05,07,09,1, 11.9,1,1, 2.405, 10003.488, 415.292, 52939.802 25/03/08,20:46:05,08,09,1, 11.9,1,1, 2.405, 10003.476, 415.296, 52939.970 25/03/08,20:46:05,09,09,1, 11.9,1,1, 2.405, 10003.463, 415.304, 52939.972 25/03/08,20:46:05,10,09,1, 11.9,1,1, 2.405, 10003.468, 415.295, 52939.987 25/03/08,20:46:05,11,09,1, 11.9,1,1, 2.405, 10003.473, 415.289, 52939.990 25/03/08,20:46:05,12,09,1, 11.9,1,1, 2.405, 10003.481, 415.267, 52939.971 25/03/08,20:46:05,13,09,1, 11.9,1,1, 2.405, 10003.473, 415.267, 52939.989 25/03/08,20:46:05,14,09,1, 11.9,1,1, 2.405, 10003.490, 415.265, 52940.048 25/03/08,20:46:05,15,09,1, 11.9,1,1, 2.405, 10003.480, 415.258, 52940.111 25/03/08,20:46:05,16,09,1, 11.9,1,1, 2.405, 10003.495, 415.248, 52940.028 25/03/08,20:46:05,17,09,1, 11.9,1,1, 2.405, 10003.479, 415.257, 52940.113 25/03/08,20:46:05,18,09,1, 11.9,1,1, 2.405, 10003.471, 415.247, 52940.157 25/03/08,20:46:05,19,09,1, 11.9,1,1, 2.405, 10003.466, 415.220, 52940.148 25/03/08,20:46:06,00,09,1, 11.9,1,1, 2.415, 10003.458, 415.220, 52940.148 25/03/08,20:46:06,01,09,1, 11.9,1,1, 2.415, 10003.484, 415.212, 52940.208 25/03/08,20:46:06,02,09,1, 11.9,1,1, 2.415, 10003.437, 415.204, 52940.283 25/03/08,20:46:06,03,09,1, 11.9,1,1, 2.415, 10003.457, 415.207, 52940.282 25/03/08,20:46:06,04,09,1, 11.9,1,1, 2.415, 10003.458, 415.187, 52940.248 25/03/08,20:46:06,05,09,1, 11.9,1,1, 2.415, 10003.432, 415.178, 52940.328 25/03/08,20:46:06,06,09,1, 11.9,1,1, 2.415, 10003.437, 415.162, 52940.338 25/03/08,20:46:06,07,09,1, 11.9,1,1, 2.415, 10003.431, 415.151, 52940.349 25/03/08,20:46:06,08,09,1, 11.9,1,1, 2.415, 10003.430, 415.154, 52940.373 25/03/08,20:46:06,09,09,1, 11.9,1,1, 2.415, 10003.423, 415.160, 52940.476 25/03/08,20:46:06,10,09,1, 11.9,1,1, 2.415, 10003.444, 415.164, 52940.446 25/03/08,20:46:06,11,09,1, 11.9,1,1, 2.415, 10003.399, 415.142, 52940.460 25/03/08,20:46:06,12,09,1, 11.9,1,1, 2.415, 10003.417, 415.126, 52940.485 25/03/08,20:46:06,13,09,1, 11.9,1,1, 2.415, 10003.402, 415.127, 52940.549 25/03/08,20:46:06,14,09,1, 11.9,1,1, 2.415, 10003.397, 415.124, 52940.561 25/03/08,20:46:06,15,09,1, 11.9,1,1, 2.415, 10003.405, 415.086, 52940.627 25/03/08,20:46:06,16,09,1, 11.9,1,1, 2.415, 10003.395, 415.110, 52940.676 25/03/08,20:46:06,17,09,1, 11.9,1,1, 2.415, 10003.380, 415.130, 52940.706 25/03/08,20:46:06,18,09,1, 11.9,1,1, 2.415, 10003.384, 415.070, 52940.675 25/03/08,20:46:06,19,09,1, 11.9,1,1, 2.415, 10003.360, 415.085, 52940.643 25/03/08,20:46:07,00,09,1, 11.9,1,1, 2.415, 10003.358, 415.085, 52940.643 25/03/08,20:46:07,01,09,1, 11.9,1,1, 2.415, 10003.344, 415.059, 52940.775 25/03/08,20:46:07,02,09,1, 11.9,1,1, 2.415, 10003.359, 415.035, 52940.759 25/03/08,20:46:07,03,09,1, 11.9,1,1, 2.415, 10003.358, 415.006, 52940.761 25/03/08,20:46:07,04,09,1, 11.9,1,1, 2.415, 10003.331, 415.031, 52940.770 25/03/08,20:46:07,05,09,1, 11.9,1,1, 2.415, 10003.336, 415.005, 52940.614 25/03/08,20:46:07,06,09,1, 11.9,1,1, 2.415, 10003.288, 415.014, 52940.879 25/03/08,20:46:07,07,09,1, 11.9,1,1, 2.415, 10003.309, 415.013, 52940.983 25/03/08,20:46:07,08,09,1, 11.9,1,1, 2.415, 10003.309, 414.995, 52941.005 25/03/08,20:46:07,09,09,1, 11.9,1,1, 2.415, 10003.324, 415.002, 52940.990 25/03/08,20:46:07,10,09,1, 11.9,1,1, 2.415, 10003.304, 414.966, 52941.026 25/03/08,20:46:07,11,09,1, 11.9,1,1, 2.415, 10003.273, 414.978, 52941.049 25/03/08,20:46:07,12,09,1, 11.9,1,1, 2.415, 10003.267, 414.927, 52941.039 25/03/08,20:46:07,13,09,1, 11.9,1,1, 2.415, 10003.251, 414.950, 52941.088 25/03/08,20:46:07,14,09,1, 11.9,1,1, 2.415, 10003.250, 414.910, 52940.964 25/03/08,20:46:07,15,09,1, 11.9,1,1, 2.415, 10003.264, 414.923, 52941.048 25/03/08,20:46:07,16,09,1, 11.9,1,1, 2.415, 10003.207, 414.888, 52941.082 25/03/08,20:46:07,17,09,1, 11.9,1,1, 2.415, 10003.216, 414.898, 52941.129 25/03/08,20:46:07,18,09,1, 11.9,1,1, 2.415, 10003.198, 414.897, 52941.158 25/03/08,20:46:07,19,09,1, 11.9,1,1, 2.415, 10003.192, 414.877, 52941.160 25/03/08,20:46:08,00,09,1, 11.9,1,1, 2.416, 10003.191, 414.877, 52941.160 25/03/08,20:46:08,01,09,1, 11.9,1,1, 2.416, 10003.178, 414.860, 52941.196 25/03/08,20:46:08,02,09,1, 11.9,1,1, 2.416, 10003.152, 414.880, 52941.253 25/03/08,20:46:08,03,09,1, 11.9,1,1, 2.416, 10003.169, 414.846, 52941.327 25/03/08,20:46:08,04,09,1, 11.9,1,1, 2.416, 10003.169, 414.831, 52941.333 25/03/08,20:46:08,05,09,1, 11.9,1,1, 2.416, 10003.157, 414.837, 52941.426 25/03/08,20:46:08,06,09,1, 11.9,1,1, 2.416, 10003.152, 414.807, 52941.392 25/03/08,20:46:08,07,09,1, 11.9,1,1, 2.416, 10003.110, 414.802, 52941.374 25/03/08,20:46:08,08,09,1, 11.9,1,1, 2.416, 10003.118, 414.783, 52941.357 25/03/08,20:46:08,09,09,1, 11.9,1,1, 2.416, 10003.114, 414.804, 52941.416 25/03/08,20:46:08,10,09,1, 11.9,1,1, 2.416, 10003.084, 414.779, 52941.454 25/03/08,20:46:08,11,09,1, 11.9,1,1, 2.416, 10003.069, 414.774, 52941.557 25/03/08,20:46:08,12,09,1, 11.9,1,1, 2.416, 10003.086, 414.762, 52941.507 25/03/08,20:46:08,13,09,1, 11.9,1,1, 2.416, 10003.048, 414.769, 52941.563 25/03/08,20:46:08,14,09,1, 11.9,1,1, 2.416, 10003.052, 414.757, 52941.685 25/03/08,20:46:08,15,09,1, 11.9,1,1, 2.416, 10003.029, 414.759, 52941.647 25/03/08,20:46:08,16,09,1, 11.9,1,1, 2.416, 10003.038, 414.729, 52941.617 25/03/08,20:46:08,17,09,1, 11.9,1,1, 2.416, 10003.030, 414.713, 52941.683 25/03/08,20:46:08,18,09,1, 11.9,1,1, 2.416, 10002.992, 414.716, 52941.751 25/03/08,20:46:08,19,09,1, 11.9,1,1, 2.416, 10002.980, 414.682, 52941.730 25/03/08,20:46:09,00,10,1, 11.9,1,1, 2.415, 10002.974, 414.682, 52941.730 25/03/08,20:46:09,01,10,1, 11.9,1,1, 2.415, 10002.982, 414.678, 52941.724 25/03/08,20:46:09,02,10,1, 11.9,1,1, 2.415, 10002.978, 414.649, 52941.820 25/03/08,20:46:09,03,10,1, 11.9,1,1, 2.415, 10002.945, 414.630, 52941.852 25/03/08,20:46:09,04,10,1, 11.9,1,1, 2.415, 10002.961, 414.645, 52941.909 25/03/08,20:46:09,05,10,1, 11.9,1,1, 2.415, 10002.966, 414.605, 52941.909 25/03/08,20:46:09,06,10,1, 11.9,1,1, 2.415, 10002.928, 414.584, 52941.884 25/03/08,20:46:09,07,10,1, 11.9,1,1, 2.415, 10002.928, 414.609, 52941.998 25/03/08,20:46:09,08,10,1, 11.9,1,1, 2.415, 10002.927, 414.584, 52942.038 25/03/08,20:46:09,09,10,1, 11.9,1,1, 2.415, 10002.903, 414.568, 52941.972 25/03/08,20:46:09,10,10,1, 11.9,1,1, 2.415, 10002.916, 414.564, 52942.074 25/03/08,20:46:09,11,10,1, 11.9,1,1, 2.415, 10002.884, 414.549, 52942.063 25/03/08,20:46:09,12,10,1, 11.9,1,1, 2.415, 10002.869, 414.537, 52942.082 25/03/08,20:46:09,13,10,1, 11.9,1,1, 2.415, 10002.859, 414.511, 52942.105 25/03/08,20:46:09,14,10,1, 11.9,1,1, 2.415, 10002.873, 414.526, 52942.142 25/03/08,20:46:09,15,10,1, 11.9,1,1, 2.415, 10002.848, 414.516, 52942.213 25/03/08,20:46:09,16,10,1, 11.9,1,1, 2.415, 10002.843, 414.503, 52942.246 25/03/08,20:46:09,17,10,1, 11.9,1,1, 2.415, 10002.834, 414.487, 52942.239 25/03/08,20:46:09,18,10,1, 11.9,1,1, 2.415, 10002.841, 414.468, 52942.300 25/03/08,20:46:09,19,10,1, 11.9,1,1, 2.415, 10002.831, 414.468, 52942.290 25/03/08,20:46:10,00,10,1, 11.9,1,1, 2.416, 10002.824, 414.468, 52942.290 25/03/08,20:46:10,01,10,1, 11.9,1,1, 2.416, 10002.806, 414.449, 52942.295 25/03/08,20:46:10,02,10,1, 11.9,1,1, 2.416, 10002.793, 414.421, 52942.363 25/03/08,20:46:10,03,10,1, 11.9,1,1, 2.416, 10002.763, 414.414, 52942.475 25/03/08,20:46:10,04,10,1, 11.9,1,1, 2.416, 10002.764, 414.399, 52942.540 25/03/08,20:46:10,05,10,1, 11.9,1,1, 2.416, 10002.725, 414.387, 52942.505 25/03/08,20:46:10,06,10,1, 11.9,1,1, 2.416, 10002.728, 414.386, 52942.624 25/03/08,20:46:10,07,10,1, 11.9,1,1, 2.416, 10002.743, 414.387, 52942.644 25/03/08,20:46:10,08,10,1, 11.9,1,1, 2.416, 10002.723, 414.356, 52942.646 25/03/08,20:46:10,09,10,1, 11.9,1,1, 2.416, 10002.691, 414.367, 52942.630 25/03/08,20:46:10,10,10,1, 11.9,1,1, 2.416, 10002.686, 414.335, 52942.607 25/03/08,20:46:10,11,10,1, 11.9,1,1, 2.416, 10002.680, 414.319, 52942.609 25/03/08,20:46:10,12,10,1, 11.9,1,1, 2.416, 10002.677, 414.340, 52942.719 25/03/08,20:46:10,13,10,1, 11.9,1,1, 2.416, 10002.649, 414.329, 52942.736 25/03/08,20:46:10,14,10,1, 11.9,1,1, 2.416, 10002.625, 414.350, 52942.776 25/03/08,20:46:10,15,10,1, 11.9,1,1, 2.416, 10002.626, 414.323, 52942.809 25/03/08,20:46:10,16,10,1, 11.9,1,1, 2.416, 10002.625, 414.319, 52942.856 25/03/08,20:46:10,17,10,1, 11.9,1,1, 2.416, 10002.569, 414.314, 52942.841 25/03/08,20:46:10,18,10,1, 11.9,1,1, 2.416, 10002.581, 414.297, 52942.885 25/03/08,20:46:10,19,10,1, 11.9,1,1, 2.416, 10002.557, 414.294, 52942.907 25/03/08,20:46:11,00,09,1, 11.9,1,1, 2.418, 10002.549, 414.294, 52942.907 25/03/08,20:46:11,01,09,1, 11.9,1,1, 2.418, 10002.534, 414.299, 52943.049 25/03/08,20:46:11,02,09,1, 11.9,1,1, 2.418, 10002.546, 414.281, 52943.022 25/03/08,20:46:11,03,09,1, 11.9,1,1, 2.418, 10002.508, 414.267, 52943.033 25/03/08,20:46:11,04,09,1, 11.9,1,1, 2.418, 10002.503, 414.288, 52943.127 25/03/08,20:46:11,05,09,1, 11.9,1,1, 2.418, 10002.485, 414.280, 52943.166 25/03/08,20:46:11,06,09,1, 11.9,1,1, 2.418, 10002.475, 414.290, 52943.207 25/03/08,20:46:11,07,09,1, 11.9,1,1, 2.418, 10002.452, 414.276, 52943.243 25/03/08,20:46:11,08,09,1, 11.9,1,1, 2.418, 10002.448, 414.284, 52943.307 25/03/08,20:46:11,09,09,1, 11.9,1,1, 2.418, 10002.429, 414.251, 52943.335 25/03/08,20:46:11,10,09,1, 11.9,1,1, 2.418, 10002.412, 414.257, 52943.326 25/03/08,20:46:11,11,09,1, 11.9,1,1, 2.418, 10002.408, 414.251, 52943.335 25/03/08,20:46:11,12,09,1, 11.9,1,1, 2.418, 10002.381, 414.263, 52943.383 25/03/08,20:46:11,13,09,1, 11.9,1,1, 2.418, 10002.370, 414.267, 52943.420 25/03/08,20:46:11,14,09,1, 11.9,1,1, 2.418, 10002.365, 414.271, 52943.505 25/03/08,20:46:11,15,09,1, 11.9,1,1, 2.418, 10002.350, 414.284, 52943.503 25/03/08,20:46:11,16,09,1, 11.9,1,1, 2.418, 10002.337, 414.270, 52943.472 25/03/08,20:46:11,17,09,1, 11.9,1,1, 2.418, 10002.305, 414.283, 52943.599 25/03/08,20:46:11,18,09,1, 11.9,1,1, 2.418, 10002.297, 414.279, 52943.540 25/03/08,20:46:11,19,09,1, 11.9,1,1, 2.418, 10002.274, 414.287, 52943.654 25/03/08,20:46:12,00,10,1, 11.9,1,1, 2.417, 10002.273, 414.287, 52943.654 25/03/08,20:46:12,01,10,1, 11.9,1,1, 2.417, 10002.274, 414.284, 52943.719 25/03/08,20:46:12,02,10,1, 11.9,1,1, 2.417, 10002.236, 414.293, 52943.712 25/03/08,20:46:12,03,10,1, 11.9,1,1, 2.417, 10002.221, 414.310, 52943.836 25/03/08,20:46:12,04,10,1, 11.9,1,1, 2.417, 10002.204, 414.278, 52943.902 25/03/08,20:46:12,05,10,1, 11.9,1,1, 2.417, 10002.199, 414.271, 52943.915 25/03/08,20:46:12,06,10,1, 11.9,1,1, 2.417, 10002.195, 414.300, 52943.952 25/03/08,20:46:12,07,10,1, 11.9,1,1, 2.417, 10002.164, 414.331, 52943.928 25/03/08,20:46:12,08,10,1, 11.9,1,1, 2.417, 10002.159, 414.327, 52943.982 25/03/08,20:46:12,09,10,1, 11.9,1,1, 2.417, 10002.157, 414.336, 52944.054 25/03/08,20:46:12,10,10,1, 11.9,1,1, 2.417, 10002.135, 414.348, 52944.116 25/03/08,20:46:12,11,10,1, 11.9,1,1, 2.417, 10002.129, 414.372, 52944.179 25/03/08,20:46:12,12,10,1, 11.9,1,1, 2.417, 10002.091, 414.382, 52944.167 25/03/08,20:46:12,13,10,1, 11.9,1,1, 2.417, 10002.111, 414.391, 52944.154 25/03/08,20:46:12,14,10,1, 11.9,1,1, 2.417, 10002.093, 414.367, 52944.150 25/03/08,20:46:12,15,10,1, 11.9,1,1, 2.417, 10002.081, 414.408, 52944.278 25/03/08,20:46:12,16,10,1, 11.9,1,1, 2.417, 10002.086, 414.404, 52944.285 25/03/08,20:46:12,17,10,1, 11.9,1,1, 2.417, 10002.082, 414.425, 52944.422 25/03/08,20:46:12,18,10,1, 11.9,1,1, 2.417, 10002.058, 414.439, 52944.380 25/03/08,20:46:12,19,10,1, 11.9,1,1, 2.417, 10002.061, 414.470, 52944.467 25/03/08,20:46:13,00,11,1, 12.0,1,1, 2.416, 10002.056, 414.470, 52944.467 25/03/08,20:46:13,01,11,1, 12.0,1,1, 2.416, 10002.040, 414.489, 52944.543 25/03/08,20:46:13,02,11,1, 12.0,1,1, 2.416, 10002.055, 414.517, 52944.569 25/03/08,20:46:13,03,11,1, 12.0,1,1, 2.416, 10002.039, 414.513, 52944.610 25/03/08,20:46:13,04,11,1, 12.0,1,1, 2.416, 10002.030, 414.532, 52944.639 25/03/08,20:46:13,05,11,1, 12.0,1,1, 2.416, 10002.034, 414.536, 52944.648 25/03/08,20:46:13,06,11,1, 12.0,1,1, 2.416, 10002.036, 414.591, 52944.704 25/03/08,20:46:13,07,11,1, 12.0,1,1, 2.416, 10002.028, 414.575, 52944.804 25/03/08,20:46:13,08,11,1, 12.0,1,1, 2.416, 10002.060, 414.615, 52944.788 25/03/08,20:46:13,09,11,1, 12.0,1,1, 2.416, 10002.015, 414.610, 52944.871 25/03/08,20:46:13,10,11,1, 12.0,1,1, 2.416, 10002.020, 414.657, 52944.903 25/03/08,20:46:13,11,11,1, 12.0,1,1, 2.416, 10002.044, 414.669, 52945.015 25/03/08,20:46:13,12,11,1, 12.0,1,1, 2.416, 10002.016, 414.677, 52944.998 25/03/08,20:46:13,13,11,1, 12.0,1,1, 2.416, 10002.042, 414.703, 52945.105 25/03/08,20:46:13,14,11,1, 12.0,1,1, 2.416, 10002.032, 414.738, 52945.086 25/03/08,20:46:13,15,11,1, 12.0,1,1, 2.416, 10002.019, 414.765, 52945.106 25/03/08,20:46:13,16,11,1, 12.0,1,1, 2.416, 10002.044, 414.776, 52945.127 25/03/08,20:46:13,17,11,1, 12.0,1,1, 2.416, 10002.052, 414.800, 52945.179 25/03/08,20:46:13,18,11,1, 12.0,1,1, 2.416, 10002.075, 414.821, 52945.267 25/03/08,20:46:13,19,11,1, 12.0,1,1, 2.416, 10002.045, 414.851, 52945.300 25/03/08,20:46:14,00,08,1, 12.0,1,1, 2.408, 10002.040, 414.851, 52945.300 25/03/08,20:46:14,01,08,1, 12.0,1,1, 2.408, 10002.076, 414.886, 52945.284 25/03/08,20:46:14,02,08,1, 12.0,1,1, 2.408, 10002.077, 414.904, 52945.420 25/03/08,20:46:14,03,08,1, 12.0,1,1, 2.408, 10002.110, 414.943, 52945.444 25/03/08,20:46:14,04,08,1, 12.0,1,1, 2.408, 10002.094, 414.970, 52945.553 25/03/08,20:46:14,05,08,1, 12.0,1,1, 2.408, 10002.114, 414.981, 52945.639 25/03/08,20:46:14,06,08,1, 12.0,1,1, 2.408, 10002.083, 415.003, 52945.588 25/03/08,20:46:14,07,08,1, 12.0,1,1, 2.408, 10002.077, 414.999, 52945.699 25/03/08,20:46:14,08,08,1, 12.0,1,1, 2.408, 10002.114, 415.037, 52945.659 25/03/08,20:46:14,09,08,1, 12.0,1,1, 2.408, 10002.130, 415.062, 52945.711 25/03/08,20:46:14,10,08,1, 12.0,1,1, 2.408, 10002.108, 415.098, 52945.791 25/03/08,20:46:14,11,08,1, 12.0,1,1, 2.408, 10002.125, 415.098, 52945.764 25/03/08,20:46:14,12,08,1, 12.0,1,1, 2.408, 10002.125, 415.115, 52945.900 25/03/08,20:46:14,13,08,1, 12.0,1,1, 2.408, 10002.131, 415.122, 52945.917 25/03/08,20:46:14,14,08,1, 12.0,1,1, 2.408, 10002.111, 415.144, 52945.943 25/03/08,20:46:14,15,08,1, 12.0,1,1, 2.408, 10002.134, 415.144, 52945.947 25/03/08,20:46:14,16,08,1, 12.0,1,1, 2.408, 10002.137, 415.175, 52945.910 25/03/08,20:46:14,17,08,1, 12.0,1,1, 2.408, 10002.128, 415.211, 52945.989 25/03/08,20:46:14,18,08,1, 12.0,1,1, 2.408, 10002.169, 415.223, 52946.094 25/03/08,20:46:14,19,08,1, 12.0,1,1, 2.408, 10002.160, 415.237, 52946.103 25/03/08,20:46:15,00,08,1, 12.0,1,1, 2.408, 10002.156, 415.237, 52946.103 25/03/08,20:46:15,01,08,1, 12.0,1,1, 2.408, 10002.167, 415.274, 52946.177 25/03/08,20:46:15,02,08,1, 12.0,1,1, 2.408, 10002.168, 415.289, 52946.125 25/03/08,20:46:15,03,08,1, 12.0,1,1, 2.408, 10002.150, 415.321, 52946.280 25/03/08,20:46:15,04,08,1, 12.0,1,1, 2.408, 10002.154, 415.341, 52946.250 25/03/08,20:46:15,05,08,1, 12.0,1,1, 2.408, 10002.174, 415.361, 52946.252 25/03/08,20:46:15,06,08,1, 12.0,1,1, 2.408, 10002.168, 415.343, 52946.340 25/03/08,20:46:15,07,08,1, 12.0,1,1, 2.408, 10002.211, 415.382, 52946.372 25/03/08,20:46:15,08,08,1, 12.0,1,1, 2.408, 10002.191, 415.397, 52946.375 25/03/08,20:46:15,09,08,1, 12.0,1,1, 2.408, 10002.198, 415.407, 52946.426 25/03/08,20:46:15,10,08,1, 12.0,1,1, 2.408, 10002.206, 415.415, 52946.454 25/03/08,20:46:15,11,08,1, 12.0,1,1, 2.408, 10002.204, 415.458, 52946.563 25/03/08,20:46:15,12,08,1, 12.0,1,1, 2.408, 10002.213, 415.466, 52946.585 25/03/08,20:46:15,13,08,1, 12.0,1,1, 2.408, 10002.219, 415.471, 52946.609 25/03/08,20:46:15,14,08,1, 12.0,1,1, 2.408, 10002.230, 415.487, 52946.652 25/03/08,20:46:15,15,08,1, 12.0,1,1, 2.408, 10002.234, 415.522, 52946.679 25/03/08,20:46:15,16,08,1, 12.0,1,1, 2.408, 10002.256, 415.546, 52946.661 25/03/08,20:46:15,17,08,1, 12.0,1,1, 2.408, 10002.272, 415.563, 52946.721 25/03/08,20:46:15,18,08,1, 12.0,1,1, 2.408, 10002.282, 415.563, 52946.681 25/03/08,20:46:15,19,08,1, 12.0,1,1, 2.408, 10002.263, 415.592, 52946.817 25/03/08,20:46:16,00,09,1, 11.9,1,1, 2.409, 10002.257, 415.592, 52946.817 25/03/08,20:46:16,01,09,1, 11.9,1,1, 2.409, 10002.296, 415.594, 52946.809 25/03/08,20:46:16,02,09,1, 11.9,1,1, 2.409, 10002.309, 415.625, 52946.845 25/03/08,20:46:16,03,09,1, 11.9,1,1, 2.409, 10002.291, 415.666, 52946.946 25/03/08,20:46:16,04,09,1, 11.9,1,1, 2.409, 10002.306, 415.685, 52946.978 25/03/08,20:46:16,05,09,1, 11.9,1,1, 2.409, 10002.336, 415.688, 52946.962 25/03/08,20:46:16,06,09,1, 11.9,1,1, 2.409, 10002.315, 415.735, 52947.062 25/03/08,20:46:16,07,09,1, 11.9,1,1, 2.409, 10002.350, 415.739, 52947.108 25/03/08,20:46:16,08,09,1, 11.9,1,1, 2.409, 10002.349, 415.749, 52947.043 25/03/08,20:46:16,09,09,1, 11.9,1,1, 2.409, 10002.369, 415.784, 52947.122 25/03/08,20:46:16,10,09,1, 11.9,1,1, 2.409, 10002.364, 415.797, 52947.097 25/03/08,20:46:16,11,09,1, 11.9,1,1, 2.409, 10002.357, 415.823, 52947.184 25/03/08,20:46:16,12,09,1, 11.9,1,1, 2.409, 10002.364, 415.838, 52947.174 25/03/08,20:46:16,13,09,1, 11.9,1,1, 2.409, 10002.350, 415.848, 52947.270 25/03/08,20:46:16,14,09,1, 11.9,1,1, 2.409, 10002.371, 415.919, 52947.354 25/03/08,20:46:16,15,09,1, 11.9,1,1, 2.409, 10002.384, 415.922, 52947.370 25/03/08,20:46:16,16,09,1, 11.9,1,1, 2.409, 10002.389, 415.988, 52947.352 25/03/08,20:46:16,17,09,1, 11.9,1,1, 2.409, 10002.362, 415.982, 52947.379 25/03/08,20:46:16,18,09,1, 11.9,1,1, 2.409, 10002.400, 416.013, 52947.442 25/03/08,20:46:16,19,09,1, 11.9,1,1, 2.409, 10002.385, 416.037, 52947.508 25/03/08,20:46:17,00,09,1, 12.0,1,1, 2.412, 10002.382, 416.037, 52947.508 25/03/08,20:46:17,01,09,1, 12.0,1,1, 2.412, 10002.399, 416.108, 52947.569 25/03/08,20:46:17,02,09,1, 12.0,1,1, 2.412, 10002.372, 416.141, 52947.566 25/03/08,20:46:17,03,09,1, 12.0,1,1, 2.412, 10002.413, 416.173, 52947.589 25/03/08,20:46:17,04,09,1, 12.0,1,1, 2.412, 10002.423, 416.191, 52947.639 25/03/08,20:46:17,05,09,1, 12.0,1,1, 2.412, 10002.414, 416.230, 52947.645 25/03/08,20:46:17,06,09,1, 12.0,1,1, 2.412, 10002.422, 416.267, 52947.700 25/03/08,20:46:17,07,09,1, 12.0,1,1, 2.412, 10002.410, 416.310, 52947.738 25/03/08,20:46:17,08,09,1, 12.0,1,1, 2.412, 10002.463, 416.298, 52947.610 25/03/08,20:46:17,09,09,1, 12.0,1,1, 2.412, 10002.381, 416.346, 52947.734 25/03/08,20:46:17,10,09,1, 12.0,1,1, 2.412, 10002.434, 416.406, 52947.926 25/03/08,20:46:17,11,09,1, 12.0,1,1, 2.412, 10002.439, 416.441, 52947.960 25/03/08,20:46:17,12,09,1, 12.0,1,1, 2.412, 10002.451, 416.446, 52947.924 25/03/08,20:46:17,13,09,1, 12.0,1,1, 2.412, 10002.448, 416.492, 52948.070 25/03/08,20:46:17,14,09,1, 12.0,1,1, 2.412, 10002.454, 416.523, 52948.041 25/03/08,20:46:17,15,09,1, 12.0,1,1, 2.412, 10002.429, 416.553, 52948.073 25/03/08,20:46:17,16,09,1, 12.0,1,1, 2.412, 10002.442, 416.599, 52948.136 25/03/08,20:46:17,17,09,1, 12.0,1,1, 2.412, 10002.462, 416.644, 52948.144 25/03/08,20:46:17,18,09,1, 12.0,1,1, 2.412, 10002.463, 416.668, 52948.167 25/03/08,20:46:17,19,09,1, 12.0,1,1, 2.412, 10002.474, 416.675, 52948.221 25/03/08,20:46:18,00,09,1, 11.9,1,1, 2.407, 10002.474, 416.675, 52948.221 25/03/08,20:46:18,01,09,1, 11.9,1,1, 2.407, 10002.472, 416.759, 52948.312 25/03/08,20:46:18,02,09,1, 11.9,1,1, 2.407, 10002.500, 416.798, 52948.327 25/03/08,20:46:18,03,09,1, 11.9,1,1, 2.407, 10002.470, 416.839, 52948.413 25/03/08,20:46:18,04,09,1, 11.9,1,1, 2.407, 10002.519, 416.888, 52948.364 25/03/08,20:46:18,05,09,1, 11.9,1,1, 2.407, 10002.498, 416.906, 52948.394 25/03/08,20:46:18,06,09,1, 11.9,1,1, 2.407, 10002.531, 416.958, 52948.404 25/03/08,20:46:18,07,09,1, 11.9,1,1, 2.407, 10002.514, 416.975, 52948.486 25/03/08,20:46:18,08,09,1, 11.9,1,1, 2.407, 10002.498, 417.003, 52948.588 25/03/08,20:46:18,09,09,1, 11.9,1,1, 2.407, 10002.526, 417.054, 52948.600 25/03/08,20:46:18,10,09,1, 11.9,1,1, 2.407, 10002.554, 417.094, 52948.658 25/03/08,20:46:18,11,09,1, 11.9,1,1, 2.407, 10002.521, 417.126, 52948.664 25/03/08,20:46:18,12,09,1, 11.9,1,1, 2.407, 10002.547, 417.157, 52948.682 25/03/08,20:46:18,13,09,1, 11.9,1,1, 2.407, 10002.540, 417.188, 52948.741 25/03/08,20:46:18,14,09,1, 11.9,1,1, 2.407, 10002.562, 417.233, 52948.757 25/03/08,20:46:18,15,09,1, 11.9,1,1, 2.407, 10002.551, 417.263, 52948.749 25/03/08,20:46:18,16,09,1, 11.9,1,1, 2.407, 10002.587, 417.274, 52948.792 25/03/08,20:46:18,17,09,1, 11.9,1,1, 2.407, 10002.564, 417.352, 52948.891 25/03/08,20:46:18,18,09,1, 11.9,1,1, 2.407, 10002.629, 417.380, 52948.865 25/03/08,20:46:18,19,09,1, 11.9,1,1, 2.407, 10002.596, 417.397, 52948.918 25/03/08,20:46:19,00,09,1, 11.8,1,1, 2.415, 10002.590, 417.397, 52948.918 25/03/08,20:46:19,01,09,1, 11.8,1,1, 2.415, 10002.619, 417.471, 52948.956 25/03/08,20:46:19,02,09,1, 11.8,1,1, 2.415, 10002.654, 417.521, 52949.017 25/03/08,20:46:19,03,09,1, 11.8,1,1, 2.415, 10002.676, 417.560, 52949.047 25/03/08,20:46:19,04,09,1, 11.8,1,1, 2.415, 10002.648, 417.577, 52949.173 25/03/08,20:46:19,05,09,1, 11.8,1,1, 2.415, 10002.737, 417.601, 52948.769 25/03/08,20:46:19,06,09,1, 11.8,1,1, 2.415, 10002.698, 417.635, 52949.028 25/03/08,20:46:19,07,09,1, 11.8,1,1, 2.415, 10002.699, 417.679, 52949.201 25/03/08,20:46:19,08,09,1, 11.8,1,1, 2.415, 10002.745, 417.697, 52949.250 25/03/08,20:46:19,09,09,1, 11.8,1,1, 2.415, 10002.759, 417.736, 52949.275 25/03/08,20:46:19,10,09,1, 11.8,1,1, 2.415, 10002.795, 417.764, 52949.276 25/03/08,20:46:19,11,09,1, 11.8,1,1, 2.415, 10002.804, 417.794, 52949.281 25/03/08,20:46:19,12,09,1, 11.8,1,1, 2.415, 10002.836, 417.795, 52949.284 25/03/08,20:46:19,13,09,1, 11.8,1,1, 2.415, 10002.851, 417.837, 52949.340 25/03/08,20:46:19,14,09,1, 11.8,1,1, 2.415, 10002.892, 417.847, 52949.374 25/03/08,20:46:19,15,09,1, 11.8,1,1, 2.415, 10002.932, 417.908, 52949.440 25/03/08,20:46:19,16,09,1, 11.8,1,1, 2.415, 10002.944, 417.938, 52949.474 25/03/08,20:46:19,17,09,1, 11.8,1,1, 2.415, 10002.941, 417.964, 52949.563 25/03/08,20:46:19,18,09,1, 11.8,1,1, 2.415, 10002.991, 417.991, 52949.547 25/03/08,20:46:19,19,09,1, 11.8,1,1, 2.415, 10003.001, 418.028, 52949.603 25/03/08,20:46:20,00,09,1, 11.9,1,1, 2.407, 10002.999, 418.028, 52949.603 25/03/08,20:46:20,01,09,1, 11.9,1,1, 2.407, 10003.046, 418.058, 52949.519 25/03/08,20:46:20,02,09,1, 11.9,1,1, 2.407, 10003.083, 418.067, 52949.677 25/03/08,20:46:20,03,09,1, 11.9,1,1, 2.407, 10003.114, 418.125, 52949.634 25/03/08,20:46:20,04,09,1, 11.9,1,1, 2.407, 10003.114, 418.145, 52949.685 25/03/08,20:46:20,05,09,1, 11.9,1,1, 2.407, 10003.172, 418.166, 52949.748 25/03/08,20:46:20,06,09,1, 11.9,1,1, 2.407, 10003.173, 418.165, 52949.747 25/03/08,20:46:20,07,09,1, 11.9,1,1, 2.407, 10003.181, 418.213, 52949.868 25/03/08,20:46:20,08,09,1, 11.9,1,1, 2.407, 10003.229, 418.240, 52949.771 25/03/08,20:46:20,09,09,1, 11.9,1,1, 2.407, 10003.238, 418.274, 52949.886 25/03/08,20:46:20,10,09,1, 11.9,1,1, 2.407, 10003.242, 418.295, 52949.879 25/03/08,20:46:20,11,09,1, 11.9,1,1, 2.407, 10003.262, 418.340, 52949.936 25/03/08,20:46:20,12,09,1, 11.9,1,1, 2.407, 10003.252, 418.344, 52949.940 25/03/08,20:46:20,13,09,1, 11.9,1,1, 2.407, 10003.268, 418.366, 52949.911 25/03/08,20:46:20,14,09,1, 11.9,1,1, 2.407, 10003.314, 418.380, 52949.963 25/03/08,20:46:20,15,09,1, 11.9,1,1, 2.407, 10003.365, 418.399, 52949.940 25/03/08,20:46:20,16,09,1, 11.9,1,1, 2.407, 10003.381, 418.446, 52949.992 25/03/08,20:46:20,17,09,1, 11.9,1,1, 2.407, 10003.364, 418.478, 52950.055 25/03/08,20:46:20,18,09,1, 11.9,1,1, 2.407, 10003.384, 418.487, 52950.116 25/03/08,20:46:20,19,09,1, 11.9,1,1, 2.407, 10003.442, 418.509, 52950.126 25/03/08,20:46:21,00,09,1, 11.9,1,1, 2.417, 10003.442, 418.509, 52950.126 25/03/08,20:46:21,01,09,1, 11.9,1,1, 2.417, 10003.457, 418.562, 52950.206 25/03/08,20:46:21,02,09,1, 11.9,1,1, 2.417, 10003.497, 418.567, 52950.142 25/03/08,20:46:21,03,09,1, 11.9,1,1, 2.417, 10003.493, 418.597, 52950.272 25/03/08,20:46:21,04,09,1, 11.9,1,1, 2.417, 10003.508, 418.606, 52950.284 25/03/08,20:46:21,05,09,1, 11.9,1,1, 2.417, 10003.553, 418.604, 52950.218 25/03/08,20:46:21,06,09,1, 11.9,1,1, 2.417, 10003.569, 418.619, 52950.277 25/03/08,20:46:21,07,09,1, 11.9,1,1, 2.417, 10003.602, 418.645, 52950.319 25/03/08,20:46:21,08,09,1, 11.9,1,1, 2.417, 10003.615, 418.629, 52950.202 25/03/08,20:46:21,09,09,1, 11.9,1,1, 2.417, 10003.666, 418.662, 52950.347 25/03/08,20:46:21,10,09,1, 11.9,1,1, 2.417, 10003.660, 418.668, 52950.292 25/03/08,20:46:21,11,09,1, 11.9,1,1, 2.417, 10003.691, 418.680, 52950.384 25/03/08,20:46:21,12,09,1, 11.9,1,1, 2.417, 10003.724, 418.679, 52950.458 25/03/08,20:46:21,13,09,1, 11.9,1,1, 2.417, 10003.762, 418.672, 52950.406 25/03/08,20:46:21,14,09,1, 11.9,1,1, 2.417, 10003.781, 418.728, 52950.486 25/03/08,20:46:21,15,09,1, 11.9,1,1, 2.417, 10003.808, 418.725, 52950.524 25/03/08,20:46:21,16,09,1, 11.9,1,1, 2.417, 10003.819, 418.730, 52950.490 25/03/08,20:46:21,17,09,1, 11.9,1,1, 2.417, 10003.834, 418.743, 52950.540 25/03/08,20:46:21,18,09,1, 11.9,1,1, 2.417, 10003.884, 418.736, 52950.583 25/03/08,20:46:21,19,09,1, 11.9,1,1, 2.417, 10003.899, 418.760, 52950.572 25/03/08,20:46:22,00,09,1, 11.9,1,1, 2.416, 10003.892, 418.760, 52950.572 25/03/08,20:46:22,01,09,1, 11.9,1,1, 2.416, 10003.985, 418.777, 52950.584 25/03/08,20:46:22,02,09,1, 11.9,1,1, 2.416, 10004.006, 418.771, 52950.598 25/03/08,20:46:22,03,09,1, 11.9,1,1, 2.416, 10004.021, 418.799, 52950.646 25/03/08,20:46:22,04,09,1, 11.9,1,1, 2.416, 10004.064, 418.797, 52950.602 25/03/08,20:46:22,05,09,1, 11.9,1,1, 2.416, 10004.099, 418.768, 52950.678 25/03/08,20:46:22,06,09,1, 11.9,1,1, 2.416, 10004.101, 418.803, 52950.696 25/03/08,20:46:22,07,09,1, 11.9,1,1, 2.416, 10004.152, 418.800, 52950.832 25/03/08,20:46:22,08,09,1, 11.9,1,1, 2.416, 10004.162, 418.785, 52950.701 25/03/08,20:46:22,09,09,1, 11.9,1,1, 2.416, 10004.195, 418.792, 52950.701 25/03/08,20:46:22,10,09,1, 11.9,1,1, 2.416, 10004.233, 418.805, 52950.732 25/03/08,20:46:22,11,09,1, 11.9,1,1, 2.416, 10004.240, 418.824, 52950.768 25/03/08,20:46:22,12,09,1, 11.9,1,1, 2.416, 10004.277, 418.819, 52950.810 25/03/08,20:46:22,13,09,1, 11.9,1,1, 2.416, 10004.322, 418.808, 52950.819 25/03/08,20:46:22,14,09,1, 11.9,1,1, 2.416, 10004.331, 418.813, 52950.903 25/03/08,20:46:22,15,09,1, 11.9,1,1, 2.416, 10004.370, 418.823, 52950.871 25/03/08,20:46:22,16,09,1, 11.9,1,1, 2.416, 10004.422, 418.828, 52950.839 25/03/08,20:46:22,17,09,1, 11.9,1,1, 2.416, 10004.455, 418.806, 52950.806 25/03/08,20:46:22,18,09,1, 11.9,1,1, 2.416, 10004.484, 418.804, 52950.887 25/03/08,20:46:22,19,09,1, 11.9,1,1, 2.416, 10004.538, 418.809, 52950.985 25/03/08,20:46:23,00,08,1, 12.0,1,1, 2.414, 10004.535, 418.809, 52950.985 25/03/08,20:46:23,01,08,1, 12.0,1,1, 2.414, 10004.611, 418.778, 52951.066 25/03/08,20:46:23,02,08,1, 12.0,1,1, 2.414, 10004.641, 418.801, 52951.013 25/03/08,20:46:23,03,08,1, 12.0,1,1, 2.414, 10004.675, 418.787, 52951.023 25/03/08,20:46:23,04,08,1, 12.0,1,1, 2.414, 10004.734, 418.779, 52950.956 25/03/08,20:46:23,05,08,1, 12.0,1,1, 2.414, 10004.759, 418.764, 52950.991 25/03/08,20:46:23,06,08,1, 12.0,1,1, 2.414, 10004.799, 418.749, 52951.009 25/03/08,20:46:23,07,08,1, 12.0,1,1, 2.414, 10004.808, 418.756, 52951.066 25/03/08,20:46:23,08,08,1, 12.0,1,1, 2.414, 10004.891, 418.758, 52951.005 25/03/08,20:46:23,09,08,1, 12.0,1,1, 2.414, 10004.899, 418.751, 52951.035 25/03/08,20:46:23,10,08,1, 12.0,1,1, 2.414, 10004.939, 418.738, 52951.102 25/03/08,20:46:23,11,08,1, 12.0,1,1, 2.414, 10004.957, 418.729, 52951.124 25/03/08,20:46:23,12,08,1, 12.0,1,1, 2.414, 10005.037, 418.726, 52951.124 25/03/08,20:46:23,13,08,1, 12.0,1,1, 2.414, 10005.063, 418.721, 52951.116 25/03/08,20:46:23,14,08,1, 12.0,1,1, 2.414, 10005.111, 418.716, 52951.186 25/03/08,20:46:23,15,08,1, 12.0,1,1, 2.414, 10005.114, 418.711, 52951.176 25/03/08,20:46:23,16,08,1, 12.0,1,1, 2.414, 10005.169, 418.697, 52951.135 25/03/08,20:46:23,17,08,1, 12.0,1,1, 2.414, 10005.211, 418.693, 52951.160 25/03/08,20:46:23,18,08,1, 12.0,1,1, 2.414, 10005.248, 418.697, 52951.186 25/03/08,20:46:23,19,08,1, 12.0,1,1, 2.414, 10005.284, 418.680, 52951.181 25/03/08,20:46:24,00,09,1, 11.9,1,1, 2.406, 10005.277, 418.680, 52951.181 25/03/08,20:46:24,01,09,1, 11.9,1,1, 2.406, 10005.332, 418.671, 52951.287 25/03/08,20:46:24,02,09,1, 11.9,1,1, 2.406, 10005.371, 418.657, 52951.253 25/03/08,20:46:24,03,09,1, 11.9,1,1, 2.406, 10005.436, 418.663, 52951.268 25/03/08,20:46:24,04,09,1, 11.9,1,1, 2.406, 10005.473, 418.640, 52951.297 25/03/08,20:46:24,05,09,1, 11.9,1,1, 2.406, 10005.498, 418.644, 52951.299 25/03/08,20:46:24,06,09,1, 11.9,1,1, 2.406, 10005.544, 418.638, 52951.248 25/03/08,20:46:24,07,09,1, 11.9,1,1, 2.406, 10005.565, 418.614, 52951.314 25/03/08,20:46:24,08,09,1, 11.9,1,1, 2.406, 10005.611, 418.616, 52951.344 25/03/08,20:46:24,09,09,1, 11.9,1,1, 2.406, 10005.648, 418.602, 52951.421 25/03/08,20:46:24,10,09,1, 11.9,1,1, 2.406, 10005.674, 418.603, 52951.354 25/03/08,20:46:24,11,09,1, 11.9,1,1, 2.406, 10005.694, 418.599, 52951.382 25/03/08,20:46:24,12,09,1, 11.9,1,1, 2.406, 10005.724, 418.612, 52951.394 25/03/08,20:46:24,13,09,1, 11.9,1,1, 2.406, 10005.782, 418.579, 52951.393 25/03/08,20:46:24,14,09,1, 11.9,1,1, 2.406, 10005.801, 418.573, 52951.447 25/03/08,20:46:24,15,09,1, 11.9,1,1, 2.406, 10005.818, 418.556, 52951.490 25/03/08,20:46:24,16,09,1, 11.9,1,1, 2.406, 10005.868, 418.547, 52951.406 25/03/08,20:46:24,17,09,1, 11.9,1,1, 2.406, 10005.868, 418.551, 52951.418 25/03/08,20:46:24,18,09,1, 11.9,1,1, 2.406, 10005.902, 418.547, 52951.507 25/03/08,20:46:24,19,09,1, 11.9,1,1, 2.406, 10005.950, 418.525, 52951.492 25/03/08,20:46:25,00,09,1, 11.8,1,1, 2.415, 10005.945, 418.525, 52951.492 25/03/08,20:46:25,01,09,1, 11.8,1,1, 2.415, 10005.973, 418.506, 52951.584 25/03/08,20:46:25,02,09,1, 11.8,1,1, 2.415, 10006.009, 418.482, 52951.608 25/03/08,20:46:25,03,09,1, 11.8,1,1, 2.415, 10006.042, 418.495, 52951.589 25/03/08,20:46:25,04,09,1, 11.8,1,1, 2.415, 10006.063, 418.507, 52951.690 25/03/08,20:46:25,05,09,1, 11.8,1,1, 2.415, 10006.088, 418.506, 52951.685 25/03/08,20:46:25,06,09,1, 11.8,1,1, 2.415, 10006.119, 418.485, 52951.658 25/03/08,20:46:25,07,09,1, 11.8,1,1, 2.415, 10006.134, 418.489, 52951.679 25/03/08,20:46:25,08,09,1, 11.8,1,1, 2.415, 10006.163, 418.487, 52951.696 25/03/08,20:46:25,09,09,1, 11.8,1,1, 2.415, 10006.154, 418.463, 52951.722 25/03/08,20:46:25,10,09,1, 11.8,1,1, 2.415, 10006.182, 418.452, 52951.685 25/03/08,20:46:25,11,09,1, 11.8,1,1, 2.415, 10006.236, 418.443, 52951.707 25/03/08,20:46:25,12,09,1, 11.8,1,1, 2.415, 10006.241, 418.453, 52951.705 25/03/08,20:46:25,13,09,1, 11.8,1,1, 2.415, 10006.247, 418.444, 52951.772 25/03/08,20:46:25,14,09,1, 11.8,1,1, 2.415, 10006.282, 418.418, 52951.806 25/03/08,20:46:25,15,09,1, 11.8,1,1, 2.415, 10006.266, 418.439, 52951.864 25/03/08,20:46:25,16,09,1, 11.8,1,1, 2.415, 10006.312, 418.385, 52951.861 25/03/08,20:46:25,17,09,1, 11.8,1,1, 2.415, 10006.300, 418.420, 52951.895 25/03/08,20:46:25,18,09,1, 11.8,1,1, 2.415, 10006.331, 418.371, 52951.869 25/03/08,20:46:25,19,09,1, 11.8,1,1, 2.415, 10006.344, 418.384, 52951.881 25/03/08,20:46:26,00,09,1, 11.9,1,1, 2.407, 10006.337, 418.384, 52951.881 25/03/08,20:46:26,01,09,1, 11.9,1,1, 2.407, 10006.371, 418.345, 52951.945 25/03/08,20:46:26,02,09,1, 11.9,1,1, 2.407, 10006.370, 418.343, 52951.952 25/03/08,20:46:26,03,09,1, 11.9,1,1, 2.407, 10006.401, 418.322, 52952.008 25/03/08,20:46:26,04,09,1, 11.9,1,1, 2.407, 10006.391, 418.319, 52951.952 25/03/08,20:46:26,05,09,1, 11.9,1,1, 2.407, 10006.405, 418.299, 52951.959 25/03/08,20:46:26,06,09,1, 11.9,1,1, 2.407, 10006.426, 418.283, 52951.986 25/03/08,20:46:26,07,09,1, 11.9,1,1, 2.407, 10006.426, 418.304, 52952.080 25/03/08,20:46:26,08,09,1, 11.9,1,1, 2.407, 10006.421, 418.275, 52952.087 25/03/08,20:46:26,09,09,1, 11.9,1,1, 2.407, 10006.451, 418.276, 52952.087 25/03/08,20:46:26,10,09,1, 11.9,1,1, 2.407, 10006.440, 418.283, 52952.131 25/03/08,20:46:26,11,09,1, 11.9,1,1, 2.407, 10006.464, 418.253, 52952.139 25/03/08,20:46:26,12,09,1, 11.9,1,1, 2.407, 10006.464, 418.247, 52952.186 25/03/08,20:46:26,13,09,1, 11.9,1,1, 2.407, 10006.490, 418.232, 52952.157 25/03/08,20:46:26,14,09,1, 11.9,1,1, 2.407, 10006.473, 418.215, 52952.159 25/03/08,20:46:26,15,09,1, 11.9,1,1, 2.407, 10006.482, 418.176, 52952.198 25/03/08,20:46:26,16,09,1, 11.9,1,1, 2.407, 10006.495, 418.181, 52952.194 25/03/08,20:46:26,17,09,1, 11.9,1,1, 2.407, 10006.472, 418.182, 52952.207 25/03/08,20:46:26,18,09,1, 11.9,1,1, 2.407, 10006.488, 418.140, 52952.000 25/03/08,20:46:26,19,09,1, 11.9,1,1, 2.407, 10006.438, 418.148, 52952.334 25/03/08,20:46:27,00,10,1, 12.0,1,1, 2.414, 10006.437, 418.148, 52952.334 25/03/08,20:46:27,01,10,1, 12.0,1,1, 2.414, 10006.477, 418.131, 52952.312 25/03/08,20:46:27,02,10,1, 12.0,1,1, 2.414, 10006.474, 418.104, 52952.406 25/03/08,20:46:27,03,10,1, 12.0,1,1, 2.414, 10006.477, 418.064, 52952.338 25/03/08,20:46:27,04,10,1, 12.0,1,1, 2.414, 10006.469, 418.039, 52952.406 25/03/08,20:46:27,05,10,1, 12.0,1,1, 2.414, 10006.464, 418.007, 52952.356 25/03/08,20:46:27,06,10,1, 12.0,1,1, 2.414, 10006.435, 417.984, 52952.397 25/03/08,20:46:27,07,10,1, 12.0,1,1, 2.414, 10006.447, 417.988, 52952.364 25/03/08,20:46:27,08,10,1, 12.0,1,1, 2.414, 10006.457, 417.930, 52952.368 25/03/08,20:46:27,09,10,1, 12.0,1,1, 2.414, 10006.456, 417.916, 52952.503 25/03/08,20:46:27,10,10,1, 12.0,1,1, 2.414, 10006.431, 417.891, 52952.444 25/03/08,20:46:27,11,10,1, 12.0,1,1, 2.414, 10006.419, 417.884, 52952.464 25/03/08,20:46:27,12,10,1, 12.0,1,1, 2.414, 10006.403, 417.862, 52952.566 25/03/08,20:46:27,13,10,1, 12.0,1,1, 2.414, 10006.412, 417.820, 52952.511 25/03/08,20:46:27,14,10,1, 12.0,1,1, 2.414, 10006.408, 417.805, 52952.572 25/03/08,20:46:27,15,10,1, 12.0,1,1, 2.414, 10006.378, 417.756, 52952.627 25/03/08,20:46:27,16,10,1, 12.0,1,1, 2.414, 10006.363, 417.744, 52952.599 25/03/08,20:46:27,17,10,1, 12.0,1,1, 2.414, 10006.372, 417.725, 52952.587 25/03/08,20:46:27,18,10,1, 12.0,1,1, 2.414, 10006.326, 417.689, 52952.641 25/03/08,20:46:27,19,10,1, 12.0,1,1, 2.414, 10006.289, 417.655, 52952.671 25/03/08,20:46:28,00,09,1, 12.0,1,1, 2.409, 10006.287, 417.655, 52952.671 25/03/08,20:46:28,01,09,1, 12.0,1,1, 2.409, 10006.279, 417.581, 52952.581 25/03/08,20:46:28,02,09,1, 12.0,1,1, 2.409, 10006.249, 417.581, 52952.751 25/03/08,20:46:28,03,09,1, 12.0,1,1, 2.409, 10006.220, 417.558, 52952.750 25/03/08,20:46:28,04,09,1, 12.0,1,1, 2.409, 10006.205, 417.523, 52952.806 25/03/08,20:46:28,05,09,1, 12.0,1,1, 2.409, 10006.186, 417.471, 52952.817 25/03/08,20:46:28,06,09,1, 12.0,1,1, 2.409, 10006.181, 417.445, 52952.775 25/03/08,20:46:28,07,09,1, 12.0,1,1, 2.409, 10006.171, 417.421, 52952.854 25/03/08,20:46:28,08,09,1, 12.0,1,1, 2.409, 10006.115, 417.382, 52952.777 25/03/08,20:46:28,09,09,1, 12.0,1,1, 2.409, 10006.082, 417.337, 52952.811 25/03/08,20:46:28,10,09,1, 12.0,1,1, 2.409, 10006.092, 417.336, 52952.905 25/03/08,20:46:28,11,09,1, 12.0,1,1, 2.409, 10006.051, 417.302, 52952.893 25/03/08,20:46:28,12,09,1, 12.0,1,1, 2.409, 10006.031, 417.266, 52952.918 25/03/08,20:46:28,13,09,1, 12.0,1,1, 2.409, 10005.985, 417.236, 52953.008 25/03/08,20:46:28,14,09,1, 12.0,1,1, 2.409, 10005.965, 417.205, 52953.000 25/03/08,20:46:28,15,09,1, 12.0,1,1, 2.409, 10005.931, 417.161, 52953.009 25/03/08,20:46:28,16,09,1, 12.0,1,1, 2.409, 10005.894, 417.100, 52952.974 25/03/08,20:46:28,17,09,1, 12.0,1,1, 2.409, 10005.867, 417.072, 52953.014 25/03/08,20:46:28,18,09,1, 12.0,1,1, 2.409, 10005.819, 417.032, 52953.098 25/03/08,20:46:28,19,09,1, 12.0,1,1, 2.409, 10005.806, 417.024, 52953.109 25/03/08,20:46:29,00,08,1, 11.9,1,1, 2.407, 10005.803, 417.024, 52953.109 25/03/08,20:46:29,01,08,1, 11.9,1,1, 2.407, 10005.741, 416.963, 52953.218 25/03/08,20:46:29,02,08,1, 11.9,1,1, 2.407, 10005.702, 416.930, 52953.204 25/03/08,20:46:29,03,08,1, 11.9,1,1, 2.407, 10005.663, 416.888, 52953.239 25/03/08,20:46:29,04,08,1, 11.9,1,1, 2.407, 10005.615, 416.852, 52953.240 25/03/08,20:46:29,05,08,1, 11.9,1,1, 2.407, 10005.586, 416.822, 52953.278 25/03/08,20:46:29,06,08,1, 11.9,1,1, 2.407, 10005.580, 416.796, 52953.315 25/03/08,20:46:29,07,08,1, 11.9,1,1, 2.407, 10005.512, 416.778, 52953.328 25/03/08,20:46:29,08,08,1, 11.9,1,1, 2.407, 10005.484, 416.756, 52953.348 25/03/08,20:46:29,09,08,1, 11.9,1,1, 2.407, 10005.437, 416.715, 52953.346 25/03/08,20:46:29,10,08,1, 11.9,1,1, 2.407, 10005.392, 416.699, 52953.346 25/03/08,20:46:29,11,08,1, 11.9,1,1, 2.407, 10005.367, 416.674, 52953.427 25/03/08,20:46:29,12,08,1, 11.9,1,1, 2.407, 10005.310, 416.634, 52953.503 25/03/08,20:46:29,13,08,1, 11.9,1,1, 2.407, 10005.298, 416.638, 52953.525 25/03/08,20:46:29,14,08,1, 11.9,1,1, 2.407, 10005.258, 416.615, 52953.541 25/03/08,20:46:29,15,08,1, 11.9,1,1, 2.407, 10005.210, 416.588, 52953.637 25/03/08,20:46:29,16,08,1, 11.9,1,1, 2.407, 10005.144, 416.556, 52953.577 25/03/08,20:46:29,17,08,1, 11.9,1,1, 2.407, 10005.130, 416.543, 52953.626 25/03/08,20:46:29,18,08,1, 11.9,1,1, 2.407, 10005.107, 416.504, 52953.743 25/03/08,20:46:29,19,08,1, 11.9,1,1, 2.407, 10005.069, 416.511, 52953.816 25/03/08,20:46:30,00,09,1, 12.0,1,1, 2.416, 10005.069, 416.511, 52953.816 25/03/08,20:46:30,01,09,1, 12.0,1,1, 2.416, 10004.989, 416.458, 52953.781 25/03/08,20:46:30,02,09,1, 12.0,1,1, 2.416, 10004.914, 416.480, 52953.892 25/03/08,20:46:30,03,09,1, 12.0,1,1, 2.416, 10004.914, 416.454, 52953.899 25/03/08,20:46:30,04,09,1, 12.0,1,1, 2.416, 10004.870, 416.432, 52953.854 25/03/08,20:46:30,05,09,1, 12.0,1,1, 2.416, 10004.881, 416.413, 52953.956 25/03/08,20:46:30,06,09,1, 12.0,1,1, 2.416, 10004.795, 416.414, 52953.957 25/03/08,20:46:30,07,09,1, 12.0,1,1, 2.416, 10004.781, 416.402, 52954.120 25/03/08,20:46:30,08,09,1, 12.0,1,1, 2.416, 10004.755, 416.402, 52954.144 25/03/08,20:46:30,09,09,1, 12.0,1,1, 2.416, 10004.730, 416.383, 52954.140 25/03/08,20:46:30,10,09,1, 12.0,1,1, 2.416, 10004.674, 416.397, 52954.118 25/03/08,20:46:30,11,09,1, 12.0,1,1, 2.416, 10004.682, 416.384, 52954.385 25/03/08,20:46:30,12,09,1, 12.0,1,1, 2.416, 10004.629, 416.370, 52954.170 25/03/08,20:46:30,13,09,1, 12.0,1,1, 2.416, 10004.560, 416.395, 52954.349 25/03/08,20:46:30,14,09,1, 12.0,1,1, 2.416, 10004.536, 416.392, 52954.351 25/03/08,20:46:30,15,09,1, 12.0,1,1, 2.416, 10004.528, 416.374, 52954.380 25/03/08,20:46:30,16,09,1, 12.0,1,1, 2.416, 10004.507, 416.379, 52954.440 25/03/08,20:46:30,17,09,1, 12.0,1,1, 2.416, 10004.465, 416.383, 52954.478 25/03/08,20:46:30,18,09,1, 12.0,1,1, 2.416, 10004.461, 416.368, 52954.505 25/03/08,20:46:30,19,09,1, 12.0,1,1, 2.416, 10004.432, 416.360, 52954.555 25/03/08,20:46:31,00,09,1, 11.9,1,1, 2.407, 10004.426, 416.360, 52954.555 25/03/08,20:46:31,01,09,1, 11.9,1,1, 2.407, 10004.366, 416.366, 52954.711 25/03/08,20:46:31,02,09,1, 11.9,1,1, 2.407, 10004.334, 416.389, 52954.815 25/03/08,20:46:31,03,09,1, 11.9,1,1, 2.407, 10004.302, 416.371, 52954.825 25/03/08,20:46:31,04,09,1, 11.9,1,1, 2.407, 10004.280, 416.376, 52954.793 25/03/08,20:46:31,05,09,1, 11.9,1,1, 2.407, 10004.244, 416.405, 52954.887 25/03/08,20:46:31,06,09,1, 11.9,1,1, 2.407, 10004.226, 416.405, 52954.974 25/03/08,20:46:31,07,09,1, 11.9,1,1, 2.407, 10004.195, 416.408, 52955.017 25/03/08,20:46:31,08,09,1, 11.9,1,1, 2.407, 10004.160, 416.401, 52955.073 25/03/08,20:46:31,09,09,1, 11.9,1,1, 2.407, 10004.150, 416.412, 52955.090 25/03/08,20:46:31,10,09,1, 11.9,1,1, 2.407, 10004.117, 416.422, 52955.124 25/03/08,20:46:31,11,09,1, 11.9,1,1, 2.407, 10004.080, 416.420, 52955.162 25/03/08,20:46:31,12,09,1, 11.9,1,1, 2.407, 10004.090, 416.427, 52955.129 25/03/08,20:46:31,13,09,1, 11.9,1,1, 2.407, 10004.073, 416.441, 52955.230 25/03/08,20:46:31,14,09,1, 11.9,1,1, 2.407, 10004.047, 416.461, 52955.302 25/03/08,20:46:31,15,09,1, 11.9,1,1, 2.407, 10004.023, 416.472, 52955.390 25/03/08,20:46:31,16,09,1, 11.9,1,1, 2.407, 10004.002, 416.482, 52955.438 25/03/08,20:46:31,17,09,1, 11.9,1,1, 2.407, 10003.978, 416.505, 52955.476 25/03/08,20:46:31,18,09,1, 11.9,1,1, 2.407, 10003.956, 416.514, 52955.529 25/03/08,20:46:31,19,09,1, 11.9,1,1, 2.407, 10003.932, 416.523, 52955.525 25/03/08,20:46:32,00,09,1, 11.8,1,1, 2.416, 10003.926, 416.523, 52955.525 25/03/08,20:46:32,01,09,1, 11.8,1,1, 2.416, 10003.938, 416.583, 52955.697 25/03/08,20:46:32,02,09,1, 11.8,1,1, 2.416, 10003.904, 416.575, 52955.715 25/03/08,20:46:32,03,09,1, 11.8,1,1, 2.416, 10003.845, 416.606, 52955.783 25/03/08,20:46:32,04,09,1, 11.8,1,1, 2.416, 10003.857, 416.586, 52955.767 25/03/08,20:46:32,05,09,1, 11.8,1,1, 2.416, 10003.828, 416.612, 52955.821 25/03/08,20:46:32,06,09,1, 11.8,1,1, 2.416, 10003.804, 416.640, 52955.798 25/03/08,20:46:32,07,09,1, 11.8,1,1, 2.416, 10003.812, 416.626, 52955.886 25/03/08,20:46:32,08,09,1, 11.8,1,1, 2.416, 10003.805, 416.637, 52955.959 25/03/08,20:46:32,09,09,1, 11.8,1,1, 2.416, 10003.769, 416.667, 52955.952 25/03/08,20:46:32,10,09,1, 11.8,1,1, 2.416, 10003.781, 416.694, 52956.100 25/03/08,20:46:32,11,09,1, 11.8,1,1, 2.416, 10003.736, 416.687, 52956.119 25/03/08,20:46:32,12,09,1, 11.8,1,1, 2.416, 10003.716, 416.729, 52956.122 25/03/08,20:46:32,13,09,1, 11.8,1,1, 2.416, 10003.729, 416.751, 52956.153 25/03/08,20:46:32,14,09,1, 11.8,1,1, 2.416, 10003.707, 416.750, 52956.226 25/03/08,20:46:32,15,09,1, 11.8,1,1, 2.416, 10003.689, 416.748, 52956.282 25/03/08,20:46:32,16,09,1, 11.8,1,1, 2.416, 10003.665, 416.781, 52956.303 25/03/08,20:46:32,17,09,1, 11.8,1,1, 2.416, 10003.646, 416.796, 52956.390 25/03/08,20:46:32,18,09,1, 11.8,1,1, 2.416, 10003.665, 416.799, 52956.438 25/03/08,20:46:32,19,09,1, 11.8,1,1, 2.416, 10003.619, 416.839, 52956.397 25/03/08,20:46:33,00,09,1, 11.9,1,1, 2.406, 10003.617, 416.839, 52956.397 25/03/08,20:46:33,01,09,1, 11.9,1,1, 2.406, 10003.591, 416.862, 52956.576 25/03/08,20:46:33,02,09,1, 11.9,1,1, 2.406, 10003.562, 416.868, 52956.648 25/03/08,20:46:33,03,09,1, 11.9,1,1, 2.406, 10003.581, 416.884, 52956.613 25/03/08,20:46:33,04,09,1, 11.9,1,1, 2.406, 10003.559, 416.872, 52956.687 25/03/08,20:46:33,05,09,1, 11.9,1,1, 2.406, 10003.542, 416.899, 52956.722 25/03/08,20:46:33,06,09,1, 11.9,1,1, 2.406, 10003.518, 416.914, 52956.734 25/03/08,20:46:33,07,09,1, 11.9,1,1, 2.406, 10003.532, 416.927, 52956.884 25/03/08,20:46:33,08,09,1, 11.9,1,1, 2.406, 10003.529, 416.914, 52956.815 25/03/08,20:46:33,09,09,1, 11.9,1,1, 2.406, 10003.506, 416.933, 52956.889 25/03/08,20:46:33,10,09,1, 11.9,1,1, 2.406, 10003.495, 416.938, 52956.869 25/03/08,20:46:33,11,09,1, 11.9,1,1, 2.406, 10003.483, 416.964, 52956.948 25/03/08,20:46:33,12,09,1, 11.9,1,1, 2.406, 10003.499, 416.947, 52956.881 25/03/08,20:46:33,13,09,1, 11.9,1,1, 2.406, 10003.474, 416.966, 52956.930 25/03/08,20:46:33,14,09,1, 11.9,1,1, 2.406, 10003.498, 416.950, 52956.976 25/03/08,20:46:33,15,09,1, 11.9,1,1, 2.406, 10003.475, 416.984, 52957.079 25/03/08,20:46:33,16,09,1, 11.9,1,1, 2.406, 10003.474, 416.986, 52957.106 25/03/08,20:46:33,17,09,1, 11.9,1,1, 2.406, 10003.479, 416.961, 52957.180 25/03/08,20:46:33,18,09,1, 11.9,1,1, 2.406, 10003.468, 416.977, 52957.147 25/03/08,20:46:33,19,09,1, 11.9,1,1, 2.406, 10003.481, 416.976, 52957.200 25/03/08,20:46:34,00,09,1, 11.9,1,1, 2.416, 10003.475, 416.976, 52957.200 25/03/08,20:46:34,01,09,1, 11.9,1,1, 2.416, 10003.464, 416.969, 52957.198 25/03/08,20:46:34,02,09,1, 11.9,1,1, 2.416, 10003.496, 416.975, 52957.283 25/03/08,20:46:34,03,09,1, 11.9,1,1, 2.416, 10003.473, 417.004, 52957.273 25/03/08,20:46:34,04,09,1, 11.9,1,1, 2.416, 10003.455, 416.974, 52957.362 25/03/08,20:46:34,05,09,1, 11.9,1,1, 2.416, 10003.472, 416.985, 52957.322 25/03/08,20:46:34,06,09,1, 11.9,1,1, 2.416, 10003.480, 416.991, 52957.429 25/03/08,20:46:34,07,09,1, 11.9,1,1, 2.416, 10003.487, 416.987, 52957.404 25/03/08,20:46:34,08,09,1, 11.9,1,1, 2.416, 10003.509, 416.974, 52957.358 25/03/08,20:46:34,09,09,1, 11.9,1,1, 2.416, 10003.495, 416.980, 52957.417 25/03/08,20:46:34,10,09,1, 11.9,1,1, 2.416, 10003.495, 416.974, 52957.496 25/03/08,20:46:34,11,09,1, 11.9,1,1, 2.416, 10003.526, 416.997, 52957.614 25/03/08,20:46:34,12,09,1, 11.9,1,1, 2.416, 10003.532, 416.983, 52957.582 25/03/08,20:46:34,13,09,1, 11.9,1,1, 2.416, 10003.527, 416.964, 52957.648 25/03/08,20:46:34,14,09,1, 11.9,1,1, 2.416, 10003.540, 416.957, 52957.636 25/03/08,20:46:34,15,09,1, 11.9,1,1, 2.416, 10003.532, 416.980, 52957.638 25/03/08,20:46:34,16,09,1, 11.9,1,1, 2.416, 10003.545, 416.960, 52957.661 25/03/08,20:46:34,17,09,1, 11.9,1,1, 2.416, 10003.555, 416.935, 52957.763 25/03/08,20:46:34,18,09,1, 11.9,1,1, 2.416, 10003.558, 416.922, 52957.660 25/03/08,20:46:34,19,09,1, 11.9,1,1, 2.416, 10003.574, 416.918, 52957.746 25/03/08,20:46:35,00,10,1, 11.9,1,1, 2.412, 10003.567, 416.918, 52957.746 25/03/08,20:46:35,01,10,1, 11.9,1,1, 2.412, 10003.618, 416.925, 52957.856 25/03/08,20:46:35,02,10,1, 11.9,1,1, 2.412, 10003.595, 416.891, 52957.842 25/03/08,20:46:35,03,10,1, 11.9,1,1, 2.412, 10003.639, 416.895, 52957.863 25/03/08,20:46:35,04,10,1, 11.9,1,1, 2.412, 10003.646, 416.888, 52957.961 25/03/08,20:46:35,05,10,1, 11.9,1,1, 2.412, 10003.645, 416.870, 52957.916 25/03/08,20:46:35,06,10,1, 11.9,1,1, 2.412, 10003.656, 416.895, 52957.957 25/03/08,20:46:35,07,10,1, 11.9,1,1, 2.412, 10003.682, 416.862, 52957.953 25/03/08,20:46:35,08,10,1, 11.9,1,1, 2.412, 10003.685, 416.848, 52957.937 25/03/08,20:46:35,09,10,1, 11.9,1,1, 2.412, 10003.690, 416.855, 52957.967 25/03/08,20:46:35,10,10,1, 11.9,1,1, 2.412, 10003.705, 416.860, 52957.950 25/03/08,20:46:35,11,10,1, 11.9,1,1, 2.412, 10003.725, 416.849, 52958.111 25/03/08,20:46:35,12,10,1, 11.9,1,1, 2.412, 10003.715, 416.842, 52958.021 25/03/08,20:46:35,13,10,1, 11.9,1,1, 2.412, 10003.752, 416.840, 52958.062 25/03/08,20:46:35,14,10,1, 11.9,1,1, 2.412, 10003.755, 416.825, 52958.174 25/03/08,20:46:35,15,10,1, 11.9,1,1, 2.412, 10003.754, 416.848, 52958.138 25/03/08,20:46:35,16,10,1, 11.9,1,1, 2.412, 10003.796, 416.820, 52958.129 25/03/08,20:46:35,17,10,1, 11.9,1,1, 2.412, 10003.782, 416.806, 52958.257 25/03/08,20:46:35,18,10,1, 11.9,1,1, 2.412, 10003.799, 416.823, 52958.317 25/03/08,20:46:35,19,10,1, 11.9,1,1, 2.412, 10003.831, 416.805, 52958.295 25/03/08,20:46:36,00,10,1, 11.9,1,1, 2.415, 10003.825, 416.805, 52958.295 25/03/08,20:46:36,01,10,1, 11.9,1,1, 2.415, 10003.847, 416.800, 52958.447 25/03/08,20:46:36,02,10,1, 11.9,1,1, 2.415, 10003.875, 416.815, 52958.354 25/03/08,20:46:36,03,10,1, 11.9,1,1, 2.415, 10003.889, 416.803, 52958.370 25/03/08,20:46:36,04,10,1, 11.9,1,1, 2.415, 10003.898, 416.822, 52958.456 25/03/08,20:46:36,05,10,1, 11.9,1,1, 2.415, 10003.923, 416.824, 52958.425 25/03/08,20:46:36,06,10,1, 11.9,1,1, 2.415, 10003.928, 416.794, 52958.410 25/03/08,20:46:36,07,10,1, 11.9,1,1, 2.415, 10003.922, 416.782, 52958.491 25/03/08,20:46:36,08,10,1, 11.9,1,1, 2.415, 10003.928, 416.785, 52958.449 25/03/08,20:46:36,09,10,1, 11.9,1,1, 2.415, 10003.939, 416.786, 52958.517 25/03/08,20:46:36,10,10,1, 11.9,1,1, 2.415, 10003.977, 416.807, 52958.610 25/03/08,20:46:36,11,10,1, 11.9,1,1, 2.415, 10004.019, 416.775, 52958.619 25/03/08,20:46:36,12,10,1, 11.9,1,1, 2.415, 10004.011, 416.802, 52958.618 25/03/08,20:46:36,13,10,1, 11.9,1,1, 2.415, 10004.008, 416.777, 52958.737 25/03/08,20:46:36,14,10,1, 11.9,1,1, 2.415, 10004.046, 416.788, 52958.768 25/03/08,20:46:36,15,10,1, 11.9,1,1, 2.415, 10004.061, 416.770, 52958.691 25/03/08,20:46:36,16,10,1, 11.9,1,1, 2.415, 10004.077, 416.787, 52958.772 25/03/08,20:46:36,17,10,1, 11.9,1,1, 2.415, 10004.072, 416.760, 52958.706 25/03/08,20:46:36,18,10,1, 11.9,1,1, 2.415, 10004.101, 416.770, 52958.741 25/03/08,20:46:36,19,10,1, 11.9,1,1, 2.415, 10004.102, 416.740, 52958.819 25/03/08,20:46:37,00,09,1, 11.9,1,1, 2.415, 10004.101, 416.740, 52958.819 25/03/08,20:46:37,01,09,1, 11.9,1,1, 2.415, 10004.161, 416.784, 52958.870 25/03/08,20:46:37,02,09,1, 11.9,1,1, 2.415, 10004.156, 416.761, 52958.864 25/03/08,20:46:37,03,09,1, 11.9,1,1, 2.415, 10004.155, 416.753, 52958.921 25/03/08,20:46:37,04,09,1, 11.9,1,1, 2.415, 10004.194, 416.736, 52958.908 25/03/08,20:46:37,05,09,1, 11.9,1,1, 2.415, 10004.218, 416.757, 52958.932 25/03/08,20:46:37,06,09,1, 11.9,1,1, 2.415, 10004.201, 416.748, 52958.983 25/03/08,20:46:37,07,09,1, 11.9,1,1, 2.415, 10004.236, 416.766, 52959.087 25/03/08,20:46:37,08,09,1, 11.9,1,1, 2.415, 10004.239, 416.751, 52959.005 25/03/08,20:46:37,09,09,1, 11.9,1,1, 2.415, 10004.255, 416.744, 52959.037 25/03/08,20:46:37,10,09,1, 11.9,1,1, 2.415, 10004.296, 416.746, 52959.043 25/03/08,20:46:37,11,09,1, 11.9,1,1, 2.415, 10004.296, 416.757, 52959.071 25/03/08,20:46:37,12,09,1, 11.9,1,1, 2.415, 10004.335, 416.747, 52959.063 25/03/08,20:46:37,13,09,1, 11.9,1,1, 2.415, 10004.331, 416.767, 52959.155 25/03/08,20:46:37,14,09,1, 11.9,1,1, 2.415, 10004.374, 416.756, 52959.158 25/03/08,20:46:37,15,09,1, 11.9,1,1, 2.415, 10004.356, 416.761, 52959.245 25/03/08,20:46:37,16,09,1, 11.9,1,1, 2.415, 10004.388, 416.752, 52959.272 25/03/08,20:46:37,17,09,1, 11.9,1,1, 2.415, 10004.410, 416.757, 52959.281 25/03/08,20:46:37,18,09,1, 11.9,1,1, 2.415, 10004.441, 416.773, 52959.290 25/03/08,20:46:37,19,09,1, 11.9,1,1, 2.415, 10004.486, 416.753, 52959.368 25/03/08,20:46:38,00,09,1, 11.9,1,1, 2.414, 10004.485, 416.753, 52959.368 25/03/08,20:46:38,01,09,1, 11.9,1,1, 2.414, 10004.461, 416.760, 52959.440 25/03/08,20:46:38,02,09,1, 11.9,1,1, 2.414, 10004.517, 416.774, 52959.419 25/03/08,20:46:38,03,09,1, 11.9,1,1, 2.414, 10004.546, 416.765, 52959.399 25/03/08,20:46:38,04,09,1, 11.9,1,1, 2.414, 10004.562, 416.783, 52959.466 25/03/08,20:46:38,05,09,1, 11.9,1,1, 2.414, 10004.580, 416.750, 52959.403 25/03/08,20:46:38,06,09,1, 11.9,1,1, 2.414, 10004.604, 416.758, 52959.410 25/03/08,20:46:38,07,09,1, 11.9,1,1, 2.414, 10004.603, 416.786, 52959.448 25/03/08,20:46:38,08,09,1, 11.9,1,1, 2.414, 10004.638, 416.796, 52959.507 25/03/08,20:46:38,09,09,1, 11.9,1,1, 2.414, 10004.640, 416.787, 52959.514 25/03/08,20:46:38,10,09,1, 11.9,1,1, 2.414, 10004.659, 416.816, 52959.592 25/03/08,20:46:38,11,09,1, 11.9,1,1, 2.414, 10004.690, 416.823, 52959.568 25/03/08,20:46:38,12,09,1, 11.9,1,1, 2.414, 10004.701, 416.836, 52959.642 25/03/08,20:46:38,13,09,1, 11.9,1,1, 2.414, 10004.706, 416.836, 52959.691 25/03/08,20:46:38,14,09,1, 11.9,1,1, 2.414, 10004.725, 416.824, 52959.658 25/03/08,20:46:38,15,09,1, 11.9,1,1, 2.414, 10004.735, 416.817, 52959.733 25/03/08,20:46:38,16,09,1, 11.9,1,1, 2.414, 10004.776, 416.819, 52959.697 25/03/08,20:46:38,17,09,1, 11.9,1,1, 2.414, 10004.792, 416.852, 52959.742 25/03/08,20:46:38,18,09,1, 11.9,1,1, 2.414, 10004.812, 416.832, 52959.754 25/03/08,20:46:38,19,09,1, 11.9,1,1, 2.414, 10004.841, 416.858, 52959.756 25/03/08,20:46:39,00,09,1, 11.9,1,1, 2.414, 10004.835, 416.858, 52959.756 25/03/08,20:46:39,01,09,1, 11.9,1,1, 2.414, 10004.862, 416.867, 52959.821 25/03/08,20:46:39,02,09,1, 11.9,1,1, 2.414, 10004.862, 416.874, 52959.817 25/03/08,20:46:39,03,09,1, 11.9,1,1, 2.414, 10004.930, 416.869, 52959.896 25/03/08,20:46:39,04,09,1, 11.9,1,1, 2.414, 10004.924, 416.896, 52959.948 25/03/08,20:46:39,05,09,1, 11.9,1,1, 2.414, 10004.955, 416.923, 52959.969 25/03/08,20:46:39,06,09,1, 11.9,1,1, 2.414, 10004.997, 416.912, 52959.985 25/03/08,20:46:39,07,09,1, 11.9,1,1, 2.414, 10004.981, 416.899, 52960.008 25/03/08,20:46:39,08,09,1, 11.9,1,1, 2.414, 10005.019, 416.950, 52960.035 25/03/08,20:46:39,09,09,1, 11.9,1,1, 2.414, 10005.034, 416.970, 52960.110 25/03/08,20:46:39,10,09,1, 11.9,1,1, 2.414, 10005.052, 416.989, 52960.134 25/03/08,20:46:39,11,09,1, 11.9,1,1, 2.414, 10005.049, 416.964, 52960.027 25/03/08,20:46:39,12,09,1, 11.9,1,1, 2.414, 10005.102, 416.967, 52960.090 25/03/08,20:46:39,13,09,1, 11.9,1,1, 2.414, 10005.126, 416.993, 52960.112 25/03/08,20:46:39,14,09,1, 11.9,1,1, 2.414, 10005.133, 417.008, 52960.148 25/03/08,20:46:39,15,09,1, 11.9,1,1, 2.414, 10005.190, 417.017, 52960.224 25/03/08,20:46:39,16,09,1, 11.9,1,1, 2.414, 10005.206, 416.999, 52960.273 25/03/08,20:46:39,17,09,1, 11.9,1,1, 2.414, 10005.190, 417.018, 52960.283 25/03/08,20:46:39,18,09,1, 11.9,1,1, 2.414, 10005.192, 417.043, 52960.292 25/03/08,20:46:39,19,09,1, 11.9,1,1, 2.414, 10005.247, 417.037, 52960.303 25/03/08,20:46:40,00,09,1, 12.0,1,1, 2.416, 10005.244, 417.037, 52960.303 25/03/08,20:46:40,01,09,1, 12.0,1,1, 2.416, 10005.285, 417.084, 52960.424 25/03/08,20:46:40,02,09,1, 12.0,1,1, 2.416, 10005.319, 417.085, 52960.449 25/03/08,20:46:40,03,09,1, 12.0,1,1, 2.416, 10005.312, 417.110, 52960.457 25/03/08,20:46:40,04,09,1, 12.0,1,1, 2.416, 10005.343, 417.145, 52960.488 25/03/08,20:46:40,05,09,1, 12.0,1,1, 2.416, 10005.372, 417.138, 52960.478 25/03/08,20:46:40,06,09,1, 12.0,1,1, 2.416, 10005.391, 417.148, 52960.506 25/03/08,20:46:40,07,09,1, 12.0,1,1, 2.416, 10005.408, 417.150, 52960.498 25/03/08,20:46:40,08,09,1, 12.0,1,1, 2.416, 10005.417, 417.148, 52960.513 25/03/08,20:46:40,09,09,1, 12.0,1,1, 2.416, 10005.462, 417.179, 52960.568 25/03/08,20:46:40,10,09,1, 12.0,1,1, 2.416, 10005.488, 417.186, 52960.611 25/03/08,20:46:40,11,09,1, 12.0,1,1, 2.416, 10005.518, 417.173, 52960.640 25/03/08,20:46:40,12,09,1, 12.0,1,1, 2.416, 10005.523, 417.212, 52960.665 25/03/08,20:46:40,13,09,1, 12.0,1,1, 2.416, 10005.531, 417.242, 52960.763 25/03/08,20:46:40,14,09,1, 12.0,1,1, 2.416, 10005.536, 417.224, 52960.764 25/03/08,20:46:40,15,09,1, 12.0,1,1, 2.416, 10005.584, 417.250, 52960.802 25/03/08,20:46:40,16,09,1, 12.0,1,1, 2.416, 10005.617, 417.245, 52960.802 25/03/08,20:46:40,17,09,1, 12.0,1,1, 2.416, 10005.617, 417.280, 52960.901 25/03/08,20:46:40,18,09,1, 12.0,1,1, 2.416, 10005.637, 417.289, 52960.905 25/03/08,20:46:40,19,09,1, 12.0,1,1, 2.416, 10005.671, 417.307, 52960.890 25/03/08,20:46:41,00,09,1, 11.9,1,1, 2.409, 10005.670, 417.307, 52960.890 25/03/08,20:46:41,01,09,1, 11.9,1,1, 2.409, 10005.689, 417.325, 52960.867 25/03/08,20:46:41,02,09,1, 11.9,1,1, 2.409, 10005.695, 417.357, 52960.961 25/03/08,20:46:41,03,09,1, 11.9,1,1, 2.409, 10005.717, 417.374, 52960.983 25/03/08,20:46:41,04,09,1, 11.9,1,1, 2.409, 10005.731, 417.384, 52961.029 25/03/08,20:46:41,05,09,1, 11.9,1,1, 2.409, 10005.755, 417.404, 52961.030 25/03/08,20:46:41,06,09,1, 11.9,1,1, 2.409, 10005.753, 417.426, 52961.090 25/03/08,20:46:41,07,09,1, 11.9,1,1, 2.409, 10005.788, 417.428, 52961.084 25/03/08,20:46:41,08,09,1, 11.9,1,1, 2.409, 10005.802, 417.426, 52961.111 25/03/08,20:46:41,09,09,1, 11.9,1,1, 2.409, 10005.812, 417.475, 52961.155 25/03/08,20:46:41,10,09,1, 11.9,1,1, 2.409, 10005.817, 417.449, 52961.206 25/03/08,20:46:41,11,09,1, 11.9,1,1, 2.409, 10005.846, 417.480, 52961.207 25/03/08,20:46:41,12,09,1, 11.9,1,1, 2.409, 10005.854, 417.500, 52961.316 25/03/08,20:46:41,13,09,1, 11.9,1,1, 2.409, 10005.861, 417.522, 52961.273 25/03/08,20:46:41,14,09,1, 11.9,1,1, 2.409, 10005.889, 417.535, 52961.281 25/03/08,20:46:41,15,09,1, 11.9,1,1, 2.409, 10005.888, 417.564, 52961.232 25/03/08,20:46:41,16,09,1, 11.9,1,1, 2.409, 10005.905, 417.562, 52961.376 25/03/08,20:46:41,17,09,1, 11.9,1,1, 2.409, 10005.919, 417.582, 52961.440 25/03/08,20:46:41,18,09,1, 11.9,1,1, 2.409, 10005.917, 417.624, 52961.414 25/03/08,20:46:41,19,09,1, 11.9,1,1, 2.409, 10005.949, 417.645, 52961.581 25/03/08,20:46:42,00,10,1, 11.9,1,1, 2.414, 10005.945, 417.645, 52961.581 25/03/08,20:46:42,01,10,1, 11.9,1,1, 2.414, 10005.979, 417.671, 52961.509 25/03/08,20:46:42,02,10,1, 11.9,1,1, 2.414, 10006.000, 417.660, 52961.483 25/03/08,20:46:42,03,10,1, 11.9,1,1, 2.414, 10006.002, 417.684, 52961.524 25/03/08,20:46:42,04,10,1, 11.9,1,1, 2.414, 10006.029, 417.702, 52961.499 25/03/08,20:46:42,05,10,1, 11.9,1,1, 2.414, 10006.036, 417.724, 52961.544 25/03/08,20:46:42,06,10,1, 11.9,1,1, 2.414, 10006.033, 417.750, 52961.588 25/03/08,20:46:42,07,10,1, 11.9,1,1, 2.414, 10006.054, 417.776, 52961.618 25/03/08,20:46:42,08,10,1, 11.9,1,1, 2.414, 10006.048, 417.787, 52961.665 25/03/08,20:46:42,09,10,1, 11.9,1,1, 2.414, 10006.078, 417.815, 52961.652 25/03/08,20:46:42,10,10,1, 11.9,1,1, 2.414, 10006.090, 417.809, 52961.714 25/03/08,20:46:42,11,10,1, 11.9,1,1, 2.414, 10006.122, 417.844, 52961.768 25/03/08,20:46:42,12,10,1, 11.9,1,1, 2.414, 10006.105, 417.867, 52961.803 25/03/08,20:46:42,13,10,1, 11.9,1,1, 2.414, 10006.110, 417.871, 52961.861 25/03/08,20:46:42,14,10,1, 11.9,1,1, 2.414, 10006.129, 417.895, 52961.856 25/03/08,20:46:42,15,10,1, 11.9,1,1, 2.414, 10006.132, 417.926, 52961.876 25/03/08,20:46:42,16,10,1, 11.9,1,1, 2.414, 10006.128, 417.962, 52961.924 25/03/08,20:46:42,17,10,1, 11.9,1,1, 2.414, 10006.175, 417.968, 52961.970 25/03/08,20:46:42,18,10,1, 11.9,1,1, 2.414, 10006.149, 417.993, 52961.977 25/03/08,20:46:42,19,10,1, 11.9,1,1, 2.414, 10006.181, 417.976, 52962.000 25/03/08,20:46:43,00,09,1, 11.9,1,1, 2.410, 10006.179, 417.976, 52962.000 25/03/08,20:46:43,01,09,1, 11.9,1,1, 2.410, 10006.165, 418.039, 52962.089 25/03/08,20:46:43,02,09,1, 11.9,1,1, 2.410, 10006.162, 418.062, 52962.095 25/03/08,20:46:43,03,09,1, 11.9,1,1, 2.410, 10006.203, 418.090, 52962.103 25/03/08,20:46:43,04,09,1, 11.9,1,1, 2.410, 10006.206, 418.114, 52962.164 25/03/08,20:46:43,05,09,1, 11.9,1,1, 2.410, 10006.212, 418.134, 52962.240 25/03/08,20:46:43,06,09,1, 11.9,1,1, 2.410, 10006.226, 418.143, 52962.239 25/03/08,20:46:43,07,09,1, 11.9,1,1, 2.410, 10006.243, 418.159, 52962.285 25/03/08,20:46:43,08,09,1, 11.9,1,1, 2.410, 10006.221, 418.176, 52962.336 25/03/08,20:46:43,09,09,1, 11.9,1,1, 2.410, 10006.230, 418.216, 52962.348 25/03/08,20:46:43,10,09,1, 11.9,1,1, 2.410, 10006.235, 418.214, 52962.365 25/03/08,20:46:43,11,09,1, 11.9,1,1, 2.410, 10006.226, 418.233, 52962.371 25/03/08,20:46:43,12,09,1, 11.9,1,1, 2.410, 10006.231, 418.263, 52962.488 25/03/08,20:46:43,13,09,1, 11.9,1,1, 2.410, 10006.263, 418.256, 52962.421 25/03/08,20:46:43,14,09,1, 11.9,1,1, 2.410, 10006.245, 418.269, 52962.520 25/03/08,20:46:43,15,09,1, 11.9,1,1, 2.410, 10006.249, 418.266, 52962.425 25/03/08,20:46:43,16,09,1, 11.9,1,1, 2.410, 10006.269, 418.278, 52962.457 25/03/08,20:46:43,17,09,1, 11.9,1,1, 2.410, 10006.268, 418.313, 52962.474 25/03/08,20:46:43,18,09,1, 11.9,1,1, 2.410, 10006.263, 418.309, 52962.610 25/03/08,20:46:43,19,09,1, 11.9,1,1, 2.410, 10006.288, 418.332, 52962.600 25/03/08,20:46:44,00,09,1, 12.0,1,1, 2.413, 10006.287, 418.332, 52962.600 25/03/08,20:46:44,01,09,1, 12.0,1,1, 2.413, 10006.299, 418.351, 52962.743 25/03/08,20:46:44,02,09,1, 12.0,1,1, 2.413, 10006.295, 418.368, 52962.790 25/03/08,20:46:44,03,09,1, 12.0,1,1, 2.413, 10006.290, 418.379, 52962.775 25/03/08,20:46:44,04,09,1, 12.0,1,1, 2.413, 10006.282, 418.376, 52962.783 25/03/08,20:46:44,05,09,1, 12.0,1,1, 2.413, 10006.320, 418.412, 52962.835 25/03/08,20:46:44,06,09,1, 12.0,1,1, 2.413, 10006.321, 418.386, 52962.815 25/03/08,20:46:44,07,09,1, 12.0,1,1, 2.413, 10006.319, 418.404, 52962.826 25/03/08,20:46:44,08,09,1, 12.0,1,1, 2.413, 10006.340, 418.407, 52962.855 25/03/08,20:46:44,09,09,1, 12.0,1,1, 2.413, 10006.344, 418.419, 52962.880 25/03/08,20:46:44,10,09,1, 12.0,1,1, 2.413, 10006.339, 418.427, 52962.850 25/03/08,20:46:44,11,09,1, 12.0,1,1, 2.413, 10006.380, 418.450, 52963.006 25/03/08,20:46:44,12,09,1, 12.0,1,1, 2.413, 10006.359, 418.464, 52962.963 25/03/08,20:46:44,13,09,1, 12.0,1,1, 2.413, 10006.368, 418.477, 52962.993 25/03/08,20:46:44,14,09,1, 12.0,1,1, 2.413, 10006.377, 418.459, 52963.165 25/03/08,20:46:44,15,09,1, 12.0,1,1, 2.413, 10006.414, 418.487, 52963.040 25/03/08,20:46:44,16,09,1, 12.0,1,1, 2.413, 10006.400, 418.493, 52963.110 25/03/08,20:46:44,17,09,1, 12.0,1,1, 2.413, 10006.403, 418.486, 52963.162 25/03/08,20:46:44,18,09,1, 12.0,1,1, 2.413, 10006.403, 418.517, 52963.136 25/03/08,20:46:44,19,09,1, 12.0,1,1, 2.413, 10006.415, 418.514, 52963.181 25/03/08,20:46:45,00,08,1, 11.8,1,1, 2.405, 10006.412, 418.514, 52963.181 25/03/08,20:46:45,01,08,1, 11.8,1,1, 2.405, 10006.444, 418.513, 52963.278 25/03/08,20:46:45,02,08,1, 11.8,1,1, 2.405, 10006.427, 418.536, 52963.326 25/03/08,20:46:45,03,08,1, 11.8,1,1, 2.405, 10006.428, 418.527, 52963.321 25/03/08,20:46:45,04,08,1, 11.8,1,1, 2.405, 10006.486, 418.523, 52963.270 25/03/08,20:46:45,05,08,1, 11.8,1,1, 2.405, 10006.463, 418.549, 52963.274 25/03/08,20:46:45,06,08,1, 11.8,1,1, 2.405, 10006.481, 418.530, 52963.397 25/03/08,20:46:45,07,08,1, 11.8,1,1, 2.405, 10006.509, 418.576, 52963.315 25/03/08,20:46:45,08,08,1, 11.8,1,1, 2.405, 10006.533, 418.575, 52963.514 25/03/08,20:46:45,09,08,1, 11.8,1,1, 2.405, 10006.512, 418.598, 52963.536 25/03/08,20:46:45,10,08,1, 11.8,1,1, 2.405, 10006.566, 418.591, 52963.459 25/03/08,20:46:45,11,08,1, 11.8,1,1, 2.405, 10006.559, 418.596, 52963.494 25/03/08,20:46:45,12,08,1, 11.8,1,1, 2.405, 10006.579, 418.611, 52963.602 25/03/08,20:46:45,13,08,1, 11.8,1,1, 2.405, 10006.599, 418.602, 52963.595 25/03/08,20:46:45,14,08,1, 11.8,1,1, 2.405, 10006.615, 418.622, 52963.614 25/03/08,20:46:45,15,08,1, 11.8,1,1, 2.405, 10006.682, 418.641, 52963.667 25/03/08,20:46:45,16,08,1, 11.8,1,1, 2.405, 10006.641, 418.658, 52963.662 25/03/08,20:46:45,17,08,1, 11.8,1,1, 2.405, 10006.681, 418.667, 52963.675 25/03/08,20:46:45,18,08,1, 11.8,1,1, 2.405, 10006.699, 418.675, 52963.689 25/03/08,20:46:45,19,08,1, 11.8,1,1, 2.405, 10006.738, 418.682, 52963.764 25/03/08,20:46:46,00,09,1, 11.9,1,1, 2.407, 10006.738, 418.682, 52963.764 25/03/08,20:46:46,01,09,1, 11.9,1,1, 2.407, 10006.771, 418.723, 52963.841 25/03/08,20:46:46,02,09,1, 11.9,1,1, 2.407, 10006.807, 418.700, 52963.842 25/03/08,20:46:46,03,09,1, 11.9,1,1, 2.407, 10006.833, 418.741, 52963.902 25/03/08,20:46:46,04,09,1, 11.9,1,1, 2.407, 10006.851, 418.724, 52963.918 25/03/08,20:46:46,05,09,1, 11.9,1,1, 2.407, 10006.887, 418.778, 52963.970 25/03/08,20:46:46,06,09,1, 11.9,1,1, 2.407, 10006.900, 418.791, 52963.957 25/03/08,20:46:46,07,09,1, 11.9,1,1, 2.407, 10006.945, 418.803, 52963.964 25/03/08,20:46:46,08,09,1, 11.9,1,1, 2.407, 10006.973, 418.832, 52964.065 25/03/08,20:46:46,09,09,1, 11.9,1,1, 2.407, 10007.030, 418.837, 52964.105 25/03/08,20:46:46,10,09,1, 11.9,1,1, 2.407, 10007.043, 418.848, 52964.141 25/03/08,20:46:46,11,09,1, 11.9,1,1, 2.407, 10007.082, 418.873, 52964.091 25/03/08,20:46:46,12,09,1, 11.9,1,1, 2.407, 10007.115, 418.880, 52964.138 25/03/08,20:46:46,13,09,1, 11.9,1,1, 2.407, 10007.133, 418.891, 52964.220 25/03/08,20:46:46,14,09,1, 11.9,1,1, 2.407, 10007.152, 418.909, 52964.240 25/03/08,20:46:46,15,09,1, 11.9,1,1, 2.407, 10007.191, 418.925, 52964.211 25/03/08,20:46:46,16,09,1, 11.9,1,1, 2.407, 10007.232, 418.958, 52964.254 25/03/08,20:46:46,17,09,1, 11.9,1,1, 2.407, 10007.262, 418.977, 52964.420 25/03/08,20:46:46,18,09,1, 11.9,1,1, 2.407, 10007.321, 418.987, 52964.422 25/03/08,20:46:46,19,09,1, 11.9,1,1, 2.407, 10007.329, 419.007, 52964.457 25/03/08,20:46:47,00,10,1, 11.9,1,1, 2.409, 10007.322, 419.007, 52964.457 25/03/08,20:46:47,01,10,1, 11.9,1,1, 2.409, 10007.431, 419.047, 52964.414 25/03/08,20:46:47,02,10,1, 11.9,1,1, 2.409, 10007.463, 419.071, 52964.506 25/03/08,20:46:47,03,10,1, 11.9,1,1, 2.409, 10007.498, 419.069, 52964.511 25/03/08,20:46:47,04,10,1, 11.9,1,1, 2.409, 10007.535, 419.101, 52964.577 25/03/08,20:46:47,05,10,1, 11.9,1,1, 2.409, 10007.564, 419.104, 52964.626 25/03/08,20:46:47,06,10,1, 11.9,1,1, 2.409, 10007.608, 419.124, 52964.579 25/03/08,20:46:47,07,10,1, 11.9,1,1, 2.409, 10007.635, 419.165, 52964.714 25/03/08,20:46:47,08,10,1, 11.9,1,1, 2.409, 10007.696, 419.166, 52964.729 25/03/08,20:46:47,09,10,1, 11.9,1,1, 2.409, 10007.715, 419.203, 52964.705 25/03/08,20:46:47,10,10,1, 11.9,1,1, 2.409, 10007.784, 419.225, 52964.780 25/03/08,20:46:47,11,10,1, 11.9,1,1, 2.409, 10007.793, 419.238, 52964.809 25/03/08,20:46:47,12,10,1, 11.9,1,1, 2.409, 10007.863, 419.264, 52964.774 25/03/08,20:46:47,13,10,1, 11.9,1,1, 2.409, 10007.903, 419.294, 52964.940 25/03/08,20:46:47,14,10,1, 11.9,1,1, 2.409, 10007.927, 419.298, 52964.887 25/03/08,20:46:47,15,10,1, 11.9,1,1, 2.409, 10007.948, 419.323, 52964.922 25/03/08,20:46:47,16,10,1, 11.9,1,1, 2.409, 10008.022, 419.355, 52964.859 25/03/08,20:46:47,17,10,1, 11.9,1,1, 2.409, 10008.048, 419.389, 52964.995 25/03/08,20:46:47,18,10,1, 11.9,1,1, 2.409, 10008.091, 419.416, 52965.126 25/03/08,20:46:47,19,10,1, 11.9,1,1, 2.409, 10008.127, 419.442, 52965.126 25/03/08,20:46:48,00,09,1, 11.9,1,1, 2.411, 10008.123, 419.442, 52965.126 25/03/08,20:46:48,01,09,1, 11.9,1,1, 2.411, 10008.212, 419.493, 52965.093 25/03/08,20:46:48,02,09,1, 11.9,1,1, 2.411, 10008.268, 419.517, 52965.106 25/03/08,20:46:48,03,09,1, 11.9,1,1, 2.411, 10008.302, 419.556, 52965.209 25/03/08,20:46:48,04,09,1, 11.9,1,1, 2.411, 10008.363, 419.591, 52965.234 25/03/08,20:46:48,05,09,1, 11.9,1,1, 2.411, 10008.397, 419.576, 52965.342 25/03/08,20:46:48,06,09,1, 11.9,1,1, 2.411, 10008.457, 419.619, 52965.427 25/03/08,20:46:48,07,09,1, 11.9,1,1, 2.411, 10008.472, 419.641, 52965.372 25/03/08,20:46:48,08,09,1, 11.9,1,1, 2.411, 10008.545, 419.665, 52965.392 25/03/08,20:46:48,09,09,1, 11.9,1,1, 2.411, 10008.587, 419.710, 52965.459 25/03/08,20:46:48,10,09,1, 11.9,1,1, 2.411, 10008.619, 419.728, 52965.418 25/03/08,20:46:48,11,09,1, 11.9,1,1, 2.411, 10008.670, 419.745, 52965.453 25/03/08,20:46:48,12,09,1, 11.9,1,1, 2.411, 10008.712, 419.775, 52965.499 25/03/08,20:46:48,13,09,1, 11.9,1,1, 2.411, 10008.758, 419.787, 52965.579 25/03/08,20:46:48,14,09,1, 11.9,1,1, 2.411, 10008.800, 419.843, 52965.594 25/03/08,20:46:48,15,09,1, 11.9,1,1, 2.411, 10008.853, 419.858, 52965.665 25/03/08,20:46:48,16,09,1, 11.9,1,1, 2.411, 10008.902, 419.886, 52965.632 25/03/08,20:46:48,17,09,1, 11.9,1,1, 2.411, 10008.965, 419.905, 52965.678 25/03/08,20:46:48,18,09,1, 11.9,1,1, 2.411, 10009.002, 419.948, 52965.749 25/03/08,20:46:48,19,09,1, 11.9,1,1, 2.411, 10009.029, 419.962, 52965.818 25/03/08,20:46:49,00,10,1, 11.9,1,1, 2.413, 10009.024, 419.962, 52965.818 25/03/08,20:46:49,01,10,1, 11.9,1,1, 2.413, 10009.154, 420.004, 52965.794 25/03/08,20:46:49,02,10,1, 11.9,1,1, 2.413, 10009.206, 420.070, 52965.941 25/03/08,20:46:49,03,10,1, 11.9,1,1, 2.413, 10009.259, 420.048, 52965.833 25/03/08,20:46:49,04,10,1, 11.9,1,1, 2.413, 10009.287, 420.094, 52965.913 25/03/08,20:46:49,05,10,1, 11.9,1,1, 2.413, 10009.299, 420.117, 52966.031 25/03/08,20:46:49,06,10,1, 11.9,1,1, 2.413, 10009.365, 420.122, 52966.009 25/03/08,20:46:49,07,10,1, 11.9,1,1, 2.413, 10009.422, 420.170, 52966.136 25/03/08,20:46:49,08,10,1, 11.9,1,1, 2.413, 10009.443, 420.209, 52966.158 25/03/08,20:46:49,09,10,1, 11.9,1,1, 2.413, 10009.488, 420.227, 52966.134 25/03/08,20:46:49,10,10,1, 11.9,1,1, 2.413, 10009.560, 420.253, 52966.156 25/03/08,20:46:49,11,10,1, 11.9,1,1, 2.413, 10009.585, 420.269, 52966.214 25/03/08,20:46:49,12,10,1, 11.9,1,1, 2.413, 10009.638, 420.292, 52966.200 25/03/08,20:46:49,13,10,1, 11.9,1,1, 2.413, 10009.664, 420.313, 52966.251 25/03/08,20:46:49,14,10,1, 11.9,1,1, 2.413, 10009.724, 420.333, 52966.307 25/03/08,20:46:49,15,10,1, 11.9,1,1, 2.413, 10009.777, 420.367, 52966.305 25/03/08,20:46:49,16,10,1, 11.9,1,1, 2.413, 10009.819, 420.398, 52966.278 25/03/08,20:46:49,17,10,1, 11.9,1,1, 2.413, 10009.848, 420.439, 52966.379 25/03/08,20:46:49,18,10,1, 11.9,1,1, 2.413, 10009.889, 420.466, 52966.373 25/03/08,20:46:49,19,10,1, 11.9,1,1, 2.413, 10009.915, 420.460, 52966.373 25/03/08,20:46:50,00,10,1, 11.9,1,1, 2.413, 10009.909, 420.460, 52966.373 25/03/08,20:46:50,01,10,1, 11.9,1,1, 2.413, 10010.015, 420.522, 52966.557 25/03/08,20:46:50,02,10,1, 11.9,1,1, 2.413, 10010.041, 420.562, 52966.581 25/03/08,20:46:50,03,10,1, 11.9,1,1, 2.413, 10010.081, 420.559, 52966.570 25/03/08,20:46:50,04,10,1, 11.9,1,1, 2.413, 10010.125, 420.598, 52966.663 25/03/08,20:46:50,05,10,1, 11.9,1,1, 2.413, 10010.161, 420.629, 52966.616 25/03/08,20:46:50,06,10,1, 11.9,1,1, 2.413, 10010.193, 420.642, 52966.657 25/03/08,20:46:50,07,10,1, 11.9,1,1, 2.413, 10010.238, 420.688, 52966.758 25/03/08,20:46:50,08,10,1, 11.9,1,1, 2.413, 10010.284, 420.712, 52966.754 25/03/08,20:46:50,09,10,1, 11.9,1,1, 2.413, 10010.299, 420.717, 52966.778 25/03/08,20:46:50,10,10,1, 11.9,1,1, 2.413, 10010.345, 420.741, 52966.848 25/03/08,20:46:50,11,10,1, 11.9,1,1, 2.413, 10010.436, 420.754, 52966.624 25/03/08,20:46:50,12,10,1, 11.9,1,1, 2.413, 10010.387, 420.772, 52966.807 25/03/08,20:46:50,13,10,1, 11.9,1,1, 2.413, 10010.437, 420.839, 52966.834 25/03/08,20:46:50,14,10,1, 11.9,1,1, 2.413, 10010.460, 420.846, 52966.938 25/03/08,20:46:50,15,10,1, 11.9,1,1, 2.413, 10010.504, 420.863, 52966.906 25/03/08,20:46:50,16,10,1, 11.9,1,1, 2.413, 10010.516, 420.856, 52966.917 25/03/08,20:46:50,17,10,1, 11.9,1,1, 2.413, 10010.571, 420.892, 52967.015 25/03/08,20:46:50,18,10,1, 11.9,1,1, 2.413, 10010.595, 420.900, 52967.076 25/03/08,20:46:50,19,10,1, 11.9,1,1, 2.413, 10010.609, 420.933, 52967.065 25/03/08,20:46:51,00,10,1, 11.9,1,1, 2.413, 10010.601, 420.933, 52967.065 25/03/08,20:46:51,01,10,1, 11.9,1,1, 2.413, 10010.676, 420.985, 52967.142 25/03/08,20:46:51,02,10,1, 11.9,1,1, 2.413, 10010.686, 420.968, 52967.187 25/03/08,20:46:51,03,10,1, 11.9,1,1, 2.413, 10010.719, 420.991, 52967.191 25/03/08,20:46:51,04,10,1, 11.9,1,1, 2.413, 10010.752, 421.000, 52967.125 25/03/08,20:46:51,05,10,1, 11.9,1,1, 2.413, 10010.749, 421.027, 52967.176 25/03/08,20:46:51,06,10,1, 11.9,1,1, 2.413, 10010.806, 421.018, 52967.173 25/03/08,20:46:51,07,10,1, 11.9,1,1, 2.413, 10010.823, 421.066, 52967.169 25/03/08,20:46:51,08,10,1, 11.9,1,1, 2.413, 10010.840, 421.054, 52967.320 25/03/08,20:46:51,09,10,1, 11.9,1,1, 2.413, 10010.920, 421.076, 52967.367 25/03/08,20:46:51,10,10,1, 11.9,1,1, 2.413, 10010.904, 421.106, 52967.418 25/03/08,20:46:51,11,10,1, 11.9,1,1, 2.413, 10010.913, 421.108, 52967.362 25/03/08,20:46:51,12,10,1, 11.9,1,1, 2.413, 10010.964, 421.099, 52967.362 25/03/08,20:46:51,13,10,1, 11.9,1,1, 2.413, 10010.947, 421.130, 52967.427 25/03/08,20:46:51,14,10,1, 11.9,1,1, 2.413, 10010.978, 421.122, 52967.501 25/03/08,20:46:51,15,10,1, 11.9,1,1, 2.413, 10010.986, 421.151, 52967.443 25/03/08,20:46:51,16,10,1, 11.9,1,1, 2.413, 10011.003, 421.174, 52967.540 25/03/08,20:46:51,17,10,1, 11.9,1,1, 2.413, 10011.034, 421.174, 52967.456 25/03/08,20:46:51,18,10,1, 11.9,1,1, 2.413, 10011.053, 421.186, 52967.553 25/03/08,20:46:51,19,10,1, 11.9,1,1, 2.413, 10011.063, 421.198, 52967.448 25/03/08,20:46:52,00,10,1, 11.9,1,1, 2.416, 10011.060, 421.198, 52967.448 25/03/08,20:46:52,01,10,1, 11.9,1,1, 2.416, 10011.083, 421.201, 52967.602 25/03/08,20:46:52,02,10,1, 11.9,1,1, 2.416, 10011.099, 421.220, 52967.688 25/03/08,20:46:52,03,10,1, 11.9,1,1, 2.416, 10011.094, 421.249, 52967.663 25/03/08,20:46:52,04,10,1, 11.9,1,1, 2.416, 10011.127, 421.236, 52967.712 25/03/08,20:46:52,05,10,1, 11.9,1,1, 2.416, 10011.147, 421.204, 52967.656 25/03/08,20:46:52,06,10,1, 11.9,1,1, 2.416, 10011.143, 421.238, 52967.640 25/03/08,20:46:52,07,10,1, 11.9,1,1, 2.416, 10011.161, 421.216, 52967.695 25/03/08,20:46:52,08,10,1, 11.9,1,1, 2.416, 10011.179, 421.230, 52967.834 25/03/08,20:46:52,09,10,1, 11.9,1,1, 2.416, 10011.182, 421.230, 52967.799 25/03/08,20:46:52,10,10,1, 11.9,1,1, 2.416, 10011.174, 421.259, 52967.820 25/03/08,20:46:52,11,10,1, 11.9,1,1, 2.416, 10011.211, 421.242, 52967.724 25/03/08,20:46:52,12,10,1, 11.9,1,1, 2.416, 10011.195, 421.240, 52967.792 25/03/08,20:46:52,13,10,1, 11.9,1,1, 2.416, 10011.196, 421.217, 52967.779 25/03/08,20:46:52,14,10,1, 11.9,1,1, 2.416, 10011.207, 421.219, 52967.751 25/03/08,20:46:52,15,10,1, 11.9,1,1, 2.416, 10011.210, 421.255, 52967.841 25/03/08,20:46:52,16,10,1, 11.9,1,1, 2.416, 10011.226, 421.241, 52967.808 25/03/08,20:46:52,17,10,1, 11.9,1,1, 2.416, 10011.223, 421.216, 52967.859 25/03/08,20:46:52,18,10,1, 11.9,1,1, 2.416, 10011.222, 421.214, 52967.897 25/03/08,20:46:52,19,10,1, 11.9,1,1, 2.416, 10011.218, 421.199, 52967.868 25/03/08,20:46:53,00,10,1, 11.9,1,1, 2.411, 10011.210, 421.199, 52967.868 25/03/08,20:46:53,01,10,1, 11.9,1,1, 2.411, 10011.231, 421.199, 52967.847 25/03/08,20:46:53,02,10,1, 11.9,1,1, 2.411, 10011.232, 421.193, 52968.011 25/03/08,20:46:53,03,10,1, 11.9,1,1, 2.411, 10011.234, 421.157, 52967.963 25/03/08,20:46:53,04,10,1, 11.9,1,1, 2.411, 10011.254, 421.196, 52967.984 25/03/08,20:46:53,05,10,1, 11.9,1,1, 2.411, 10011.253, 421.190, 52967.999 25/03/08,20:46:53,06,10,1, 11.9,1,1, 2.411, 10011.252, 421.155, 52967.938 25/03/08,20:46:53,07,10,1, 11.9,1,1, 2.411, 10011.240, 421.172, 52967.970 25/03/08,20:46:53,08,10,1, 11.9,1,1, 2.411, 10011.229, 421.145, 52967.978 25/03/08,20:46:53,09,10,1, 11.9,1,1, 2.411, 10011.261, 421.146, 52968.015 25/03/08,20:46:53,10,10,1, 11.9,1,1, 2.411, 10011.220, 421.159, 52968.069 25/03/08,20:46:53,11,10,1, 11.9,1,1, 2.411, 10011.214, 421.118, 52968.111 25/03/08,20:46:53,12,10,1, 11.9,1,1, 2.411, 10011.228, 421.134, 52968.136 25/03/08,20:46:53,13,10,1, 11.9,1,1, 2.411, 10011.231, 421.107, 52968.097 25/03/08,20:46:53,14,10,1, 11.9,1,1, 2.411, 10011.191, 421.107, 52968.097 25/03/08,20:46:53,15,10,1, 11.9,1,1, 2.411, 10011.188, 421.099, 52968.127 25/03/08,20:46:53,16,10,1, 11.9,1,1, 2.411, 10011.210, 421.106, 52968.091 25/03/08,20:46:53,17,10,1, 11.9,1,1, 2.411, 10011.206, 421.100, 52968.190 25/03/08,20:46:53,18,10,1, 11.9,1,1, 2.411, 10011.203, 421.078, 52968.200 25/03/08,20:46:53,19,10,1, 11.9,1,1, 2.411, 10011.185, 421.077, 52968.175 25/03/08,20:46:54,00,10,1, 11.9,1,1, 2.415, 10011.177, 421.077, 52968.175 25/03/08,20:46:54,01,10,1, 11.9,1,1, 2.415, 10011.165, 421.063, 52968.156 25/03/08,20:46:54,02,10,1, 11.9,1,1, 2.415, 10011.147, 421.039, 52968.201 25/03/08,20:46:54,03,10,1, 11.9,1,1, 2.415, 10011.129, 421.043, 52968.231 25/03/08,20:46:54,04,10,1, 11.9,1,1, 2.415, 10011.131, 421.025, 52968.255 25/03/08,20:46:54,05,10,1, 11.9,1,1, 2.415, 10011.121, 421.025, 52968.312 25/03/08,20:46:54,06,10,1, 11.9,1,1, 2.415, 10011.119, 421.017, 52968.274 25/03/08,20:46:54,07,10,1, 11.9,1,1, 2.415, 10011.117, 420.982, 52968.190 25/03/08,20:46:54,08,10,1, 11.9,1,1, 2.415, 10011.059, 421.006, 52968.230 25/03/08,20:46:54,09,10,1, 11.9,1,1, 2.415, 10011.084, 421.008, 52968.299 25/03/08,20:46:54,10,10,1, 11.9,1,1, 2.415, 10011.056, 420.980, 52968.326 25/03/08,20:46:54,11,10,1, 11.9,1,1, 2.415, 10011.063, 420.971, 52968.351 25/03/08,20:46:54,12,10,1, 11.9,1,1, 2.415, 10011.052, 420.973, 52968.387 25/03/08,20:46:54,13,10,1, 11.9,1,1, 2.415, 10011.024, 420.956, 52968.354 25/03/08,20:46:54,14,10,1, 11.9,1,1, 2.415, 10011.030, 420.933, 52968.332 25/03/08,20:46:54,15,10,1, 11.9,1,1, 2.415, 10010.996, 420.945, 52968.419 25/03/08,20:46:54,16,10,1, 11.9,1,1, 2.415, 10010.984, 420.947, 52968.467 25/03/08,20:46:54,17,10,1, 11.9,1,1, 2.415, 10010.966, 420.927, 52968.387 25/03/08,20:46:54,18,10,1, 11.9,1,1, 2.415, 10010.988, 420.933, 52968.511 25/03/08,20:46:54,19,10,1, 11.9,1,1, 2.415, 10010.973, 420.905, 52968.499 25/03/08,20:46:55,00,08,1, 11.9,1,1, 2.413, 10010.968, 420.905, 52968.499 25/03/08,20:46:55,01,08,1, 11.9,1,1, 2.413, 10010.959, 420.904, 52968.562 25/03/08,20:46:55,02,08,1, 11.9,1,1, 2.413, 10010.919, 420.891, 52968.518 25/03/08,20:46:55,03,08,1, 11.9,1,1, 2.413, 10010.930, 420.902, 52968.558 25/03/08,20:46:55,04,08,1, 11.9,1,1, 2.413, 10010.934, 420.889, 52968.528 25/03/08,20:46:55,05,08,1, 11.9,1,1, 2.413, 10010.894, 420.852, 52968.565 25/03/08,20:46:55,06,08,1, 11.9,1,1, 2.413, 10010.886, 420.863, 52968.608 25/03/08,20:46:55,07,08,1, 11.9,1,1, 2.413, 10010.912, 420.868, 52968.630 25/03/08,20:46:55,08,08,1, 11.9,1,1, 2.413, 10010.891, 420.852, 52968.617 25/03/08,20:46:55,09,08,1, 11.9,1,1, 2.413, 10010.860, 420.864, 52968.677 25/03/08,20:46:55,10,08,1, 11.9,1,1, 2.413, 10010.873, 420.875, 52968.612 25/03/08,20:46:55,11,08,1, 11.9,1,1, 2.413, 10010.870, 420.860, 52968.746 25/03/08,20:46:55,12,08,1, 11.9,1,1, 2.413, 10010.860, 420.856, 52968.798 25/03/08,20:46:55,13,08,1, 11.9,1,1, 2.413, 10010.826, 420.829, 52968.826 25/03/08,20:46:55,14,08,1, 11.9,1,1, 2.413, 10010.835, 420.821, 52968.771 25/03/08,20:46:55,15,08,1, 11.9,1,1, 2.413, 10010.816, 420.833, 52968.801 25/03/08,20:46:55,16,08,1, 11.9,1,1, 2.413, 10010.804, 420.827, 52968.809 25/03/08,20:46:55,17,08,1, 11.9,1,1, 2.413, 10010.807, 420.809, 52968.754 25/03/08,20:46:55,18,08,1, 11.9,1,1, 2.413, 10010.830, 420.825, 52968.828 25/03/08,20:46:55,19,08,1, 11.9,1,1, 2.413, 10010.812, 420.809, 52968.877 25/03/08,20:46:56,00,09,1, 12.0,1,1, 2.411, 10010.810, 420.809, 52968.877 25/03/08,20:46:56,01,09,1, 12.0,1,1, 2.411, 10010.789, 420.799, 52968.863 25/03/08,20:46:56,02,09,1, 12.0,1,1, 2.411, 10010.773, 420.828, 52968.945 25/03/08,20:46:56,03,09,1, 12.0,1,1, 2.411, 10010.759, 420.807, 52968.951 25/03/08,20:46:56,04,09,1, 12.0,1,1, 2.411, 10010.770, 420.796, 52969.022 25/03/08,20:46:56,05,09,1, 12.0,1,1, 2.411, 10010.730, 420.824, 52969.030 25/03/08,20:46:56,06,09,1, 12.0,1,1, 2.411, 10010.740, 420.818, 52968.985 25/03/08,20:46:56,07,09,1, 12.0,1,1, 2.411, 10010.735, 420.819, 52969.039 25/03/08,20:46:56,08,09,1, 12.0,1,1, 2.411, 10010.715, 420.826, 52969.146 25/03/08,20:46:56,09,09,1, 12.0,1,1, 2.411, 10010.721, 420.816, 52969.145 25/03/08,20:46:56,10,09,1, 12.0,1,1, 2.411, 10010.709, 420.817, 52969.156 25/03/08,20:46:56,11,09,1, 12.0,1,1, 2.411, 10010.708, 420.834, 52969.133 25/03/08,20:46:56,12,09,1, 12.0,1,1, 2.411, 10010.707, 420.865, 52969.155 25/03/08,20:46:56,13,09,1, 12.0,1,1, 2.411, 10010.694, 420.860, 52969.194 25/03/08,20:46:56,14,09,1, 12.0,1,1, 2.411, 10010.675, 420.863, 52969.256 25/03/08,20:46:56,15,09,1, 12.0,1,1, 2.411, 10010.694, 420.856, 52969.255 25/03/08,20:46:56,16,09,1, 12.0,1,1, 2.411, 10010.690, 420.866, 52969.291 25/03/08,20:46:56,17,09,1, 12.0,1,1, 2.411, 10010.678, 420.855, 52969.267 25/03/08,20:46:56,18,09,1, 12.0,1,1, 2.411, 10010.677, 420.888, 52969.344 25/03/08,20:46:56,19,09,1, 12.0,1,1, 2.411, 10010.665, 420.916, 52969.339 25/03/08,20:46:57,00,08,1, 11.9,1,1, 2.404, 10010.660, 420.916, 52969.339 25/03/08,20:46:57,01,08,1, 11.9,1,1, 2.404, 10010.661, 420.915, 52969.444 25/03/08,20:46:57,02,08,1, 11.9,1,1, 2.404, 10010.677, 420.924, 52969.545 25/03/08,20:46:57,03,08,1, 11.9,1,1, 2.404, 10010.658, 420.916, 52969.566 25/03/08,20:46:57,04,08,1, 11.9,1,1, 2.404, 10010.698, 420.932, 52969.521 25/03/08,20:46:57,05,08,1, 11.9,1,1, 2.404, 10010.667, 420.918, 52969.510 25/03/08,20:46:57,06,08,1, 11.9,1,1, 2.404, 10010.664, 420.939, 52969.605 25/03/08,20:46:57,07,08,1, 11.9,1,1, 2.404, 10010.670, 420.944, 52969.613 25/03/08,20:46:57,08,08,1, 11.9,1,1, 2.404, 10010.647, 420.953, 52969.565 25/03/08,20:46:57,09,08,1, 11.9,1,1, 2.404, 10010.662, 420.961, 52969.661 25/03/08,20:46:57,10,08,1, 11.9,1,1, 2.404, 10010.672, 420.974, 52969.670 25/03/08,20:46:57,11,08,1, 11.9,1,1, 2.404, 10010.644, 420.977, 52969.749 25/03/08,20:46:57,12,08,1, 11.9,1,1, 2.404, 10010.678, 420.989, 52969.736 25/03/08,20:46:57,13,08,1, 11.9,1,1, 2.404, 10010.688, 420.978, 52969.727 25/03/08,20:46:57,14,08,1, 11.9,1,1, 2.404, 10010.718, 421.013, 52969.771 25/03/08,20:46:57,15,08,1, 11.9,1,1, 2.404, 10010.698, 421.026, 52969.856 25/03/08,20:46:57,16,08,1, 11.9,1,1, 2.404, 10010.708, 421.034, 52969.893 25/03/08,20:46:57,17,08,1, 11.9,1,1, 2.404, 10010.682, 421.029, 52969.947 25/03/08,20:46:57,18,08,1, 11.9,1,1, 2.404, 10010.701, 421.050, 52969.965 25/03/08,20:46:57,19,08,1, 11.9,1,1, 2.404, 10010.708, 421.052, 52970.013 25/03/08,20:46:58,00,11,1, 12.0,1,1, 2.412, 10010.701, 421.052, 52970.013 25/03/08,20:46:58,01,11,1, 12.0,1,1, 2.412, 10010.726, 421.051, 52969.969 25/03/08,20:46:58,02,11,1, 12.0,1,1, 2.412, 10010.707, 421.086, 52969.993 25/03/08,20:46:58,03,11,1, 12.0,1,1, 2.412, 10010.731, 421.074, 52970.022 25/03/08,20:46:58,04,11,1, 12.0,1,1, 2.412, 10010.738, 421.103, 52970.096 25/03/08,20:46:58,05,11,1, 12.0,1,1, 2.412, 10010.710, 421.130, 52970.107 25/03/08,20:46:58,06,11,1, 12.0,1,1, 2.412, 10010.747, 421.116, 52970.138 25/03/08,20:46:58,07,11,1, 12.0,1,1, 2.412, 10010.738, 421.141, 52970.227 25/03/08,20:46:58,08,11,1, 12.0,1,1, 2.412, 10010.749, 421.132, 52969.980 25/03/08,20:46:58,09,11,1, 12.0,1,1, 2.412, 10010.737, 421.149, 52970.254 25/03/08,20:46:58,10,11,1, 12.0,1,1, 2.412, 10010.756, 421.173, 52970.310 25/03/08,20:46:58,11,11,1, 12.0,1,1, 2.412, 10010.781, 421.164, 52970.347 25/03/08,20:46:58,12,11,1, 12.0,1,1, 2.412, 10010.777, 421.178, 52970.310 25/03/08,20:46:58,13,11,1, 12.0,1,1, 2.412, 10010.782, 421.198, 52970.394 25/03/08,20:46:58,14,11,1, 12.0,1,1, 2.412, 10010.799, 421.214, 52970.410 25/03/08,20:46:58,15,11,1, 12.0,1,1, 2.412, 10010.828, 421.230, 52970.466 25/03/08,20:46:58,16,11,1, 12.0,1,1, 2.412, 10010.848, 421.247, 52970.458 25/03/08,20:46:58,17,11,1, 12.0,1,1, 2.412, 10010.840, 421.264, 52970.489 25/03/08,20:46:58,18,11,1, 12.0,1,1, 2.412, 10010.848, 421.263, 52970.552 25/03/08,20:46:58,19,11,1, 12.0,1,1, 2.412, 10010.863, 421.281, 52970.540 25/03/08,20:46:59,00,10,1, 11.9,1,1, 2.405, 10010.860, 421.281, 52970.540 25/03/08,20:46:59,01,10,1, 11.9,1,1, 2.405, 10010.855, 421.318, 52970.622 25/03/08,20:46:59,02,10,1, 11.9,1,1, 2.405, 10010.880, 421.344, 52970.660 25/03/08,20:46:59,03,10,1, 11.9,1,1, 2.405, 10010.913, 421.353, 52970.690 25/03/08,20:46:59,04,10,1, 11.9,1,1, 2.405, 10010.929, 421.341, 52970.725 25/03/08,20:46:59,05,10,1, 11.9,1,1, 2.405, 10010.918, 421.405, 52970.789 25/03/08,20:46:59,06,10,1, 11.9,1,1, 2.405, 10010.942, 421.403, 52970.814 25/03/08,20:46:59,07,10,1, 11.9,1,1, 2.405, 10010.948, 421.411, 52970.814 25/03/08,20:46:59,08,10,1, 11.9,1,1, 2.405, 10010.974, 421.449, 52970.783 25/03/08,20:46:59,09,10,1, 11.9,1,1, 2.405, 10010.972, 421.451, 52970.848 25/03/08,20:46:59,10,10,1, 11.9,1,1, 2.405, 10010.982, 421.455, 52970.846 25/03/08,20:46:59,11,10,1, 11.9,1,1, 2.405, 10011.005, 421.480, 52970.883 25/03/08,20:46:59,12,10,1, 11.9,1,1, 2.405, 10011.002, 421.512, 52971.001 25/03/08,20:46:59,13,10,1, 11.9,1,1, 2.405, 10011.037, 421.513, 52970.997 25/03/08,20:46:59,14,10,1, 11.9,1,1, 2.405, 10011.027, 421.547, 52971.095 25/03/08,20:46:59,15,10,1, 11.9,1,1, 2.405, 10011.044, 421.564, 52971.037 25/03/08,20:46:59,16,10,1, 11.9,1,1, 2.405, 10011.080, 421.576, 52971.154 25/03/08,20:46:59,17,10,1, 11.9,1,1, 2.405, 10011.083, 421.597, 52971.187 25/03/08,20:46:59,18,10,1, 11.9,1,1, 2.405, 10011.091, 421.628, 52971.212 25/03/08,20:46:59,19,10,1, 11.9,1,1, 2.405, 10011.118, 421.653, 52971.236 25/03/08,20:47:00,00,09,1, 11.9,1,1, 2.413, 10011.110, 421.653, 52971.236 25/03/08,20:47:00,01,09,1, 11.9,1,1, 2.413, 10011.135, 421.671, 52971.238 25/03/08,20:47:00,02,09,1, 11.9,1,1, 2.413, 10011.158, 421.688, 52971.270 25/03/08,20:47:00,03,09,1, 11.9,1,1, 2.413, 10011.157, 421.705, 52971.346 25/03/08,20:47:00,04,09,1, 11.9,1,1, 2.413, 10011.171, 421.728, 52971.317 25/03/08,20:47:00,05,09,1, 11.9,1,1, 2.413, 10011.238, 421.733, 52971.327 25/03/08,20:47:00,06,09,1, 11.9,1,1, 2.413, 10011.211, 421.749, 52971.361 25/03/08,20:47:00,07,09,1, 11.9,1,1, 2.413, 10011.257, 421.785, 52971.464 25/03/08,20:47:00,08,09,1, 11.9,1,1, 2.413, 10011.231, 421.766, 52971.385 25/03/08,20:47:00,09,09,1, 11.9,1,1, 2.413, 10011.245, 421.781, 52971.449 25/03/08,20:47:00,10,09,1, 11.9,1,1, 2.413, 10011.289, 421.806, 52971.577 25/03/08,20:47:00,11,09,1, 11.9,1,1, 2.413, 10011.283, 421.829, 52971.611 25/03/08,20:47:00,12,09,1, 11.9,1,1, 2.413, 10011.278, 421.846, 52971.595 25/03/08,20:47:00,13,09,1, 11.9,1,1, 2.413, 10011.322, 421.805, 52971.548 25/03/08,20:47:00,14,09,1, 11.9,1,1, 2.413, 10011.356, 421.835, 52971.623 25/03/08,20:47:00,15,09,1, 11.9,1,1, 2.413, 10011.352, 421.861, 52971.633 25/03/08,20:47:00,16,09,1, 11.9,1,1, 2.413, 10011.343, 421.866, 52971.716 25/03/08,20:47:00,17,09,1, 11.9,1,1, 2.413, 10011.343, 421.857, 52971.627 25/03/08,20:47:00,18,09,1, 11.9,1,1, 2.413, 10011.375, 421.874, 52971.723 25/03/08,20:47:00,19,09,1, 11.9,1,1, 2.413, 10011.381, 421.896, 52971.795 25/03/08,20:47:01,00,08,1, 12.0,1,1, 2.413, 10011.377, 421.896, 52971.795 25/03/08,20:47:01,01,08,1, 12.0,1,1, 2.413, 10011.422, 421.873, 52971.818 25/03/08,20:47:01,02,08,1, 12.0,1,1, 2.413, 10011.408, 421.888, 52971.928 25/03/08,20:47:01,03,08,1, 12.0,1,1, 2.413, 10011.466, 421.876, 52971.855 25/03/08,20:47:01,04,08,1, 12.0,1,1, 2.413, 10011.444, 421.897, 52971.946 25/03/08,20:47:01,05,08,1, 12.0,1,1, 2.413, 10011.484, 421.871, 52971.890 25/03/08,20:47:01,06,08,1, 12.0,1,1, 2.413, 10011.479, 421.878, 52971.893 25/03/08,20:47:01,07,08,1, 12.0,1,1, 2.413, 10011.489, 421.882, 52971.934 25/03/08,20:47:01,08,08,1, 12.0,1,1, 2.413, 10011.467, 421.872, 52972.000 25/03/08,20:47:01,09,08,1, 12.0,1,1, 2.413, 10011.500, 421.896, 52971.921 25/03/08,20:47:01,10,08,1, 12.0,1,1, 2.413, 10011.494, 421.871, 52971.995 25/03/08,20:47:01,11,08,1, 12.0,1,1, 2.413, 10011.498, 421.867, 52972.002 25/03/08,20:47:01,12,08,1, 12.0,1,1, 2.413, 10011.500, 421.855, 52972.037 25/03/08,20:47:01,13,08,1, 12.0,1,1, 2.413, 10011.541, 421.856, 52972.056 25/03/08,20:47:01,14,08,1, 12.0,1,1, 2.413, 10011.542, 421.844, 52972.092 25/03/08,20:47:01,15,08,1, 12.0,1,1, 2.413, 10011.546, 421.852, 52972.144 25/03/08,20:47:01,16,08,1, 12.0,1,1, 2.413, 10011.539, 421.838, 52972.084 25/03/08,20:47:01,17,08,1, 12.0,1,1, 2.413, 10011.545, 421.814, 52972.157 25/03/08,20:47:01,18,08,1, 12.0,1,1, 2.413, 10011.562, 421.820, 52972.130 25/03/08,20:47:01,19,08,1, 12.0,1,1, 2.413, 10011.568, 421.815, 52972.159 25/03/08,20:47:02,00,08,1, 11.9,1,1, 2.405, 10011.561, 421.815, 52972.159 25/03/08,20:47:02,01,08,1, 11.9,1,1, 2.405, 10011.613, 421.828, 52972.277 25/03/08,20:47:02,02,08,1, 11.9,1,1, 2.405, 10011.622, 421.811, 52972.288 25/03/08,20:47:02,03,08,1, 11.9,1,1, 2.405, 10011.634, 421.810, 52972.299 25/03/08,20:47:02,04,08,1, 11.9,1,1, 2.405, 10011.639, 421.788, 52972.281 25/03/08,20:47:02,05,08,1, 11.9,1,1, 2.405, 10011.632, 421.782, 52972.364 25/03/08,20:47:02,06,08,1, 11.9,1,1, 2.405, 10011.654, 421.769, 52972.348 25/03/08,20:47:02,07,08,1, 11.9,1,1, 2.405, 10011.682, 421.783, 52972.393 25/03/08,20:47:02,08,08,1, 11.9,1,1, 2.405, 10011.696, 421.770, 52972.394 25/03/08,20:47:02,09,08,1, 11.9,1,1, 2.405, 10011.700, 421.752, 52972.480 25/03/08,20:47:02,10,08,1, 11.9,1,1, 2.405, 10011.712, 421.728, 52972.393 25/03/08,20:47:02,11,08,1, 11.9,1,1, 2.405, 10011.721, 421.746, 52972.442 25/03/08,20:47:02,12,08,1, 11.9,1,1, 2.405, 10011.735, 421.715, 52972.431 25/03/08,20:47:02,13,08,1, 11.9,1,1, 2.405, 10011.735, 421.715, 52972.442 25/03/08,20:47:02,14,08,1, 11.9,1,1, 2.405, 10011.771, 421.708, 52972.560 25/03/08,20:47:02,15,08,1, 11.9,1,1, 2.405, 10011.772, 421.705, 52972.559 25/03/08,20:47:02,16,08,1, 11.9,1,1, 2.405, 10011.776, 421.668, 52972.504 25/03/08,20:47:02,17,08,1, 11.9,1,1, 2.405, 10011.789, 421.689, 52972.543 25/03/08,20:47:02,18,08,1, 11.9,1,1, 2.405, 10011.801, 421.671, 52972.514 25/03/08,20:47:02,19,08,1, 11.9,1,1, 2.405, 10011.797, 421.650, 52972.577 25/03/08,20:47:03,00,08,1, 12.0,1,1, 2.411, 10011.795, 421.650, 52972.577 25/03/08,20:47:03,01,08,1, 12.0,1,1, 2.411, 10011.850, 421.632, 52972.661 25/03/08,20:47:03,02,08,1, 12.0,1,1, 2.411, 10011.859, 421.606, 52972.690 25/03/08,20:47:03,03,08,1, 12.0,1,1, 2.411, 10011.899, 421.587, 52972.761 25/03/08,20:47:03,04,08,1, 12.0,1,1, 2.411, 10011.916, 421.581, 52972.655 25/03/08,20:47:03,05,08,1, 12.0,1,1, 2.411, 10011.907, 421.553, 52972.676 25/03/08,20:47:03,06,08,1, 12.0,1,1, 2.411, 10011.943, 421.546, 52972.704 25/03/08,20:47:03,07,08,1, 12.0,1,1, 2.411, 10011.928, 421.556, 52972.759 25/03/08,20:47:03,08,08,1, 12.0,1,1, 2.411, 10011.966, 421.543, 52972.762 25/03/08,20:47:03,09,08,1, 12.0,1,1, 2.411, 10011.978, 421.522, 52972.794 25/03/08,20:47:03,10,08,1, 12.0,1,1, 2.411, 10011.991, 421.511, 52972.793 25/03/08,20:47:03,11,08,1, 12.0,1,1, 2.411, 10012.011, 421.511, 52972.806 25/03/08,20:47:03,12,08,1, 12.0,1,1, 2.411, 10012.010, 421.479, 52972.836 25/03/08,20:47:03,13,08,1, 12.0,1,1, 2.411, 10012.015, 421.477, 52972.841 25/03/08,20:47:03,14,08,1, 12.0,1,1, 2.411, 10012.037, 421.489, 52973.117 25/03/08,20:47:03,15,08,1, 12.0,1,1, 2.411, 10012.041, 421.475, 52972.855 25/03/08,20:47:03,16,08,1, 12.0,1,1, 2.411, 10012.040, 421.476, 52972.857 25/03/08,20:47:03,17,08,1, 12.0,1,1, 2.411, 10012.034, 421.461, 52972.983 25/03/08,20:47:03,18,08,1, 12.0,1,1, 2.411, 10012.089, 421.426, 52972.911 25/03/08,20:47:03,19,08,1, 12.0,1,1, 2.411, 10012.097, 421.435, 52972.887 25/03/08,20:47:04,00,08,1, 11.9,1,1, 2.404, 10012.095, 421.435, 52972.887 25/03/08,20:47:04,01,08,1, 11.9,1,1, 2.404, 10012.105, 421.379, 52972.931 25/03/08,20:47:04,02,08,1, 11.9,1,1, 2.404, 10012.121, 421.404, 52972.970 25/03/08,20:47:04,03,08,1, 11.9,1,1, 2.404, 10012.148, 421.387, 52972.997 25/03/08,20:47:04,04,08,1, 11.9,1,1, 2.404, 10012.164, 421.362, 52973.046 25/03/08,20:47:04,05,08,1, 11.9,1,1, 2.404, 10012.178, 421.361, 52973.006 25/03/08,20:47:04,06,08,1, 11.9,1,1, 2.404, 10012.218, 421.355, 52973.088 25/03/08,20:47:04,07,08,1, 11.9,1,1, 2.404, 10012.204, 421.337, 52973.029 25/03/08,20:47:04,08,08,1, 11.9,1,1, 2.404, 10012.217, 421.336, 52973.134 25/03/08,20:47:04,09,08,1, 11.9,1,1, 2.404, 10012.238, 421.327, 52973.168 25/03/08,20:47:04,10,08,1, 11.9,1,1, 2.404, 10012.253, 421.331, 52973.189 25/03/08,20:47:04,11,08,1, 11.9,1,1, 2.404, 10012.264, 421.320, 52973.160 25/03/08,20:47:04,12,08,1, 11.9,1,1, 2.404, 10012.280, 421.288, 52973.184 25/03/08,20:47:04,13,08,1, 11.9,1,1, 2.404, 10012.311, 421.285, 52973.184 25/03/08,20:47:04,14,08,1, 11.9,1,1, 2.404, 10012.321, 421.263, 52973.154 25/03/08,20:47:04,15,08,1, 11.9,1,1, 2.404, 10012.322, 421.252, 52973.158 25/03/08,20:47:04,16,08,1, 11.9,1,1, 2.404, 10012.380, 421.273, 52973.262 25/03/08,20:47:04,17,08,1, 11.9,1,1, 2.404, 10012.361, 421.255, 52973.249 25/03/08,20:47:04,18,08,1, 11.9,1,1, 2.404, 10012.368, 421.236, 52973.235 25/03/08,20:47:04,19,08,1, 11.9,1,1, 2.404, 10012.384, 421.227, 52973.357 25/03/08,20:47:05,00,09,1, 11.9,1,1, 2.410, 10012.379, 421.227, 52973.357 25/03/08,20:47:05,01,09,1, 11.9,1,1, 2.410, 10012.459, 421.236, 52973.285 25/03/08,20:47:05,02,09,1, 11.9,1,1, 2.410, 10012.488, 421.200, 52973.383 25/03/08,20:47:05,03,09,1, 11.9,1,1, 2.410, 10012.497, 421.206, 52973.391 25/03/08,20:47:05,04,09,1, 11.9,1,1, 2.410, 10012.491, 421.191, 52973.431 25/03/08,20:47:05,05,09,1, 11.9,1,1, 2.410, 10012.530, 421.183, 52973.504 25/03/08,20:47:05,06,09,1, 11.9,1,1, 2.410, 10012.539, 421.176, 52973.500 25/03/08,20:47:05,07,09,1, 11.9,1,1, 2.410, 10012.566, 421.169, 52973.395 25/03/08,20:47:05,08,09,1, 11.9,1,1, 2.410, 10012.562, 421.164, 52973.416 25/03/08,20:47:05,09,09,1, 11.9,1,1, 2.410, 10012.623, 421.146, 52973.415 25/03/08,20:47:05,10,09,1, 11.9,1,1, 2.410, 10012.590, 421.132, 52973.498 25/03/08,20:47:05,11,09,1, 11.9,1,1, 2.410, 10012.630, 421.116, 52973.524 25/03/08,20:47:05,12,09,1, 11.9,1,1, 2.410, 10012.645, 421.115, 52973.536 25/03/08,20:47:05,13,09,1, 11.9,1,1, 2.410, 10012.675, 421.100, 52973.552 25/03/08,20:47:05,14,09,1, 11.9,1,1, 2.410, 10012.693, 421.108, 52973.553 25/03/08,20:47:05,15,09,1, 11.9,1,1, 2.410, 10012.712, 421.076, 52973.535 25/03/08,20:47:05,16,09,1, 11.9,1,1, 2.410, 10012.727, 421.097, 52973.580 25/03/08,20:47:05,17,09,1, 11.9,1,1, 2.410, 10012.736, 421.081, 52973.665 25/03/08,20:47:05,18,09,1, 11.9,1,1, 2.410, 10012.777, 421.084, 52973.694 25/03/08,20:47:05,19,09,1, 11.9,1,1, 2.410, 10012.777, 421.072, 52973.687 25/03/08,20:47:06,00,08,1, 11.9,1,1, 2.412, 10012.771, 421.072, 52973.687 25/03/08,20:47:06,01,08,1, 11.9,1,1, 2.412, 10012.825, 421.049, 52973.729 25/03/08,20:47:06,02,08,1, 11.9,1,1, 2.412, 10012.843, 421.039, 52973.674 25/03/08,20:47:06,03,08,1, 11.9,1,1, 2.412, 10012.855, 421.044, 52973.710 25/03/08,20:47:06,04,08,1, 11.9,1,1, 2.412, 10012.899, 421.034, 52973.633 25/03/08,20:47:06,05,08,1, 11.9,1,1, 2.412, 10012.858, 421.009, 52973.831 25/03/08,20:47:06,06,08,1, 11.9,1,1, 2.412, 10012.901, 421.011, 52973.864 25/03/08,20:47:06,07,08,1, 11.9,1,1, 2.412, 10012.911, 421.028, 52973.817 25/03/08,20:47:06,08,08,1, 11.9,1,1, 2.412, 10012.954, 421.000, 52973.818 25/03/08,20:47:06,09,08,1, 11.9,1,1, 2.412, 10012.980, 420.966, 52973.790 25/03/08,20:47:06,10,08,1, 11.9,1,1, 2.412, 10012.986, 420.995, 52973.884 25/03/08,20:47:06,11,08,1, 11.9,1,1, 2.412, 10013.002, 420.973, 52973.898 25/03/08,20:47:06,12,08,1, 11.9,1,1, 2.412, 10013.016, 420.978, 52973.896 25/03/08,20:47:06,13,08,1, 11.9,1,1, 2.412, 10013.032, 420.963, 52973.912 25/03/08,20:47:06,14,08,1, 11.9,1,1, 2.412, 10013.075, 420.961, 52973.937 25/03/08,20:47:06,15,08,1, 11.9,1,1, 2.412, 10013.090, 420.919, 52973.923 25/03/08,20:47:06,16,08,1, 11.9,1,1, 2.412, 10013.119, 420.922, 52973.916 25/03/08,20:47:06,17,08,1, 11.9,1,1, 2.412, 10013.122, 420.894, 52973.932 25/03/08,20:47:06,18,08,1, 11.9,1,1, 2.412, 10013.147, 420.893, 52974.019 25/03/08,20:47:06,19,08,1, 11.9,1,1, 2.412, 10013.187, 420.868, 52973.960 25/03/08,20:47:07,00,08,1, 11.9,1,1, 2.409, 10013.180, 420.868, 52973.960 25/03/08,20:47:07,01,08,1, 11.9,1,1, 2.409, 10013.215, 420.862, 52973.982 25/03/08,20:47:07,02,08,1, 11.9,1,1, 2.409, 10013.249, 420.831, 52973.999 25/03/08,20:47:07,03,08,1, 11.9,1,1, 2.409, 10013.266, 420.815, 52974.096 25/03/08,20:47:07,04,08,1, 11.9,1,1, 2.409, 10013.276, 420.793, 52974.045 25/03/08,20:47:07,05,08,1, 11.9,1,1, 2.409, 10013.307, 420.769, 52974.127 25/03/08,20:47:07,06,08,1, 11.9,1,1, 2.409, 10013.322, 420.777, 52974.104 25/03/08,20:47:07,07,08,1, 11.9,1,1, 2.409, 10013.358, 420.763, 52974.143 25/03/08,20:47:07,08,08,1, 11.9,1,1, 2.409, 10013.369, 420.740, 52974.165 25/03/08,20:47:07,09,08,1, 11.9,1,1, 2.409, 10013.402, 420.741, 52974.166 25/03/08,20:47:07,10,08,1, 11.9,1,1, 2.409, 10013.413, 420.710, 52974.212 25/03/08,20:47:07,11,08,1, 11.9,1,1, 2.409, 10013.426, 420.716, 52974.202 25/03/08,20:47:07,12,08,1, 11.9,1,1, 2.409, 10013.447, 420.684, 52974.186 25/03/08,20:47:07,13,08,1, 11.9,1,1, 2.409, 10013.492, 420.684, 52974.163 25/03/08,20:47:07,14,08,1, 11.9,1,1, 2.409, 10013.507, 420.654, 52974.173 25/03/08,20:47:07,15,08,1, 11.9,1,1, 2.409, 10013.522, 420.644, 52974.265 25/03/08,20:47:07,16,08,1, 11.9,1,1, 2.409, 10013.547, 420.629, 52974.270 25/03/08,20:47:07,17,08,1, 11.9,1,1, 2.409, 10013.560, 420.626, 52974.270 25/03/08,20:47:07,18,08,1, 11.9,1,1, 2.409, 10013.605, 420.576, 52974.300 25/03/08,20:47:07,19,08,1, 11.9,1,1, 2.409, 10013.608, 420.584, 52974.340 25/03/08,20:47:08,00,10,1, 11.8,1,1, 2.414, 10013.605, 420.584, 52974.340 25/03/08,20:47:08,01,10,1, 11.8,1,1, 2.414, 10013.654, 420.552, 52974.330 25/03/08,20:47:08,02,10,1, 11.8,1,1, 2.414, 10013.671, 420.512, 52974.333 25/03/08,20:47:08,03,10,1, 11.8,1,1, 2.414, 10013.704, 420.504, 52974.360 25/03/08,20:47:08,04,10,1, 11.8,1,1, 2.414, 10013.709, 420.479, 52974.318 25/03/08,20:47:08,05,10,1, 11.8,1,1, 2.414, 10013.723, 420.482, 52974.321 25/03/08,20:47:08,06,10,1, 11.8,1,1, 2.414, 10013.751, 420.427, 52974.383 25/03/08,20:47:08,07,10,1, 11.8,1,1, 2.414, 10013.807, 420.421, 52974.355 25/03/08,20:47:08,08,10,1, 11.8,1,1, 2.414, 10013.811, 420.397, 52974.405 25/03/08,20:47:08,09,10,1, 11.8,1,1, 2.414, 10013.846, 420.387, 52974.475 25/03/08,20:47:08,10,10,1, 11.8,1,1, 2.414, 10013.846, 420.377, 52974.474 25/03/08,20:47:08,11,10,1, 11.8,1,1, 2.414, 10013.870, 420.367, 52974.512 25/03/08,20:47:08,12,10,1, 11.8,1,1, 2.414, 10013.889, 420.318, 52974.429 25/03/08,20:47:08,13,10,1, 11.8,1,1, 2.414, 10013.925, 420.331, 52974.498 25/03/08,20:47:08,14,10,1, 11.8,1,1, 2.414, 10013.959, 420.302, 52974.498 25/03/08,20:47:08,15,10,1, 11.8,1,1, 2.414, 10013.984, 420.293, 52974.570 25/03/08,20:47:08,16,10,1, 11.8,1,1, 2.414, 10014.020, 420.287, 52974.509 25/03/08,20:47:08,17,10,1, 11.8,1,1, 2.414, 10014.022, 420.271, 52974.492 25/03/08,20:47:08,18,10,1, 11.8,1,1, 2.414, 10014.059, 420.244, 52974.505 25/03/08,20:47:08,19,10,1, 11.8,1,1, 2.414, 10014.075, 420.238, 52974.483 25/03/08,20:47:09,00,10,1, 11.9,1,1, 2.405, 10014.073, 420.238, 52974.483 25/03/08,20:47:09,01,10,1, 11.9,1,1, 2.405, 10014.118, 420.192, 52974.540 25/03/08,20:47:09,02,10,1, 11.9,1,1, 2.405, 10014.146, 420.183, 52974.585 25/03/08,20:47:09,03,10,1, 11.9,1,1, 2.405, 10014.179, 420.154, 52974.608 25/03/08,20:47:09,04,10,1, 11.9,1,1, 2.405, 10014.186, 420.145, 52974.612 25/03/08,20:47:09,05,10,1, 11.9,1,1, 2.405, 10014.221, 420.106, 52974.581 25/03/08,20:47:09,06,10,1, 11.9,1,1, 2.405, 10014.228, 420.097, 52974.658 25/03/08,20:47:09,07,10,1, 11.9,1,1, 2.405, 10014.275, 420.076, 52974.677 25/03/08,20:47:09,08,10,1, 11.9,1,1, 2.405, 10014.301, 420.089, 52974.637 25/03/08,20:47:09,09,10,1, 11.9,1,1, 2.405, 10014.319, 420.058, 52974.779 25/03/08,20:47:09,10,10,1, 11.9,1,1, 2.405, 10014.369, 420.030, 52974.718 25/03/08,20:47:09,11,10,1, 11.9,1,1, 2.405, 10014.360, 420.013, 52974.652 25/03/08,20:47:09,12,10,1, 11.9,1,1, 2.405, 10014.394, 419.996, 52974.662 25/03/08,20:47:09,13,10,1, 11.9,1,1, 2.405, 10014.429, 419.991, 52974.735 25/03/08,20:47:09,14,10,1, 11.9,1,1, 2.405, 10014.454, 419.945, 52974.693 25/03/08,20:47:09,15,10,1, 11.9,1,1, 2.405, 10014.503, 419.951, 52974.797 25/03/08,20:47:09,16,10,1, 11.9,1,1, 2.405, 10014.532, 419.934, 52974.739 25/03/08,20:47:09,17,10,1, 11.9,1,1, 2.405, 10014.532, 419.914, 52974.821 25/03/08,20:47:09,18,10,1, 11.9,1,1, 2.405, 10014.569, 419.925, 52974.824 25/03/08,20:47:09,19,10,1, 11.9,1,1, 2.405, 10014.587, 419.912, 52974.817 25/03/08,20:47:10,00,10,1, 12.0,1,1, 2.411, 10014.582, 419.912, 52974.817 25/03/08,20:47:10,01,10,1, 12.0,1,1, 2.411, 10014.655, 419.868, 52974.880 25/03/08,20:47:10,02,10,1, 12.0,1,1, 2.411, 10014.663, 419.873, 52974.937 25/03/08,20:47:10,03,10,1, 12.0,1,1, 2.411, 10014.686, 419.883, 52975.059 25/03/08,20:47:10,04,10,1, 12.0,1,1, 2.411, 10014.689, 419.844, 52974.931 25/03/08,20:47:10,05,10,1, 12.0,1,1, 2.411, 10014.742, 419.832, 52974.903 25/03/08,20:47:10,06,10,1, 12.0,1,1, 2.411, 10014.776, 419.826, 52974.966 25/03/08,20:47:10,07,10,1, 12.0,1,1, 2.411, 10014.829, 419.848, 52974.939 25/03/08,20:47:10,08,10,1, 12.0,1,1, 2.411, 10014.854, 419.845, 52975.004 25/03/08,20:47:10,09,10,1, 12.0,1,1, 2.411, 10014.874, 419.791, 52974.992 25/03/08,20:47:10,10,10,1, 12.0,1,1, 2.411, 10014.927, 419.788, 52975.043 25/03/08,20:47:10,11,10,1, 12.0,1,1, 2.411, 10014.970, 419.795, 52975.076 25/03/08,20:47:10,12,10,1, 12.0,1,1, 2.411, 10014.965, 419.771, 52975.007 25/03/08,20:47:10,13,10,1, 12.0,1,1, 2.411, 10014.997, 419.759, 52975.055 25/03/08,20:47:10,14,10,1, 12.0,1,1, 2.411, 10015.009, 419.739, 52975.091 25/03/08,20:47:10,15,10,1, 12.0,1,1, 2.411, 10015.036, 419.744, 52975.165 25/03/08,20:47:10,16,10,1, 12.0,1,1, 2.411, 10015.092, 419.733, 52975.144 25/03/08,20:47:10,17,10,1, 12.0,1,1, 2.411, 10015.102, 419.721, 52975.126 25/03/08,20:47:10,18,10,1, 12.0,1,1, 2.411, 10015.132, 419.703, 52975.132 25/03/08,20:47:10,19,10,1, 12.0,1,1, 2.411, 10015.160, 419.720, 52975.165 25/03/08,20:47:11,00,10,1, 12.0,1,1, 2.406, 10015.157, 419.720, 52975.165 25/03/08,20:47:11,01,10,1, 12.0,1,1, 2.406, 10015.228, 419.692, 52975.097 25/03/08,20:47:11,02,10,1, 12.0,1,1, 2.406, 10015.278, 419.703, 52975.220 25/03/08,20:47:11,03,10,1, 12.0,1,1, 2.406, 10015.291, 419.707, 52975.258 25/03/08,20:47:11,04,10,1, 12.0,1,1, 2.406, 10015.322, 419.697, 52975.265 25/03/08,20:47:11,05,10,1, 12.0,1,1, 2.406, 10015.365, 419.674, 52975.279 25/03/08,20:47:11,06,10,1, 12.0,1,1, 2.406, 10015.372, 419.682, 52975.294 25/03/08,20:47:11,07,10,1, 12.0,1,1, 2.406, 10015.400, 419.669, 52975.363 25/03/08,20:47:11,08,10,1, 12.0,1,1, 2.406, 10015.438, 419.662, 52975.343 25/03/08,20:47:11,09,10,1, 12.0,1,1, 2.406, 10015.469, 419.670, 52975.401 25/03/08,20:47:11,10,10,1, 12.0,1,1, 2.406, 10015.526, 419.649, 52975.384 25/03/08,20:47:11,11,10,1, 12.0,1,1, 2.406, 10015.505, 419.659, 52975.487 25/03/08,20:47:11,12,10,1, 12.0,1,1, 2.406, 10015.575, 419.648, 52975.416 25/03/08,20:47:11,13,10,1, 12.0,1,1, 2.406, 10015.607, 419.626, 52975.391 25/03/08,20:47:11,14,10,1, 12.0,1,1, 2.406, 10015.599, 419.641, 52975.473 25/03/08,20:47:11,15,10,1, 12.0,1,1, 2.406, 10015.659, 419.631, 52975.478 25/03/08,20:47:11,16,10,1, 12.0,1,1, 2.406, 10015.690, 419.634, 52975.550 25/03/08,20:47:11,17,10,1, 12.0,1,1, 2.406, 10015.714, 419.634, 52975.572 25/03/08,20:47:11,18,10,1, 12.0,1,1, 2.406, 10015.760, 419.618, 52975.631 25/03/08,20:47:11,19,10,1, 12.0,1,1, 2.406, 10015.771, 419.621, 52975.630 25/03/08,20:47:12,00,10,1, 11.9,1,1, 2.401, 10015.767, 419.621, 52975.630 25/03/08,20:47:12,01,10,1, 11.9,1,1, 2.401, 10015.842, 419.599, 52975.677 25/03/08,20:47:12,02,10,1, 11.9,1,1, 2.401, 10015.857, 419.622, 52975.683 25/03/08,20:47:12,03,10,1, 11.9,1,1, 2.401, 10015.900, 419.613, 52975.729 25/03/08,20:47:12,04,10,1, 11.9,1,1, 2.401, 10015.931, 419.620, 52975.797 25/03/08,20:47:12,05,10,1, 11.9,1,1, 2.401, 10015.951, 419.598, 52975.778 25/03/08,20:47:12,06,10,1, 11.9,1,1, 2.401, 10015.955, 419.612, 52975.818 25/03/08,20:47:12,07,10,1, 11.9,1,1, 2.401, 10016.014, 419.610, 52975.743 25/03/08,20:47:12,08,10,1, 11.9,1,1, 2.401, 10016.050, 419.580, 52975.754 25/03/08,20:47:12,09,10,1, 11.9,1,1, 2.401, 10016.052, 419.608, 52975.790 25/03/08,20:47:12,10,10,1, 11.9,1,1, 2.401, 10016.092, 419.591, 52975.784 25/03/08,20:47:12,11,10,1, 11.9,1,1, 2.401, 10016.140, 419.573, 52975.913 25/03/08,20:47:12,12,10,1, 11.9,1,1, 2.401, 10016.133, 419.578, 52975.911 25/03/08,20:47:12,13,10,1, 11.9,1,1, 2.401, 10016.197, 419.568, 52976.014 25/03/08,20:47:12,14,10,1, 11.9,1,1, 2.401, 10016.202, 419.588, 52975.917 25/03/08,20:47:12,15,10,1, 11.9,1,1, 2.401, 10016.247, 419.555, 52975.926 25/03/08,20:47:12,16,10,1, 11.9,1,1, 2.401, 10016.288, 419.554, 52976.009 25/03/08,20:47:12,17,10,1, 11.9,1,1, 2.401, 10016.328, 419.578, 52976.002 25/03/08,20:47:12,18,10,1, 11.9,1,1, 2.401, 10016.342, 419.545, 52976.021 25/03/08,20:47:12,19,10,1, 11.9,1,1, 2.401, 10016.376, 419.552, 52976.054 25/03/08,20:47:13,00,10,1, 12.0,1,1, 2.411, 10016.376, 419.552, 52976.054 25/03/08,20:47:13,01,10,1, 12.0,1,1, 2.411, 10016.427, 419.516, 52976.092 25/03/08,20:47:13,02,10,1, 12.0,1,1, 2.411, 10016.478, 419.535, 52976.161 25/03/08,20:47:13,03,10,1, 12.0,1,1, 2.411, 10016.459, 419.507, 52976.113 25/03/08,20:47:13,04,10,1, 12.0,1,1, 2.411, 10016.487, 419.474, 52976.128 25/03/08,20:47:13,05,10,1, 12.0,1,1, 2.411, 10016.531, 419.467, 52976.124 25/03/08,20:47:13,06,10,1, 12.0,1,1, 2.411, 10016.545, 419.466, 52976.192 25/03/08,20:47:13,07,10,1, 12.0,1,1, 2.411, 10016.575, 419.488, 52976.279 25/03/08,20:47:13,08,10,1, 12.0,1,1, 2.411, 10016.589, 419.471, 52976.201 25/03/08,20:47:13,09,10,1, 12.0,1,1, 2.411, 10016.640, 419.451, 52976.095 25/03/08,20:47:13,10,10,1, 12.0,1,1, 2.411, 10016.610, 419.410, 52976.218 25/03/08,20:47:13,11,10,1, 12.0,1,1, 2.411, 10016.649, 419.401, 52976.290 25/03/08,20:47:13,12,10,1, 12.0,1,1, 2.411, 10016.665, 419.418, 52976.290 25/03/08,20:47:13,13,10,1, 12.0,1,1, 2.411, 10016.696, 419.378, 52976.308 25/03/08,20:47:13,14,10,1, 12.0,1,1, 2.411, 10016.733, 419.365, 52976.315 25/03/08,20:47:13,15,10,1, 12.0,1,1, 2.411, 10016.731, 419.352, 52976.377 25/03/08,20:47:13,16,10,1, 12.0,1,1, 2.411, 10016.787, 419.321, 52976.309 25/03/08,20:47:13,17,10,1, 12.0,1,1, 2.411, 10016.785, 419.314, 52976.360 25/03/08,20:47:13,18,10,1, 12.0,1,1, 2.411, 10016.813, 419.286, 52976.438 25/03/08,20:47:13,19,10,1, 12.0,1,1, 2.411, 10016.835, 419.273, 52976.449 25/03/08,20:47:14,00,10,1, 11.9,1,1, 2.406, 10016.835, 419.273, 52976.449 25/03/08,20:47:14,01,10,1, 11.9,1,1, 2.406, 10016.873, 419.219, 52976.446 25/03/08,20:47:14,02,10,1, 11.9,1,1, 2.406, 10016.902, 419.185, 52976.517 25/03/08,20:47:14,03,10,1, 11.9,1,1, 2.406, 10016.886, 419.143, 52976.532 25/03/08,20:47:14,04,10,1, 11.9,1,1, 2.406, 10016.912, 419.117, 52976.455 25/03/08,20:47:14,05,10,1, 11.9,1,1, 2.406, 10016.950, 419.099, 52976.510 25/03/08,20:47:14,06,10,1, 11.9,1,1, 2.406, 10016.957, 419.053, 52976.543 25/03/08,20:47:14,07,10,1, 11.9,1,1, 2.406, 10016.956, 419.017, 52976.465 25/03/08,20:47:14,08,10,1, 11.9,1,1, 2.406, 10016.991, 418.987, 52976.428 25/03/08,20:47:14,09,10,1, 11.9,1,1, 2.406, 10016.963, 418.932, 52976.563 25/03/08,20:47:14,10,10,1, 11.9,1,1, 2.406, 10017.002, 418.918, 52976.536 25/03/08,20:47:14,11,10,1, 11.9,1,1, 2.406, 10017.011, 418.905, 52976.551 25/03/08,20:47:14,12,10,1, 11.9,1,1, 2.406, 10017.037, 418.846, 52976.589 25/03/08,20:47:14,13,10,1, 11.9,1,1, 2.406, 10017.082, 418.832, 52976.661 25/03/08,20:47:14,14,10,1, 11.9,1,1, 2.406, 10017.066, 418.789, 52976.712 25/03/08,20:47:14,15,10,1, 11.9,1,1, 2.406, 10017.083, 418.728, 52976.631 25/03/08,20:47:14,16,10,1, 11.9,1,1, 2.406, 10017.100, 418.717, 52976.717 25/03/08,20:47:14,17,10,1, 11.9,1,1, 2.406, 10017.114, 418.677, 52976.679 25/03/08,20:47:14,18,10,1, 11.9,1,1, 2.406, 10017.122, 418.634, 52976.701 25/03/08,20:47:14,19,10,1, 11.9,1,1, 2.406, 10017.118, 418.584, 52976.694 25/03/08,20:47:15,00,10,1, 11.9,1,1, 2.410, 10017.110, 418.584, 52976.694 25/03/08,20:47:15,01,10,1, 11.9,1,1, 2.410, 10017.163, 418.517, 52976.709 25/03/08,20:47:15,02,10,1, 11.9,1,1, 2.410, 10017.141, 418.467, 52976.796 25/03/08,20:47:15,03,10,1, 11.9,1,1, 2.410, 10017.188, 418.440, 52976.789 25/03/08,20:47:15,04,10,1, 11.9,1,1, 2.410, 10017.185, 418.392, 52976.740 25/03/08,20:47:15,05,10,1, 11.9,1,1, 2.410, 10017.204, 418.367, 52976.745 25/03/08,20:47:15,06,10,1, 11.9,1,1, 2.410, 10017.190, 418.318, 52976.777 25/03/08,20:47:15,07,10,1, 11.9,1,1, 2.410, 10017.211, 418.288, 52976.918 25/03/08,20:47:15,08,10,1, 11.9,1,1, 2.410, 10017.212, 418.224, 52976.871 25/03/08,20:47:15,09,10,1, 11.9,1,1, 2.410, 10017.201, 418.221, 52976.993 25/03/08,20:47:15,10,10,1, 11.9,1,1, 2.410, 10017.224, 418.169, 52977.016 25/03/08,20:47:15,11,10,1, 11.9,1,1, 2.410, 10017.228, 418.119, 52977.023 25/03/08,20:47:15,12,10,1, 11.9,1,1, 2.410, 10017.255, 418.066, 52976.972 25/03/08,20:47:15,13,10,1, 11.9,1,1, 2.410, 10017.262, 418.059, 52977.002 25/03/08,20:47:15,14,10,1, 11.9,1,1, 2.410, 10017.288, 417.996, 52976.991 25/03/08,20:47:15,15,10,1, 11.9,1,1, 2.410, 10017.284, 417.978, 52977.105 25/03/08,20:47:15,16,10,1, 11.9,1,1, 2.410, 10017.292, 417.922, 52977.107 25/03/08,20:47:15,17,10,1, 11.9,1,1, 2.410, 10017.306, 417.881, 52977.033 25/03/08,20:47:15,18,10,1, 11.9,1,1, 2.410, 10017.288, 417.856, 52977.161 25/03/08,20:47:15,19,10,1, 11.9,1,1, 2.410, 10017.306, 417.858, 52977.109 25/03/08,20:47:16,00,10,1, 11.9,1,1, 2.409, 10017.302, 417.858, 52977.109 25/03/08,20:47:16,01,10,1, 11.9,1,1, 2.409, 10017.311, 417.757, 52977.171 25/03/08,20:47:16,02,10,1, 11.9,1,1, 2.409, 10017.326, 417.735, 52977.313 25/03/08,20:47:16,03,10,1, 11.9,1,1, 2.409, 10017.326, 417.681, 52977.302 25/03/08,20:47:16,04,10,1, 11.9,1,1, 2.409, 10017.315, 417.651, 52977.336 25/03/08,20:47:16,05,10,1, 11.9,1,1, 2.409, 10017.321, 417.610, 52977.325 25/03/08,20:47:16,06,10,1, 11.9,1,1, 2.409, 10017.364, 417.594, 52977.280 25/03/08,20:47:16,07,10,1, 11.9,1,1, 2.409, 10017.358, 417.572, 52977.349 25/03/08,20:47:16,08,10,1, 11.9,1,1, 2.409, 10017.351, 417.519, 52977.312 25/03/08,20:47:16,09,10,1, 11.9,1,1, 2.409, 10017.336, 417.494, 52977.403 25/03/08,20:47:16,10,10,1, 11.9,1,1, 2.409, 10017.387, 417.474, 52977.476 25/03/08,20:47:16,11,10,1, 11.9,1,1, 2.409, 10017.354, 417.435, 52977.484 25/03/08,20:47:16,12,10,1, 11.9,1,1, 2.409, 10017.372, 417.400, 52977.549 25/03/08,20:47:16,13,10,1, 11.9,1,1, 2.409, 10017.406, 417.368, 52977.523 25/03/08,20:47:16,14,10,1, 11.9,1,1, 2.409, 10017.387, 417.340, 52977.618 25/03/08,20:47:16,15,10,1, 11.9,1,1, 2.409, 10017.394, 417.313, 52977.708 25/03/08,20:47:16,16,10,1, 11.9,1,1, 2.409, 10017.403, 417.304, 52977.698 25/03/08,20:47:16,17,10,1, 11.9,1,1, 2.409, 10017.399, 417.282, 52977.757 25/03/08,20:47:16,18,10,1, 11.9,1,1, 2.409, 10017.430, 417.245, 52977.787 25/03/08,20:47:16,19,10,1, 11.9,1,1, 2.409, 10017.438, 417.237, 52977.778 25/03/08,20:47:17,00,10,1, 11.9,1,1, 2.418, 10017.436, 417.237, 52977.778 25/03/08,20:47:17,01,10,1, 11.9,1,1, 2.418, 10017.420, 417.185, 52977.801 25/03/08,20:47:17,02,10,1, 11.9,1,1, 2.418, 10017.428, 417.139, 52977.891 25/03/08,20:47:17,03,10,1, 11.9,1,1, 2.418, 10017.435, 417.119, 52977.902 25/03/08,20:47:17,04,10,1, 11.9,1,1, 2.418, 10017.448, 417.114, 52977.877 25/03/08,20:47:17,05,10,1, 11.9,1,1, 2.418, 10017.483, 417.077, 52977.912 25/03/08,20:47:17,06,10,1, 11.9,1,1, 2.418, 10017.476, 417.067, 52977.987 25/03/08,20:47:17,07,10,1, 11.9,1,1, 2.418, 10017.481, 417.069, 52978.026 25/03/08,20:47:17,08,10,1, 11.9,1,1, 2.418, 10017.487, 417.038, 52978.021 25/03/08,20:47:17,09,10,1, 11.9,1,1, 2.418, 10017.493, 417.013, 52978.069 25/03/08,20:47:17,10,10,1, 11.9,1,1, 2.418, 10017.509, 417.016, 52978.103 25/03/08,20:47:17,11,10,1, 11.9,1,1, 2.418, 10017.520, 417.011, 52978.148 25/03/08,20:47:17,12,10,1, 11.9,1,1, 2.418, 10017.530, 416.972, 52978.202 25/03/08,20:47:17,13,10,1, 11.9,1,1, 2.418, 10017.534, 416.964, 52978.232 25/03/08,20:47:17,14,10,1, 11.9,1,1, 2.418, 10017.554, 416.971, 52978.325 25/03/08,20:47:17,15,10,1, 11.9,1,1, 2.418, 10017.575, 416.947, 52978.278 25/03/08,20:47:17,16,10,1, 11.9,1,1, 2.418, 10017.606, 416.941, 52978.315 25/03/08,20:47:17,17,10,1, 11.9,1,1, 2.418, 10017.624, 416.910, 52978.386 25/03/08,20:47:17,18,10,1, 11.9,1,1, 2.418, 10017.629, 416.925, 52978.470 25/03/08,20:47:17,19,10,1, 11.9,1,1, 2.418, 10017.621, 416.890, 52978.414 25/03/08,20:47:18,00,09,1, 11.9,1,1, 2.416, 10017.619, 416.890, 52978.414 25/03/08,20:47:18,01,09,1, 11.9,1,1, 2.416, 10017.651, 416.877, 52978.448 25/03/08,20:47:18,02,09,1, 11.9,1,1, 2.416, 10017.658, 416.883, 52978.562 25/03/08,20:47:18,03,09,1, 11.9,1,1, 2.416, 10017.704, 416.875, 52978.580 25/03/08,20:47:18,04,09,1, 11.9,1,1, 2.416, 10017.711, 416.891, 52978.608 25/03/08,20:47:18,05,09,1, 11.9,1,1, 2.416, 10017.720, 416.863, 52978.712 25/03/08,20:47:18,06,09,1, 11.9,1,1, 2.416, 10017.748, 416.869, 52978.750 25/03/08,20:47:18,07,09,1, 11.9,1,1, 2.416, 10017.757, 416.861, 52978.691 25/03/08,20:47:18,08,09,1, 11.9,1,1, 2.416, 10017.771, 416.839, 52978.659 25/03/08,20:47:18,09,09,1, 11.9,1,1, 2.416, 10017.773, 416.834, 52978.804 25/03/08,20:47:18,10,09,1, 11.9,1,1, 2.416, 10017.802, 416.822, 52978.858 25/03/08,20:47:18,11,09,1, 11.9,1,1, 2.416, 10017.809, 416.834, 52978.833 25/03/08,20:47:18,12,09,1, 11.9,1,1, 2.416, 10017.870, 416.819, 52978.872 25/03/08,20:47:18,13,09,1, 11.9,1,1, 2.416, 10017.855, 416.826, 52978.871 25/03/08,20:47:18,14,09,1, 11.9,1,1, 2.416, 10017.870, 416.836, 52978.914 25/03/08,20:47:18,15,09,1, 11.9,1,1, 2.416, 10017.918, 416.833, 52978.940 25/03/08,20:47:18,16,09,1, 11.9,1,1, 2.416, 10017.931, 416.836, 52979.048 25/03/08,20:47:18,17,09,1, 11.9,1,1, 2.416, 10017.940, 416.843, 52978.983 25/03/08,20:47:18,18,09,1, 11.9,1,1, 2.416, 10017.961, 416.826, 52979.061 25/03/08,20:47:18,19,09,1, 11.9,1,1, 2.416, 10018.005, 416.844, 52979.139 25/03/08,20:47:19,00,10,1, 11.9,1,1, 2.410, 10018.003, 416.844, 52979.139 25/03/08,20:47:19,01,10,1, 11.9,1,1, 2.410, 10018.019, 416.820, 52979.171 25/03/08,20:47:19,02,10,1, 11.9,1,1, 2.410, 10018.046, 416.828, 52979.138 25/03/08,20:47:19,03,10,1, 11.9,1,1, 2.410, 10018.076, 416.824, 52979.176 25/03/08,20:47:19,04,10,1, 11.9,1,1, 2.410, 10018.111, 416.809, 52979.133 25/03/08,20:47:19,05,10,1, 11.9,1,1, 2.410, 10018.108, 416.857, 52979.203 25/03/08,20:47:19,06,10,1, 11.9,1,1, 2.410, 10018.162, 416.839, 52979.384 25/03/08,20:47:19,07,10,1, 11.9,1,1, 2.410, 10018.198, 416.831, 52979.344 25/03/08,20:47:19,08,10,1, 11.9,1,1, 2.410, 10018.213, 416.845, 52979.369 25/03/08,20:47:19,09,10,1, 11.9,1,1, 2.410, 10018.221, 416.845, 52979.424 25/03/08,20:47:19,10,10,1, 11.9,1,1, 2.410, 10018.237, 416.869, 52979.440 25/03/08,20:47:19,11,10,1, 11.9,1,1, 2.410, 10018.284, 416.865, 52979.422 25/03/08,20:47:19,12,10,1, 11.9,1,1, 2.410, 10018.298, 416.866, 52979.502 25/03/08,20:47:19,13,10,1, 11.9,1,1, 2.410, 10018.320, 416.868, 52979.514 25/03/08,20:47:19,14,10,1, 11.9,1,1, 2.410, 10018.362, 416.856, 52979.552 25/03/08,20:47:19,15,10,1, 11.9,1,1, 2.410, 10018.372, 416.868, 52979.548 25/03/08,20:47:19,16,10,1, 11.9,1,1, 2.410, 10018.421, 416.890, 52979.590 25/03/08,20:47:19,17,10,1, 11.9,1,1, 2.410, 10018.440, 416.885, 52979.629 25/03/08,20:47:19,18,10,1, 11.9,1,1, 2.410, 10018.476, 416.891, 52979.631 25/03/08,20:47:19,19,10,1, 11.9,1,1, 2.410, 10018.515, 416.911, 52979.651 25/03/08,20:47:20,00,10,1, 11.9,1,1, 2.413, 10018.512, 416.911, 52979.651 25/03/08,20:47:20,01,10,1, 11.9,1,1, 2.413, 10018.591, 416.918, 52979.786 25/03/08,20:47:20,02,10,1, 11.9,1,1, 2.413, 10018.639, 416.919, 52979.817 25/03/08,20:47:20,03,10,1, 11.9,1,1, 2.413, 10018.660, 416.945, 52979.825 25/03/08,20:47:20,04,10,1, 11.9,1,1, 2.413, 10018.710, 416.927, 52979.746 25/03/08,20:47:20,05,10,1, 11.9,1,1, 2.413, 10018.733, 416.933, 52979.859 25/03/08,20:47:20,06,10,1, 11.9,1,1, 2.413, 10018.759, 416.975, 52979.928 25/03/08,20:47:20,07,10,1, 11.9,1,1, 2.413, 10018.801, 416.963, 52979.996 25/03/08,20:47:20,08,10,1, 11.9,1,1, 2.413, 10018.831, 417.015, 52979.982 25/03/08,20:47:20,09,10,1, 11.9,1,1, 2.413, 10018.880, 416.966, 52979.926 25/03/08,20:47:20,10,10,1, 11.9,1,1, 2.413, 10018.926, 416.991, 52979.810 25/03/08,20:47:20,11,10,1, 11.9,1,1, 2.413, 10018.944, 417.007, 52979.970 25/03/08,20:47:20,12,10,1, 11.9,1,1, 2.413, 10018.967, 417.021, 52980.047 25/03/08,20:47:20,13,10,1, 11.9,1,1, 2.413, 10019.000, 417.041, 52980.043 25/03/08,20:47:20,14,10,1, 11.9,1,1, 2.413, 10019.048, 417.041, 52980.076 25/03/08,20:47:20,15,10,1, 11.9,1,1, 2.413, 10019.096, 417.057, 52980.159 25/03/08,20:47:20,16,10,1, 11.9,1,1, 2.413, 10019.140, 417.048, 52980.161 25/03/08,20:47:20,17,10,1, 11.9,1,1, 2.413, 10019.167, 417.072, 52980.165 25/03/08,20:47:20,18,10,1, 11.9,1,1, 2.413, 10019.199, 417.111, 52980.199 25/03/08,20:47:20,19,10,1, 11.9,1,1, 2.413, 10019.241, 417.092, 52980.262 25/03/08,20:47:21,00,09,1, 11.9,1,1, 2.411, 10019.238, 417.092, 52980.262 25/03/08,20:47:21,01,09,1, 11.9,1,1, 2.411, 10019.334, 417.117, 52980.401 25/03/08,20:47:21,02,09,1, 11.9,1,1, 2.411, 10019.352, 417.126, 52980.343 25/03/08,20:47:21,03,09,1, 11.9,1,1, 2.411, 10019.372, 417.134, 52980.235 25/03/08,20:47:21,04,09,1, 11.9,1,1, 2.411, 10019.406, 417.155, 52980.419 25/03/08,20:47:21,05,09,1, 11.9,1,1, 2.411, 10019.455, 417.143, 52980.403 25/03/08,20:47:21,06,09,1, 11.9,1,1, 2.411, 10019.497, 417.141, 52980.343 25/03/08,20:47:21,07,09,1, 11.9,1,1, 2.411, 10019.524, 417.145, 52980.405 25/03/08,20:47:21,08,09,1, 11.9,1,1, 2.411, 10019.571, 417.165, 52980.449 25/03/08,20:47:21,09,09,1, 11.9,1,1, 2.411, 10019.612, 417.180, 52980.483 25/03/08,20:47:21,10,09,1, 11.9,1,1, 2.411, 10019.635, 417.169, 52980.551 25/03/08,20:47:21,11,09,1, 11.9,1,1, 2.411, 10019.649, 417.178, 52980.663 25/03/08,20:47:21,12,09,1, 11.9,1,1, 2.411, 10019.689, 417.178, 52980.629 25/03/08,20:47:21,13,09,1, 11.9,1,1, 2.411, 10019.725, 417.171, 52980.662 25/03/08,20:47:21,14,09,1, 11.9,1,1, 2.411, 10019.773, 417.167, 52980.720 25/03/08,20:47:21,15,09,1, 11.9,1,1, 2.411, 10019.793, 417.183, 52980.745 25/03/08,20:47:21,16,09,1, 11.9,1,1, 2.411, 10019.834, 417.165, 52980.657 25/03/08,20:47:21,17,09,1, 11.9,1,1, 2.411, 10019.865, 417.150, 52980.655 25/03/08,20:47:21,18,09,1, 11.9,1,1, 2.411, 10019.905, 417.128, 52980.713 25/03/08,20:47:21,19,09,1, 11.9,1,1, 2.411, 10019.946, 417.166, 52980.715 25/03/08,20:47:22,00,09,1, 11.9,1,1, 2.416, 10019.939, 417.166, 52980.715 25/03/08,20:47:22,01,09,1, 11.9,1,1, 2.416, 10020.008, 417.129, 52980.716 25/03/08,20:47:22,02,09,1, 11.9,1,1, 2.416, 10020.062, 417.123, 52980.795 25/03/08,20:47:22,03,09,1, 11.9,1,1, 2.416, 10020.071, 417.112, 52980.875 25/03/08,20:47:22,04,09,1, 11.9,1,1, 2.416, 10020.131, 417.125, 52980.852 25/03/08,20:47:22,05,09,1, 11.9,1,1, 2.416, 10020.141, 417.108, 52980.869 25/03/08,20:47:22,06,09,1, 11.9,1,1, 2.416, 10020.197, 417.106, 52980.869 25/03/08,20:47:22,07,09,1, 11.9,1,1, 2.416, 10020.224, 417.067, 52980.858 25/03/08,20:47:22,08,09,1, 11.9,1,1, 2.416, 10020.248, 417.063, 52980.890 25/03/08,20:47:22,09,09,1, 11.9,1,1, 2.416, 10020.289, 417.053, 52980.889 25/03/08,20:47:22,10,09,1, 11.9,1,1, 2.416, 10020.330, 417.049, 52980.839 25/03/08,20:47:22,11,09,1, 11.9,1,1, 2.416, 10020.376, 417.047, 52980.846 25/03/08,20:47:22,12,09,1, 11.9,1,1, 2.416, 10020.394, 417.021, 52981.008 25/03/08,20:47:22,13,09,1, 11.9,1,1, 2.416, 10020.422, 416.997, 52980.965 25/03/08,20:47:22,14,09,1, 11.9,1,1, 2.416, 10020.466, 416.991, 52981.002 25/03/08,20:47:22,15,09,1, 11.9,1,1, 2.416, 10020.492, 416.992, 52980.920 25/03/08,20:47:22,16,09,1, 11.9,1,1, 2.416, 10020.538, 416.978, 52980.993 25/03/08,20:47:22,17,09,1, 11.9,1,1, 2.416, 10020.578, 416.948, 52981.006 25/03/08,20:47:22,18,09,1, 11.9,1,1, 2.416, 10020.604, 416.938, 52981.085 25/03/08,20:47:22,19,09,1, 11.9,1,1, 2.416, 10020.604, 416.903, 52981.057 25/03/08,20:47:23,00,09,1, 11.9,1,1, 2.410, 10020.598, 416.903, 52981.057 25/03/08,20:47:23,01,09,1, 11.9,1,1, 2.410, 10020.696, 416.881, 52981.065 25/03/08,20:47:23,02,09,1, 11.9,1,1, 2.410, 10020.714, 416.861, 52981.044 25/03/08,20:47:23,03,09,1, 11.9,1,1, 2.410, 10020.757, 416.808, 52981.101 25/03/08,20:47:23,04,09,1, 11.9,1,1, 2.410, 10020.822, 416.834, 52981.065 25/03/08,20:47:23,05,09,1, 11.9,1,1, 2.410, 10020.824, 416.801, 52981.055 25/03/08,20:47:23,06,09,1, 11.9,1,1, 2.410, 10020.844, 416.753, 52981.035 25/03/08,20:47:23,07,09,1, 11.9,1,1, 2.410, 10020.899, 416.727, 52981.059 25/03/08,20:47:23,08,09,1, 11.9,1,1, 2.410, 10020.951, 416.706, 52981.069 25/03/08,20:47:23,09,09,1, 11.9,1,1, 2.410, 10020.952, 416.710, 52981.098 25/03/08,20:47:23,10,09,1, 11.9,1,1, 2.410, 10020.980, 416.696, 52981.144 25/03/08,20:47:23,11,09,1, 11.9,1,1, 2.410, 10020.998, 416.672, 52981.139 25/03/08,20:47:23,12,09,1, 11.9,1,1, 2.410, 10021.031, 416.650, 52981.169 25/03/08,20:47:23,13,09,1, 11.9,1,1, 2.410, 10021.086, 416.633, 52981.140 25/03/08,20:47:23,14,09,1, 11.9,1,1, 2.410, 10021.134, 416.582, 52980.865 25/03/08,20:47:23,15,09,1, 11.9,1,1, 2.410, 10021.108, 416.591, 52981.181 25/03/08,20:47:23,16,09,1, 11.9,1,1, 2.410, 10021.182, 416.557, 52981.111 25/03/08,20:47:23,17,09,1, 11.9,1,1, 2.410, 10021.222, 416.507, 52981.187 25/03/08,20:47:23,18,09,1, 11.9,1,1, 2.410, 10021.199, 416.507, 52981.151 25/03/08,20:47:23,19,09,1, 11.9,1,1, 2.410, 10021.276, 416.477, 52981.118 25/03/08,20:47:24,00,09,1, 11.9,1,1, 2.412, 10021.274, 416.477, 52981.118 25/03/08,20:47:24,01,09,1, 11.9,1,1, 2.412, 10021.313, 416.416, 52981.157 25/03/08,20:47:24,02,09,1, 11.9,1,1, 2.412, 10021.379, 416.377, 52981.216 25/03/08,20:47:24,03,09,1, 11.9,1,1, 2.412, 10021.361, 416.370, 52981.198 25/03/08,20:47:24,04,09,1, 11.9,1,1, 2.412, 10021.408, 416.357, 52981.213 25/03/08,20:47:24,05,09,1, 11.9,1,1, 2.412, 10021.443, 416.330, 52981.254 25/03/08,20:47:24,06,09,1, 11.9,1,1, 2.412, 10021.479, 416.317, 52981.276 25/03/08,20:47:24,07,09,1, 11.9,1,1, 2.412, 10021.521, 416.276, 52981.217 25/03/08,20:47:24,08,09,1, 11.9,1,1, 2.412, 10021.524, 416.251, 52981.250 25/03/08,20:47:24,09,09,1, 11.9,1,1, 2.412, 10021.576, 416.222, 52981.220 25/03/08,20:47:24,10,09,1, 11.9,1,1, 2.412, 10021.579, 416.198, 52981.208 25/03/08,20:47:24,11,09,1, 11.9,1,1, 2.412, 10021.622, 416.169, 52981.249 25/03/08,20:47:24,12,09,1, 11.9,1,1, 2.412, 10021.671, 416.150, 52981.282 25/03/08,20:47:24,13,09,1, 11.9,1,1, 2.412, 10021.711, 416.119, 52981.206 25/03/08,20:47:24,14,09,1, 11.9,1,1, 2.412, 10021.750, 416.073, 52981.201 25/03/08,20:47:24,15,09,1, 11.9,1,1, 2.412, 10021.773, 416.059, 52981.169 25/03/08,20:47:24,16,09,1, 11.9,1,1, 2.412, 10021.806, 416.025, 52981.196 25/03/08,20:47:24,17,09,1, 11.9,1,1, 2.412, 10021.814, 416.018, 52981.255 25/03/08,20:47:24,18,09,1, 11.9,1,1, 2.412, 10021.859, 415.995, 52981.254 25/03/08,20:47:24,19,09,1, 11.9,1,1, 2.412, 10021.907, 415.967, 52981.317 25/03/08,20:47:25,00,09,1, 11.9,1,1, 2.411, 10021.900, 415.967, 52981.317 25/03/08,20:47:25,01,09,1, 11.9,1,1, 2.411, 10021.940, 415.911, 52981.309 25/03/08,20:47:25,02,09,1, 11.9,1,1, 2.411, 10021.995, 415.875, 52981.360 25/03/08,20:47:25,03,09,1, 11.9,1,1, 2.411, 10022.017, 415.888, 52981.366 25/03/08,20:47:25,04,09,1, 11.9,1,1, 2.411, 10022.060, 415.825, 52981.320 25/03/08,20:47:25,05,09,1, 11.9,1,1, 2.411, 10022.065, 415.819, 52981.290 25/03/08,20:47:25,06,09,1, 11.9,1,1, 2.411, 10022.091, 415.797, 52981.382 25/03/08,20:47:25,07,09,1, 11.9,1,1, 2.411, 10022.133, 415.770, 52981.380 25/03/08,20:47:25,08,09,1, 11.9,1,1, 2.411, 10022.174, 415.759, 52981.359 25/03/08,20:47:25,09,09,1, 11.9,1,1, 2.411, 10022.201, 415.690, 52981.381 25/03/08,20:47:25,10,09,1, 11.9,1,1, 2.411, 10022.232, 415.673, 52981.398 25/03/08,20:47:25,11,09,1, 11.9,1,1, 2.411, 10022.263, 415.667, 52981.397 25/03/08,20:47:25,12,09,1, 11.9,1,1, 2.411, 10022.304, 415.650, 52981.422 25/03/08,20:47:25,13,09,1, 11.9,1,1, 2.411, 10022.319, 415.612, 52981.442 25/03/08,20:47:25,14,09,1, 11.9,1,1, 2.411, 10022.367, 415.616, 52981.471 25/03/08,20:47:25,15,09,1, 11.9,1,1, 2.411, 10022.394, 415.572, 52981.451 25/03/08,20:47:25,16,09,1, 11.9,1,1, 2.411, 10022.407, 415.536, 52981.410 25/03/08,20:47:25,17,09,1, 11.9,1,1, 2.411, 10022.450, 415.505, 52981.393 25/03/08,20:47:25,18,09,1, 11.9,1,1, 2.411, 10022.487, 415.507, 52981.453 25/03/08,20:47:25,19,09,1, 11.9,1,1, 2.411, 10022.482, 415.472, 52981.379 25/03/08,20:47:26,00,09,1, 11.9,1,1, 2.410, 10022.476, 415.472, 52981.379 25/03/08,20:47:26,01,09,1, 11.9,1,1, 2.410, 10022.591, 415.439, 52981.504 25/03/08,20:47:26,02,09,1, 11.9,1,1, 2.410, 10022.583, 415.425, 52981.407 25/03/08,20:47:26,03,09,1, 11.9,1,1, 2.410, 10022.620, 415.413, 52981.520 25/03/08,20:47:26,04,09,1, 11.9,1,1, 2.410, 10022.616, 415.368, 52981.506 25/03/08,20:47:26,05,09,1, 11.9,1,1, 2.410, 10022.680, 415.354, 52981.450 25/03/08,20:47:26,06,09,1, 11.9,1,1, 2.410, 10022.699, 415.335, 52981.512 25/03/08,20:47:26,07,09,1, 11.9,1,1, 2.410, 10022.720, 415.330, 52981.582 25/03/08,20:47:26,08,09,1, 11.9,1,1, 2.410, 10022.762, 415.301, 52981.532 25/03/08,20:47:26,09,09,1, 11.9,1,1, 2.410, 10022.780, 415.261, 52981.516 25/03/08,20:47:26,10,09,1, 11.9,1,1, 2.410, 10022.819, 415.249, 52981.558 25/03/08,20:47:26,11,09,1, 11.9,1,1, 2.410, 10022.850, 415.229, 52981.570 25/03/08,20:47:26,12,09,1, 11.9,1,1, 2.410, 10022.864, 415.212, 52981.557 25/03/08,20:47:26,13,09,1, 11.9,1,1, 2.410, 10022.903, 415.183, 52981.523 25/03/08,20:47:26,14,09,1, 11.9,1,1, 2.410, 10022.933, 415.178, 52981.561 25/03/08,20:47:26,15,09,1, 11.9,1,1, 2.410, 10022.930, 415.141, 52981.576 25/03/08,20:47:26,16,09,1, 11.9,1,1, 2.410, 10022.961, 415.114, 52981.586 25/03/08,20:47:26,17,09,1, 11.9,1,1, 2.410, 10022.994, 415.091, 52981.599 25/03/08,20:47:26,18,09,1, 11.9,1,1, 2.410, 10023.009, 415.068, 52981.614 25/03/08,20:47:26,19,09,1, 11.9,1,1, 2.410, 10023.065, 415.070, 52981.631 25/03/08,20:47:27,00,10,1, 11.9,1,1, 2.415, 10023.060, 415.070, 52981.631 25/03/08,20:47:27,01,10,1, 11.9,1,1, 2.415, 10023.093, 415.034, 52981.735 25/03/08,20:47:27,02,10,1, 11.9,1,1, 2.415, 10023.119, 415.033, 52981.726 25/03/08,20:47:27,03,10,1, 11.9,1,1, 2.415, 10023.151, 414.976, 52981.632 25/03/08,20:47:27,04,10,1, 11.9,1,1, 2.415, 10023.158, 414.975, 52981.714 25/03/08,20:47:27,05,10,1, 11.9,1,1, 2.415, 10023.231, 414.960, 52981.611 25/03/08,20:47:27,06,10,1, 11.9,1,1, 2.415, 10023.214, 414.940, 52981.625 25/03/08,20:47:27,07,10,1, 11.9,1,1, 2.415, 10023.229, 414.922, 52981.661 25/03/08,20:47:27,08,10,1, 11.9,1,1, 2.415, 10023.299, 414.936, 52981.755 25/03/08,20:47:27,09,10,1, 11.9,1,1, 2.415, 10023.322, 414.926, 52981.821 25/03/08,20:47:27,10,10,1, 11.9,1,1, 2.415, 10023.347, 414.896, 52981.764 25/03/08,20:47:27,11,10,1, 11.9,1,1, 2.415, 10023.381, 414.871, 52981.832 25/03/08,20:47:27,12,10,1, 11.9,1,1, 2.415, 10023.423, 414.880, 52981.867 25/03/08,20:47:27,13,10,1, 11.9,1,1, 2.415, 10023.445, 414.853, 52981.853 25/03/08,20:47:27,14,10,1, 11.9,1,1, 2.415, 10023.457, 414.853, 52981.858 25/03/08,20:47:27,15,10,1, 11.9,1,1, 2.415, 10023.495, 414.831, 52981.881 25/03/08,20:47:27,16,10,1, 11.9,1,1, 2.415, 10023.518, 414.806, 52981.893 25/03/08,20:47:27,17,10,1, 11.9,1,1, 2.415, 10023.586, 414.826, 52981.834 25/03/08,20:47:27,18,10,1, 11.9,1,1, 2.415, 10023.547, 414.806, 52981.885 25/03/08,20:47:27,19,10,1, 11.9,1,1, 2.415, 10023.610, 414.786, 52981.865 25/03/08,20:47:28,00,10,1, 11.9,1,1, 2.412, 10023.602, 414.786, 52981.865 25/03/08,20:47:28,01,10,1, 11.9,1,1, 2.412, 10023.678, 414.783, 52981.916 25/03/08,20:47:28,02,10,1, 11.9,1,1, 2.412, 10023.719, 414.793, 52981.967 25/03/08,20:47:28,03,10,1, 11.9,1,1, 2.412, 10023.736, 414.783, 52982.029 25/03/08,20:47:28,04,10,1, 11.9,1,1, 2.412, 10023.771, 414.774, 52981.987 25/03/08,20:47:28,05,10,1, 11.9,1,1, 2.412, 10023.797, 414.768, 52982.040 25/03/08,20:47:28,06,10,1, 11.9,1,1, 2.412, 10023.819, 414.761, 52982.010 25/03/08,20:47:28,07,10,1, 11.9,1,1, 2.412, 10023.865, 414.774, 52982.090 25/03/08,20:47:28,08,10,1, 11.9,1,1, 2.412, 10023.894, 414.774, 52982.100 25/03/08,20:47:28,09,10,1, 11.9,1,1, 2.412, 10023.924, 414.782, 52982.093 25/03/08,20:47:28,10,10,1, 11.9,1,1, 2.412, 10023.965, 414.755, 52982.117 25/03/08,20:47:28,11,10,1, 11.9,1,1, 2.412, 10023.993, 414.755, 52982.120 25/03/08,20:47:28,12,10,1, 11.9,1,1, 2.412, 10024.023, 414.750, 52982.095 25/03/08,20:47:28,13,10,1, 11.9,1,1, 2.412, 10024.066, 414.782, 52982.093 25/03/08,20:47:28,14,10,1, 11.9,1,1, 2.412, 10024.115, 414.760, 52982.081 25/03/08,20:47:28,15,10,1, 11.9,1,1, 2.412, 10024.130, 414.742, 52982.160 25/03/08,20:47:28,16,10,1, 11.9,1,1, 2.412, 10024.171, 414.725, 52982.160 25/03/08,20:47:28,17,10,1, 11.9,1,1, 2.412, 10024.196, 414.731, 52982.166 25/03/08,20:47:28,18,10,1, 11.9,1,1, 2.412, 10024.253, 414.730, 52982.202 25/03/08,20:47:28,19,10,1, 11.9,1,1, 2.412, 10024.263, 414.719, 52982.279 25/03/08,20:47:29,00,10,1, 11.9,1,1, 2.411, 10024.261, 414.719, 52982.279 25/03/08,20:47:29,01,10,1, 11.9,1,1, 2.411, 10024.361, 414.742, 52982.306 25/03/08,20:47:29,02,10,1, 11.9,1,1, 2.411, 10024.388, 414.750, 52982.310 25/03/08,20:47:29,03,10,1, 11.9,1,1, 2.411, 10024.383, 414.734, 52982.403 25/03/08,20:47:29,04,10,1, 11.9,1,1, 2.411, 10024.451, 414.711, 52982.386 25/03/08,20:47:29,05,10,1, 11.9,1,1, 2.411, 10024.471, 414.721, 52982.384 25/03/08,20:47:29,06,10,1, 11.9,1,1, 2.411, 10024.506, 414.698, 52982.454 25/03/08,20:47:29,07,10,1, 11.9,1,1, 2.411, 10024.509, 414.731, 52982.491 25/03/08,20:47:29,08,10,1, 11.9,1,1, 2.411, 10024.550, 414.706, 52982.448 25/03/08,20:47:29,09,10,1, 11.9,1,1, 2.411, 10024.621, 414.723, 52982.493 25/03/08,20:47:29,10,10,1, 11.9,1,1, 2.411, 10024.666, 414.699, 52982.482 25/03/08,20:47:29,11,10,1, 11.9,1,1, 2.411, 10024.700, 414.695, 52982.509 25/03/08,20:47:29,12,10,1, 11.9,1,1, 2.411, 10024.741, 414.698, 52982.541 25/03/08,20:47:29,13,10,1, 11.9,1,1, 2.411, 10024.746, 414.710, 52982.523 25/03/08,20:47:29,14,10,1, 11.9,1,1, 2.411, 10024.798, 414.721, 52982.593 25/03/08,20:47:29,15,10,1, 11.9,1,1, 2.411, 10024.840, 414.695, 52982.620 25/03/08,20:47:29,16,10,1, 11.9,1,1, 2.411, 10024.872, 414.739, 52982.718 25/03/08,20:47:29,17,10,1, 11.9,1,1, 2.411, 10024.932, 414.723, 52982.723 25/03/08,20:47:29,18,10,1, 11.9,1,1, 2.411, 10024.954, 414.720, 52982.750 25/03/08,20:47:29,19,10,1, 11.9,1,1, 2.411, 10025.007, 414.726, 52982.777 25/03/08,20:47:30,00,10,1, 11.7,1,1, 2.412, 10025.004, 414.726, 52982.777 25/03/08,20:47:30,01,10,1, 11.7,1,1, 2.412, 10025.078, 414.724, 52982.755 25/03/08,20:47:30,02,10,1, 11.7,1,1, 2.412, 10025.108, 414.723, 52982.741 25/03/08,20:47:30,03,10,1, 11.7,1,1, 2.412, 10025.135, 414.717, 52982.720 25/03/08,20:47:30,04,10,1, 11.7,1,1, 2.412, 10025.180, 414.738, 52982.863 25/03/08,20:47:30,05,10,1, 11.7,1,1, 2.412, 10025.221, 414.731, 52982.955 25/03/08,20:47:30,06,10,1, 11.7,1,1, 2.412, 10025.268, 414.746, 52982.880 25/03/08,20:47:30,07,10,1, 11.7,1,1, 2.412, 10025.281, 414.741, 52982.958 25/03/08,20:47:30,08,10,1, 11.7,1,1, 2.412, 10025.336, 414.747, 52983.012 25/03/08,20:47:30,09,10,1, 11.7,1,1, 2.412, 10025.376, 414.732, 52982.991 25/03/08,20:47:30,10,10,1, 11.7,1,1, 2.412, 10025.412, 414.748, 52982.958 25/03/08,20:47:30,11,10,1, 11.7,1,1, 2.412, 10025.453, 414.759, 52982.985 25/03/08,20:47:30,12,10,1, 11.7,1,1, 2.412, 10025.477, 414.764, 52983.095 25/03/08,20:47:30,13,10,1, 11.7,1,1, 2.412, 10025.506, 414.766, 52982.964 25/03/08,20:47:30,14,10,1, 11.7,1,1, 2.412, 10025.567, 414.773, 52983.122 25/03/08,20:47:30,15,10,1, 11.7,1,1, 2.412, 10025.581, 414.757, 52983.087 25/03/08,20:47:30,16,10,1, 11.7,1,1, 2.412, 10025.627, 414.765, 52983.039 25/03/08,20:47:30,17,10,1, 11.7,1,1, 2.412, 10025.670, 414.794, 52983.132 25/03/08,20:47:30,18,10,1, 11.7,1,1, 2.412, 10025.694, 414.800, 52983.156 25/03/08,20:47:30,19,10,1, 11.7,1,1, 2.412, 10025.748, 414.791, 52983.216 25/03/08,20:47:31,00,10,1, 11.9,1,1, 2.412, 10025.747, 414.791, 52983.216 25/03/08,20:47:31,01,10,1, 11.9,1,1, 2.412, 10025.842, 414.779, 52983.207 25/03/08,20:47:31,02,10,1, 11.9,1,1, 2.412, 10025.845, 414.778, 52983.182 25/03/08,20:47:31,03,10,1, 11.9,1,1, 2.412, 10025.906, 414.772, 52983.182 25/03/08,20:47:31,04,10,1, 11.9,1,1, 2.412, 10025.937, 414.797, 52983.328 25/03/08,20:47:31,05,10,1, 11.9,1,1, 2.412, 10025.992, 414.805, 52983.271 25/03/08,20:47:31,06,10,1, 11.9,1,1, 2.412, 10026.007, 414.794, 52983.346 25/03/08,20:47:31,07,10,1, 11.9,1,1, 2.412, 10026.013, 414.810, 52983.360 25/03/08,20:47:31,08,10,1, 11.9,1,1, 2.412, 10026.060, 414.779, 52983.305 25/03/08,20:47:31,09,10,1, 11.9,1,1, 2.412, 10026.123, 414.806, 52983.333 25/03/08,20:47:31,10,10,1, 11.9,1,1, 2.412, 10026.127, 414.819, 52983.423 25/03/08,20:47:31,11,10,1, 11.9,1,1, 2.412, 10026.211, 414.819, 52983.372 25/03/08,20:47:31,12,10,1, 11.9,1,1, 2.412, 10026.234, 414.821, 52983.495 25/03/08,20:47:31,13,10,1, 11.9,1,1, 2.412, 10026.243, 414.844, 52983.536 25/03/08,20:47:31,14,10,1, 11.9,1,1, 2.412, 10026.306, 414.840, 52983.522 25/03/08,20:47:31,15,10,1, 11.9,1,1, 2.412, 10026.356, 414.862, 52983.512 25/03/08,20:47:31,16,10,1, 11.9,1,1, 2.412, 10026.365, 414.859, 52983.483 25/03/08,20:47:31,17,10,1, 11.9,1,1, 2.412, 10026.404, 414.869, 52983.616 25/03/08,20:47:31,18,10,1, 11.9,1,1, 2.412, 10026.454, 414.850, 52983.556 25/03/08,20:47:31,19,10,1, 11.9,1,1, 2.412, 10026.503, 414.858, 52983.631 25/03/08,20:47:32,00,09,1, 12.0,1,1, 2.413, 10026.498, 414.858, 52983.631 25/03/08,20:47:32,01,09,1, 12.0,1,1, 2.413, 10026.558, 414.879, 52983.597 25/03/08,20:47:32,02,09,1, 12.0,1,1, 2.413, 10026.593, 414.889, 52983.621 25/03/08,20:47:32,03,09,1, 12.0,1,1, 2.413, 10026.633, 414.902, 52983.647 25/03/08,20:47:32,04,09,1, 12.0,1,1, 2.413, 10026.687, 414.899, 52983.738 25/03/08,20:47:32,05,09,1, 12.0,1,1, 2.413, 10026.703, 414.913, 52983.744 25/03/08,20:47:32,06,09,1, 12.0,1,1, 2.413, 10026.745, 414.896, 52983.719 25/03/08,20:47:32,07,09,1, 12.0,1,1, 2.413, 10026.801, 414.919, 52983.741 25/03/08,20:47:32,08,09,1, 12.0,1,1, 2.413, 10026.801, 414.931, 52983.762 25/03/08,20:47:32,09,09,1, 12.0,1,1, 2.413, 10026.838, 414.941, 52983.799 25/03/08,20:47:32,10,09,1, 12.0,1,1, 2.413, 10026.907, 414.961, 52983.864 25/03/08,20:47:32,11,09,1, 12.0,1,1, 2.413, 10026.952, 414.982, 52983.824 25/03/08,20:47:32,12,09,1, 12.0,1,1, 2.413, 10026.992, 414.972, 52983.856 25/03/08,20:47:32,13,09,1, 12.0,1,1, 2.413, 10027.019, 414.976, 52983.954 25/03/08,20:47:32,14,09,1, 12.0,1,1, 2.413, 10027.045, 415.019, 52983.951 25/03/08,20:47:32,15,09,1, 12.0,1,1, 2.413, 10027.108, 415.009, 52983.955 25/03/08,20:47:32,16,09,1, 12.0,1,1, 2.413, 10027.139, 415.005, 52983.948 25/03/08,20:47:32,17,09,1, 12.0,1,1, 2.413, 10027.180, 415.030, 52983.925 25/03/08,20:47:32,18,09,1, 12.0,1,1, 2.413, 10027.228, 415.050, 52983.983 25/03/08,20:47:32,19,09,1, 12.0,1,1, 2.413, 10027.276, 415.081, 52984.089 25/03/08,20:47:33,00,10,1, 11.9,1,1, 2.404, 10027.274, 415.081, 52984.089 25/03/08,20:47:33,01,10,1, 11.9,1,1, 2.404, 10027.371, 415.092, 52984.118 25/03/08,20:47:33,02,10,1, 11.9,1,1, 2.404, 10027.383, 415.094, 52984.144 25/03/08,20:47:33,03,10,1, 11.9,1,1, 2.404, 10027.433, 415.111, 52984.134 25/03/08,20:47:33,04,10,1, 11.9,1,1, 2.404, 10027.461, 415.141, 52984.182 25/03/08,20:47:33,05,10,1, 11.9,1,1, 2.404, 10027.477, 415.168, 52984.137 25/03/08,20:47:33,06,10,1, 11.9,1,1, 2.404, 10027.572, 415.202, 52984.240 25/03/08,20:47:33,07,10,1, 11.9,1,1, 2.404, 10027.564, 415.193, 52984.169 25/03/08,20:47:33,08,10,1, 11.9,1,1, 2.404, 10027.620, 415.223, 52984.308 25/03/08,20:47:33,09,10,1, 11.9,1,1, 2.404, 10027.668, 415.253, 52984.301 25/03/08,20:47:33,10,10,1, 11.9,1,1, 2.404, 10027.699, 415.261, 52984.191 25/03/08,20:47:33,11,10,1, 11.9,1,1, 2.404, 10027.740, 415.276, 52984.225 25/03/08,20:47:33,12,10,1, 11.9,1,1, 2.404, 10027.781, 415.338, 52984.343 25/03/08,20:47:33,13,10,1, 11.9,1,1, 2.404, 10027.843, 415.328, 52984.365 25/03/08,20:47:33,14,10,1, 11.9,1,1, 2.404, 10027.838, 415.362, 52984.425 25/03/08,20:47:33,15,10,1, 11.9,1,1, 2.404, 10027.905, 415.381, 52984.471 25/03/08,20:47:33,16,10,1, 11.9,1,1, 2.404, 10027.932, 415.409, 52984.440 25/03/08,20:47:33,17,10,1, 11.9,1,1, 2.404, 10027.962, 415.409, 52984.438 25/03/08,20:47:33,18,10,1, 11.9,1,1, 2.404, 10028.013, 415.464, 52984.459 25/03/08,20:47:33,19,10,1, 11.9,1,1, 2.404, 10028.043, 415.471, 52984.603 25/03/08,20:47:34,00,09,1, 11.9,1,1, 2.414, 10028.042, 415.471, 52984.603 25/03/08,20:47:34,01,09,1, 11.9,1,1, 2.414, 10028.126, 415.527, 52984.596 25/03/08,20:47:34,02,09,1, 11.9,1,1, 2.414, 10028.147, 415.560, 52984.527 25/03/08,20:47:34,03,09,1, 11.9,1,1, 2.414, 10028.177, 415.583, 52984.600 25/03/08,20:47:34,04,09,1, 11.9,1,1, 2.414, 10028.230, 415.586, 52984.516 25/03/08,20:47:34,05,09,1, 11.9,1,1, 2.414, 10028.233, 415.617, 52984.668 25/03/08,20:47:34,06,09,1, 11.9,1,1, 2.414, 10028.296, 415.638, 52984.608 25/03/08,20:47:34,07,09,1, 11.9,1,1, 2.414, 10028.331, 415.666, 52984.695 25/03/08,20:47:34,08,09,1, 11.9,1,1, 2.414, 10028.359, 415.701, 52984.701 25/03/08,20:47:34,09,09,1, 11.9,1,1, 2.414, 10028.429, 415.719, 52984.743 25/03/08,20:47:34,10,09,1, 11.9,1,1, 2.414, 10028.438, 415.749, 52984.744 25/03/08,20:47:34,11,09,1, 11.9,1,1, 2.414, 10028.485, 415.770, 52984.772 25/03/08,20:47:34,12,09,1, 11.9,1,1, 2.414, 10028.522, 415.794, 52984.737 25/03/08,20:47:34,13,09,1, 11.9,1,1, 2.414, 10028.546, 415.852, 52984.780 25/03/08,20:47:34,14,09,1, 11.9,1,1, 2.414, 10028.592, 415.869, 52984.804 25/03/08,20:47:34,15,09,1, 11.9,1,1, 2.414, 10028.597, 415.867, 52984.862 25/03/08,20:47:34,16,09,1, 11.9,1,1, 2.414, 10028.632, 415.901, 52984.868 25/03/08,20:47:34,17,09,1, 11.9,1,1, 2.414, 10028.690, 415.945, 52984.913 25/03/08,20:47:34,18,09,1, 11.9,1,1, 2.414, 10028.710, 415.942, 52984.935 25/03/08,20:47:34,19,09,1, 11.9,1,1, 2.414, 10028.709, 415.964, 52984.941 25/03/08,20:47:35,00,09,1, 11.9,1,1, 2.415, 10028.709, 415.964, 52984.941 25/03/08,20:47:35,01,09,1, 11.9,1,1, 2.415, 10028.819, 415.999, 52984.984 25/03/08,20:47:35,02,09,1, 11.9,1,1, 2.415, 10028.833, 416.045, 52985.111 25/03/08,20:47:35,03,09,1, 11.9,1,1, 2.415, 10028.869, 416.063, 52985.040 25/03/08,20:47:35,04,09,1, 11.9,1,1, 2.415, 10028.884, 416.075, 52985.147 25/03/08,20:47:35,05,09,1, 11.9,1,1, 2.415, 10028.921, 416.127, 52985.109 25/03/08,20:47:35,06,09,1, 11.9,1,1, 2.415, 10028.951, 416.114, 52985.074 25/03/08,20:47:35,07,09,1, 11.9,1,1, 2.415, 10028.983, 416.137, 52985.167 25/03/08,20:47:35,08,09,1, 11.9,1,1, 2.415, 10029.006, 416.156, 52985.168 25/03/08,20:47:35,09,09,1, 11.9,1,1, 2.415, 10029.020, 416.169, 52985.140 25/03/08,20:47:35,10,09,1, 11.9,1,1, 2.415, 10029.048, 416.190, 52985.211 25/03/08,20:47:35,11,09,1, 11.9,1,1, 2.415, 10029.060, 416.220, 52985.127 25/03/08,20:47:35,12,09,1, 11.9,1,1, 2.415, 10029.129, 416.249, 52985.216 25/03/08,20:47:35,13,09,1, 11.9,1,1, 2.415, 10029.083, 416.256, 52985.231 25/03/08,20:47:35,14,09,1, 11.9,1,1, 2.415, 10029.167, 416.277, 52985.246 25/03/08,20:47:35,15,09,1, 11.9,1,1, 2.415, 10029.150, 416.283, 52985.269 25/03/08,20:47:35,16,09,1, 11.9,1,1, 2.415, 10029.202, 416.306, 52985.347 25/03/08,20:47:35,17,09,1, 11.9,1,1, 2.415, 10029.231, 416.341, 52985.321 25/03/08,20:47:35,18,09,1, 11.9,1,1, 2.415, 10029.241, 416.346, 52985.393 25/03/08,20:47:35,19,09,1, 11.9,1,1, 2.415, 10029.266, 416.388, 52985.416 25/03/08,20:47:36,00,09,1, 12.0,1,1, 2.413, 10029.260, 416.388, 52985.416 25/03/08,20:47:36,01,09,1, 12.0,1,1, 2.413, 10029.306, 416.405, 52985.363 25/03/08,20:47:36,02,09,1, 12.0,1,1, 2.413, 10029.321, 416.439, 52985.439 25/03/08,20:47:36,03,09,1, 12.0,1,1, 2.413, 10029.354, 416.462, 52985.479 25/03/08,20:47:36,04,09,1, 12.0,1,1, 2.413, 10029.392, 416.467, 52985.440 25/03/08,20:47:36,05,09,1, 12.0,1,1, 2.413, 10029.393, 416.491, 52985.430 25/03/08,20:47:36,06,09,1, 12.0,1,1, 2.413, 10029.428, 416.509, 52985.477 25/03/08,20:47:36,07,09,1, 12.0,1,1, 2.413, 10029.438, 416.520, 52985.409 25/03/08,20:47:36,08,09,1, 12.0,1,1, 2.413, 10029.457, 416.536, 52985.485 25/03/08,20:47:36,09,09,1, 12.0,1,1, 2.413, 10029.473, 416.560, 52985.605 25/03/08,20:47:36,10,09,1, 12.0,1,1, 2.413, 10029.477, 416.562, 52985.543 25/03/08,20:47:36,11,09,1, 12.0,1,1, 2.413, 10029.520, 416.588, 52985.655 25/03/08,20:47:36,12,09,1, 12.0,1,1, 2.413, 10029.511, 416.609, 52985.670 25/03/08,20:47:36,13,09,1, 12.0,1,1, 2.413, 10029.537, 416.625, 52985.652 25/03/08,20:47:36,14,09,1, 12.0,1,1, 2.413, 10029.552, 416.645, 52985.637 25/03/08,20:47:36,15,09,1, 12.0,1,1, 2.413, 10029.602, 416.647, 52985.675 25/03/08,20:47:36,16,09,1, 12.0,1,1, 2.413, 10029.580, 416.651, 52985.671 25/03/08,20:47:36,17,09,1, 12.0,1,1, 2.413, 10029.584, 416.687, 52985.922 25/03/08,20:47:36,18,09,1, 12.0,1,1, 2.413, 10029.626, 416.706, 52985.824 25/03/08,20:47:36,19,09,1, 12.0,1,1, 2.413, 10029.644, 416.719, 52985.788 25/03/08,20:47:37,00,09,1, 11.9,1,1, 2.403, 10029.644, 416.719, 52985.788 25/03/08,20:47:37,01,09,1, 11.9,1,1, 2.403, 10029.671, 416.760, 52985.787 25/03/08,20:47:37,02,09,1, 11.9,1,1, 2.403, 10029.661, 416.766, 52985.852 25/03/08,20:47:37,03,09,1, 11.9,1,1, 2.403, 10029.718, 416.789, 52985.884 25/03/08,20:47:37,04,09,1, 11.9,1,1, 2.403, 10029.705, 416.827, 52985.949 25/03/08,20:47:37,05,09,1, 11.9,1,1, 2.403, 10029.683, 416.832, 52985.959 25/03/08,20:47:37,06,09,1, 11.9,1,1, 2.403, 10029.694, 416.839, 52985.952 25/03/08,20:47:37,07,09,1, 11.9,1,1, 2.403, 10029.716, 416.849, 52986.010 25/03/08,20:47:37,08,09,1, 11.9,1,1, 2.403, 10029.722, 416.856, 52985.970 25/03/08,20:47:37,09,09,1, 11.9,1,1, 2.403, 10029.733, 416.892, 52985.997 25/03/08,20:47:37,10,09,1, 11.9,1,1, 2.403, 10029.727, 416.902, 52986.001 25/03/08,20:47:37,11,09,1, 11.9,1,1, 2.403, 10029.759, 416.925, 52986.071 25/03/08,20:47:37,12,09,1, 11.9,1,1, 2.403, 10029.758, 416.928, 52986.220 25/03/08,20:47:37,13,09,1, 11.9,1,1, 2.403, 10029.762, 416.964, 52986.178 25/03/08,20:47:37,14,09,1, 11.9,1,1, 2.403, 10029.772, 416.976, 52986.192 25/03/08,20:47:37,15,09,1, 11.9,1,1, 2.403, 10029.767, 416.987, 52986.236 25/03/08,20:47:37,16,09,1, 11.9,1,1, 2.403, 10029.790, 417.001, 52986.214 25/03/08,20:47:37,17,09,1, 11.9,1,1, 2.403, 10029.790, 417.043, 52986.284 25/03/08,20:47:37,18,09,1, 11.9,1,1, 2.403, 10029.798, 417.062, 52986.343 25/03/08,20:47:37,19,09,1, 11.9,1,1, 2.403, 10029.798, 417.080, 52986.393 25/03/08,20:47:38,00,09,1, 12.0,1,1, 2.414, 10029.794, 417.080, 52986.393 25/03/08,20:47:38,01,09,1, 12.0,1,1, 2.414, 10029.849, 417.124, 52986.439 25/03/08,20:47:38,02,09,1, 12.0,1,1, 2.414, 10029.822, 417.128, 52986.455 25/03/08,20:47:38,03,09,1, 12.0,1,1, 2.414, 10029.815, 417.150, 52986.547 25/03/08,20:47:38,04,09,1, 12.0,1,1, 2.414, 10029.823, 417.189, 52986.613 25/03/08,20:47:38,05,09,1, 12.0,1,1, 2.414, 10029.845, 417.200, 52986.571 25/03/08,20:47:38,06,09,1, 12.0,1,1, 2.414, 10029.843, 417.230, 52986.663 25/03/08,20:47:38,07,09,1, 12.0,1,1, 2.414, 10029.868, 417.250, 52986.670 25/03/08,20:47:38,08,09,1, 12.0,1,1, 2.414, 10029.864, 417.260, 52986.707 25/03/08,20:47:38,09,09,1, 12.0,1,1, 2.414, 10029.871, 417.313, 52986.728 25/03/08,20:47:38,10,09,1, 12.0,1,1, 2.414, 10029.870, 417.328, 52986.771 25/03/08,20:47:38,11,09,1, 12.0,1,1, 2.414, 10029.876, 417.346, 52986.781 25/03/08,20:47:38,12,09,1, 12.0,1,1, 2.414, 10029.897, 417.388, 52986.864 25/03/08,20:47:38,13,09,1, 12.0,1,1, 2.414, 10029.910, 417.391, 52986.887 25/03/08,20:47:38,14,09,1, 12.0,1,1, 2.414, 10029.909, 417.447, 52986.957 25/03/08,20:47:38,15,09,1, 12.0,1,1, 2.414, 10029.906, 417.456, 52987.001 25/03/08,20:47:38,16,09,1, 12.0,1,1, 2.414, 10029.919, 417.506, 52987.062 25/03/08,20:47:38,17,09,1, 12.0,1,1, 2.414, 10029.918, 417.525, 52987.026 25/03/08,20:47:38,18,09,1, 12.0,1,1, 2.414, 10029.924, 417.524, 52987.032 25/03/08,20:47:38,19,09,1, 12.0,1,1, 2.414, 10029.958, 417.582, 52987.133 25/03/08,20:47:39,00,09,1, 12.0,1,1, 2.404, 10029.953, 417.582, 52987.133 25/03/08,20:47:39,01,09,1, 12.0,1,1, 2.404, 10029.973, 417.616, 52987.254 25/03/08,20:47:39,02,09,1, 12.0,1,1, 2.404, 10029.978, 417.655, 52987.232 25/03/08,20:47:39,03,09,1, 12.0,1,1, 2.404, 10030.022, 417.687, 52987.273 25/03/08,20:47:39,04,09,1, 12.0,1,1, 2.404, 10029.993, 417.682, 52987.301 25/03/08,20:47:39,05,09,1, 12.0,1,1, 2.404, 10029.997, 417.731, 52987.347 25/03/08,20:47:39,06,09,1, 12.0,1,1, 2.404, 10030.029, 417.772, 52987.370 25/03/08,20:47:39,07,09,1, 12.0,1,1, 2.404, 10030.039, 417.802, 52987.485 25/03/08,20:47:39,08,09,1, 12.0,1,1, 2.404, 10030.046, 417.823, 52987.491 25/03/08,20:47:39,09,09,1, 12.0,1,1, 2.404, 10030.070, 417.843, 52987.524 25/03/08,20:47:39,10,09,1, 12.0,1,1, 2.404, 10030.078, 417.863, 52987.571 25/03/08,20:47:39,11,09,1, 12.0,1,1, 2.404, 10030.084, 417.903, 52987.592 25/03/08,20:47:39,12,09,1, 12.0,1,1, 2.404, 10030.100, 417.930, 52987.510 25/03/08,20:47:39,13,09,1, 12.0,1,1, 2.404, 10030.110, 417.978, 52987.618 25/03/08,20:47:39,14,09,1, 12.0,1,1, 2.404, 10030.141, 418.021, 52987.667 25/03/08,20:47:39,15,09,1, 12.0,1,1, 2.404, 10030.148, 418.055, 52987.782 25/03/08,20:47:39,16,09,1, 12.0,1,1, 2.404, 10030.138, 418.053, 52987.755 25/03/08,20:47:39,17,09,1, 12.0,1,1, 2.404, 10030.163, 418.099, 52987.826 25/03/08,20:47:39,18,09,1, 12.0,1,1, 2.404, 10030.169, 418.116, 52987.856 25/03/08,20:47:39,19,09,1, 12.0,1,1, 2.404, 10030.199, 418.178, 52987.831 25/03/08,20:47:40,00,09,1, 11.9,1,1, 2.409, 10030.195, 418.178, 52987.831 25/03/08,20:47:40,01,09,1, 11.9,1,1, 2.409, 10030.236, 418.245, 52988.031 25/03/08,20:47:40,02,09,1, 11.9,1,1, 2.409, 10030.236, 418.250, 52987.961 25/03/08,20:47:40,03,09,1, 11.9,1,1, 2.409, 10030.279, 418.307, 52988.065 25/03/08,20:47:40,04,09,1, 11.9,1,1, 2.409, 10030.299, 418.346, 52988.072 25/03/08,20:47:40,05,09,1, 11.9,1,1, 2.409, 10030.310, 418.336, 52988.042 25/03/08,20:47:40,06,09,1, 11.9,1,1, 2.409, 10030.313, 418.419, 52988.073 25/03/08,20:47:40,07,09,1, 11.9,1,1, 2.409, 10030.335, 418.468, 52988.143 25/03/08,20:47:40,08,09,1, 11.9,1,1, 2.409, 10030.358, 418.475, 52988.167 25/03/08,20:47:40,09,09,1, 11.9,1,1, 2.409, 10030.343, 418.495, 52988.228 25/03/08,20:47:40,10,09,1, 11.9,1,1, 2.409, 10030.375, 418.552, 52988.263 25/03/08,20:47:40,11,09,1, 11.9,1,1, 2.409, 10030.397, 418.576, 52988.296 25/03/08,20:47:40,12,09,1, 11.9,1,1, 2.409, 10030.405, 418.590, 52988.287 25/03/08,20:47:40,13,09,1, 11.9,1,1, 2.409, 10030.443, 418.638, 52988.365 25/03/08,20:47:40,14,09,1, 11.9,1,1, 2.409, 10030.452, 418.676, 52988.370 25/03/08,20:47:40,15,09,1, 11.9,1,1, 2.409, 10030.475, 418.705, 52988.497 25/03/08,20:47:40,16,09,1, 11.9,1,1, 2.409, 10030.458, 418.750, 52988.455 25/03/08,20:47:40,17,09,1, 11.9,1,1, 2.409, 10030.498, 418.808, 52988.501 25/03/08,20:47:40,18,09,1, 11.9,1,1, 2.409, 10030.532, 418.830, 52988.446 25/03/08,20:47:40,19,09,1, 11.9,1,1, 2.409, 10030.540, 418.869, 52988.556 25/03/08,20:47:41,00,09,1, 11.9,1,1, 2.407, 10030.537, 418.869, 52988.556 25/03/08,20:47:41,01,09,1, 11.9,1,1, 2.407, 10030.551, 418.937, 52988.637 25/03/08,20:47:41,02,09,1, 11.9,1,1, 2.407, 10030.596, 418.978, 52988.704 25/03/08,20:47:41,03,09,1, 11.9,1,1, 2.407, 10030.581, 419.012, 52988.689 25/03/08,20:47:41,04,09,1, 11.9,1,1, 2.407, 10030.632, 419.064, 52988.766 25/03/08,20:47:41,05,09,1, 11.9,1,1, 2.407, 10030.635, 419.119, 52988.863 25/03/08,20:47:41,06,09,1, 11.9,1,1, 2.407, 10030.661, 419.133, 52988.747 25/03/08,20:47:41,07,09,1, 11.9,1,1, 2.407, 10030.670, 419.165, 52988.776 25/03/08,20:47:41,08,09,1, 11.9,1,1, 2.407, 10030.698, 419.224, 52988.889 25/03/08,20:47:41,09,09,1, 11.9,1,1, 2.407, 10030.709, 419.280, 52988.898 25/03/08,20:47:41,10,09,1, 11.9,1,1, 2.407, 10030.738, 419.290, 52988.922 25/03/08,20:47:41,11,09,1, 11.9,1,1, 2.407, 10030.745, 419.340, 52988.984 25/03/08,20:47:41,12,09,1, 11.9,1,1, 2.407, 10030.795, 419.394, 52988.955 25/03/08,20:47:41,13,09,1, 11.9,1,1, 2.407, 10030.791, 419.408, 52988.981 25/03/08,20:47:41,14,09,1, 11.9,1,1, 2.407, 10030.809, 419.469, 52989.019 25/03/08,20:47:41,15,09,1, 11.9,1,1, 2.407, 10030.831, 419.505, 52989.115 25/03/08,20:47:41,16,09,1, 11.9,1,1, 2.407, 10030.877, 419.538, 52989.084 25/03/08,20:47:41,17,09,1, 11.9,1,1, 2.407, 10030.863, 419.584, 52989.134 25/03/08,20:47:41,18,09,1, 11.9,1,1, 2.407, 10030.890, 419.649, 52989.147 25/03/08,20:47:41,19,09,1, 11.9,1,1, 2.407, 10030.894, 419.692, 52989.236 25/03/08,20:47:42,00,09,1, 11.9,1,1, 2.412, 10030.887, 419.692, 52989.236 25/03/08,20:47:42,01,09,1, 11.9,1,1, 2.412, 10030.925, 419.745, 52989.216 25/03/08,20:47:42,02,09,1, 11.9,1,1, 2.412, 10030.939, 419.814, 52989.269 25/03/08,20:47:42,03,09,1, 11.9,1,1, 2.412, 10030.983, 419.828, 52989.299 25/03/08,20:47:42,04,09,1, 11.9,1,1, 2.412, 10031.000, 419.888, 52989.353 25/03/08,20:47:42,05,09,1, 11.9,1,1, 2.412, 10031.014, 419.912, 52989.391 25/03/08,20:47:42,06,09,1, 11.9,1,1, 2.412, 10031.055, 419.964, 52989.303 25/03/08,20:47:42,07,09,1, 11.9,1,1, 2.412, 10031.071, 420.017, 52989.347 25/03/08,20:47:42,08,09,1, 11.9,1,1, 2.412, 10031.085, 420.034, 52989.379 25/03/08,20:47:42,09,09,1, 11.9,1,1, 2.412, 10031.111, 420.082, 52989.441 25/03/08,20:47:42,10,09,1, 11.9,1,1, 2.412, 10031.147, 420.116, 52989.523 25/03/08,20:47:42,11,09,1, 11.9,1,1, 2.412, 10031.138, 420.157, 52989.562 25/03/08,20:47:42,12,09,1, 11.9,1,1, 2.412, 10031.153, 420.204, 52989.539 25/03/08,20:47:42,13,09,1, 11.9,1,1, 2.412, 10031.180, 420.238, 52989.645 25/03/08,20:47:42,14,09,1, 11.9,1,1, 2.412, 10031.216, 420.253, 52989.609 25/03/08,20:47:42,15,09,1, 11.9,1,1, 2.412, 10031.232, 420.310, 52989.601 25/03/08,20:47:42,16,09,1, 11.9,1,1, 2.412, 10031.254, 420.341, 52989.639 25/03/08,20:47:42,17,09,1, 11.9,1,1, 2.412, 10031.250, 420.410, 52989.713 25/03/08,20:47:42,18,09,1, 11.9,1,1, 2.412, 10031.273, 420.424, 52989.766 25/03/08,20:47:42,19,09,1, 11.9,1,1, 2.412, 10031.287, 420.476, 52989.784 25/03/08,20:47:43,00,09,1, 11.9,1,1, 2.408, 10031.279, 420.476, 52989.784 25/03/08,20:47:43,01,09,1, 11.9,1,1, 2.408, 10031.337, 420.516, 52989.736 25/03/08,20:47:43,02,09,1, 11.9,1,1, 2.408, 10031.349, 420.596, 52989.820 25/03/08,20:47:43,03,09,1, 11.9,1,1, 2.408, 10031.382, 420.601, 52989.820 25/03/08,20:47:43,04,09,1, 11.9,1,1, 2.408, 10031.415, 420.633, 52989.839 25/03/08,20:47:43,05,09,1, 11.9,1,1, 2.408, 10031.452, 420.652, 52989.960 25/03/08,20:47:43,06,09,1, 11.9,1,1, 2.408, 10031.444, 420.704, 52989.935 25/03/08,20:47:43,07,09,1, 11.9,1,1, 2.408, 10031.471, 420.733, 52989.927 25/03/08,20:47:43,08,09,1, 11.9,1,1, 2.408, 10031.511, 420.743, 52989.886 25/03/08,20:47:43,09,09,1, 11.9,1,1, 2.408, 10031.515, 420.813, 52989.994 25/03/08,20:47:43,10,09,1, 11.9,1,1, 2.408, 10031.566, 420.810, 52989.925 25/03/08,20:47:43,11,09,1, 11.9,1,1, 2.408, 10031.535, 420.845, 52989.973 25/03/08,20:47:43,12,09,1, 11.9,1,1, 2.408, 10031.634, 420.881, 52990.018 25/03/08,20:47:43,13,09,1, 11.9,1,1, 2.408, 10031.645, 420.896, 52989.943 25/03/08,20:47:43,14,09,1, 11.9,1,1, 2.408, 10031.660, 420.947, 52990.014 25/03/08,20:47:43,15,09,1, 11.9,1,1, 2.408, 10031.678, 420.957, 52990.036 25/03/08,20:47:43,16,09,1, 11.9,1,1, 2.408, 10031.699, 420.997, 52990.002 25/03/08,20:47:43,17,09,1, 11.9,1,1, 2.408, 10031.739, 421.023, 52990.085 25/03/08,20:47:43,18,09,1, 11.9,1,1, 2.408, 10031.766, 421.050, 52990.123 25/03/08,20:47:43,19,09,1, 11.9,1,1, 2.408, 10031.776, 421.076, 52990.214 25/03/08,20:47:44,00,09,1, 12.0,1,1, 2.414, 10031.772, 421.076, 52990.214 25/03/08,20:47:44,01,09,1, 12.0,1,1, 2.414, 10031.843, 421.129, 52990.188 25/03/08,20:47:44,02,09,1, 12.0,1,1, 2.414, 10031.840, 421.128, 52990.174 25/03/08,20:47:44,03,09,1, 12.0,1,1, 2.414, 10031.891, 421.185, 52990.157 25/03/08,20:47:44,04,09,1, 12.0,1,1, 2.414, 10031.949, 421.187, 52990.245 25/03/08,20:47:44,05,09,1, 12.0,1,1, 2.414, 10031.958, 421.213, 52990.258 25/03/08,20:47:44,06,09,1, 12.0,1,1, 2.414, 10031.968, 421.256, 52990.292 25/03/08,20:47:44,07,09,1, 12.0,1,1, 2.414, 10032.030, 421.275, 52990.271 25/03/08,20:47:44,08,09,1, 12.0,1,1, 2.414, 10032.043, 421.287, 52990.220 25/03/08,20:47:44,09,09,1, 12.0,1,1, 2.414, 10032.062, 421.316, 52990.280 25/03/08,20:47:44,10,09,1, 12.0,1,1, 2.414, 10032.104, 421.334, 52990.291 25/03/08,20:47:44,11,09,1, 12.0,1,1, 2.414, 10032.131, 421.374, 52990.338 25/03/08,20:47:44,12,09,1, 12.0,1,1, 2.414, 10032.178, 421.399, 52990.435 25/03/08,20:47:44,13,09,1, 12.0,1,1, 2.414, 10032.192, 421.428, 52990.464 25/03/08,20:47:44,14,09,1, 12.0,1,1, 2.414, 10032.232, 421.464, 52990.449 25/03/08,20:47:44,15,09,1, 12.0,1,1, 2.414, 10032.266, 421.469, 52990.418 25/03/08,20:47:44,16,09,1, 12.0,1,1, 2.414, 10032.302, 421.521, 52990.381 25/03/08,20:47:44,17,09,1, 12.0,1,1, 2.414, 10032.308, 421.529, 52990.473 25/03/08,20:47:44,18,09,1, 12.0,1,1, 2.414, 10032.354, 421.534, 52990.579 25/03/08,20:47:44,19,09,1, 12.0,1,1, 2.414, 10032.408, 421.578, 52990.484 25/03/08,20:47:45,00,09,1, 11.9,1,1, 2.400, 10032.406, 421.578, 52990.484 25/03/08,20:47:45,01,09,1, 11.9,1,1, 2.400, 10032.405, 421.629, 52990.639 25/03/08,20:47:45,02,09,1, 11.9,1,1, 2.400, 10032.479, 421.649, 52990.537 25/03/08,20:47:45,03,09,1, 11.9,1,1, 2.400, 10032.544, 421.652, 52990.513 25/03/08,20:47:45,04,09,1, 11.9,1,1, 2.400, 10032.579, 421.684, 52990.578 25/03/08,20:47:45,05,09,1, 11.9,1,1, 2.400, 10032.603, 421.713, 52990.654 25/03/08,20:47:45,06,09,1, 11.9,1,1, 2.400, 10032.640, 421.698, 52990.677 25/03/08,20:47:45,07,09,1, 11.9,1,1, 2.400, 10032.626, 421.723, 52990.686 25/03/08,20:47:45,08,09,1, 11.9,1,1, 2.400, 10032.685, 421.765, 52990.708 25/03/08,20:47:45,09,09,1, 11.9,1,1, 2.400, 10032.746, 421.767, 52990.631 25/03/08,20:47:45,10,09,1, 11.9,1,1, 2.400, 10032.749, 421.779, 52990.663 25/03/08,20:47:45,11,09,1, 11.9,1,1, 2.400, 10032.812, 421.817, 52990.775 25/03/08,20:47:45,12,09,1, 11.9,1,1, 2.400, 10032.816, 421.843, 52990.781 25/03/08,20:47:45,13,09,1, 11.9,1,1, 2.400, 10032.855, 421.874, 52990.794 25/03/08,20:47:45,14,09,1, 11.9,1,1, 2.400, 10032.891, 421.888, 52990.805 25/03/08,20:47:45,15,09,1, 11.9,1,1, 2.400, 10032.899, 421.908, 52990.740 25/03/08,20:47:45,16,09,1, 11.9,1,1, 2.400, 10032.974, 421.926, 52990.790 25/03/08,20:47:45,17,09,1, 11.9,1,1, 2.400, 10032.974, 421.935, 52990.768 25/03/08,20:47:45,18,09,1, 11.9,1,1, 2.400, 10033.024, 421.973, 52990.888 25/03/08,20:47:45,19,09,1, 11.9,1,1, 2.400, 10033.046, 421.988, 52990.837 25/03/08,20:47:46,00,09,1, 11.9,1,1, 2.413, 10033.040, 421.988, 52990.837 25/03/08,20:47:46,01,09,1, 11.9,1,1, 2.413, 10033.128, 422.033, 52990.965 25/03/08,20:47:46,02,09,1, 11.9,1,1, 2.413, 10033.135, 422.069, 52991.014 25/03/08,20:47:46,03,09,1, 11.9,1,1, 2.413, 10033.185, 422.085, 52991.003 25/03/08,20:47:46,04,09,1, 11.9,1,1, 2.413, 10033.193, 422.085, 52990.945 25/03/08,20:47:46,05,09,1, 11.9,1,1, 2.413, 10033.233, 422.107, 52990.972 25/03/08,20:47:46,06,09,1, 11.9,1,1, 2.413, 10033.256, 422.131, 52990.945 25/03/08,20:47:46,07,09,1, 11.9,1,1, 2.413, 10033.302, 422.135, 52990.952 25/03/08,20:47:46,08,09,1, 11.9,1,1, 2.413, 10033.334, 422.158, 52991.044 25/03/08,20:47:46,09,09,1, 11.9,1,1, 2.413, 10033.344, 422.167, 52991.054 25/03/08,20:47:46,10,09,1, 11.9,1,1, 2.413, 10033.403, 422.180, 52991.038 25/03/08,20:47:46,11,09,1, 11.9,1,1, 2.413, 10033.409, 422.198, 52991.075 25/03/08,20:47:46,12,09,1, 11.9,1,1, 2.413, 10033.457, 422.222, 52991.051 25/03/08,20:47:46,13,09,1, 11.9,1,1, 2.413, 10033.466, 422.239, 52991.102 25/03/08,20:47:46,14,09,1, 11.9,1,1, 2.413, 10033.519, 422.250, 52991.120 25/03/08,20:47:46,15,09,1, 11.9,1,1, 2.413, 10033.541, 422.288, 52991.204 25/03/08,20:47:46,16,09,1, 11.9,1,1, 2.413, 10033.600, 422.295, 52991.172 25/03/08,20:47:46,17,09,1, 11.9,1,1, 2.413, 10033.630, 422.314, 52991.163 25/03/08,20:47:46,18,09,1, 11.9,1,1, 2.413, 10033.642, 422.350, 52991.193 25/03/08,20:47:46,19,09,1, 11.9,1,1, 2.413, 10033.677, 422.362, 52991.217 25/03/08,20:47:47,00,09,1, 11.8,1,1, 2.409, 10033.674, 422.362, 52991.217 25/03/08,20:47:47,01,09,1, 11.8,1,1, 2.409, 10033.763, 422.388, 52991.283 25/03/08,20:47:47,02,09,1, 11.8,1,1, 2.409, 10033.781, 422.388, 52991.245 25/03/08,20:47:47,03,09,1, 11.8,1,1, 2.409, 10033.798, 422.405, 52991.303 25/03/08,20:47:47,04,09,1, 11.8,1,1, 2.409, 10033.830, 422.436, 52991.237 25/03/08,20:47:47,05,09,1, 11.8,1,1, 2.409, 10033.859, 422.416, 52991.300 25/03/08,20:47:47,06,09,1, 11.8,1,1, 2.409, 10033.915, 422.448, 52991.255 25/03/08,20:47:47,07,09,1, 11.8,1,1, 2.409, 10033.936, 422.448, 52991.335 25/03/08,20:47:47,08,09,1, 11.8,1,1, 2.409, 10033.990, 422.475, 52991.337 25/03/08,20:47:47,09,09,1, 11.8,1,1, 2.409, 10033.985, 422.489, 52991.473 25/03/08,20:47:47,10,09,1, 11.8,1,1, 2.409, 10034.033, 422.532, 52991.405 25/03/08,20:47:47,11,09,1, 11.8,1,1, 2.409, 10034.067, 422.525, 52991.467 25/03/08,20:47:47,12,09,1, 11.8,1,1, 2.409, 10034.121, 422.576, 52991.429 25/03/08,20:47:47,13,09,1, 11.8,1,1, 2.409, 10034.147, 422.567, 52991.403 25/03/08,20:47:47,14,09,1, 11.8,1,1, 2.409, 10034.169, 422.578, 52991.420 25/03/08,20:47:47,15,09,1, 11.8,1,1, 2.409, 10034.199, 422.612, 52991.541 25/03/08,20:47:47,16,09,1, 11.8,1,1, 2.409, 10034.240, 422.638, 52991.494 25/03/08,20:47:47,17,09,1, 11.8,1,1, 2.409, 10034.271, 422.638, 52991.537 25/03/08,20:47:47,18,09,1, 11.8,1,1, 2.409, 10034.304, 422.654, 52991.515 25/03/08,20:47:47,19,09,1, 11.8,1,1, 2.409, 10034.338, 422.692, 52991.607 25/03/08,20:47:48,00,09,1, 11.9,1,1, 2.401, 10034.333, 422.692, 52991.607 25/03/08,20:47:48,01,09,1, 11.9,1,1, 2.401, 10034.403, 422.720, 52991.651 25/03/08,20:47:48,02,09,1, 11.9,1,1, 2.401, 10034.456, 422.771, 52991.680 25/03/08,20:47:48,03,09,1, 11.9,1,1, 2.401, 10034.480, 422.765, 52991.682 25/03/08,20:47:48,04,09,1, 11.9,1,1, 2.401, 10034.517, 422.784, 52991.756 25/03/08,20:47:48,05,09,1, 11.9,1,1, 2.401, 10034.542, 422.794, 52991.742 25/03/08,20:47:48,06,09,1, 11.9,1,1, 2.401, 10034.537, 422.821, 52991.722 25/03/08,20:47:48,07,09,1, 11.9,1,1, 2.401, 10034.592, 422.848, 52991.660 25/03/08,20:47:48,08,09,1, 11.9,1,1, 2.401, 10034.637, 422.853, 52991.671 25/03/08,20:47:48,09,09,1, 11.9,1,1, 2.401, 10034.668, 422.895, 52991.804 25/03/08,20:47:48,10,09,1, 11.9,1,1, 2.401, 10034.677, 422.903, 52991.763 25/03/08,20:47:48,11,09,1, 11.9,1,1, 2.401, 10034.650, 422.955, 52991.894 25/03/08,20:47:48,12,09,1, 11.9,1,1, 2.401, 10034.753, 422.952, 52991.838 25/03/08,20:47:48,13,09,1, 11.9,1,1, 2.401, 10034.809, 422.988, 52991.832 25/03/08,20:47:48,14,09,1, 11.9,1,1, 2.401, 10034.811, 423.005, 52991.817 25/03/08,20:47:48,15,09,1, 11.9,1,1, 2.401, 10034.858, 423.014, 52991.769 25/03/08,20:47:48,16,09,1, 11.9,1,1, 2.401, 10034.858, 423.048, 52991.908 25/03/08,20:47:48,17,09,1, 11.9,1,1, 2.401, 10034.890, 423.090, 52991.968 25/03/08,20:47:48,18,09,1, 11.9,1,1, 2.401, 10034.914, 423.112, 52992.010 25/03/08,20:47:48,19,09,1, 11.9,1,1, 2.401, 10034.944, 423.124, 52991.980 25/03/08,20:47:49,00,09,1, 11.9,1,1, 2.414, 10034.943, 423.124, 52991.980 25/03/08,20:47:49,01,09,1, 11.9,1,1, 2.414, 10034.981, 423.170, 52991.707 25/03/08,20:47:49,02,09,1, 11.9,1,1, 2.414, 10035.009, 423.234, 52992.131 25/03/08,20:47:49,03,09,1, 11.9,1,1, 2.414, 10035.051, 423.222, 52992.073 25/03/08,20:47:49,04,09,1, 11.9,1,1, 2.414, 10035.057, 423.249, 52992.131 25/03/08,20:47:49,05,09,1, 11.9,1,1, 2.414, 10035.102, 423.284, 52992.085 25/03/08,20:47:49,06,09,1, 11.9,1,1, 2.414, 10035.089, 423.328, 52992.167 25/03/08,20:47:49,07,09,1, 11.9,1,1, 2.414, 10035.130, 423.353, 52992.133 25/03/08,20:47:49,08,09,1, 11.9,1,1, 2.414, 10035.136, 423.353, 52992.132 25/03/08,20:47:49,09,09,1, 11.9,1,1, 2.414, 10035.160, 423.391, 52992.202 25/03/08,20:47:49,10,09,1, 11.9,1,1, 2.414, 10035.220, 423.422, 52992.280 25/03/08,20:47:49,11,09,1, 11.9,1,1, 2.414, 10035.238, 423.445, 52992.181 25/03/08,20:47:49,12,09,1, 11.9,1,1, 2.414, 10035.244, 423.486, 52992.228 25/03/08,20:47:49,13,09,1, 11.9,1,1, 2.414, 10035.254, 423.502, 52992.261 25/03/08,20:47:49,14,09,1, 11.9,1,1, 2.414, 10035.311, 423.545, 52992.192 25/03/08,20:47:49,15,09,1, 11.9,1,1, 2.414, 10035.295, 423.568, 52992.235 25/03/08,20:47:49,16,09,1, 11.9,1,1, 2.414, 10035.330, 423.596, 52992.264 25/03/08,20:47:49,17,09,1, 11.9,1,1, 2.414, 10035.370, 423.648, 52992.295 25/03/08,20:47:49,18,09,1, 11.9,1,1, 2.414, 10035.392, 423.653, 52992.274 25/03/08,20:47:49,19,09,1, 11.9,1,1, 2.414, 10035.415, 423.697, 52992.305 25/03/08,20:47:50,00,09,1, 11.9,1,1, 2.412, 10035.410, 423.697, 52992.305 25/03/08,20:47:50,01,09,1, 11.9,1,1, 2.412, 10035.460, 423.762, 52992.306 25/03/08,20:47:50,02,09,1, 11.9,1,1, 2.412, 10035.487, 423.765, 52992.378 25/03/08,20:47:50,03,09,1, 11.9,1,1, 2.412, 10035.523, 423.829, 52992.384 25/03/08,20:47:50,04,09,1, 11.9,1,1, 2.412, 10035.538, 423.846, 52992.388 25/03/08,20:47:50,05,09,1, 11.9,1,1, 2.412, 10035.566, 423.880, 52992.452 25/03/08,20:47:50,06,09,1, 11.9,1,1, 2.412, 10035.594, 423.890, 52992.451 25/03/08,20:47:50,07,09,1, 11.9,1,1, 2.412, 10035.577, 423.934, 52992.561 25/03/08,20:47:50,08,09,1, 11.9,1,1, 2.412, 10035.625, 423.969, 52992.491 25/03/08,20:47:50,09,09,1, 11.9,1,1, 2.412, 10035.635, 424.001, 52992.501 25/03/08,20:47:50,10,09,1, 11.9,1,1, 2.412, 10035.666, 424.009, 52992.515 25/03/08,20:47:50,11,09,1, 11.9,1,1, 2.412, 10035.688, 424.069, 52992.558 25/03/08,20:47:50,12,09,1, 11.9,1,1, 2.412, 10035.707, 424.060, 52992.586 25/03/08,20:47:50,13,09,1, 11.9,1,1, 2.412, 10035.735, 424.129, 52992.576 25/03/08,20:47:50,14,09,1, 11.9,1,1, 2.412, 10035.767, 424.176, 52992.652 25/03/08,20:47:50,15,09,1, 11.9,1,1, 2.412, 10035.788, 424.208, 52992.653 25/03/08,20:47:50,16,09,1, 11.9,1,1, 2.412, 10035.801, 424.227, 52992.653 25/03/08,20:47:50,17,09,1, 11.9,1,1, 2.412, 10035.812, 424.252, 52992.680 25/03/08,20:47:50,18,09,1, 11.9,1,1, 2.412, 10035.848, 424.290, 52992.715 25/03/08,20:47:50,19,09,1, 11.9,1,1, 2.412, 10035.873, 424.326, 52992.737 25/03/08,20:47:51,00,09,1, 11.9,1,1, 2.415, 10035.869, 424.326, 52992.737 25/03/08,20:47:51,01,09,1, 11.9,1,1, 2.415, 10035.926, 424.387, 52992.786 25/03/08,20:47:51,02,09,1, 11.9,1,1, 2.415, 10035.923, 424.401, 52992.734 25/03/08,20:47:51,03,09,1, 11.9,1,1, 2.415, 10035.935, 424.433, 52992.723 25/03/08,20:47:51,04,09,1, 11.9,1,1, 2.415, 10035.961, 424.476, 52992.756 25/03/08,20:47:51,05,09,1, 11.9,1,1, 2.415, 10036.018, 424.519, 52992.795 25/03/08,20:47:51,06,09,1, 11.9,1,1, 2.415, 10035.991, 424.535, 52992.849 25/03/08,20:47:51,07,09,1, 11.9,1,1, 2.415, 10036.028, 424.549, 52992.816 25/03/08,20:47:51,08,09,1, 11.9,1,1, 2.415, 10036.049, 424.589, 52992.839 25/03/08,20:47:51,09,09,1, 11.9,1,1, 2.415, 10036.064, 424.621, 52992.836 25/03/08,20:47:51,10,09,1, 11.9,1,1, 2.415, 10036.106, 424.639, 52992.920 25/03/08,20:47:51,11,09,1, 11.9,1,1, 2.415, 10036.118, 424.674, 52992.948 25/03/08,20:47:51,12,09,1, 11.9,1,1, 2.415, 10036.131, 424.696, 52992.971 25/03/08,20:47:51,13,09,1, 11.9,1,1, 2.415, 10036.149, 424.725, 52992.907 25/03/08,20:47:51,14,09,1, 11.9,1,1, 2.415, 10036.175, 424.773, 52992.937 25/03/08,20:47:51,15,09,1, 11.9,1,1, 2.415, 10036.177, 424.814, 52992.935 25/03/08,20:47:51,16,09,1, 11.9,1,1, 2.415, 10036.237, 424.835, 52992.950 25/03/08,20:47:51,17,09,1, 11.9,1,1, 2.415, 10036.226, 424.863, 52992.958 25/03/08,20:47:51,18,09,1, 11.9,1,1, 2.415, 10036.247, 424.903, 52993.023 25/03/08,20:47:51,19,09,1, 11.9,1,1, 2.415, 10036.296, 424.946, 52993.044 25/03/08,20:47:52,00,09,1, 11.9,1,1, 2.408, 10036.294, 424.946, 52993.044 25/03/08,20:47:52,01,09,1, 11.9,1,1, 2.408, 10036.327, 424.982, 52993.035 25/03/08,20:47:52,02,09,1, 11.9,1,1, 2.408, 10036.333, 425.022, 52993.123 25/03/08,20:47:52,03,09,1, 11.9,1,1, 2.408, 10036.359, 425.055, 52993.118 25/03/08,20:47:52,04,09,1, 11.9,1,1, 2.408, 10036.398, 425.059, 52993.063 25/03/08,20:47:52,05,09,1, 11.9,1,1, 2.408, 10036.404, 425.099, 52993.141 25/03/08,20:47:52,06,09,1, 11.9,1,1, 2.408, 10036.404, 425.154, 52993.159 25/03/08,20:47:52,07,09,1, 11.9,1,1, 2.408, 10036.431, 425.142, 52993.243 25/03/08,20:47:52,08,09,1, 11.9,1,1, 2.408, 10036.442, 425.173, 52993.183 25/03/08,20:47:52,09,09,1, 11.9,1,1, 2.408, 10036.478, 425.230, 52993.181 25/03/08,20:47:52,10,09,1, 11.9,1,1, 2.408, 10036.485, 425.230, 52993.164 25/03/08,20:47:52,11,09,1, 11.9,1,1, 2.408, 10036.499, 425.271, 52993.139 25/03/08,20:47:52,12,09,1, 11.9,1,1, 2.408, 10036.532, 425.302, 52993.188 25/03/08,20:47:52,13,09,1, 11.9,1,1, 2.408, 10036.539, 425.323, 52993.216 25/03/08,20:47:52,14,09,1, 11.9,1,1, 2.408, 10036.558, 425.331, 52993.213 25/03/08,20:47:52,15,09,1, 11.9,1,1, 2.408, 10036.582, 425.394, 52993.248 25/03/08,20:47:52,16,09,1, 11.9,1,1, 2.408, 10036.589, 425.398, 52993.274 25/03/08,20:47:52,17,09,1, 11.9,1,1, 2.408, 10036.639, 425.427, 52993.318 25/03/08,20:47:52,18,09,1, 11.9,1,1, 2.408, 10036.624, 425.441, 52993.309 25/03/08,20:47:52,19,09,1, 11.9,1,1, 2.408, 10036.650, 425.495, 52993.340 25/03/08,20:47:53,00,09,1, 11.9,1,1, 2.409, 10036.645, 425.495, 52993.340 25/03/08,20:47:53,01,09,1, 11.9,1,1, 2.409, 10036.677, 425.536, 52993.312 25/03/08,20:47:53,02,09,1, 11.9,1,1, 2.409, 10036.695, 425.516, 52993.322 25/03/08,20:47:53,03,09,1, 11.9,1,1, 2.409, 10036.680, 425.573, 52993.400 25/03/08,20:47:53,04,09,1, 11.9,1,1, 2.409, 10036.714, 425.559, 52993.390 25/03/08,20:47:53,05,09,1, 11.9,1,1, 2.409, 10036.756, 425.570, 52993.324 25/03/08,20:47:53,06,09,1, 11.9,1,1, 2.409, 10036.733, 425.613, 52993.370 25/03/08,20:47:53,07,09,1, 11.9,1,1, 2.409, 10036.755, 425.635, 52993.382 25/03/08,20:47:53,08,09,1, 11.9,1,1, 2.409, 10036.787, 425.650, 52993.470 25/03/08,20:47:53,09,09,1, 11.9,1,1, 2.409, 10036.793, 425.639, 52993.435 25/03/08,20:47:53,10,09,1, 11.9,1,1, 2.409, 10036.785, 425.685, 52993.493 25/03/08,20:47:53,11,09,1, 11.9,1,1, 2.409, 10036.824, 425.711, 52993.486 25/03/08,20:47:53,12,09,1, 11.9,1,1, 2.409, 10036.821, 425.718, 52993.507 25/03/08,20:47:53,13,09,1, 11.9,1,1, 2.409, 10036.839, 425.720, 52993.501 25/03/08,20:47:53,14,09,1, 11.9,1,1, 2.409, 10036.842, 425.743, 52993.553 25/03/08,20:47:53,15,09,1, 11.9,1,1, 2.409, 10036.841, 425.774, 52993.591 25/03/08,20:47:53,16,09,1, 11.9,1,1, 2.409, 10036.879, 425.774, 52993.537 25/03/08,20:47:53,17,09,1, 11.9,1,1, 2.409, 10036.870, 425.789, 52993.593 25/03/08,20:47:53,18,09,1, 11.9,1,1, 2.409, 10036.885, 425.807, 52993.560 25/03/08,20:47:53,19,09,1, 11.9,1,1, 2.409, 10036.913, 425.807, 52993.538 25/03/08,20:47:54,00,10,1, 11.9,1,1, 2.413, 10036.912, 425.807, 52993.538 25/03/08,20:47:54,01,10,1, 11.9,1,1, 2.413, 10036.932, 425.822, 52993.592 25/03/08,20:47:54,02,10,1, 11.9,1,1, 2.413, 10036.954, 425.814, 52993.589 25/03/08,20:47:54,03,10,1, 11.9,1,1, 2.413, 10036.985, 425.845, 52993.648 25/03/08,20:47:54,04,10,1, 11.9,1,1, 2.413, 10036.955, 425.877, 52993.648 25/03/08,20:47:54,05,10,1, 11.9,1,1, 2.413, 10036.970, 425.877, 52993.625 25/03/08,20:47:54,06,10,1, 11.9,1,1, 2.413, 10037.019, 425.909, 52993.654 25/03/08,20:47:54,07,10,1, 11.9,1,1, 2.413, 10037.014, 425.914, 52993.705 25/03/08,20:47:54,08,10,1, 11.9,1,1, 2.413, 10037.029, 425.898, 52993.729 25/03/08,20:47:54,09,10,1, 11.9,1,1, 2.413, 10037.050, 425.918, 52993.749 25/03/08,20:47:54,10,10,1, 11.9,1,1, 2.413, 10037.030, 425.968, 52993.772 25/03/08,20:47:54,11,10,1, 11.9,1,1, 2.413, 10037.065, 425.970, 52993.788 25/03/08,20:47:54,12,10,1, 11.9,1,1, 2.413, 10037.082, 425.933, 52993.713 25/03/08,20:47:54,13,10,1, 11.9,1,1, 2.413, 10037.073, 425.981, 52993.800 25/03/08,20:47:54,14,10,1, 11.9,1,1, 2.413, 10037.089, 425.972, 52993.746 25/03/08,20:47:54,15,10,1, 11.9,1,1, 2.413, 10037.114, 425.982, 52993.626 25/03/08,20:47:54,16,10,1, 11.9,1,1, 2.413, 10037.127, 425.995, 52993.821 25/03/08,20:47:54,17,10,1, 11.9,1,1, 2.413, 10037.098, 426.021, 52993.894 25/03/08,20:47:54,18,10,1, 11.9,1,1, 2.413, 10037.157, 426.022, 52993.934 25/03/08,20:47:54,19,10,1, 11.9,1,1, 2.413, 10037.161, 426.059, 52993.866 25/03/08,20:47:55,00,10,1, 11.8,1,1, 2.407, 10037.154, 426.059, 52993.866 25/03/08,20:47:55,01,10,1, 11.8,1,1, 2.407, 10037.196, 426.064, 52993.863 25/03/08,20:47:55,02,10,1, 11.8,1,1, 2.407, 10037.232, 426.091, 52994.003 25/03/08,20:47:55,03,10,1, 11.8,1,1, 2.407, 10037.254, 426.104, 52993.950 25/03/08,20:47:55,04,10,1, 11.8,1,1, 2.407, 10037.219, 426.136, 52994.030 25/03/08,20:47:55,05,10,1, 11.8,1,1, 2.407, 10037.249, 426.151, 52994.039 25/03/08,20:47:55,06,10,1, 11.8,1,1, 2.407, 10037.258, 426.137, 52993.990 25/03/08,20:47:55,07,10,1, 11.8,1,1, 2.407, 10037.287, 426.179, 52994.070 25/03/08,20:47:55,08,10,1, 11.8,1,1, 2.407, 10037.295, 426.187, 52994.080 25/03/08,20:47:55,09,10,1, 11.8,1,1, 2.407, 10037.312, 426.207, 52994.104 25/03/08,20:47:55,10,10,1, 11.8,1,1, 2.407, 10037.332, 426.224, 52994.167 25/03/08,20:47:55,11,10,1, 11.8,1,1, 2.407, 10037.348, 426.238, 52994.160 25/03/08,20:47:55,12,10,1, 11.8,1,1, 2.407, 10037.352, 426.232, 52994.206 25/03/08,20:47:55,13,10,1, 11.8,1,1, 2.407, 10037.352, 426.270, 52994.227 25/03/08,20:47:55,14,10,1, 11.8,1,1, 2.407, 10037.354, 426.244, 52994.111 25/03/08,20:47:55,15,10,1, 11.8,1,1, 2.407, 10037.378, 426.263, 52994.207 25/03/08,20:47:55,16,10,1, 11.8,1,1, 2.407, 10037.392, 426.304, 52994.209 25/03/08,20:47:55,17,10,1, 11.8,1,1, 2.407, 10037.403, 426.290, 52994.240 25/03/08,20:47:55,18,10,1, 11.8,1,1, 2.407, 10037.422, 426.299, 52994.226 25/03/08,20:47:55,19,10,1, 11.8,1,1, 2.407, 10037.434, 426.315, 52994.227 25/03/08,20:47:56,00,10,1, 12.0,1,1, 2.400, 10037.429, 426.315, 52994.227 25/03/08,20:47:56,01,10,1, 12.0,1,1, 2.400, 10037.428, 426.361, 52994.318 25/03/08,20:47:56,02,10,1, 12.0,1,1, 2.400, 10037.464, 426.363, 52994.283 25/03/08,20:47:56,03,10,1, 12.0,1,1, 2.400, 10037.483, 426.377, 52994.305 25/03/08,20:47:56,04,10,1, 12.0,1,1, 2.400, 10037.505, 426.392, 52994.313 25/03/08,20:47:56,05,10,1, 12.0,1,1, 2.400, 10037.502, 426.399, 52994.463 25/03/08,20:47:56,06,10,1, 12.0,1,1, 2.400, 10037.526, 426.404, 52994.439 25/03/08,20:47:56,07,10,1, 12.0,1,1, 2.400, 10037.538, 426.395, 52994.418 25/03/08,20:47:56,08,10,1, 12.0,1,1, 2.400, 10037.542, 426.435, 52994.379 25/03/08,20:47:56,09,10,1, 12.0,1,1, 2.400, 10037.549, 426.439, 52994.400 25/03/08,20:47:56,10,10,1, 12.0,1,1, 2.400, 10037.580, 426.448, 52994.423 25/03/08,20:47:56,11,10,1, 12.0,1,1, 2.400, 10037.574, 426.460, 52994.540 25/03/08,20:47:56,12,10,1, 12.0,1,1, 2.400, 10037.590, 426.465, 52994.519 25/03/08,20:47:56,13,10,1, 12.0,1,1, 2.400, 10037.605, 426.486, 52994.517 25/03/08,20:47:56,14,10,1, 12.0,1,1, 2.400, 10037.624, 426.486, 52994.523 25/03/08,20:47:56,15,10,1, 12.0,1,1, 2.400, 10037.635, 426.482, 52994.491 25/03/08,20:47:56,16,10,1, 12.0,1,1, 2.400, 10037.627, 426.493, 52994.475 25/03/08,20:47:56,17,10,1, 12.0,1,1, 2.400, 10037.665, 426.478, 52994.325 25/03/08,20:47:56,18,10,1, 12.0,1,1, 2.400, 10037.625, 426.507, 52994.558 25/03/08,20:47:56,19,10,1, 12.0,1,1, 2.400, 10037.679, 426.538, 52994.617 25/03/08,20:47:57,00,10,1, 11.9,1,1, 2.404, 10037.671, 426.538, 52994.617 25/03/08,20:47:57,01,10,1, 11.9,1,1, 2.404, 10037.663, 426.586, 52994.698 25/03/08,20:47:57,02,10,1, 11.9,1,1, 2.404, 10037.714, 426.582, 52994.668 25/03/08,20:47:57,03,10,1, 11.9,1,1, 2.404, 10037.727, 426.577, 52994.704 25/03/08,20:47:57,04,10,1, 11.9,1,1, 2.404, 10037.717, 426.592, 52994.720 25/03/08,20:47:57,05,10,1, 11.9,1,1, 2.404, 10037.750, 426.617, 52994.778 25/03/08,20:47:57,06,10,1, 11.9,1,1, 2.404, 10037.744, 426.612, 52994.713 25/03/08,20:47:57,07,10,1, 11.9,1,1, 2.404, 10037.734, 426.617, 52994.742 25/03/08,20:47:57,08,10,1, 11.9,1,1, 2.404, 10037.770, 426.648, 52994.746 25/03/08,20:47:57,09,10,1, 11.9,1,1, 2.404, 10037.753, 426.639, 52994.773 25/03/08,20:47:57,10,10,1, 11.9,1,1, 2.404, 10037.777, 426.637, 52994.735 25/03/08,20:47:57,11,10,1, 11.9,1,1, 2.404, 10037.769, 426.641, 52994.748 25/03/08,20:47:57,12,10,1, 11.9,1,1, 2.404, 10037.789, 426.688, 52994.830 25/03/08,20:47:57,13,10,1, 11.9,1,1, 2.404, 10037.787, 426.686, 52994.917 25/03/08,20:47:57,14,10,1, 11.9,1,1, 2.404, 10037.782, 426.702, 52994.941 25/03/08,20:47:57,15,10,1, 11.9,1,1, 2.404, 10037.787, 426.704, 52994.955 25/03/08,20:47:57,16,10,1, 11.9,1,1, 2.404, 10037.801, 426.721, 52994.913 25/03/08,20:47:57,17,10,1, 11.9,1,1, 2.404, 10037.800, 426.710, 52994.842 25/03/08,20:47:57,18,10,1, 11.9,1,1, 2.404, 10037.801, 426.716, 52994.934 25/03/08,20:47:57,19,10,1, 11.9,1,1, 2.404, 10037.830, 426.723, 52994.933 25/03/08,20:47:58,00,10,1, 11.9,1,1, 2.408, 10037.822, 426.723, 52994.933 25/03/08,20:47:58,01,10,1, 11.9,1,1, 2.408, 10037.819, 426.740, 52994.942 25/03/08,20:47:58,02,10,1, 11.9,1,1, 2.408, 10037.820, 426.738, 52994.988 25/03/08,20:47:58,03,10,1, 11.9,1,1, 2.408, 10037.818, 426.764, 52994.962 25/03/08,20:47:58,04,10,1, 11.9,1,1, 2.408, 10037.829, 426.759, 52995.020 25/03/08,20:47:58,05,10,1, 11.9,1,1, 2.408, 10037.823, 426.757, 52995.061 25/03/08,20:47:58,06,10,1, 11.9,1,1, 2.408, 10037.856, 426.775, 52995.064 25/03/08,20:47:58,07,10,1, 11.9,1,1, 2.408, 10037.826, 426.754, 52995.115 25/03/08,20:47:58,08,10,1, 11.9,1,1, 2.408, 10037.828, 426.774, 52995.130 25/03/08,20:47:58,09,10,1, 11.9,1,1, 2.408, 10037.859, 426.748, 52995.102 25/03/08,20:47:58,10,10,1, 11.9,1,1, 2.408, 10037.842, 426.772, 52995.123 25/03/08,20:47:58,11,10,1, 11.9,1,1, 2.408, 10037.848, 426.751, 52995.095 25/03/08,20:47:58,12,10,1, 11.9,1,1, 2.408, 10037.818, 426.779, 52995.112 25/03/08,20:47:58,13,10,1, 11.9,1,1, 2.408, 10037.843, 426.757, 52995.128 25/03/08,20:47:58,14,10,1, 11.9,1,1, 2.408, 10037.838, 426.763, 52995.081 25/03/08,20:47:58,15,10,1, 11.9,1,1, 2.408, 10037.822, 426.775, 52995.164 25/03/08,20:47:58,16,10,1, 11.9,1,1, 2.408, 10037.842, 426.780, 52995.168 25/03/08,20:47:58,17,10,1, 11.9,1,1, 2.408, 10037.809, 426.774, 52995.125 25/03/08,20:47:58,18,10,1, 11.9,1,1, 2.408, 10037.829, 426.747, 52995.135 25/03/08,20:47:58,19,10,1, 11.9,1,1, 2.408, 10037.815, 426.769, 52995.120 25/03/08,20:47:59,00,10,1, 11.9,1,1, 2.408, 10037.813, 426.769, 52995.120 25/03/08,20:47:59,01,10,1, 11.9,1,1, 2.408, 10037.806, 426.780, 52995.244 25/03/08,20:47:59,02,10,1, 11.9,1,1, 2.408, 10037.794, 426.753, 52995.267 25/03/08,20:47:59,03,10,1, 11.9,1,1, 2.408, 10037.816, 426.763, 52995.265 25/03/08,20:47:59,04,10,1, 11.9,1,1, 2.408, 10037.804, 426.787, 52995.333 25/03/08,20:47:59,05,10,1, 11.9,1,1, 2.408, 10037.816, 426.752, 52995.279 25/03/08,20:47:59,06,10,1, 11.9,1,1, 2.408, 10037.821, 426.749, 52995.246 25/03/08,20:47:59,07,10,1, 11.9,1,1, 2.408, 10037.801, 426.747, 52995.247 25/03/08,20:47:59,08,10,1, 11.9,1,1, 2.408, 10037.824, 426.760, 52995.288 25/03/08,20:47:59,09,10,1, 11.9,1,1, 2.408, 10037.780, 426.752, 52995.315 25/03/08,20:47:59,10,10,1, 11.9,1,1, 2.408, 10037.758, 426.748, 52995.296 25/03/08,20:47:59,11,10,1, 11.9,1,1, 2.408, 10037.776, 426.740, 52995.355 25/03/08,20:47:59,12,10,1, 11.9,1,1, 2.408, 10037.810, 426.740, 52995.349 25/03/08,20:47:59,13,10,1, 11.9,1,1, 2.408, 10037.824, 426.736, 52995.321 25/03/08,20:47:59,14,10,1, 11.9,1,1, 2.408, 10037.811, 426.741, 52995.328 25/03/08,20:47:59,15,10,1, 11.9,1,1, 2.408, 10037.811, 426.745, 52995.414 25/03/08,20:47:59,16,10,1, 11.9,1,1, 2.408, 10037.798, 426.753, 52995.375 25/03/08,20:47:59,17,10,1, 11.9,1,1, 2.408, 10037.819, 426.710, 52995.422 25/03/08,20:47:59,18,10,1, 11.9,1,1, 2.408, 10037.796, 426.705, 52995.440 25/03/08,20:47:59,19,10,1, 11.9,1,1, 2.408, 10037.799, 426.714, 52995.389 25/03/08,20:48:00,00,10,1, 11.9,1,1, 2.415, 10037.796, 426.714, 52995.389 25/03/08,20:48:00,01,10,1, 11.9,1,1, 2.415, 10037.806, 426.687, 52995.389 25/03/08,20:48:00,02,10,1, 11.9,1,1, 2.415, 10037.808, 426.677, 52995.234 25/03/08,20:48:00,03,10,1, 11.9,1,1, 2.415, 10037.761, 426.678, 52995.439 25/03/08,20:48:00,04,10,1, 11.9,1,1, 2.415, 10037.796, 426.690, 52995.426 25/03/08,20:48:00,05,10,1, 11.9,1,1, 2.415, 10037.826, 426.659, 52995.487 25/03/08,20:48:00,06,10,1, 11.9,1,1, 2.415, 10037.829, 426.681, 52995.479 25/03/08,20:48:00,07,10,1, 11.9,1,1, 2.415, 10037.849, 426.657, 52995.504 25/03/08,20:48:00,08,10,1, 11.9,1,1, 2.415, 10037.834, 426.661, 52995.488 25/03/08,20:48:00,09,10,1, 11.9,1,1, 2.415, 10037.862, 426.607, 52995.181 25/03/08,20:48:00,10,10,1, 11.9,1,1, 2.415, 10037.826, 426.629, 52995.464 25/03/08,20:48:00,11,10,1, 11.9,1,1, 2.415, 10037.828, 426.642, 52995.544 25/03/08,20:48:00,12,10,1, 11.9,1,1, 2.415, 10037.874, 426.610, 52995.512 25/03/08,20:48:00,13,10,1, 11.9,1,1, 2.415, 10037.885, 426.601, 52995.490 25/03/08,20:48:00,14,10,1, 11.9,1,1, 2.415, 10037.909, 426.597, 52995.475 25/03/08,20:48:00,15,10,1, 11.9,1,1, 2.415, 10037.904, 426.611, 52995.551 25/03/08,20:48:00,16,10,1, 11.9,1,1, 2.415, 10037.897, 426.582, 52995.537 25/03/08,20:48:00,17,10,1, 11.9,1,1, 2.415, 10037.926, 426.586, 52995.580 25/03/08,20:48:00,18,10,1, 11.9,1,1, 2.415, 10037.953, 426.571, 52995.586 25/03/08,20:48:00,19,10,1, 11.9,1,1, 2.415, 10037.956, 426.547, 52995.530 25/03/08,20:48:01,00,09,1, 11.9,1,1, 2.412, 10037.955, 426.547, 52995.530 25/03/08,20:48:01,01,09,1, 11.9,1,1, 2.412, 10038.005, 426.543, 52995.655 25/03/08,20:48:01,02,09,1, 11.9,1,1, 2.412, 10037.961, 426.542, 52995.609 25/03/08,20:48:01,03,09,1, 11.9,1,1, 2.412, 10037.969, 426.533, 52995.667 25/03/08,20:48:01,04,09,1, 11.9,1,1, 2.412, 10037.996, 426.519, 52995.672 25/03/08,20:48:01,05,09,1, 11.9,1,1, 2.412, 10038.001, 426.518, 52995.627 25/03/08,20:48:01,06,09,1, 11.9,1,1, 2.412, 10038.032, 426.483, 52995.618 25/03/08,20:48:01,07,09,1, 11.9,1,1, 2.412, 10038.057, 426.503, 52995.635 25/03/08,20:48:01,08,09,1, 11.9,1,1, 2.412, 10038.059, 426.475, 52995.664 25/03/08,20:48:01,09,09,1, 11.9,1,1, 2.412, 10038.093, 426.492, 52995.663 25/03/08,20:48:01,10,09,1, 11.9,1,1, 2.412, 10038.101, 426.469, 52995.698 25/03/08,20:48:01,11,09,1, 11.9,1,1, 2.412, 10038.125, 426.470, 52995.708 25/03/08,20:48:01,12,09,1, 11.9,1,1, 2.412, 10038.136, 426.452, 52995.623 25/03/08,20:48:01,13,09,1, 11.9,1,1, 2.412, 10038.154, 426.440, 52995.661 25/03/08,20:48:01,14,09,1, 11.9,1,1, 2.412, 10038.166, 426.447, 52995.715 25/03/08,20:48:01,15,09,1, 11.9,1,1, 2.412, 10038.193, 426.434, 52995.658 25/03/08,20:48:01,16,09,1, 11.9,1,1, 2.412, 10038.185, 426.423, 52995.698 25/03/08,20:48:01,17,09,1, 11.9,1,1, 2.412, 10038.228, 426.375, 52995.729 25/03/08,20:48:01,18,09,1, 11.9,1,1, 2.412, 10038.238, 426.378, 52995.740 25/03/08,20:48:01,19,09,1, 11.9,1,1, 2.412, 10038.281, 426.374, 52995.719 25/03/08,20:48:02,00,09,1, 12.0,1,1, 2.408, 10038.280, 426.374, 52995.719 25/03/08,20:48:02,01,09,1, 12.0,1,1, 2.408, 10038.331, 426.348, 52995.740 25/03/08,20:48:02,02,09,1, 12.0,1,1, 2.408, 10038.361, 426.333, 52995.661 25/03/08,20:48:02,03,09,1, 12.0,1,1, 2.408, 10038.375, 426.350, 52995.750 25/03/08,20:48:02,04,09,1, 12.0,1,1, 2.408, 10038.402, 426.328, 52995.772 25/03/08,20:48:02,05,09,1, 12.0,1,1, 2.408, 10038.413, 426.303, 52995.765 25/03/08,20:48:02,06,09,1, 12.0,1,1, 2.408, 10038.439, 426.304, 52995.798 25/03/08,20:48:02,07,09,1, 12.0,1,1, 2.408, 10038.447, 426.261, 52995.766 25/03/08,20:48:02,08,09,1, 12.0,1,1, 2.408, 10038.492, 426.249, 52995.764 25/03/08,20:48:02,09,09,1, 12.0,1,1, 2.408, 10038.537, 426.228, 52995.840 25/03/08,20:48:02,10,09,1, 12.0,1,1, 2.408, 10038.527, 426.207, 52995.751 25/03/08,20:48:02,11,09,1, 12.0,1,1, 2.408, 10038.565, 426.176, 52995.856 25/03/08,20:48:02,12,09,1, 12.0,1,1, 2.408, 10038.586, 426.166, 52995.810 25/03/08,20:48:02,13,09,1, 12.0,1,1, 2.408, 10038.622, 426.151, 52995.847 25/03/08,20:48:02,14,09,1, 12.0,1,1, 2.408, 10038.638, 426.126, 52995.711 25/03/08,20:48:02,15,09,1, 12.0,1,1, 2.408, 10038.677, 426.119, 52995.732 25/03/08,20:48:02,16,09,1, 12.0,1,1, 2.408, 10038.722, 426.101, 52995.730 25/03/08,20:48:02,17,09,1, 12.0,1,1, 2.408, 10038.734, 426.079, 52995.820 25/03/08,20:48:02,18,09,1, 12.0,1,1, 2.408, 10038.728, 426.055, 52995.843 25/03/08,20:48:02,19,09,1, 12.0,1,1, 2.408, 10038.798, 426.031, 52995.776 25/03/08,20:48:03,00,09,1, 11.9,1,1, 2.399, 10038.798, 426.031, 52995.776 25/03/08,20:48:03,01,09,1, 11.9,1,1, 2.399, 10038.848, 426.022, 52995.831 25/03/08,20:48:03,02,09,1, 11.9,1,1, 2.399, 10038.836, 425.986, 52995.838 25/03/08,20:48:03,03,09,1, 11.9,1,1, 2.399, 10038.880, 425.968, 52995.853 25/03/08,20:48:03,04,09,1, 11.9,1,1, 2.399, 10038.896, 425.935, 52995.796 25/03/08,20:48:03,05,09,1, 11.9,1,1, 2.399, 10038.937, 425.920, 52995.902 25/03/08,20:48:03,06,09,1, 11.9,1,1, 2.399, 10038.969, 425.905, 52995.888 25/03/08,20:48:03,07,09,1, 11.9,1,1, 2.399, 10039.006, 425.893, 52995.964 25/03/08,20:48:03,08,09,1, 11.9,1,1, 2.399, 10039.019, 425.856, 52995.909 25/03/08,20:48:03,09,09,1, 11.9,1,1, 2.399, 10039.022, 425.864, 52995.926 25/03/08,20:48:03,10,09,1, 11.9,1,1, 2.399, 10039.079, 425.838, 52995.852 25/03/08,20:48:03,11,09,1, 11.9,1,1, 2.399, 10039.109, 425.808, 52995.910 25/03/08,20:48:03,12,09,1, 11.9,1,1, 2.399, 10039.143, 425.808, 52995.955 25/03/08,20:48:03,13,09,1, 11.9,1,1, 2.399, 10039.157, 425.777, 52995.951 25/03/08,20:48:03,14,09,1, 11.9,1,1, 2.399, 10039.207, 425.756, 52995.979 25/03/08,20:48:03,15,09,1, 11.9,1,1, 2.399, 10039.201, 425.752, 52996.004 25/03/08,20:48:03,16,09,1, 11.9,1,1, 2.399, 10039.259, 425.728, 52995.977 25/03/08,20:48:03,17,09,1, 11.9,1,1, 2.399, 10039.277, 425.694, 52996.019 25/03/08,20:48:03,18,09,1, 11.9,1,1, 2.399, 10039.308, 425.705, 52996.049 25/03/08,20:48:03,19,09,1, 11.9,1,1, 2.399, 10039.357, 425.686, 52996.038 25/03/08,20:48:04,00,09,1, 12.0,1,1, 2.410, 10039.357, 425.686, 52996.038 25/03/08,20:48:04,01,09,1, 12.0,1,1, 2.410, 10039.394, 425.664, 52996.070 25/03/08,20:48:04,02,09,1, 12.0,1,1, 2.410, 10039.452, 425.633, 52996.083 25/03/08,20:48:04,03,09,1, 12.0,1,1, 2.410, 10039.462, 425.617, 52996.000 25/03/08,20:48:04,04,09,1, 12.0,1,1, 2.410, 10039.485, 425.597, 52996.007 25/03/08,20:48:04,05,09,1, 12.0,1,1, 2.410, 10039.514, 425.599, 52996.161 25/03/08,20:48:04,06,09,1, 12.0,1,1, 2.410, 10039.530, 425.589, 52996.104 25/03/08,20:48:04,07,09,1, 12.0,1,1, 2.410, 10039.589, 425.581, 52996.129 25/03/08,20:48:04,08,09,1, 12.0,1,1, 2.410, 10039.603, 425.572, 52996.190 25/03/08,20:48:04,09,09,1, 12.0,1,1, 2.410, 10039.634, 425.565, 52996.226 25/03/08,20:48:04,10,09,1, 12.0,1,1, 2.410, 10039.656, 425.555, 52996.192 25/03/08,20:48:04,11,09,1, 12.0,1,1, 2.410, 10039.668, 425.542, 52996.223 25/03/08,20:48:04,12,09,1, 12.0,1,1, 2.410, 10039.742, 425.525, 52996.201 25/03/08,20:48:04,13,09,1, 12.0,1,1, 2.410, 10039.761, 425.522, 52996.250 25/03/08,20:48:04,14,09,1, 12.0,1,1, 2.410, 10039.791, 425.516, 52996.282 25/03/08,20:48:04,15,09,1, 12.0,1,1, 2.410, 10039.817, 425.526, 52996.227 25/03/08,20:48:04,16,09,1, 12.0,1,1, 2.410, 10039.858, 425.509, 52996.265 25/03/08,20:48:04,17,09,1, 12.0,1,1, 2.410, 10039.888, 425.474, 52996.232 25/03/08,20:48:04,18,09,1, 12.0,1,1, 2.410, 10039.950, 425.473, 52996.322 25/03/08,20:48:04,19,09,1, 12.0,1,1, 2.410, 10039.948, 425.477, 52996.250 25/03/08,20:48:05,00,09,1, 11.9,1,1, 2.398, 10039.941, 425.477, 52996.250 25/03/08,20:48:05,01,09,1, 11.9,1,1, 2.398, 10040.011, 425.460, 52996.386 25/03/08,20:48:05,02,09,1, 11.9,1,1, 2.398, 10040.044, 425.448, 52996.394 25/03/08,20:48:05,03,09,1, 11.9,1,1, 2.398, 10040.086, 425.457, 52996.390 25/03/08,20:48:05,04,09,1, 11.9,1,1, 2.398, 10040.108, 425.451, 52996.456 25/03/08,20:48:05,05,09,1, 11.9,1,1, 2.398, 10040.159, 425.441, 52996.384 25/03/08,20:48:05,06,09,1, 11.9,1,1, 2.398, 10040.204, 425.450, 52996.457 25/03/08,20:48:05,07,09,1, 11.9,1,1, 2.398, 10040.218, 425.422, 52996.419 25/03/08,20:48:05,08,09,1, 11.9,1,1, 2.398, 10040.255, 425.400, 52996.391 25/03/08,20:48:05,09,09,1, 11.9,1,1, 2.398, 10040.290, 425.391, 52996.357 25/03/08,20:48:05,10,09,1, 11.9,1,1, 2.398, 10040.338, 425.407, 52996.416 25/03/08,20:48:05,11,09,1, 11.9,1,1, 2.398, 10040.376, 425.412, 52996.493 25/03/08,20:48:05,12,09,1, 11.9,1,1, 2.398, 10040.408, 425.375, 52996.447 25/03/08,20:48:05,13,09,1, 11.9,1,1, 2.398, 10040.417, 425.370, 52996.461 25/03/08,20:48:05,14,09,1, 11.9,1,1, 2.398, 10040.503, 425.358, 52996.525 25/03/08,20:48:05,15,09,1, 11.9,1,1, 2.398, 10040.514, 425.382, 52996.583 25/03/08,20:48:05,16,09,1, 11.9,1,1, 2.398, 10040.560, 425.348, 52996.566 25/03/08,20:48:05,17,09,1, 11.9,1,1, 2.398, 10040.596, 425.318, 52996.517 25/03/08,20:48:05,18,09,1, 11.9,1,1, 2.398, 10040.652, 425.309, 52996.550 25/03/08,20:48:05,19,09,1, 11.9,1,1, 2.398, 10040.689, 425.314, 52996.537 25/03/08,20:48:06,00,09,1, 11.9,1,1, 2.409, 10040.684, 425.314, 52996.537 25/03/08,20:48:06,01,09,1, 11.9,1,1, 2.409, 10040.758, 425.294, 52996.620 25/03/08,20:48:06,02,09,1, 11.9,1,1, 2.409, 10040.829, 425.289, 52996.670 25/03/08,20:48:06,03,09,1, 11.9,1,1, 2.409, 10040.851, 425.266, 52996.561 25/03/08,20:48:06,04,09,1, 11.9,1,1, 2.409, 10040.894, 425.245, 52996.615 25/03/08,20:48:06,05,09,1, 11.9,1,1, 2.409, 10040.956, 425.258, 52996.624 25/03/08,20:48:06,06,09,1, 11.9,1,1, 2.409, 10041.017, 425.198, 52996.573 25/03/08,20:48:06,07,09,1, 11.9,1,1, 2.409, 10041.055, 425.187, 52996.602 25/03/08,20:48:06,08,09,1, 11.9,1,1, 2.409, 10041.116, 425.200, 52996.731 25/03/08,20:48:06,09,09,1, 11.9,1,1, 2.409, 10041.156, 425.190, 52996.774 25/03/08,20:48:06,10,09,1, 11.9,1,1, 2.409, 10041.211, 425.175, 52996.771 25/03/08,20:48:06,11,09,1, 11.9,1,1, 2.409, 10041.250, 425.172, 52996.758 25/03/08,20:48:06,12,09,1, 11.9,1,1, 2.409, 10041.291, 425.141, 52996.682 25/03/08,20:48:06,13,09,1, 11.9,1,1, 2.409, 10041.346, 425.145, 52996.651 25/03/08,20:48:06,14,09,1, 11.9,1,1, 2.409, 10041.417, 425.097, 52996.807 25/03/08,20:48:06,15,09,1, 11.9,1,1, 2.409, 10041.453, 425.084, 52996.723 25/03/08,20:48:06,16,09,1, 11.9,1,1, 2.409, 10041.487, 425.083, 52996.740 25/03/08,20:48:06,17,09,1, 11.9,1,1, 2.409, 10041.574, 425.064, 52996.684 25/03/08,20:48:06,18,09,1, 11.9,1,1, 2.409, 10041.603, 425.064, 52996.692 25/03/08,20:48:06,19,09,1, 11.9,1,1, 2.409, 10041.653, 425.091, 52996.766 25/03/08,20:48:07,00,09,1, 11.8,1,1, 2.411, 10041.652, 425.091, 52996.766 25/03/08,20:48:07,01,09,1, 11.8,1,1, 2.411, 10041.749, 425.040, 52996.831 25/03/08,20:48:07,02,09,1, 11.8,1,1, 2.411, 10041.825, 425.052, 52996.848 25/03/08,20:48:07,03,09,1, 11.8,1,1, 2.411, 10041.861, 425.016, 52996.810 25/03/08,20:48:07,04,09,1, 11.8,1,1, 2.411, 10041.928, 425.003, 52996.825 25/03/08,20:48:07,05,09,1, 11.8,1,1, 2.411, 10042.021, 424.982, 52996.870 25/03/08,20:48:07,06,09,1, 11.8,1,1, 2.411, 10042.031, 424.995, 52996.832 25/03/08,20:48:07,07,09,1, 11.8,1,1, 2.411, 10042.109, 424.966, 52996.786 25/03/08,20:48:07,08,09,1, 11.8,1,1, 2.411, 10042.118, 424.951, 52996.809 25/03/08,20:48:07,09,09,1, 11.8,1,1, 2.411, 10042.198, 424.926, 52996.828 25/03/08,20:48:07,10,09,1, 11.8,1,1, 2.411, 10042.233, 424.905, 52996.911 25/03/08,20:48:07,11,09,1, 11.8,1,1, 2.411, 10042.266, 424.905, 52996.886 25/03/08,20:48:07,12,09,1, 11.8,1,1, 2.411, 10042.317, 424.894, 52996.862 25/03/08,20:48:07,13,09,1, 11.8,1,1, 2.411, 10042.397, 424.884, 52996.926 25/03/08,20:48:07,14,09,1, 11.8,1,1, 2.411, 10042.461, 424.880, 52996.829 25/03/08,20:48:07,15,09,1, 11.8,1,1, 2.411, 10042.494, 424.862, 52996.885 25/03/08,20:48:07,16,09,1, 11.8,1,1, 2.411, 10042.562, 424.853, 52996.945 25/03/08,20:48:07,17,09,1, 11.8,1,1, 2.411, 10042.589, 424.856, 52996.952 25/03/08,20:48:07,18,09,1, 11.8,1,1, 2.411, 10042.647, 424.826, 52996.975 25/03/08,20:48:07,19,09,1, 11.8,1,1, 2.411, 10042.709, 424.807, 52996.896 25/03/08,20:48:08,00,09,1, 12.0,1,1, 2.402, 10042.703, 424.807, 52996.896 25/03/08,20:48:08,01,09,1, 12.0,1,1, 2.402, 10042.822, 424.807, 52996.915 25/03/08,20:48:08,02,09,1, 12.0,1,1, 2.402, 10042.850, 424.751, 52996.875 25/03/08,20:48:08,03,09,1, 12.0,1,1, 2.402, 10042.908, 424.748, 52996.951 25/03/08,20:48:08,04,09,1, 12.0,1,1, 2.402, 10042.936, 424.720, 52996.876 25/03/08,20:48:08,05,09,1, 12.0,1,1, 2.402, 10042.986, 424.713, 52996.967 25/03/08,20:48:08,06,09,1, 12.0,1,1, 2.402, 10043.041, 424.685, 52996.985 25/03/08,20:48:08,07,09,1, 12.0,1,1, 2.402, 10043.095, 424.647, 52996.941 25/03/08,20:48:08,08,09,1, 12.0,1,1, 2.402, 10043.139, 424.631, 52996.958 25/03/08,20:48:08,09,09,1, 12.0,1,1, 2.402, 10043.212, 424.624, 52996.907 25/03/08,20:48:08,10,09,1, 12.0,1,1, 2.402, 10043.259, 424.620, 52996.998 25/03/08,20:48:08,11,09,1, 12.0,1,1, 2.402, 10043.303, 424.577, 52997.018 25/03/08,20:48:08,12,09,1, 12.0,1,1, 2.402, 10043.357, 424.578, 52997.014 25/03/08,20:48:08,13,09,1, 12.0,1,1, 2.402, 10043.412, 424.543, 52996.995 25/03/08,20:48:08,14,09,1, 12.0,1,1, 2.402, 10043.461, 424.533, 52996.918 25/03/08,20:48:08,15,09,1, 12.0,1,1, 2.402, 10043.504, 424.498, 52996.905 25/03/08,20:48:08,16,09,1, 12.0,1,1, 2.402, 10043.559, 424.484, 52996.942 25/03/08,20:48:08,17,09,1, 12.0,1,1, 2.402, 10043.576, 424.472, 52996.970 25/03/08,20:48:08,18,09,1, 12.0,1,1, 2.402, 10043.653, 424.469, 52996.947 25/03/08,20:48:08,19,09,1, 12.0,1,1, 2.402, 10043.709, 424.448, 52997.008 25/03/08,20:48:09,00,09,1, 11.9,1,1, 2.401, 10043.705, 424.448, 52997.008 25/03/08,20:48:09,01,09,1, 11.9,1,1, 2.401, 10043.764, 424.436, 52997.152 25/03/08,20:48:09,02,09,1, 11.9,1,1, 2.401, 10043.853, 424.371, 52996.968 25/03/08,20:48:09,03,09,1, 11.9,1,1, 2.401, 10043.894, 424.364, 52997.002 25/03/08,20:48:09,04,09,1, 11.9,1,1, 2.401, 10043.927, 424.329, 52996.996 25/03/08,20:48:09,05,09,1, 11.9,1,1, 2.401, 10043.971, 424.342, 52997.029 25/03/08,20:48:09,06,09,1, 11.9,1,1, 2.401, 10044.026, 424.325, 52997.031 25/03/08,20:48:09,07,09,1, 11.9,1,1, 2.401, 10044.101, 424.306, 52997.040 25/03/08,20:48:09,08,09,1, 11.9,1,1, 2.401, 10044.141, 424.283, 52997.095 25/03/08,20:48:09,09,09,1, 11.9,1,1, 2.401, 10044.212, 424.268, 52997.020 25/03/08,20:48:09,10,09,1, 11.9,1,1, 2.401, 10044.230, 424.235, 52997.023 25/03/08,20:48:09,11,09,1, 11.9,1,1, 2.401, 10044.306, 424.235, 52997.037 25/03/08,20:48:09,12,09,1, 11.9,1,1, 2.401, 10044.328, 424.238, 52997.109 25/03/08,20:48:09,13,09,1, 11.9,1,1, 2.401, 10044.354, 424.219, 52997.079 25/03/08,20:48:09,14,09,1, 11.9,1,1, 2.401, 10044.434, 424.216, 52997.023 25/03/08,20:48:09,15,09,1, 11.9,1,1, 2.401, 10044.490, 424.190, 52997.082 25/03/08,20:48:09,16,09,1, 11.9,1,1, 2.401, 10044.514, 424.172, 52997.042 25/03/08,20:48:09,17,09,1, 11.9,1,1, 2.401, 10044.588, 424.152, 52997.157 25/03/08,20:48:09,18,09,1, 11.9,1,1, 2.401, 10044.607, 424.153, 52997.176 25/03/08,20:48:09,19,09,1, 11.9,1,1, 2.401, 10044.689, 424.136, 52997.145 25/03/08,20:48:10,00,09,1, 11.9,1,1, 2.411, 10044.681, 424.136, 52997.145 25/03/08,20:48:10,01,09,1, 11.9,1,1, 2.411, 10044.766, 424.102, 52997.193 25/03/08,20:48:10,02,09,1, 11.9,1,1, 2.411, 10044.815, 424.080, 52997.175 25/03/08,20:48:10,03,09,1, 11.9,1,1, 2.411, 10044.858, 424.092, 52997.199 25/03/08,20:48:10,04,09,1, 11.9,1,1, 2.411, 10044.922, 424.090, 52997.134 25/03/08,20:48:10,05,09,1, 11.9,1,1, 2.411, 10044.993, 424.068, 52997.206 25/03/08,20:48:10,06,09,1, 11.9,1,1, 2.411, 10045.032, 424.041, 52997.141 25/03/08,20:48:10,07,09,1, 11.9,1,1, 2.411, 10045.077, 424.037, 52997.188 25/03/08,20:48:10,08,09,1, 11.9,1,1, 2.411, 10045.124, 424.043, 52997.225 25/03/08,20:48:10,09,09,1, 11.9,1,1, 2.411, 10045.146, 424.045, 52997.220 25/03/08,20:48:10,10,09,1, 11.9,1,1, 2.411, 10045.231, 424.036, 52997.238 25/03/08,20:48:10,11,09,1, 11.9,1,1, 2.411, 10045.240, 424.044, 52997.259 25/03/08,20:48:10,12,09,1, 11.9,1,1, 2.411, 10045.334, 424.032, 52997.253 25/03/08,20:48:10,13,09,1, 11.9,1,1, 2.411, 10045.334, 424.011, 52997.261 25/03/08,20:48:10,14,09,1, 11.9,1,1, 2.411, 10045.435, 424.016, 52997.290 25/03/08,20:48:10,15,09,1, 11.9,1,1, 2.411, 10045.454, 423.986, 52997.277 25/03/08,20:48:10,16,09,1, 11.9,1,1, 2.411, 10045.490, 424.012, 52997.281 25/03/08,20:48:10,17,09,1, 11.9,1,1, 2.411, 10045.537, 424.000, 52997.277 25/03/08,20:48:10,18,09,1, 11.9,1,1, 2.411, 10045.563, 423.985, 52997.222 25/03/08,20:48:10,19,09,1, 11.9,1,1, 2.411, 10045.612, 423.980, 52997.229 25/03/08,20:48:11,00,09,1, 11.9,1,1, 2.410, 10045.607, 423.980, 52997.229 25/03/08,20:48:11,01,09,1, 11.9,1,1, 2.410, 10045.723, 423.959, 52997.226 25/03/08,20:48:11,02,09,1, 11.9,1,1, 2.410, 10045.774, 423.968, 52997.339 25/03/08,20:48:11,03,09,1, 11.9,1,1, 2.410, 10045.815, 423.974, 52997.332 25/03/08,20:48:11,04,09,1, 11.9,1,1, 2.410, 10045.866, 423.930, 52997.370 25/03/08,20:48:11,05,09,1, 11.9,1,1, 2.410, 10045.913, 423.958, 52997.388 25/03/08,20:48:11,06,09,1, 11.9,1,1, 2.410, 10045.941, 423.933, 52997.307 25/03/08,20:48:11,07,09,1, 11.9,1,1, 2.410, 10045.964, 423.932, 52997.334 25/03/08,20:48:11,08,09,1, 11.9,1,1, 2.410, 10046.020, 423.921, 52997.408 25/03/08,20:48:11,09,09,1, 11.9,1,1, 2.410, 10046.083, 423.921, 52997.358 25/03/08,20:48:11,10,09,1, 11.9,1,1, 2.410, 10046.124, 423.926, 52997.360 25/03/08,20:48:11,11,09,1, 11.9,1,1, 2.410, 10046.182, 423.905, 52997.357 25/03/08,20:48:11,12,09,1, 11.9,1,1, 2.410, 10046.217, 423.906, 52997.405 25/03/08,20:48:11,13,09,1, 11.9,1,1, 2.410, 10046.292, 423.884, 52997.397 25/03/08,20:48:11,14,09,1, 11.9,1,1, 2.410, 10046.337, 423.865, 52997.396 25/03/08,20:48:11,15,09,1, 11.9,1,1, 2.410, 10046.361, 423.878, 52997.390 25/03/08,20:48:11,16,09,1, 11.9,1,1, 2.410, 10046.420, 423.846, 52997.389 25/03/08,20:48:11,17,09,1, 11.9,1,1, 2.410, 10046.465, 423.858, 52997.369 25/03/08,20:48:11,18,09,1, 11.9,1,1, 2.410, 10046.508, 423.850, 52997.444 25/03/08,20:48:11,19,09,1, 11.9,1,1, 2.410, 10046.573, 423.854, 52997.447 25/03/08,20:48:12,00,09,1, 11.9,1,1, 2.407, 10046.567, 423.854, 52997.447 25/03/08,20:48:12,01,09,1, 11.9,1,1, 2.407, 10046.658, 423.862, 52997.481 25/03/08,20:48:12,02,09,1, 11.9,1,1, 2.407, 10046.706, 423.878, 52997.500 25/03/08,20:48:12,03,09,1, 11.9,1,1, 2.407, 10046.749, 423.829, 52997.399 25/03/08,20:48:12,04,09,1, 11.9,1,1, 2.407, 10046.772, 423.845, 52997.428 25/03/08,20:48:12,05,09,1, 11.9,1,1, 2.407, 10046.854, 423.823, 52997.361 25/03/08,20:48:12,06,09,1, 11.9,1,1, 2.407, 10046.902, 423.835, 52997.407 25/03/08,20:48:12,07,09,1, 11.9,1,1, 2.407, 10046.923, 423.834, 52997.451 25/03/08,20:48:12,08,09,1, 11.9,1,1, 2.407, 10046.976, 423.815, 52997.448 25/03/08,20:48:12,09,09,1, 11.9,1,1, 2.407, 10047.034, 423.795, 52997.414 25/03/08,20:48:12,10,09,1, 11.9,1,1, 2.407, 10047.081, 423.804, 52997.425 25/03/08,20:48:12,11,09,1, 11.9,1,1, 2.407, 10047.115, 423.782, 52997.461 25/03/08,20:48:12,12,09,1, 11.9,1,1, 2.407, 10047.164, 423.786, 52997.401 25/03/08,20:48:12,13,09,1, 11.9,1,1, 2.407, 10047.198, 423.796, 52997.474 25/03/08,20:48:12,14,09,1, 11.9,1,1, 2.407, 10047.259, 423.789, 52997.483 25/03/08,20:48:12,15,09,1, 11.9,1,1, 2.407, 10047.294, 423.777, 52997.419 25/03/08,20:48:12,16,09,1, 11.9,1,1, 2.407, 10047.333, 423.754, 52997.503 25/03/08,20:48:12,17,09,1, 11.9,1,1, 2.407, 10047.386, 423.740, 52997.405 25/03/08,20:48:12,18,09,1, 11.9,1,1, 2.407, 10047.411, 423.746, 52997.439 25/03/08,20:48:12,19,09,1, 11.9,1,1, 2.407, 10047.467, 423.745, 52997.455 25/03/08,20:48:13,00,09,1, 12.0,1,1, 2.408, 10047.460, 423.745, 52997.455 25/03/08,20:48:13,01,09,1, 12.0,1,1, 2.408, 10047.562, 423.709, 52997.451 25/03/08,20:48:13,02,09,1, 12.0,1,1, 2.408, 10047.604, 423.662, 52997.416 25/03/08,20:48:13,03,09,1, 12.0,1,1, 2.408, 10047.639, 423.674, 52997.513 25/03/08,20:48:13,04,09,1, 12.0,1,1, 2.408, 10047.693, 423.658, 52997.462 25/03/08,20:48:13,05,09,1, 12.0,1,1, 2.408, 10047.710, 423.648, 52997.497 25/03/08,20:48:13,06,09,1, 12.0,1,1, 2.408, 10047.780, 423.645, 52997.458 25/03/08,20:48:13,07,09,1, 12.0,1,1, 2.408, 10047.804, 423.633, 52997.522 25/03/08,20:48:13,08,09,1, 12.0,1,1, 2.408, 10047.858, 423.631, 52997.481 25/03/08,20:48:13,09,09,1, 12.0,1,1, 2.408, 10047.870, 423.618, 52997.515 25/03/08,20:48:13,10,09,1, 12.0,1,1, 2.408, 10047.900, 423.600, 52997.474 25/03/08,20:48:13,11,09,1, 12.0,1,1, 2.408, 10047.935, 423.593, 52997.475 25/03/08,20:48:13,12,09,1, 12.0,1,1, 2.408, 10048.015, 423.559, 52997.449 25/03/08,20:48:13,13,09,1, 12.0,1,1, 2.408, 10048.050, 423.568, 52997.449 25/03/08,20:48:13,14,09,1, 12.0,1,1, 2.408, 10048.097, 423.543, 52997.412 25/03/08,20:48:13,15,09,1, 12.0,1,1, 2.408, 10048.134, 423.542, 52997.433 25/03/08,20:48:13,16,09,1, 12.0,1,1, 2.408, 10048.171, 423.516, 52997.427 25/03/08,20:48:13,17,09,1, 12.0,1,1, 2.408, 10048.176, 423.499, 52997.471 25/03/08,20:48:13,18,09,1, 12.0,1,1, 2.408, 10048.244, 423.504, 52997.463 25/03/08,20:48:13,19,09,1, 12.0,1,1, 2.408, 10048.259, 423.506, 52997.532 25/03/08,20:48:14,00,09,1, 11.9,1,1, 2.401, 10048.252, 423.506, 52997.532 25/03/08,20:48:14,01,09,1, 11.9,1,1, 2.401, 10048.350, 423.440, 52997.409 25/03/08,20:48:14,02,09,1, 11.9,1,1, 2.401, 10048.363, 423.438, 52997.503 25/03/08,20:48:14,03,09,1, 11.9,1,1, 2.401, 10048.428, 423.420, 52997.427 25/03/08,20:48:14,04,09,1, 11.9,1,1, 2.401, 10048.417, 423.406, 52997.485 25/03/08,20:48:14,05,09,1, 11.9,1,1, 2.401, 10048.472, 423.401, 52997.433 25/03/08,20:48:14,06,09,1, 11.9,1,1, 2.401, 10048.480, 423.417, 52997.460 25/03/08,20:48:14,07,09,1, 11.9,1,1, 2.401, 10048.517, 423.381, 52997.406 25/03/08,20:48:14,08,09,1, 11.9,1,1, 2.401, 10048.566, 423.355, 52997.386 25/03/08,20:48:14,09,09,1, 11.9,1,1, 2.401, 10048.614, 423.350, 52997.359 25/03/08,20:48:14,10,09,1, 11.9,1,1, 2.401, 10048.621, 423.321, 52997.492 25/03/08,20:48:14,11,09,1, 11.9,1,1, 2.401, 10048.637, 423.303, 52997.426 25/03/08,20:48:14,12,09,1, 11.9,1,1, 2.401, 10048.667, 423.283, 52997.438 25/03/08,20:48:14,13,09,1, 11.9,1,1, 2.401, 10048.721, 423.278, 52997.476 25/03/08,20:48:14,14,09,1, 11.9,1,1, 2.401, 10048.711, 423.228, 52997.195 25/03/08,20:48:14,15,09,1, 11.9,1,1, 2.401, 10048.736, 423.223, 52997.457 25/03/08,20:48:14,16,09,1, 11.9,1,1, 2.401, 10048.804, 423.212, 52997.424 25/03/08,20:48:14,17,09,1, 11.9,1,1, 2.401, 10048.817, 423.175, 52997.429 25/03/08,20:48:14,18,09,1, 11.9,1,1, 2.401, 10048.863, 423.151, 52997.391 25/03/08,20:48:14,19,09,1, 11.9,1,1, 2.401, 10048.872, 423.147, 52997.372 25/03/08,20:48:15,00,09,1, 11.9,1,1, 2.407, 10048.870, 423.147, 52997.372 25/03/08,20:48:15,01,09,1, 11.9,1,1, 2.407, 10048.946, 423.109, 52997.352 25/03/08,20:48:15,02,09,1, 11.9,1,1, 2.407, 10048.954, 423.061, 52997.357 25/03/08,20:48:15,03,09,1, 11.9,1,1, 2.407, 10049.006, 423.070, 52997.394 25/03/08,20:48:15,04,09,1, 11.9,1,1, 2.407, 10049.022, 423.004, 52997.390 25/03/08,20:48:15,05,09,1, 11.9,1,1, 2.407, 10049.062, 422.998, 52997.457 25/03/08,20:48:15,06,09,1, 11.9,1,1, 2.407, 10049.073, 422.974, 52997.431 25/03/08,20:48:15,07,09,1, 11.9,1,1, 2.407, 10049.109, 422.928, 52997.419 25/03/08,20:48:15,08,09,1, 11.9,1,1, 2.407, 10049.168, 422.911, 52997.420 25/03/08,20:48:15,09,09,1, 11.9,1,1, 2.407, 10049.202, 422.912, 52997.397 25/03/08,20:48:15,10,09,1, 11.9,1,1, 2.407, 10049.213, 422.891, 52997.431 25/03/08,20:48:15,11,09,1, 11.9,1,1, 2.407, 10049.264, 422.847, 52997.422 25/03/08,20:48:15,12,09,1, 11.9,1,1, 2.407, 10049.283, 422.852, 52997.388 25/03/08,20:48:15,13,09,1, 11.9,1,1, 2.407, 10049.320, 422.819, 52997.337 25/03/08,20:48:15,14,09,1, 11.9,1,1, 2.407, 10049.349, 422.786, 52997.355 25/03/08,20:48:15,15,09,1, 11.9,1,1, 2.407, 10049.376, 422.758, 52997.352 25/03/08,20:48:15,16,09,1, 11.9,1,1, 2.407, 10049.447, 422.718, 52997.332 25/03/08,20:48:15,17,09,1, 11.9,1,1, 2.407, 10049.452, 422.703, 52997.383 25/03/08,20:48:15,18,09,1, 11.9,1,1, 2.407, 10049.494, 422.655, 52997.429 25/03/08,20:48:15,19,09,1, 11.9,1,1, 2.407, 10049.532, 422.654, 52997.436 25/03/08,20:48:16,00,09,1, 12.0,1,1, 2.406, 10049.529, 422.654, 52997.436 25/03/08,20:48:16,01,09,1, 12.0,1,1, 2.406, 10049.569, 422.617, 52997.405 25/03/08,20:48:16,02,09,1, 12.0,1,1, 2.406, 10049.630, 422.579, 52997.429 25/03/08,20:48:16,03,09,1, 12.0,1,1, 2.406, 10049.692, 422.542, 52997.309 25/03/08,20:48:16,04,09,1, 12.0,1,1, 2.406, 10049.699, 422.540, 52997.415 25/03/08,20:48:16,05,09,1, 12.0,1,1, 2.406, 10049.730, 422.513, 52997.392 25/03/08,20:48:16,06,09,1, 12.0,1,1, 2.406, 10049.773, 422.489, 52997.399 25/03/08,20:48:16,07,09,1, 12.0,1,1, 2.406, 10049.809, 422.443, 52997.427 25/03/08,20:48:16,08,09,1, 12.0,1,1, 2.406, 10049.808, 422.417, 52997.382 25/03/08,20:48:16,09,09,1, 12.0,1,1, 2.406, 10049.876, 422.400, 52997.326 25/03/08,20:48:16,10,09,1, 12.0,1,1, 2.406, 10049.917, 422.350, 52997.337 25/03/08,20:48:16,11,09,1, 12.0,1,1, 2.406, 10049.943, 422.353, 52997.375 25/03/08,20:48:16,12,09,1, 12.0,1,1, 2.406, 10049.978, 422.345, 52997.385 25/03/08,20:48:16,13,09,1, 12.0,1,1, 2.406, 10050.022, 422.318, 52997.438 25/03/08,20:48:16,14,09,1, 12.0,1,1, 2.406, 10050.057, 422.316, 52997.416 25/03/08,20:48:16,15,09,1, 12.0,1,1, 2.406, 10050.078, 422.286, 52997.427 25/03/08,20:48:16,16,09,1, 12.0,1,1, 2.406, 10050.105, 422.271, 52997.410 25/03/08,20:48:16,17,09,1, 12.0,1,1, 2.406, 10050.167, 422.261, 52997.388 25/03/08,20:48:16,18,09,1, 12.0,1,1, 2.406, 10050.191, 422.226, 52997.407 25/03/08,20:48:16,19,09,1, 12.0,1,1, 2.406, 10050.221, 422.211, 52997.382 25/03/08,20:48:17,00,09,1, 12.0,1,1, 2.402, 10050.213, 422.211, 52997.382 25/03/08,20:48:17,01,09,1, 12.0,1,1, 2.402, 10050.302, 422.196, 52997.410 25/03/08,20:48:17,02,09,1, 12.0,1,1, 2.402, 10050.320, 422.180, 52997.420 25/03/08,20:48:17,03,09,1, 12.0,1,1, 2.402, 10050.403, 422.157, 52997.418 25/03/08,20:48:17,04,09,1, 12.0,1,1, 2.402, 10050.388, 422.151, 52997.444 25/03/08,20:48:17,05,09,1, 12.0,1,1, 2.402, 10050.446, 422.088, 52997.429 25/03/08,20:48:17,06,09,1, 12.0,1,1, 2.402, 10050.506, 422.106, 52997.533 25/03/08,20:48:17,07,09,1, 12.0,1,1, 2.402, 10050.515, 422.102, 52997.502 25/03/08,20:48:17,08,09,1, 12.0,1,1, 2.402, 10050.545, 422.065, 52997.532 25/03/08,20:48:17,09,09,1, 12.0,1,1, 2.402, 10050.593, 422.065, 52997.499 25/03/08,20:48:17,10,09,1, 12.0,1,1, 2.402, 10050.628, 422.031, 52997.520 25/03/08,20:48:17,11,09,1, 12.0,1,1, 2.402, 10050.667, 422.033, 52997.502 25/03/08,20:48:17,12,09,1, 12.0,1,1, 2.402, 10050.705, 422.026, 52997.501 25/03/08,20:48:17,13,09,1, 12.0,1,1, 2.402, 10050.733, 421.999, 52997.501 25/03/08,20:48:17,14,09,1, 12.0,1,1, 2.402, 10050.747, 421.999, 52997.482 25/03/08,20:48:17,15,09,1, 12.0,1,1, 2.402, 10050.824, 421.954, 52997.515 25/03/08,20:48:17,16,09,1, 12.0,1,1, 2.402, 10050.851, 421.974, 52997.479 25/03/08,20:48:17,17,09,1, 12.0,1,1, 2.402, 10050.891, 421.949, 52997.446 25/03/08,20:48:17,18,09,1, 12.0,1,1, 2.402, 10050.928, 421.943, 52997.483 25/03/08,20:48:17,19,09,1, 12.0,1,1, 2.402, 10050.962, 421.949, 52997.444 25/03/08,20:48:18,00,08,1, 12.0,1,1, 2.403, 10050.956, 421.949, 52997.444 25/03/08,20:48:18,01,08,1, 12.0,1,1, 2.403, 10051.031, 421.939, 52997.567 25/03/08,20:48:18,02,08,1, 12.0,1,1, 2.403, 10051.071, 421.939, 52997.606 25/03/08,20:48:18,03,08,1, 12.0,1,1, 2.403, 10051.093, 421.931, 52997.554 25/03/08,20:48:18,04,08,1, 12.0,1,1, 2.403, 10051.123, 421.910, 52997.655 25/03/08,20:48:18,05,08,1, 12.0,1,1, 2.403, 10051.159, 421.919, 52997.628 25/03/08,20:48:18,06,08,1, 12.0,1,1, 2.403, 10051.209, 421.909, 52997.585 25/03/08,20:48:18,07,08,1, 12.0,1,1, 2.403, 10051.233, 421.889, 52997.647 25/03/08,20:48:18,08,08,1, 12.0,1,1, 2.403, 10051.239, 421.907, 52997.639 25/03/08,20:48:18,09,08,1, 12.0,1,1, 2.403, 10051.294, 421.892, 52997.632 25/03/08,20:48:18,10,08,1, 12.0,1,1, 2.403, 10051.331, 421.922, 52997.647 25/03/08,20:48:18,11,08,1, 12.0,1,1, 2.403, 10051.376, 421.892, 52997.680 25/03/08,20:48:18,12,08,1, 12.0,1,1, 2.403, 10051.401, 421.898, 52997.658 25/03/08,20:48:18,13,08,1, 12.0,1,1, 2.403, 10051.443, 421.911, 52997.712 25/03/08,20:48:18,14,08,1, 12.0,1,1, 2.403, 10051.446, 421.906, 52997.746 25/03/08,20:48:18,15,08,1, 12.0,1,1, 2.403, 10051.490, 421.918, 52997.773 25/03/08,20:48:18,16,08,1, 12.0,1,1, 2.403, 10051.510, 421.925, 52997.797 25/03/08,20:48:18,17,08,1, 12.0,1,1, 2.403, 10051.571, 421.926, 52997.782 25/03/08,20:48:18,18,08,1, 12.0,1,1, 2.403, 10051.579, 421.964, 52997.780 25/03/08,20:48:18,19,08,1, 12.0,1,1, 2.403, 10051.627, 421.974, 52997.779 25/03/08,20:48:19,00,08,1, 11.9,1,1, 2.398, 10051.624, 421.974, 52997.779 25/03/08,20:48:19,01,08,1, 11.9,1,1, 2.398, 10051.685, 421.943, 52997.789 25/03/08,20:48:19,02,08,1, 11.9,1,1, 2.398, 10051.724, 421.978, 52997.766 25/03/08,20:48:19,03,08,1, 11.9,1,1, 2.398, 10051.762, 421.974, 52997.837 25/03/08,20:48:19,04,08,1, 11.9,1,1, 2.398, 10051.750, 421.988, 52997.754 25/03/08,20:48:19,05,08,1, 11.9,1,1, 2.398, 10051.791, 421.975, 52997.813 25/03/08,20:48:19,06,08,1, 11.9,1,1, 2.398, 10051.816, 421.983, 52997.847 25/03/08,20:48:19,07,08,1, 11.9,1,1, 2.398, 10051.843, 422.002, 52997.854 25/03/08,20:48:19,08,08,1, 11.9,1,1, 2.398, 10051.868, 422.010, 52997.878 25/03/08,20:48:19,09,08,1, 11.9,1,1, 2.398, 10051.905, 421.992, 52997.916 25/03/08,20:48:19,10,08,1, 11.9,1,1, 2.398, 10051.930, 422.002, 52997.923 25/03/08,20:48:19,11,08,1, 11.9,1,1, 2.398, 10051.957, 422.010, 52997.924 25/03/08,20:48:19,12,08,1, 11.9,1,1, 2.398, 10051.998, 422.016, 52997.916 25/03/08,20:48:19,13,08,1, 11.9,1,1, 2.398, 10052.017, 422.027, 52997.888 25/03/08,20:48:19,14,08,1, 11.9,1,1, 2.398, 10052.053, 422.020, 52997.916 25/03/08,20:48:19,15,08,1, 11.9,1,1, 2.398, 10052.064, 422.024, 52997.887 25/03/08,20:48:19,16,08,1, 11.9,1,1, 2.398, 10052.103, 422.012, 52997.974 25/03/08,20:48:19,17,08,1, 11.9,1,1, 2.398, 10052.133, 422.032, 52997.890 25/03/08,20:48:19,18,08,1, 11.9,1,1, 2.398, 10052.149, 422.019, 52997.938 25/03/08,20:48:19,19,08,1, 11.9,1,1, 2.398, 10052.173, 422.014, 52997.913 25/03/08,20:48:20,00,09,1, 11.9,1,1, 2.407, 10052.166, 422.014, 52997.913 25/03/08,20:48:20,01,09,1, 11.9,1,1, 2.407, 10052.244, 422.039, 52997.997 25/03/08,20:48:20,02,09,1, 11.9,1,1, 2.407, 10052.258, 422.032, 52997.939 25/03/08,20:48:20,03,09,1, 11.9,1,1, 2.407, 10052.285, 422.048, 52998.033 25/03/08,20:48:20,04,09,1, 11.9,1,1, 2.407, 10052.327, 422.024, 52998.025 25/03/08,20:48:20,05,09,1, 11.9,1,1, 2.407, 10052.371, 422.017, 52997.939 25/03/08,20:48:20,06,09,1, 11.9,1,1, 2.407, 10052.395, 422.033, 52997.948 25/03/08,20:48:20,07,09,1, 11.9,1,1, 2.407, 10052.389, 422.024, 52997.930 25/03/08,20:48:20,08,09,1, 11.9,1,1, 2.407, 10052.453, 422.017, 52997.957 25/03/08,20:48:20,09,09,1, 11.9,1,1, 2.407, 10052.452, 422.026, 52997.932 25/03/08,20:48:20,10,09,1, 11.9,1,1, 2.407, 10052.517, 422.025, 52998.151 25/03/08,20:48:20,11,09,1, 11.9,1,1, 2.407, 10052.526, 422.033, 52998.081 25/03/08,20:48:20,12,09,1, 11.9,1,1, 2.407, 10052.589, 422.037, 52998.122 25/03/08,20:48:20,13,09,1, 11.9,1,1, 2.407, 10052.588, 422.028, 52998.033 25/03/08,20:48:20,14,09,1, 11.9,1,1, 2.407, 10052.604, 422.024, 52998.081 25/03/08,20:48:20,15,09,1, 11.9,1,1, 2.407, 10052.659, 422.005, 52998.070 25/03/08,20:48:20,16,09,1, 11.9,1,1, 2.407, 10052.667, 422.014, 52998.046 25/03/08,20:48:20,17,09,1, 11.9,1,1, 2.407, 10052.701, 422.020, 52998.049 25/03/08,20:48:20,18,09,1, 11.9,1,1, 2.407, 10052.733, 422.011, 52998.034 25/03/08,20:48:20,19,09,1, 11.9,1,1, 2.407, 10052.754, 421.990, 52998.036 25/03/08,20:48:21,00,09,1, 11.9,1,1, 2.405, 10052.750, 421.990, 52998.036 25/03/08,20:48:21,01,09,1, 11.9,1,1, 2.405, 10052.844, 421.993, 52998.082 25/03/08,20:48:21,02,09,1, 11.9,1,1, 2.405, 10052.844, 421.991, 52998.053 25/03/08,20:48:21,03,09,1, 11.9,1,1, 2.405, 10052.892, 421.984, 52998.091 25/03/08,20:48:21,04,09,1, 11.9,1,1, 2.405, 10052.898, 421.987, 52998.137 25/03/08,20:48:21,05,09,1, 11.9,1,1, 2.405, 10052.942, 421.962, 52998.041 25/03/08,20:48:21,06,09,1, 11.9,1,1, 2.405, 10052.970, 421.937, 52998.057 25/03/08,20:48:21,07,09,1, 11.9,1,1, 2.405, 10052.983, 421.966, 52998.142 25/03/08,20:48:21,08,09,1, 11.9,1,1, 2.405, 10053.023, 421.958, 52998.079 25/03/08,20:48:21,09,09,1, 11.9,1,1, 2.405, 10053.051, 421.936, 52998.067 25/03/08,20:48:21,10,09,1, 11.9,1,1, 2.405, 10053.063, 421.940, 52998.126 25/03/08,20:48:21,11,09,1, 11.9,1,1, 2.405, 10053.104, 421.940, 52998.089 25/03/08,20:48:21,12,09,1, 11.9,1,1, 2.405, 10053.137, 421.921, 52998.110 25/03/08,20:48:21,13,09,1, 11.9,1,1, 2.405, 10053.180, 421.905, 52998.053 25/03/08,20:48:21,14,09,1, 11.9,1,1, 2.405, 10053.200, 421.875, 52998.029 25/03/08,20:48:21,15,09,1, 11.9,1,1, 2.405, 10053.244, 421.901, 52998.006 25/03/08,20:48:21,16,09,1, 11.9,1,1, 2.405, 10053.276, 421.882, 52998.042 25/03/08,20:48:21,17,09,1, 11.9,1,1, 2.405, 10053.312, 421.864, 52998.104 25/03/08,20:48:21,18,09,1, 11.9,1,1, 2.405, 10053.324, 421.877, 52998.163 25/03/08,20:48:21,19,09,1, 11.9,1,1, 2.405, 10053.347, 421.857, 52998.086 25/03/08,20:48:22,00,08,1, 11.9,1,1, 2.410, 10053.343, 421.857, 52998.086 25/03/08,20:48:22,01,08,1, 11.9,1,1, 2.410, 10053.388, 421.861, 52998.107 25/03/08,20:48:22,02,08,1, 11.9,1,1, 2.410, 10053.459, 421.854, 52998.025 25/03/08,20:48:22,03,08,1, 11.9,1,1, 2.410, 10053.491, 421.847, 52998.072 25/03/08,20:48:22,04,08,1, 11.9,1,1, 2.410, 10053.507, 421.827, 52998.208 25/03/08,20:48:22,05,08,1, 11.9,1,1, 2.410, 10053.542, 421.837, 52998.200 25/03/08,20:48:22,06,08,1, 11.9,1,1, 2.410, 10053.553, 421.812, 52998.042 25/03/08,20:48:22,07,08,1, 11.9,1,1, 2.410, 10053.588, 421.801, 52998.078 25/03/08,20:48:22,08,08,1, 11.9,1,1, 2.410, 10053.630, 421.788, 52998.035 25/03/08,20:48:22,09,08,1, 11.9,1,1, 2.410, 10053.678, 421.786, 52998.131 25/03/08,20:48:22,10,08,1, 11.9,1,1, 2.410, 10053.682, 421.789, 52998.142 25/03/08,20:48:22,11,08,1, 11.9,1,1, 2.410, 10053.733, 421.785, 52998.172 25/03/08,20:48:22,12,08,1, 11.9,1,1, 2.410, 10053.766, 421.767, 52998.105 25/03/08,20:48:22,13,08,1, 11.9,1,1, 2.410, 10053.802, 421.766, 52998.093 25/03/08,20:48:22,14,08,1, 11.9,1,1, 2.410, 10053.823, 421.746, 52998.183 25/03/08,20:48:22,15,08,1, 11.9,1,1, 2.410, 10053.881, 421.727, 52998.091 25/03/08,20:48:22,16,08,1, 11.9,1,1, 2.410, 10053.909, 421.720, 52998.137 25/03/08,20:48:22,17,08,1, 11.9,1,1, 2.410, 10053.922, 421.745, 52998.146 25/03/08,20:48:22,18,08,1, 11.9,1,1, 2.410, 10053.945, 421.746, 52998.224 25/03/08,20:48:22,19,08,1, 11.9,1,1, 2.410, 10053.978, 421.745, 52998.161 25/03/08,20:48:23,00,09,1, 12.0,1,1, 2.410, 10053.977, 421.745, 52998.161 25/03/08,20:48:23,01,09,1, 12.0,1,1, 2.410, 10054.062, 421.710, 52998.200 25/03/08,20:48:23,02,09,1, 12.0,1,1, 2.410, 10054.079, 421.726, 52998.138 25/03/08,20:48:23,03,09,1, 12.0,1,1, 2.410, 10054.122, 421.719, 52998.167 25/03/08,20:48:23,04,09,1, 12.0,1,1, 2.410, 10054.130, 421.693, 52998.134 25/03/08,20:48:23,05,09,1, 12.0,1,1, 2.410, 10054.171, 421.694, 52998.225 25/03/08,20:48:23,06,09,1, 12.0,1,1, 2.410, 10054.212, 421.701, 52998.164 25/03/08,20:48:23,07,09,1, 12.0,1,1, 2.410, 10054.242, 421.685, 52998.181 25/03/08,20:48:23,08,09,1, 12.0,1,1, 2.410, 10054.254, 421.662, 52998.228 25/03/08,20:48:23,09,09,1, 12.0,1,1, 2.410, 10054.284, 421.666, 52998.149 25/03/08,20:48:23,10,09,1, 12.0,1,1, 2.410, 10054.313, 421.671, 52998.170 25/03/08,20:48:23,11,09,1, 12.0,1,1, 2.410, 10054.336, 421.672, 52998.188 25/03/08,20:48:23,12,09,1, 12.0,1,1, 2.410, 10054.356, 421.659, 52998.209 25/03/08,20:48:23,13,09,1, 12.0,1,1, 2.410, 10054.397, 421.618, 52998.176 25/03/08,20:48:23,14,09,1, 12.0,1,1, 2.410, 10054.426, 421.633, 52998.144 25/03/08,20:48:23,15,09,1, 12.0,1,1, 2.410, 10054.471, 421.638, 52998.145 25/03/08,20:48:23,16,09,1, 12.0,1,1, 2.410, 10054.475, 421.618, 52998.143 25/03/08,20:48:23,17,09,1, 12.0,1,1, 2.410, 10054.494, 421.630, 52998.171 25/03/08,20:48:23,18,09,1, 12.0,1,1, 2.410, 10054.540, 421.640, 52998.201 25/03/08,20:48:23,19,09,1, 12.0,1,1, 2.410, 10054.565, 421.601, 52998.254 25/03/08,20:48:24,00,08,1, 12.0,1,1, 2.399, 10054.561, 421.601, 52998.254 25/03/08,20:48:24,01,08,1, 12.0,1,1, 2.399, 10054.624, 421.624, 52998.251 25/03/08,20:48:24,02,08,1, 12.0,1,1, 2.399, 10054.676, 421.598, 52998.287 25/03/08,20:48:24,03,08,1, 12.0,1,1, 2.399, 10054.715, 421.594, 52998.214 25/03/08,20:48:24,04,08,1, 12.0,1,1, 2.399, 10054.725, 421.601, 52998.269 25/03/08,20:48:24,05,08,1, 12.0,1,1, 2.399, 10054.761, 421.568, 52998.229 25/03/08,20:48:24,06,08,1, 12.0,1,1, 2.399, 10054.767, 421.588, 52998.262 25/03/08,20:48:24,07,08,1, 12.0,1,1, 2.399, 10054.829, 421.569, 52998.194 25/03/08,20:48:24,08,08,1, 12.0,1,1, 2.399, 10054.860, 421.575, 52998.186 25/03/08,20:48:24,09,08,1, 12.0,1,1, 2.399, 10054.896, 421.590, 52998.176 25/03/08,20:48:24,10,08,1, 12.0,1,1, 2.399, 10054.905, 421.572, 52998.179 25/03/08,20:48:24,11,08,1, 12.0,1,1, 2.399, 10054.969, 421.557, 52998.244 25/03/08,20:48:24,12,08,1, 12.0,1,1, 2.399, 10054.982, 421.578, 52998.184 25/03/08,20:48:24,13,08,1, 12.0,1,1, 2.399, 10055.020, 421.554, 52998.260 25/03/08,20:48:24,14,08,1, 12.0,1,1, 2.399, 10055.084, 421.578, 52998.280 25/03/08,20:48:24,15,08,1, 12.0,1,1, 2.399, 10055.084, 421.580, 52998.332 25/03/08,20:48:24,16,08,1, 12.0,1,1, 2.399, 10055.094, 421.557, 52998.279 25/03/08,20:48:24,17,08,1, 12.0,1,1, 2.399, 10055.153, 421.555, 52998.234 25/03/08,20:48:24,18,08,1, 12.0,1,1, 2.399, 10055.170, 421.568, 52998.272 25/03/08,20:48:24,19,08,1, 12.0,1,1, 2.399, 10055.197, 421.544, 52998.312 25/03/08,20:48:25,00,09,1, 11.9,1,1, 2.404, 10055.195, 421.544, 52998.312 25/03/08,20:48:25,01,09,1, 11.9,1,1, 2.404, 10055.275, 421.566, 52998.319 25/03/08,20:48:25,02,09,1, 11.9,1,1, 2.404, 10055.301, 421.544, 52998.274 25/03/08,20:48:25,03,09,1, 11.9,1,1, 2.404, 10055.338, 421.559, 52998.252 25/03/08,20:48:25,04,09,1, 11.9,1,1, 2.404, 10055.361, 421.533, 52998.305 25/03/08,20:48:25,05,09,1, 11.9,1,1, 2.404, 10055.420, 421.532, 52998.299 25/03/08,20:48:25,06,09,1, 11.9,1,1, 2.404, 10055.445, 421.525, 52998.383 25/03/08,20:48:25,07,09,1, 11.9,1,1, 2.404, 10055.482, 421.538, 52998.308 25/03/08,20:48:25,08,09,1, 11.9,1,1, 2.404, 10055.507, 421.532, 52998.358 25/03/08,20:48:25,09,09,1, 11.9,1,1, 2.404, 10055.543, 421.524, 52998.406 25/03/08,20:48:25,10,09,1, 11.9,1,1, 2.404, 10055.580, 421.509, 52998.329 25/03/08,20:48:25,11,09,1, 11.9,1,1, 2.404, 10055.609, 421.509, 52998.313 25/03/08,20:48:25,12,09,1, 11.9,1,1, 2.404, 10055.667, 421.502, 52998.364 25/03/08,20:48:25,13,09,1, 11.9,1,1, 2.404, 10055.688, 421.496, 52998.360 25/03/08,20:48:25,14,09,1, 11.9,1,1, 2.404, 10055.722, 421.477, 52998.333 25/03/08,20:48:25,15,09,1, 11.9,1,1, 2.404, 10055.770, 421.468, 52998.344 25/03/08,20:48:25,16,09,1, 11.9,1,1, 2.404, 10055.818, 421.485, 52998.373 25/03/08,20:48:25,17,09,1, 11.9,1,1, 2.404, 10055.843, 421.464, 52998.327 25/03/08,20:48:25,18,09,1, 11.9,1,1, 2.404, 10055.858, 421.450, 52998.330 25/03/08,20:48:25,19,09,1, 11.9,1,1, 2.404, 10055.896, 421.441, 52998.174 25/03/08,20:48:26,00,09,1, 12.0,1,1, 2.411, 10055.888, 421.441, 52998.174 25/03/08,20:48:26,01,09,1, 12.0,1,1, 2.411, 10055.978, 421.452, 52998.433 25/03/08,20:48:26,02,09,1, 12.0,1,1, 2.411, 10056.031, 421.427, 52998.468 25/03/08,20:48:26,03,09,1, 12.0,1,1, 2.411, 10056.071, 421.410, 52998.381 25/03/08,20:48:26,04,09,1, 12.0,1,1, 2.411, 10056.096, 421.403, 52998.414 25/03/08,20:48:26,05,09,1, 12.0,1,1, 2.411, 10056.176, 421.398, 52998.405 25/03/08,20:48:26,06,09,1, 12.0,1,1, 2.411, 10056.209, 421.399, 52998.423 25/03/08,20:48:26,07,09,1, 12.0,1,1, 2.411, 10056.224, 421.385, 52998.321 25/03/08,20:48:26,08,09,1, 12.0,1,1, 2.411, 10056.293, 421.379, 52998.385 25/03/08,20:48:26,09,09,1, 12.0,1,1, 2.411, 10056.326, 421.357, 52998.482 25/03/08,20:48:26,10,09,1, 12.0,1,1, 2.411, 10056.332, 421.365, 52998.446 25/03/08,20:48:26,11,09,1, 12.0,1,1, 2.411, 10056.398, 421.341, 52998.393 25/03/08,20:48:26,12,09,1, 12.0,1,1, 2.411, 10056.433, 421.334, 52998.404 25/03/08,20:48:26,13,09,1, 12.0,1,1, 2.411, 10056.483, 421.315, 52998.416 25/03/08,20:48:26,14,09,1, 12.0,1,1, 2.411, 10056.513, 421.304, 52998.461 25/03/08,20:48:26,15,09,1, 12.0,1,1, 2.411, 10056.581, 421.248, 52998.454 25/03/08,20:48:26,16,09,1, 12.0,1,1, 2.411, 10056.609, 421.283, 52998.475 25/03/08,20:48:26,17,09,1, 12.0,1,1, 2.411, 10056.673, 421.252, 52998.562 25/03/08,20:48:26,18,09,1, 12.0,1,1, 2.411, 10056.697, 421.254, 52998.517 25/03/08,20:48:26,19,09,1, 12.0,1,1, 2.411, 10056.762, 421.232, 52998.500 25/03/08,20:48:27,00,09,1, 12.0,1,1, 2.404, 10056.756, 421.232, 52998.500 25/03/08,20:48:27,01,09,1, 12.0,1,1, 2.404, 10056.848, 421.195, 52998.509 25/03/08,20:48:27,02,09,1, 12.0,1,1, 2.404, 10056.896, 421.189, 52998.457 25/03/08,20:48:27,03,09,1, 12.0,1,1, 2.404, 10056.946, 421.169, 52998.405 25/03/08,20:48:27,04,09,1, 12.0,1,1, 2.404, 10057.009, 421.153, 52998.466 25/03/08,20:48:27,05,09,1, 12.0,1,1, 2.404, 10057.037, 421.141, 52998.458 25/03/08,20:48:27,06,09,1, 12.0,1,1, 2.404, 10057.100, 421.155, 52998.546 25/03/08,20:48:27,07,09,1, 12.0,1,1, 2.404, 10057.133, 421.127, 52998.507 25/03/08,20:48:27,08,09,1, 12.0,1,1, 2.404, 10057.193, 421.111, 52998.517 25/03/08,20:48:27,09,09,1, 12.0,1,1, 2.404, 10057.236, 421.117, 52998.553 25/03/08,20:48:27,10,09,1, 12.0,1,1, 2.404, 10057.293, 421.077, 52998.575 25/03/08,20:48:27,11,09,1, 12.0,1,1, 2.404, 10057.362, 421.062, 52998.613 25/03/08,20:48:27,12,09,1, 12.0,1,1, 2.404, 10057.352, 421.063, 52998.551 25/03/08,20:48:27,13,09,1, 12.0,1,1, 2.404, 10057.426, 421.044, 52998.623 25/03/08,20:48:27,14,09,1, 12.0,1,1, 2.404, 10057.469, 421.038, 52998.550 25/03/08,20:48:27,15,09,1, 12.0,1,1, 2.404, 10057.526, 421.039, 52998.582 25/03/08,20:48:27,16,09,1, 12.0,1,1, 2.404, 10057.552, 421.023, 52998.580 25/03/08,20:48:27,17,09,1, 12.0,1,1, 2.404, 10057.614, 420.994, 52998.568 25/03/08,20:48:27,18,09,1, 12.0,1,1, 2.404, 10057.665, 420.995, 52998.635 25/03/08,20:48:27,19,09,1, 12.0,1,1, 2.404, 10057.715, 420.987, 52998.682 25/03/08,20:48:28,00,10,1, 11.9,1,1, 2.401, 10057.707, 420.987, 52998.682 25/03/08,20:48:28,01,10,1, 11.9,1,1, 2.401, 10057.796, 420.967, 52998.648 25/03/08,20:48:28,02,10,1, 11.9,1,1, 2.401, 10057.847, 420.937, 52998.625 25/03/08,20:48:28,03,10,1, 11.9,1,1, 2.401, 10057.891, 420.957, 52998.750 25/03/08,20:48:28,04,10,1, 11.9,1,1, 2.401, 10057.947, 420.946, 52998.763 25/03/08,20:48:28,05,10,1, 11.9,1,1, 2.401, 10057.989, 420.945, 52998.766 25/03/08,20:48:28,06,10,1, 11.9,1,1, 2.401, 10058.024, 420.943, 52998.745 25/03/08,20:48:28,07,10,1, 11.9,1,1, 2.401, 10058.097, 420.923, 52998.585 25/03/08,20:48:28,08,10,1, 11.9,1,1, 2.401, 10058.110, 420.932, 52998.746 25/03/08,20:48:28,09,10,1, 11.9,1,1, 2.401, 10058.160, 420.911, 52998.803 25/03/08,20:48:28,10,10,1, 11.9,1,1, 2.401, 10058.221, 420.927, 52998.880 25/03/08,20:48:28,11,10,1, 11.9,1,1, 2.401, 10058.266, 420.910, 52998.812 25/03/08,20:48:28,12,10,1, 11.9,1,1, 2.401, 10058.301, 420.915, 52998.800 25/03/08,20:48:28,13,10,1, 11.9,1,1, 2.401, 10058.390, 420.900, 52998.862 25/03/08,20:48:28,14,10,1, 11.9,1,1, 2.401, 10058.399, 420.909, 52998.918 25/03/08,20:48:28,15,10,1, 11.9,1,1, 2.401, 10058.456, 420.894, 52998.870 25/03/08,20:48:28,16,10,1, 11.9,1,1, 2.401, 10058.486, 420.896, 52998.872 25/03/08,20:48:28,17,10,1, 11.9,1,1, 2.401, 10058.532, 420.911, 52999.026 25/03/08,20:48:28,18,10,1, 11.9,1,1, 2.401, 10058.603, 420.915, 52999.022 25/03/08,20:48:28,19,10,1, 11.9,1,1, 2.401, 10058.657, 420.895, 52999.004 25/03/08,20:48:29,00,10,1, 11.9,1,1, 2.407, 10058.650, 420.895, 52999.004 25/03/08,20:48:29,01,10,1, 11.9,1,1, 2.407, 10058.742, 420.880, 52998.988 25/03/08,20:48:29,02,10,1, 11.9,1,1, 2.407, 10058.783, 420.893, 52999.006 25/03/08,20:48:29,03,10,1, 11.9,1,1, 2.407, 10058.822, 420.876, 52999.031 25/03/08,20:48:29,04,10,1, 11.9,1,1, 2.407, 10058.862, 420.882, 52999.084 25/03/08,20:48:29,05,10,1, 11.9,1,1, 2.407, 10058.948, 420.894, 52999.139 25/03/08,20:48:29,06,10,1, 11.9,1,1, 2.407, 10058.965, 420.894, 52999.092 25/03/08,20:48:29,07,10,1, 11.9,1,1, 2.407, 10059.014, 420.885, 52999.086 25/03/08,20:48:29,08,10,1, 11.9,1,1, 2.407, 10059.057, 420.881, 52999.163 25/03/08,20:48:29,09,10,1, 11.9,1,1, 2.407, 10059.148, 420.893, 52999.158 25/03/08,20:48:29,10,10,1, 11.9,1,1, 2.407, 10059.152, 420.893, 52999.186 25/03/08,20:48:29,11,10,1, 11.9,1,1, 2.407, 10059.189, 420.906, 52999.218 25/03/08,20:48:29,12,10,1, 11.9,1,1, 2.407, 10059.260, 420.886, 52999.191 25/03/08,20:48:29,13,10,1, 11.9,1,1, 2.407, 10059.310, 420.894, 52999.269 25/03/08,20:48:29,14,10,1, 11.9,1,1, 2.407, 10059.346, 420.885, 52999.256 25/03/08,20:48:29,15,10,1, 11.9,1,1, 2.407, 10059.410, 420.903, 52999.259 25/03/08,20:48:29,16,10,1, 11.9,1,1, 2.407, 10059.435, 420.895, 52999.281 25/03/08,20:48:29,17,10,1, 11.9,1,1, 2.407, 10059.492, 420.886, 52999.284 25/03/08,20:48:29,18,10,1, 11.9,1,1, 2.407, 10059.556, 420.889, 52999.305 25/03/08,20:48:29,19,10,1, 11.9,1,1, 2.407, 10059.603, 420.875, 52999.363 25/03/08,20:48:30,00,10,1, 11.9,1,1, 2.408, 10059.601, 420.875, 52999.363 25/03/08,20:48:30,01,10,1, 11.9,1,1, 2.408, 10059.727, 420.892, 52999.122 25/03/08,20:48:30,02,10,1, 11.9,1,1, 2.408, 10059.713, 420.893, 52999.445 25/03/08,20:48:30,03,10,1, 11.9,1,1, 2.408, 10059.820, 420.878, 52999.369 25/03/08,20:48:30,04,10,1, 11.9,1,1, 2.408, 10059.859, 420.882, 52999.420 25/03/08,20:48:30,05,10,1, 11.9,1,1, 2.408, 10059.913, 420.894, 52999.406 25/03/08,20:48:30,06,10,1, 11.9,1,1, 2.408, 10059.935, 420.902, 52999.485 25/03/08,20:48:30,07,10,1, 11.9,1,1, 2.408, 10059.985, 420.905, 52999.471 25/03/08,20:48:30,08,10,1, 11.9,1,1, 2.408, 10060.061, 420.907, 52999.465 25/03/08,20:48:30,09,10,1, 11.9,1,1, 2.408, 10060.107, 420.902, 52999.428 25/03/08,20:48:30,10,10,1, 11.9,1,1, 2.408, 10060.155, 420.920, 52999.408 25/03/08,20:48:30,11,10,1, 11.9,1,1, 2.408, 10060.232, 420.930, 52999.498 25/03/08,20:48:30,12,10,1, 11.9,1,1, 2.408, 10060.260, 420.938, 52999.556 25/03/08,20:48:30,13,10,1, 11.9,1,1, 2.408, 10060.321, 420.939, 52999.565 25/03/08,20:48:30,14,10,1, 11.9,1,1, 2.408, 10060.367, 420.948, 52999.592 25/03/08,20:48:30,15,10,1, 11.9,1,1, 2.408, 10060.454, 420.943, 52999.544 25/03/08,20:48:30,16,10,1, 11.9,1,1, 2.408, 10060.476, 420.978, 52999.631 25/03/08,20:48:30,17,10,1, 11.9,1,1, 2.408, 10060.552, 420.965, 52999.627 25/03/08,20:48:30,18,10,1, 11.9,1,1, 2.408, 10060.589, 420.960, 52999.652 25/03/08,20:48:30,19,10,1, 11.9,1,1, 2.408, 10060.641, 420.977, 52999.704 25/03/08,20:48:31,00,10,1, 12.0,1,1, 2.408, 10060.636, 420.977, 52999.704 25/03/08,20:48:31,01,10,1, 12.0,1,1, 2.408, 10060.722, 420.996, 52999.676 25/03/08,20:48:31,02,10,1, 12.0,1,1, 2.408, 10060.786, 420.997, 52999.727 25/03/08,20:48:31,03,10,1, 12.0,1,1, 2.408, 10060.839, 420.996, 52999.679 25/03/08,20:48:31,04,10,1, 12.0,1,1, 2.408, 10060.895, 420.994, 52999.684 25/03/08,20:48:31,05,10,1, 12.0,1,1, 2.408, 10060.938, 421.009, 52999.627 25/03/08,20:48:31,06,10,1, 12.0,1,1, 2.408, 10061.016, 421.009, 52999.756 25/03/08,20:48:31,07,10,1, 12.0,1,1, 2.408, 10061.038, 421.039, 52999.769 25/03/08,20:48:31,08,10,1, 12.0,1,1, 2.408, 10061.105, 421.039, 52999.776 25/03/08,20:48:31,09,10,1, 12.0,1,1, 2.408, 10061.145, 421.047, 52999.786 25/03/08,20:48:31,10,10,1, 12.0,1,1, 2.408, 10061.202, 421.073, 52999.818 25/03/08,20:48:31,11,10,1, 12.0,1,1, 2.408, 10061.242, 421.042, 52999.855 25/03/08,20:48:31,12,10,1, 12.0,1,1, 2.408, 10061.308, 421.071, 52999.785 25/03/08,20:48:31,13,10,1, 12.0,1,1, 2.408, 10061.371, 421.103, 52999.903 25/03/08,20:48:31,14,10,1, 12.0,1,1, 2.408, 10061.419, 421.119, 52999.911 25/03/08,20:48:31,15,10,1, 12.0,1,1, 2.408, 10061.464, 421.114, 52999.895 25/03/08,20:48:31,16,10,1, 12.0,1,1, 2.408, 10061.515, 421.130, 52999.833 25/03/08,20:48:31,17,10,1, 12.0,1,1, 2.408, 10061.554, 421.118, 52999.835 25/03/08,20:48:31,18,10,1, 12.0,1,1, 2.408, 10061.624, 421.137, 52999.883 25/03/08,20:48:31,19,10,1, 12.0,1,1, 2.408, 10061.652, 421.143, 52999.847 25/03/08,20:48:32,00,09,1, 11.9,1,1, 2.397, 10061.646, 421.143, 52999.847 25/03/08,20:48:32,01,09,1, 11.9,1,1, 2.397, 10061.756, 421.160, 52999.990 25/03/08,20:48:32,02,09,1, 11.9,1,1, 2.397, 10061.807, 421.161, 53000.033 25/03/08,20:48:32,03,09,1, 11.9,1,1, 2.397, 10061.849, 421.170, 53000.012 25/03/08,20:48:32,04,09,1, 11.9,1,1, 2.397, 10061.919, 421.169, 52999.971 25/03/08,20:48:32,05,09,1, 11.9,1,1, 2.397, 10061.952, 421.176, 53000.043 25/03/08,20:48:32,06,09,1, 11.9,1,1, 2.397, 10061.998, 421.180, 53000.010 25/03/08,20:48:32,07,09,1, 11.9,1,1, 2.397, 10062.047, 421.175, 53000.067 25/03/08,20:48:32,08,09,1, 11.9,1,1, 2.397, 10062.076, 421.212, 53000.088 25/03/08,20:48:32,09,09,1, 11.9,1,1, 2.397, 10062.130, 421.189, 53000.095 25/03/08,20:48:32,10,09,1, 11.9,1,1, 2.397, 10062.185, 421.206, 53000.026 25/03/08,20:48:32,11,09,1, 11.9,1,1, 2.397, 10062.255, 421.215, 53000.068 25/03/08,20:48:32,12,09,1, 11.9,1,1, 2.397, 10062.295, 421.231, 53000.004 25/03/08,20:48:32,13,09,1, 11.9,1,1, 2.397, 10062.341, 421.258, 53000.086 25/03/08,20:48:32,14,09,1, 11.9,1,1, 2.397, 10062.390, 421.240, 53000.006 25/03/08,20:48:32,15,09,1, 11.9,1,1, 2.397, 10062.420, 421.254, 53000.089 25/03/08,20:48:32,16,09,1, 11.9,1,1, 2.397, 10062.437, 421.247, 53000.095 25/03/08,20:48:32,17,09,1, 11.9,1,1, 2.397, 10062.507, 421.272, 53000.088 25/03/08,20:48:32,18,09,1, 11.9,1,1, 2.397, 10062.568, 421.281, 53000.141 25/03/08,20:48:32,19,09,1, 11.9,1,1, 2.397, 10062.597, 421.268, 53000.142 25/03/08,20:48:33,00,10,1, 11.9,1,1, 2.408, 10062.597, 421.268, 53000.142 25/03/08,20:48:33,01,10,1, 11.9,1,1, 2.408, 10062.692, 421.274, 53000.077 25/03/08,20:48:33,02,10,1, 11.9,1,1, 2.408, 10062.718, 421.294, 53000.239 25/03/08,20:48:33,03,10,1, 11.9,1,1, 2.408, 10062.782, 421.278, 53000.177 25/03/08,20:48:33,04,10,1, 11.9,1,1, 2.408, 10062.812, 421.275, 53000.146 25/03/08,20:48:33,05,10,1, 11.9,1,1, 2.408, 10062.852, 421.324, 53000.170 25/03/08,20:48:33,06,10,1, 11.9,1,1, 2.408, 10062.907, 421.310, 53000.166 25/03/08,20:48:33,07,10,1, 11.9,1,1, 2.408, 10062.956, 421.309, 53000.153 25/03/08,20:48:33,08,10,1, 11.9,1,1, 2.408, 10063.019, 421.299, 53000.195 25/03/08,20:48:33,09,10,1, 11.9,1,1, 2.408, 10063.033, 421.307, 53000.234 25/03/08,20:48:33,10,10,1, 11.9,1,1, 2.408, 10063.072, 421.307, 53000.166 25/03/08,20:48:33,11,10,1, 11.9,1,1, 2.408, 10063.096, 421.309, 53000.192 25/03/08,20:48:33,12,10,1, 11.9,1,1, 2.408, 10063.147, 421.307, 53000.161 25/03/08,20:48:33,13,10,1, 11.9,1,1, 2.408, 10063.171, 421.327, 53000.190 25/03/08,20:48:33,14,10,1, 11.9,1,1, 2.408, 10063.236, 421.345, 53000.174 25/03/08,20:48:33,15,10,1, 11.9,1,1, 2.408, 10063.267, 421.321, 53000.225 25/03/08,20:48:33,16,10,1, 11.9,1,1, 2.408, 10063.319, 421.314, 53000.177 25/03/08,20:48:33,17,10,1, 11.9,1,1, 2.408, 10063.354, 421.324, 53000.258 25/03/08,20:48:33,18,10,1, 11.9,1,1, 2.408, 10063.412, 421.339, 53000.217 25/03/08,20:48:33,19,10,1, 11.9,1,1, 2.408, 10063.420, 421.357, 53000.169 25/03/08,20:48:34,00,10,1, 11.9,1,1, 2.409, 10063.415, 421.357, 53000.169 25/03/08,20:48:34,01,10,1, 11.9,1,1, 2.409, 10063.503, 421.343, 53000.222 25/03/08,20:48:34,02,10,1, 11.9,1,1, 2.409, 10063.529, 421.331, 53000.216 25/03/08,20:48:34,03,10,1, 11.9,1,1, 2.409, 10063.566, 421.349, 53000.156 25/03/08,20:48:34,04,10,1, 11.9,1,1, 2.409, 10063.600, 421.358, 53000.235 25/03/08,20:48:34,05,10,1, 11.9,1,1, 2.409, 10063.624, 421.360, 53000.190 25/03/08,20:48:34,06,10,1, 11.9,1,1, 2.409, 10063.654, 421.345, 53000.212 25/03/08,20:48:34,07,10,1, 11.9,1,1, 2.409, 10063.713, 421.363, 53000.162 25/03/08,20:48:34,08,10,1, 11.9,1,1, 2.409, 10063.736, 421.359, 53000.266 25/03/08,20:48:34,09,10,1, 11.9,1,1, 2.409, 10063.760, 421.361, 53000.265 25/03/08,20:48:34,10,10,1, 11.9,1,1, 2.409, 10063.819, 421.351, 53000.214 25/03/08,20:48:34,11,10,1, 11.9,1,1, 2.409, 10063.832, 421.358, 53000.262 25/03/08,20:48:34,12,10,1, 11.9,1,1, 2.409, 10063.843, 421.388, 53000.262 25/03/08,20:48:34,13,10,1, 11.9,1,1, 2.409, 10063.898, 421.387, 53000.231 25/03/08,20:48:34,14,10,1, 11.9,1,1, 2.409, 10063.924, 421.357, 53000.236 25/03/08,20:48:34,15,10,1, 11.9,1,1, 2.409, 10063.964, 421.363, 53000.279 25/03/08,20:48:34,16,10,1, 11.9,1,1, 2.409, 10063.972, 421.366, 53000.283 25/03/08,20:48:34,17,10,1, 11.9,1,1, 2.409, 10064.010, 421.368, 53000.332 25/03/08,20:48:34,18,10,1, 11.9,1,1, 2.409, 10064.042, 421.353, 53000.332 25/03/08,20:48:34,19,10,1, 11.9,1,1, 2.409, 10064.077, 421.365, 53000.294 25/03/08,20:48:35,00,10,1, 12.0,1,1, 2.407, 10064.074, 421.365, 53000.294 25/03/08,20:48:35,01,10,1, 12.0,1,1, 2.407, 10064.133, 421.369, 53000.355 25/03/08,20:48:35,02,10,1, 12.0,1,1, 2.407, 10064.162, 421.356, 53000.319 25/03/08,20:48:35,03,10,1, 12.0,1,1, 2.407, 10064.173, 421.341, 53000.345 25/03/08,20:48:35,04,10,1, 12.0,1,1, 2.407, 10064.197, 421.357, 53000.349 25/03/08,20:48:35,05,10,1, 12.0,1,1, 2.407, 10064.226, 421.368, 53000.291 25/03/08,20:48:35,06,10,1, 12.0,1,1, 2.407, 10064.214, 421.348, 53000.296 25/03/08,20:48:35,07,10,1, 12.0,1,1, 2.407, 10064.250, 421.363, 53000.300 25/03/08,20:48:35,08,10,1, 12.0,1,1, 2.407, 10064.289, 421.355, 53000.256 25/03/08,20:48:35,09,10,1, 12.0,1,1, 2.407, 10064.298, 421.355, 53000.252 25/03/08,20:48:35,10,10,1, 12.0,1,1, 2.407, 10064.321, 421.354, 53000.281 25/03/08,20:48:35,11,10,1, 12.0,1,1, 2.407, 10064.328, 421.334, 53000.333 25/03/08,20:48:35,12,10,1, 12.0,1,1, 2.407, 10064.358, 421.349, 53000.337 25/03/08,20:48:35,13,10,1, 12.0,1,1, 2.407, 10064.381, 421.310, 53000.276 25/03/08,20:48:35,14,10,1, 12.0,1,1, 2.407, 10064.404, 421.338, 53000.305 25/03/08,20:48:35,15,10,1, 12.0,1,1, 2.407, 10064.440, 421.329, 53000.313 25/03/08,20:48:35,16,10,1, 12.0,1,1, 2.407, 10064.424, 421.338, 53000.335 25/03/08,20:48:35,17,10,1, 12.0,1,1, 2.407, 10064.465, 421.322, 53000.365 25/03/08,20:48:35,18,10,1, 12.0,1,1, 2.407, 10064.481, 421.308, 53000.373 25/03/08,20:48:35,19,10,1, 12.0,1,1, 2.407, 10064.487, 421.288, 53000.353 25/03/08,20:48:36,00,10,1, 11.9,1,1, 2.398, 10064.483, 421.288, 53000.353 25/03/08,20:48:36,01,10,1, 11.9,1,1, 2.398, 10064.526, 421.283, 53000.348 25/03/08,20:48:36,02,10,1, 11.9,1,1, 2.398, 10064.548, 421.280, 53000.325 25/03/08,20:48:36,03,10,1, 11.9,1,1, 2.398, 10064.546, 421.243, 53000.275 25/03/08,20:48:36,04,10,1, 11.9,1,1, 2.398, 10064.564, 421.254, 53000.324 25/03/08,20:48:36,05,10,1, 11.9,1,1, 2.398, 10064.580, 421.252, 53000.356 25/03/08,20:48:36,06,10,1, 11.9,1,1, 2.398, 10064.601, 421.222, 53000.363 25/03/08,20:48:36,07,10,1, 11.9,1,1, 2.398, 10064.634, 421.238, 53000.342 25/03/08,20:48:36,08,10,1, 11.9,1,1, 2.398, 10064.646, 421.210, 53000.346 25/03/08,20:48:36,09,10,1, 11.9,1,1, 2.398, 10064.662, 421.199, 53000.336 25/03/08,20:48:36,10,10,1, 11.9,1,1, 2.398, 10064.661, 421.189, 53000.282 25/03/08,20:48:36,11,10,1, 11.9,1,1, 2.398, 10064.690, 421.169, 53000.327 25/03/08,20:48:36,12,10,1, 11.9,1,1, 2.398, 10064.708, 421.157, 53000.285 25/03/08,20:48:36,13,10,1, 11.9,1,1, 2.398, 10064.717, 421.142, 53000.303 25/03/08,20:48:36,14,10,1, 11.9,1,1, 2.398, 10064.716, 421.132, 53000.339 25/03/08,20:48:36,15,10,1, 11.9,1,1, 2.398, 10064.716, 421.133, 53000.265 25/03/08,20:48:36,16,10,1, 11.9,1,1, 2.398, 10064.747, 421.088, 53000.319 25/03/08,20:48:36,17,10,1, 11.9,1,1, 2.398, 10064.745, 421.089, 53000.358 25/03/08,20:48:36,18,10,1, 11.9,1,1, 2.398, 10064.781, 421.078, 53000.342 25/03/08,20:48:36,19,10,1, 11.9,1,1, 2.398, 10064.784, 421.042, 53000.335 25/03/08,20:48:37,00,10,1, 11.9,1,1, 2.410, 10064.783, 421.042, 53000.335 25/03/08,20:48:37,01,10,1, 11.9,1,1, 2.410, 10064.826, 421.010, 53000.277 25/03/08,20:48:37,02,10,1, 11.9,1,1, 2.410, 10064.842, 420.999, 53000.269 25/03/08,20:48:37,03,10,1, 11.9,1,1, 2.410, 10064.860, 420.999, 53000.249 25/03/08,20:48:37,04,10,1, 11.9,1,1, 2.410, 10064.884, 420.976, 53000.243 25/03/08,20:48:37,05,10,1, 11.9,1,1, 2.410, 10064.882, 420.955, 53000.311 25/03/08,20:48:37,06,10,1, 11.9,1,1, 2.410, 10064.877, 420.924, 53000.033 25/03/08,20:48:37,07,10,1, 11.9,1,1, 2.410, 10064.865, 420.938, 53000.327 25/03/08,20:48:37,08,10,1, 11.9,1,1, 2.410, 10064.873, 420.918, 53000.314 25/03/08,20:48:37,09,10,1, 11.9,1,1, 2.410, 10064.938, 420.910, 53000.316 25/03/08,20:48:37,10,10,1, 11.9,1,1, 2.410, 10064.944, 420.894, 53000.225 25/03/08,20:48:37,11,10,1, 11.9,1,1, 2.410, 10064.994, 420.845, 53000.281 25/03/08,20:48:37,12,10,1, 11.9,1,1, 2.410, 10065.016, 420.839, 53000.313 25/03/08,20:48:37,13,10,1, 11.9,1,1, 2.410, 10065.007, 420.830, 53000.260 25/03/08,20:48:37,14,10,1, 11.9,1,1, 2.410, 10065.011, 420.813, 53000.330 25/03/08,20:48:37,15,10,1, 11.9,1,1, 2.410, 10065.026, 420.825, 53000.278 25/03/08,20:48:37,16,10,1, 11.9,1,1, 2.410, 10065.074, 420.791, 53000.246 25/03/08,20:48:37,17,10,1, 11.9,1,1, 2.410, 10065.057, 420.768, 53000.268 25/03/08,20:48:37,18,10,1, 11.9,1,1, 2.410, 10065.109, 420.733, 53000.242 25/03/08,20:48:37,19,10,1, 11.9,1,1, 2.410, 10065.118, 420.717, 53000.269 25/03/08,20:48:38,00,09,1, 11.9,1,1, 2.410, 10065.117, 420.717, 53000.269 25/03/08,20:48:38,01,09,1, 11.9,1,1, 2.410, 10065.143, 420.715, 53000.231 25/03/08,20:48:38,02,09,1, 11.9,1,1, 2.410, 10065.182, 420.653, 53000.228 25/03/08,20:48:38,03,09,1, 11.9,1,1, 2.410, 10065.193, 420.670, 53000.279 25/03/08,20:48:38,04,09,1, 11.9,1,1, 2.410, 10065.228, 420.628, 53000.233 25/03/08,20:48:38,05,09,1, 11.9,1,1, 2.410, 10065.264, 420.599, 53000.266 25/03/08,20:48:38,06,09,1, 11.9,1,1, 2.410, 10065.251, 420.602, 53000.300 25/03/08,20:48:38,07,09,1, 11.9,1,1, 2.410, 10065.279, 420.564, 53000.204 25/03/08,20:48:38,08,09,1, 11.9,1,1, 2.410, 10065.325, 420.542, 53000.254 25/03/08,20:48:38,09,09,1, 11.9,1,1, 2.410, 10065.357, 420.547, 53000.195 25/03/08,20:48:38,10,09,1, 11.9,1,1, 2.410, 10065.370, 420.534, 53000.260 25/03/08,20:48:38,11,09,1, 11.9,1,1, 2.410, 10065.414, 420.505, 53000.207 25/03/08,20:48:38,12,09,1, 11.9,1,1, 2.410, 10065.443, 420.497, 53000.156 25/03/08,20:48:38,13,09,1, 11.9,1,1, 2.410, 10065.468, 420.466, 53000.208 25/03/08,20:48:38,14,09,1, 11.9,1,1, 2.410, 10065.480, 420.445, 53000.221 25/03/08,20:48:38,15,09,1, 11.9,1,1, 2.410, 10065.492, 420.418, 53000.286 25/03/08,20:48:38,16,09,1, 11.9,1,1, 2.410, 10065.538, 420.428, 53000.192 25/03/08,20:48:38,17,09,1, 11.9,1,1, 2.410, 10065.550, 420.425, 53000.190 25/03/08,20:48:38,18,09,1, 11.9,1,1, 2.410, 10065.607, 420.432, 53000.297 25/03/08,20:48:38,19,09,1, 11.9,1,1, 2.410, 10065.647, 420.398, 53000.324 25/03/08,20:48:39,00,10,1, 11.9,1,1, 2.405, 10065.643, 420.398, 53000.324 25/03/08,20:48:39,01,10,1, 11.9,1,1, 2.405, 10065.692, 420.377, 53000.324 25/03/08,20:48:39,02,10,1, 11.9,1,1, 2.405, 10065.711, 420.355, 53000.359 25/03/08,20:48:39,03,10,1, 11.9,1,1, 2.405, 10065.774, 420.340, 53000.313 25/03/08,20:48:39,04,10,1, 11.9,1,1, 2.405, 10065.771, 420.318, 53000.321 25/03/08,20:48:39,05,10,1, 11.9,1,1, 2.405, 10065.806, 420.314, 53000.223 25/03/08,20:48:39,06,10,1, 11.9,1,1, 2.405, 10065.861, 420.303, 53000.283 25/03/08,20:48:39,07,10,1, 11.9,1,1, 2.405, 10065.879, 420.330, 53000.294 25/03/08,20:48:39,08,10,1, 11.9,1,1, 2.405, 10065.937, 420.304, 53000.357 25/03/08,20:48:39,09,10,1, 11.9,1,1, 2.405, 10065.970, 420.326, 53000.355 25/03/08,20:48:39,10,10,1, 11.9,1,1, 2.405, 10066.003, 420.298, 53000.363 25/03/08,20:48:39,11,10,1, 11.9,1,1, 2.405, 10066.013, 420.302, 53000.427 25/03/08,20:48:39,12,10,1, 11.9,1,1, 2.405, 10066.066, 420.318, 53000.456 25/03/08,20:48:39,13,10,1, 11.9,1,1, 2.405, 10066.085, 420.289, 53000.414 25/03/08,20:48:39,14,10,1, 11.9,1,1, 2.405, 10066.140, 420.280, 53000.511 25/03/08,20:48:39,15,10,1, 11.9,1,1, 2.405, 10066.169, 420.287, 53000.549 25/03/08,20:48:39,16,10,1, 11.9,1,1, 2.405, 10066.190, 420.315, 53000.494 25/03/08,20:48:39,17,10,1, 11.9,1,1, 2.405, 10066.249, 420.304, 53000.531 25/03/08,20:48:39,18,10,1, 11.9,1,1, 2.405, 10066.288, 420.277, 53000.505 25/03/08,20:48:39,19,10,1, 11.9,1,1, 2.405, 10066.298, 420.306, 53000.502 25/03/08,20:48:40,00,10,1, 11.9,1,1, 2.407, 10066.293, 420.306, 53000.502 25/03/08,20:48:40,01,10,1, 11.9,1,1, 2.407, 10066.397, 420.327, 53000.538 25/03/08,20:48:40,02,10,1, 11.9,1,1, 2.407, 10066.432, 420.319, 53000.572 25/03/08,20:48:40,03,10,1, 11.9,1,1, 2.407, 10066.452, 420.347, 53000.583 25/03/08,20:48:40,04,10,1, 11.9,1,1, 2.407, 10066.521, 420.332, 53000.681 25/03/08,20:48:40,05,10,1, 11.9,1,1, 2.407, 10066.540, 420.345, 53000.659 25/03/08,20:48:40,06,10,1, 11.9,1,1, 2.407, 10066.570, 420.342, 53000.688 25/03/08,20:48:40,07,10,1, 11.9,1,1, 2.407, 10066.648, 420.373, 53000.683 25/03/08,20:48:40,08,10,1, 11.9,1,1, 2.407, 10066.634, 420.397, 53000.775 25/03/08,20:48:40,09,10,1, 11.9,1,1, 2.407, 10066.699, 420.386, 53000.826 25/03/08,20:48:40,10,10,1, 11.9,1,1, 2.407, 10066.732, 420.388, 53000.828 25/03/08,20:48:40,11,10,1, 11.9,1,1, 2.407, 10066.782, 420.408, 53000.838 25/03/08,20:48:40,12,10,1, 11.9,1,1, 2.407, 10066.785, 420.410, 53000.778 25/03/08,20:48:40,13,10,1, 11.9,1,1, 2.407, 10066.839, 420.433, 53000.790 25/03/08,20:48:40,14,10,1, 11.9,1,1, 2.407, 10066.872, 420.456, 53000.813 25/03/08,20:48:40,15,10,1, 11.9,1,1, 2.407, 10066.916, 420.449, 53000.879 25/03/08,20:48:40,16,10,1, 11.9,1,1, 2.407, 10066.944, 420.465, 53000.902 25/03/08,20:48:40,17,10,1, 11.9,1,1, 2.407, 10067.016, 420.509, 53000.998 25/03/08,20:48:40,18,10,1, 11.9,1,1, 2.407, 10067.037, 420.505, 53001.020 25/03/08,20:48:40,19,10,1, 11.9,1,1, 2.407, 10067.050, 420.543, 53001.043 25/03/08,20:48:41,00,11,1, 11.9,1,1, 2.410, 10067.044, 420.543, 53001.043 25/03/08,20:48:41,01,11,1, 11.9,1,1, 2.410, 10067.125, 420.561, 53001.071 25/03/08,20:48:41,02,11,1, 11.9,1,1, 2.410, 10067.169, 420.593, 53001.022 25/03/08,20:48:41,03,11,1, 11.9,1,1, 2.410, 10067.217, 420.614, 53001.078 25/03/08,20:48:41,04,11,1, 11.9,1,1, 2.410, 10067.230, 420.636, 53001.192 25/03/08,20:48:41,05,11,1, 11.9,1,1, 2.410, 10067.285, 420.660, 53001.126 25/03/08,20:48:41,06,11,1, 11.9,1,1, 2.410, 10067.306, 420.665, 53001.091 25/03/08,20:48:41,07,11,1, 11.9,1,1, 2.410, 10067.355, 420.682, 53001.168 25/03/08,20:48:41,08,11,1, 11.9,1,1, 2.410, 10067.361, 420.699, 53001.161 25/03/08,20:48:41,09,11,1, 11.9,1,1, 2.410, 10067.416, 420.726, 53001.148 25/03/08,20:48:41,10,11,1, 11.9,1,1, 2.410, 10067.445, 420.746, 53001.191 25/03/08,20:48:41,11,11,1, 11.9,1,1, 2.410, 10067.476, 420.763, 53001.308 25/03/08,20:48:41,12,11,1, 11.9,1,1, 2.410, 10067.513, 420.779, 53001.313 25/03/08,20:48:41,13,11,1, 11.9,1,1, 2.410, 10067.531, 420.827, 53001.319 25/03/08,20:48:41,14,11,1, 11.9,1,1, 2.410, 10067.587, 420.821, 53001.278 25/03/08,20:48:41,15,11,1, 11.9,1,1, 2.410, 10067.644, 420.869, 53001.397 25/03/08,20:48:41,16,11,1, 11.9,1,1, 2.410, 10067.653, 420.850, 53001.386 25/03/08,20:48:41,17,11,1, 11.9,1,1, 2.410, 10067.686, 420.877, 53001.326 25/03/08,20:48:41,18,11,1, 11.9,1,1, 2.410, 10067.708, 420.926, 53001.352 25/03/08,20:48:41,19,11,1, 11.9,1,1, 2.410, 10067.732, 420.953, 53001.462 25/03/08,20:48:42,00,11,1, 11.8,1,1, 2.409, 10067.729, 420.953, 53001.462 25/03/08,20:48:42,01,11,1, 11.8,1,1, 2.409, 10067.789, 420.968, 53001.416 25/03/08,20:48:42,02,11,1, 11.8,1,1, 2.409, 10067.814, 420.991, 53001.393 25/03/08,20:48:42,03,11,1, 11.8,1,1, 2.409, 10067.866, 421.016, 53001.463 25/03/08,20:48:42,04,11,1, 11.8,1,1, 2.409, 10067.909, 421.054, 53001.534 25/03/08,20:48:42,05,11,1, 11.8,1,1, 2.409, 10067.918, 421.039, 53001.535 25/03/08,20:48:42,06,11,1, 11.8,1,1, 2.409, 10067.955, 421.047, 53001.570 25/03/08,20:48:42,07,11,1, 11.8,1,1, 2.409, 10067.985, 421.110, 53001.588 25/03/08,20:48:42,08,11,1, 11.8,1,1, 2.409, 10068.028, 421.123, 53001.571 25/03/08,20:48:42,09,11,1, 11.8,1,1, 2.409, 10068.053, 421.148, 53001.572 25/03/08,20:48:42,10,11,1, 11.8,1,1, 2.409, 10068.072, 421.167, 53001.581 25/03/08,20:48:42,11,11,1, 11.8,1,1, 2.409, 10068.115, 421.203, 53001.658 25/03/08,20:48:42,12,11,1, 11.8,1,1, 2.409, 10068.147, 421.220, 53001.666 25/03/08,20:48:42,13,11,1, 11.8,1,1, 2.409, 10068.179, 421.233, 53001.668 25/03/08,20:48:42,14,11,1, 11.8,1,1, 2.409, 10068.205, 421.254, 53001.657 25/03/08,20:48:42,15,11,1, 11.8,1,1, 2.409, 10068.270, 421.262, 53001.691 25/03/08,20:48:42,16,11,1, 11.8,1,1, 2.409, 10068.267, 421.315, 53001.721 25/03/08,20:48:42,17,11,1, 11.8,1,1, 2.409, 10068.292, 421.322, 53001.700 25/03/08,20:48:42,18,11,1, 11.8,1,1, 2.409, 10068.350, 421.346, 53001.710 25/03/08,20:48:42,19,11,1, 11.8,1,1, 2.409, 10068.382, 421.367, 53001.783 25/03/08,20:48:43,00,10,1, 11.9,1,1, 2.397, 10068.380, 421.367, 53001.783 25/03/08,20:48:43,01,10,1, 11.9,1,1, 2.397, 10068.418, 421.428, 53001.750 25/03/08,20:48:43,02,10,1, 11.9,1,1, 2.397, 10068.470, 421.446, 53001.746 25/03/08,20:48:43,03,10,1, 11.9,1,1, 2.397, 10068.525, 421.478, 53001.984 25/03/08,20:48:43,04,10,1, 11.9,1,1, 2.397, 10068.566, 421.489, 53001.779 25/03/08,20:48:43,05,10,1, 11.9,1,1, 2.397, 10068.555, 421.498, 53001.745 25/03/08,20:48:43,06,10,1, 11.9,1,1, 2.397, 10068.609, 421.529, 53001.766 25/03/08,20:48:43,07,10,1, 11.9,1,1, 2.397, 10068.655, 421.556, 53001.777 25/03/08,20:48:43,08,10,1, 11.9,1,1, 2.397, 10068.655, 421.568, 53001.817 25/03/08,20:48:43,09,10,1, 11.9,1,1, 2.397, 10068.721, 421.583, 53001.760 25/03/08,20:48:43,10,10,1, 11.9,1,1, 2.397, 10068.727, 421.659, 53001.817 25/03/08,20:48:43,11,10,1, 11.9,1,1, 2.397, 10068.747, 421.650, 53001.866 25/03/08,20:48:43,12,10,1, 11.9,1,1, 2.397, 10068.810, 421.675, 53001.929 25/03/08,20:48:43,13,10,1, 11.9,1,1, 2.397, 10068.837, 421.693, 53001.890 25/03/08,20:48:43,14,10,1, 11.9,1,1, 2.397, 10068.850, 421.722, 53001.944 25/03/08,20:48:43,15,10,1, 11.9,1,1, 2.397, 10068.878, 421.734, 53001.963 25/03/08,20:48:43,16,10,1, 11.9,1,1, 2.397, 10068.932, 421.765, 53001.979 25/03/08,20:48:43,17,10,1, 11.9,1,1, 2.397, 10068.941, 421.761, 53001.922 25/03/08,20:48:43,18,10,1, 11.9,1,1, 2.397, 10068.977, 421.797, 53001.948 25/03/08,20:48:43,19,10,1, 11.9,1,1, 2.397, 10069.019, 421.834, 53001.992 25/03/08,20:48:44,00,10,1, 11.9,1,1, 2.407, 10069.014, 421.834, 53001.992 25/03/08,20:48:44,01,10,1, 11.9,1,1, 2.407, 10069.080, 421.875, 53002.057 25/03/08,20:48:44,02,10,1, 11.9,1,1, 2.407, 10069.093, 421.896, 53001.989 25/03/08,20:48:44,03,10,1, 11.9,1,1, 2.407, 10069.112, 421.918, 53001.910 25/03/08,20:48:44,04,10,1, 11.9,1,1, 2.407, 10069.145, 421.933, 53001.995 25/03/08,20:48:44,05,10,1, 11.9,1,1, 2.407, 10069.180, 421.988, 53002.035 25/03/08,20:48:44,06,10,1, 11.9,1,1, 2.407, 10069.218, 422.003, 53002.056 25/03/08,20:48:44,07,10,1, 11.9,1,1, 2.407, 10069.251, 422.002, 53002.072 25/03/08,20:48:44,08,10,1, 11.9,1,1, 2.407, 10069.260, 422.021, 53001.977 25/03/08,20:48:44,09,10,1, 11.9,1,1, 2.407, 10069.296, 422.025, 53002.131 25/03/08,20:48:44,10,10,1, 11.9,1,1, 2.407, 10069.346, 422.042, 53002.041 25/03/08,20:48:44,11,10,1, 11.9,1,1, 2.407, 10069.351, 422.061, 53002.092 25/03/08,20:48:44,12,10,1, 11.9,1,1, 2.407, 10069.372, 422.085, 53002.113 25/03/08,20:48:44,13,10,1, 11.9,1,1, 2.407, 10069.399, 422.100, 53002.160 25/03/08,20:48:44,14,10,1, 11.9,1,1, 2.407, 10069.410, 422.107, 53002.105 25/03/08,20:48:44,15,10,1, 11.9,1,1, 2.407, 10069.441, 422.131, 53002.151 25/03/08,20:48:44,16,10,1, 11.9,1,1, 2.407, 10069.459, 422.134, 53002.150 25/03/08,20:48:44,17,10,1, 11.9,1,1, 2.407, 10069.480, 422.133, 53002.145 25/03/08,20:48:44,18,10,1, 11.9,1,1, 2.407, 10069.516, 422.152, 53002.165 25/03/08,20:48:44,19,10,1, 11.9,1,1, 2.407, 10069.542, 422.157, 53002.164 25/03/08,20:48:45,00,11,1, 11.8,1,1, 2.408, 10069.540, 422.157, 53002.164 25/03/08,20:48:45,01,11,1, 11.8,1,1, 2.408, 10069.549, 422.192, 53002.235 25/03/08,20:48:45,02,11,1, 11.8,1,1, 2.408, 10069.576, 422.197, 53002.254 25/03/08,20:48:45,03,11,1, 11.8,1,1, 2.408, 10069.601, 422.206, 53002.199 25/03/08,20:48:45,04,11,1, 11.8,1,1, 2.408, 10069.624, 422.197, 53002.240 25/03/08,20:48:45,05,11,1, 11.8,1,1, 2.408, 10069.651, 422.215, 53002.207 25/03/08,20:48:45,06,11,1, 11.8,1,1, 2.408, 10069.662, 422.229, 53002.125 25/03/08,20:48:45,07,11,1, 11.8,1,1, 2.408, 10069.669, 422.206, 53002.173 25/03/08,20:48:45,08,11,1, 11.8,1,1, 2.408, 10069.686, 422.216, 53002.238 25/03/08,20:48:45,09,11,1, 11.8,1,1, 2.408, 10069.676, 422.227, 53002.184 25/03/08,20:48:45,10,11,1, 11.8,1,1, 2.408, 10069.725, 422.217, 53002.161 25/03/08,20:48:45,11,11,1, 11.8,1,1, 2.408, 10069.748, 422.215, 53002.205 25/03/08,20:48:45,12,11,1, 11.8,1,1, 2.408, 10069.779, 422.207, 53002.154 25/03/08,20:48:45,13,11,1, 11.8,1,1, 2.408, 10069.776, 422.236, 53002.185 25/03/08,20:48:45,14,11,1, 11.8,1,1, 2.408, 10069.795, 422.245, 53002.204 25/03/08,20:48:45,15,11,1, 11.8,1,1, 2.408, 10069.843, 422.224, 53002.158 25/03/08,20:48:45,16,11,1, 11.8,1,1, 2.408, 10069.844, 422.229, 53002.205 25/03/08,20:48:45,17,11,1, 11.8,1,1, 2.408, 10069.872, 422.238, 53002.195 25/03/08,20:48:45,18,11,1, 11.8,1,1, 2.408, 10069.890, 422.248, 53002.161 25/03/08,20:48:45,19,11,1, 11.8,1,1, 2.408, 10069.900, 422.208, 53002.152 25/03/08,20:48:46,00,10,1, 11.9,1,1, 2.398, 10069.898, 422.208, 53002.152 25/03/08,20:48:46,01,10,1, 11.9,1,1, 2.398, 10069.951, 422.247, 53002.203 25/03/08,20:48:46,02,10,1, 11.9,1,1, 2.398, 10069.973, 422.264, 53002.205 25/03/08,20:48:46,03,10,1, 11.9,1,1, 2.398, 10069.980, 422.241, 53002.130 25/03/08,20:48:46,04,10,1, 11.9,1,1, 2.398, 10069.983, 422.249, 53002.210 25/03/08,20:48:46,05,10,1, 11.9,1,1, 2.398, 10069.996, 422.239, 53002.217 25/03/08,20:48:46,06,10,1, 11.9,1,1, 2.398, 10070.030, 422.229, 53002.176 25/03/08,20:48:46,07,10,1, 11.9,1,1, 2.398, 10070.036, 422.222, 53002.181 25/03/08,20:48:46,08,10,1, 11.9,1,1, 2.398, 10070.059, 422.214, 53002.242 25/03/08,20:48:46,09,10,1, 11.9,1,1, 2.398, 10070.080, 422.232, 53002.207 25/03/08,20:48:46,10,10,1, 11.9,1,1, 2.398, 10070.059, 422.223, 53002.240 25/03/08,20:48:46,11,10,1, 11.9,1,1, 2.398, 10070.125, 422.227, 53002.198 25/03/08,20:48:46,12,10,1, 11.9,1,1, 2.398, 10070.112, 422.211, 53002.147 25/03/08,20:48:46,13,10,1, 11.9,1,1, 2.398, 10070.123, 422.211, 53002.182 25/03/08,20:48:46,14,10,1, 11.9,1,1, 2.398, 10070.145, 422.213, 53002.234 25/03/08,20:48:46,15,10,1, 11.9,1,1, 2.398, 10070.125, 422.228, 53002.204 25/03/08,20:48:46,16,10,1, 11.9,1,1, 2.398, 10070.144, 422.217, 53002.219 25/03/08,20:48:46,17,10,1, 11.9,1,1, 2.398, 10070.181, 422.209, 53002.192 25/03/08,20:48:46,18,10,1, 11.9,1,1, 2.398, 10070.169, 422.201, 53002.201 25/03/08,20:48:46,19,10,1, 11.9,1,1, 2.398, 10070.210, 422.190, 53002.221 25/03/08,20:48:47,00,09,1, 11.9,1,1, 2.406, 10070.207, 422.190, 53002.221 25/03/08,20:48:47,01,09,1, 11.9,1,1, 2.406, 10070.210, 422.220, 53002.260 25/03/08,20:48:47,02,09,1, 11.9,1,1, 2.406, 10070.214, 422.215, 53002.282 25/03/08,20:48:47,03,09,1, 11.9,1,1, 2.406, 10070.233, 422.203, 53002.209 25/03/08,20:48:47,04,09,1, 11.9,1,1, 2.406, 10070.227, 422.203, 53002.323 25/03/08,20:48:47,05,09,1, 11.9,1,1, 2.406, 10070.224, 422.188, 53002.234 25/03/08,20:48:47,06,09,1, 11.9,1,1, 2.406, 10070.266, 422.180, 53002.194 25/03/08,20:48:47,07,09,1, 11.9,1,1, 2.406, 10070.243, 422.180, 53002.131 25/03/08,20:48:47,08,09,1, 11.9,1,1, 2.406, 10070.234, 422.206, 53002.191 25/03/08,20:48:47,09,09,1, 11.9,1,1, 2.406, 10070.252, 422.189, 53002.096 25/03/08,20:48:47,10,09,1, 11.9,1,1, 2.406, 10070.234, 422.165, 53002.204 25/03/08,20:48:47,11,09,1, 11.9,1,1, 2.406, 10070.256, 422.182, 53002.210 25/03/08,20:48:47,12,09,1, 11.9,1,1, 2.406, 10070.249, 422.169, 53002.201 25/03/08,20:48:47,13,09,1, 11.9,1,1, 2.406, 10070.255, 422.164, 53002.166 25/03/08,20:48:47,14,09,1, 11.9,1,1, 2.406, 10070.275, 422.153, 53002.192 25/03/08,20:48:47,15,09,1, 11.9,1,1, 2.406, 10070.266, 422.178, 53002.142 25/03/08,20:48:47,16,09,1, 11.9,1,1, 2.406, 10070.272, 422.153, 53002.211 25/03/08,20:48:47,17,09,1, 11.9,1,1, 2.406, 10070.267, 422.178, 53002.188 25/03/08,20:48:47,18,09,1, 11.9,1,1, 2.406, 10070.254, 422.157, 53002.203 25/03/08,20:48:47,19,09,1, 11.9,1,1, 2.406, 10070.258, 422.161, 53002.125 25/03/08,20:48:48,00,09,1, 12.0,1,1, 2.406, 10070.257, 422.161, 53002.125 25/03/08,20:48:48,01,09,1, 12.0,1,1, 2.406, 10070.259, 422.129, 53002.168 25/03/08,20:48:48,02,09,1, 12.0,1,1, 2.406, 10070.289, 422.162, 53002.171 25/03/08,20:48:48,03,09,1, 12.0,1,1, 2.406, 10070.275, 422.160, 53002.167 25/03/08,20:48:48,04,09,1, 12.0,1,1, 2.406, 10070.276, 422.159, 53002.205 25/03/08,20:48:48,05,09,1, 12.0,1,1, 2.406, 10070.268, 422.156, 53002.234 25/03/08,20:48:48,06,09,1, 12.0,1,1, 2.406, 10070.261, 422.156, 53002.261 25/03/08,20:48:48,07,09,1, 12.0,1,1, 2.406, 10070.269, 422.152, 53002.216 25/03/08,20:48:48,08,09,1, 12.0,1,1, 2.406, 10070.269, 422.163, 53002.263 25/03/08,20:48:48,09,09,1, 12.0,1,1, 2.406, 10070.244, 422.129, 53002.255 25/03/08,20:48:48,10,09,1, 12.0,1,1, 2.406, 10070.252, 422.174, 53002.249 25/03/08,20:48:48,11,09,1, 12.0,1,1, 2.406, 10070.268, 422.167, 53002.262 25/03/08,20:48:48,12,09,1, 12.0,1,1, 2.406, 10070.268, 422.160, 53002.291 25/03/08,20:48:48,13,09,1, 12.0,1,1, 2.406, 10070.266, 422.170, 53002.261 25/03/08,20:48:48,14,09,1, 12.0,1,1, 2.406, 10070.276, 422.170, 53002.248 25/03/08,20:48:48,15,09,1, 12.0,1,1, 2.406, 10070.247, 422.160, 53002.274 25/03/08,20:48:48,16,09,1, 12.0,1,1, 2.406, 10070.262, 422.161, 53002.236 25/03/08,20:48:48,17,09,1, 12.0,1,1, 2.406, 10070.234, 422.130, 53002.246 25/03/08,20:48:48,18,09,1, 12.0,1,1, 2.406, 10070.234, 422.141, 53002.219 25/03/08,20:48:48,19,09,1, 12.0,1,1, 2.406, 10070.216, 422.149, 53002.346 25/03/08,20:48:49,00,10,1, 11.9,1,1, 2.401, 10070.215, 422.149, 53002.346 25/03/08,20:48:49,01,10,1, 11.9,1,1, 2.401, 10070.230, 422.167, 53002.321 25/03/08,20:48:49,02,10,1, 11.9,1,1, 2.401, 10070.248, 422.185, 53002.390 25/03/08,20:48:49,03,10,1, 11.9,1,1, 2.401, 10070.252, 422.183, 53002.252 25/03/08,20:48:49,04,10,1, 11.9,1,1, 2.401, 10070.219, 422.170, 53002.299 25/03/08,20:48:49,05,10,1, 11.9,1,1, 2.401, 10070.216, 422.209, 53002.410 25/03/08,20:48:49,06,10,1, 11.9,1,1, 2.401, 10070.194, 422.181, 53002.344 25/03/08,20:48:49,07,10,1, 11.9,1,1, 2.401, 10070.184, 422.198, 53002.378 25/03/08,20:48:49,08,10,1, 11.9,1,1, 2.401, 10070.209, 422.195, 53002.381 25/03/08,20:48:49,09,10,1, 11.9,1,1, 2.401, 10070.186, 422.200, 53002.331 25/03/08,20:48:49,10,10,1, 11.9,1,1, 2.401, 10070.182, 422.176, 53002.372 25/03/08,20:48:49,11,10,1, 11.9,1,1, 2.401, 10070.178, 422.213, 53002.342 25/03/08,20:48:49,12,10,1, 11.9,1,1, 2.401, 10070.192, 422.192, 53002.353 25/03/08,20:48:49,13,10,1, 11.9,1,1, 2.401, 10070.169, 422.218, 53002.438 25/03/08,20:48:49,14,10,1, 11.9,1,1, 2.401, 10070.151, 422.232, 53002.469 25/03/08,20:48:49,15,10,1, 11.9,1,1, 2.401, 10070.186, 422.228, 53002.451 25/03/08,20:48:49,16,10,1, 11.9,1,1, 2.401, 10070.158, 422.227, 53002.413 25/03/08,20:48:49,17,10,1, 11.9,1,1, 2.401, 10070.148, 422.228, 53002.444 25/03/08,20:48:49,18,10,1, 11.9,1,1, 2.401, 10070.170, 422.239, 53002.462 25/03/08,20:48:49,19,10,1, 11.9,1,1, 2.401, 10070.149, 422.227, 53002.480 25/03/08,20:48:50,00,08,1, 11.9,1,1, 2.408, 10070.149, 422.227, 53002.480 25/03/08,20:48:50,01,08,1, 11.9,1,1, 2.408, 10070.148, 422.265, 53002.571 25/03/08,20:48:50,02,08,1, 11.9,1,1, 2.408, 10070.131, 422.271, 53002.484 25/03/08,20:48:50,03,08,1, 11.9,1,1, 2.408, 10070.155, 422.271, 53002.424 25/03/08,20:48:50,04,08,1, 11.9,1,1, 2.408, 10070.092, 422.283, 53002.534 25/03/08,20:48:50,05,08,1, 11.9,1,1, 2.408, 10070.127, 422.313, 53002.463 25/03/08,20:48:50,06,08,1, 11.9,1,1, 2.408, 10070.109, 422.322, 53002.487 25/03/08,20:48:50,07,08,1, 11.9,1,1, 2.408, 10070.113, 422.315, 53002.547 25/03/08,20:48:50,08,08,1, 11.9,1,1, 2.408, 10070.089, 422.334, 53002.576 25/03/08,20:48:50,09,08,1, 11.9,1,1, 2.408, 10070.082, 422.354, 53002.590 25/03/08,20:48:50,10,08,1, 11.9,1,1, 2.408, 10070.104, 422.354, 53002.659 25/03/08,20:48:50,11,08,1, 11.9,1,1, 2.408, 10070.090, 422.402, 53002.617 25/03/08,20:48:50,12,08,1, 11.9,1,1, 2.408, 10070.098, 422.402, 53002.589 25/03/08,20:48:50,13,08,1, 11.9,1,1, 2.408, 10070.113, 422.413, 53002.614 25/03/08,20:48:50,14,08,1, 11.9,1,1, 2.408, 10070.096, 422.446, 53002.613 25/03/08,20:48:50,15,08,1, 11.9,1,1, 2.408, 10070.083, 422.445, 53002.661 25/03/08,20:48:50,16,08,1, 11.9,1,1, 2.408, 10070.069, 422.449, 53002.693 25/03/08,20:48:50,17,08,1, 11.9,1,1, 2.408, 10070.060, 422.464, 53002.688 25/03/08,20:48:50,18,08,1, 11.9,1,1, 2.408, 10070.076, 422.485, 53002.611 25/03/08,20:48:50,19,08,1, 11.9,1,1, 2.408, 10070.072, 422.509, 53002.605 25/03/08,20:48:51,00,10,1, 11.9,1,1, 2.409, 10070.065, 422.509, 53002.605 25/03/08,20:48:51,01,10,1, 11.9,1,1, 2.409, 10070.070, 422.553, 53002.783 25/03/08,20:48:51,02,10,1, 11.9,1,1, 2.409, 10070.062, 422.553, 53002.767 25/03/08,20:48:51,03,10,1, 11.9,1,1, 2.409, 10070.076, 422.558, 53002.771 25/03/08,20:48:51,04,10,1, 11.9,1,1, 2.409, 10070.038, 422.569, 53002.749 25/03/08,20:48:51,05,10,1, 11.9,1,1, 2.409, 10070.074, 422.568, 53002.802 25/03/08,20:48:51,06,10,1, 11.9,1,1, 2.409, 10070.077, 422.591, 53002.738 25/03/08,20:48:51,07,10,1, 11.9,1,1, 2.409, 10070.054, 422.627, 53002.828 25/03/08,20:48:51,08,10,1, 11.9,1,1, 2.409, 10070.054, 422.625, 53002.846 25/03/08,20:48:51,09,10,1, 11.9,1,1, 2.409, 10070.069, 422.647, 53002.783 25/03/08,20:48:51,10,10,1, 11.9,1,1, 2.409, 10070.024, 422.617, 53002.741 25/03/08,20:48:51,11,10,1, 11.9,1,1, 2.409, 10070.021, 422.656, 53002.832 25/03/08,20:48:51,12,10,1, 11.9,1,1, 2.409, 10070.018, 422.670, 53002.840 25/03/08,20:48:51,13,10,1, 11.9,1,1, 2.409, 10070.025, 422.665, 53002.795 25/03/08,20:48:51,14,10,1, 11.9,1,1, 2.409, 10069.988, 422.700, 53002.861 25/03/08,20:48:51,15,10,1, 11.9,1,1, 2.409, 10069.995, 422.711, 53002.905 25/03/08,20:48:51,16,10,1, 11.9,1,1, 2.409, 10070.030, 422.709, 53002.907 25/03/08,20:48:51,17,10,1, 11.9,1,1, 2.409, 10070.005, 422.705, 53002.922 25/03/08,20:48:51,18,10,1, 11.9,1,1, 2.409, 10069.988, 422.723, 53002.895 25/03/08,20:48:51,19,10,1, 11.9,1,1, 2.409, 10069.990, 422.755, 53002.846 25/03/08,20:48:52,00,09,1, 11.9,1,1, 2.409, 10069.982, 422.755, 53002.846 25/03/08,20:48:52,01,09,1, 11.9,1,1, 2.409, 10069.975, 422.762, 53002.967 25/03/08,20:48:52,02,09,1, 11.9,1,1, 2.409, 10069.967, 422.768, 53002.925 25/03/08,20:48:52,03,09,1, 11.9,1,1, 2.409, 10069.937, 422.791, 53002.993 25/03/08,20:48:52,04,09,1, 11.9,1,1, 2.409, 10069.943, 422.804, 53003.001 25/03/08,20:48:52,05,09,1, 11.9,1,1, 2.409, 10069.962, 422.801, 53002.923 25/03/08,20:48:52,06,09,1, 11.9,1,1, 2.409, 10069.951, 422.807, 53002.905 25/03/08,20:48:52,07,09,1, 11.9,1,1, 2.409, 10069.925, 422.820, 53002.945 25/03/08,20:48:52,08,09,1, 11.9,1,1, 2.409, 10069.917, 422.855, 53003.013 25/03/08,20:48:52,09,09,1, 11.9,1,1, 2.409, 10069.916, 422.839, 53002.998 25/03/08,20:48:52,10,09,1, 11.9,1,1, 2.409, 10069.919, 422.846, 53002.986 25/03/08,20:48:52,11,09,1, 11.9,1,1, 2.409, 10069.901, 422.867, 53002.980 25/03/08,20:48:52,12,09,1, 11.9,1,1, 2.409, 10069.905, 422.848, 53003.019 25/03/08,20:48:52,13,09,1, 11.9,1,1, 2.409, 10069.897, 422.860, 53002.958 25/03/08,20:48:52,14,09,1, 11.9,1,1, 2.409, 10069.881, 422.858, 53002.961 25/03/08,20:48:52,15,09,1, 11.9,1,1, 2.409, 10069.864, 422.873, 53002.988 25/03/08,20:48:52,16,09,1, 11.9,1,1, 2.409, 10069.893, 422.860, 53002.998 25/03/08,20:48:52,17,09,1, 11.9,1,1, 2.409, 10069.884, 422.889, 53002.979 25/03/08,20:48:52,18,09,1, 11.9,1,1, 2.409, 10069.848, 422.894, 53002.982 25/03/08,20:48:52,19,09,1, 11.9,1,1, 2.409, 10069.838, 422.885, 53002.979 25/03/08,20:48:53,00,09,1, 11.9,1,1, 2.405, 10069.832, 422.885, 53002.979 25/03/08,20:48:53,01,09,1, 11.9,1,1, 2.405, 10069.838, 422.882, 53002.907 25/03/08,20:48:53,02,09,1, 11.9,1,1, 2.405, 10069.839, 422.890, 53003.049 25/03/08,20:48:53,03,09,1, 11.9,1,1, 2.405, 10069.846, 422.914, 53003.054 25/03/08,20:48:53,04,09,1, 11.9,1,1, 2.405, 10069.846, 422.902, 53003.080 25/03/08,20:48:53,05,09,1, 11.9,1,1, 2.405, 10069.833, 422.903, 53003.068 25/03/08,20:48:53,06,09,1, 11.9,1,1, 2.405, 10069.833, 422.925, 53003.067 25/03/08,20:48:53,07,09,1, 11.9,1,1, 2.405, 10069.799, 422.913, 53003.037 25/03/08,20:48:53,08,09,1, 11.9,1,1, 2.405, 10069.841, 422.900, 53003.046 25/03/08,20:48:53,09,09,1, 11.9,1,1, 2.405, 10069.842, 422.925, 53003.037 25/03/08,20:48:53,10,09,1, 11.9,1,1, 2.405, 10069.811, 422.896, 53003.054 25/03/08,20:48:53,11,09,1, 11.9,1,1, 2.405, 10069.824, 422.884, 53003.060 25/03/08,20:48:53,12,09,1, 11.9,1,1, 2.405, 10069.813, 422.908, 53003.087 25/03/08,20:48:53,13,09,1, 11.9,1,1, 2.405, 10069.821, 422.889, 53003.008 25/03/08,20:48:53,14,09,1, 11.9,1,1, 2.405, 10069.830, 422.900, 53003.111 25/03/08,20:48:53,15,09,1, 11.9,1,1, 2.405, 10069.829, 422.893, 53003.025 25/03/08,20:48:53,16,09,1, 11.9,1,1, 2.405, 10069.827, 422.880, 53003.064 25/03/08,20:48:53,17,09,1, 11.9,1,1, 2.405, 10069.838, 422.896, 53003.134 25/03/08,20:48:53,18,09,1, 11.9,1,1, 2.405, 10069.857, 422.889, 53003.184 25/03/08,20:48:53,19,09,1, 11.9,1,1, 2.405, 10069.865, 422.928, 53003.393 25/03/08,20:48:54,00,09,1, 11.8,1,1, 2.410, 10069.857, 422.928, 53003.393 25/03/08,20:48:54,01,09,1, 11.8,1,1, 2.410, 10069.873, 422.876, 53003.113 25/03/08,20:48:54,02,09,1, 11.8,1,1, 2.410, 10069.860, 422.855, 53003.045 25/03/08,20:48:54,03,09,1, 11.8,1,1, 2.410, 10069.837, 422.884, 53003.077 25/03/08,20:48:54,04,09,1, 11.8,1,1, 2.410, 10069.855, 422.879, 53003.166 25/03/08,20:48:54,05,09,1, 11.8,1,1, 2.410, 10069.855, 422.895, 53003.167 25/03/08,20:48:54,06,09,1, 11.8,1,1, 2.410, 10069.885, 422.875, 53003.168 25/03/08,20:48:54,07,09,1, 11.8,1,1, 2.410, 10069.906, 422.880, 53003.144 25/03/08,20:48:54,08,09,1, 11.8,1,1, 2.410, 10069.903, 422.876, 53003.239 25/03/08,20:48:54,09,09,1, 11.8,1,1, 2.410, 10069.914, 422.868, 53003.276 25/03/08,20:48:54,10,09,1, 11.8,1,1, 2.410, 10069.913, 422.869, 53003.207 25/03/08,20:48:54,11,09,1, 11.8,1,1, 2.410, 10069.937, 422.850, 53003.189 25/03/08,20:48:54,12,09,1, 11.8,1,1, 2.410, 10069.963, 422.863, 53003.346 25/03/08,20:48:54,13,09,1, 11.8,1,1, 2.410, 10069.949, 422.884, 53003.291 25/03/08,20:48:54,14,09,1, 11.8,1,1, 2.410, 10069.959, 422.875, 53003.341 25/03/08,20:48:54,15,09,1, 11.8,1,1, 2.410, 10069.970, 422.885, 53003.368 25/03/08,20:48:54,16,09,1, 11.8,1,1, 2.410, 10069.999, 422.879, 53003.347 25/03/08,20:48:54,17,09,1, 11.8,1,1, 2.410, 10070.031, 422.891, 53003.429 25/03/08,20:48:54,18,09,1, 11.8,1,1, 2.410, 10070.009, 422.872, 53003.371 25/03/08,20:48:54,19,09,1, 11.8,1,1, 2.410, 10070.065, 422.869, 53003.365 25/03/08,20:48:55,00,09,1, 11.9,1,1, 2.398, 10070.057, 422.869, 53003.365 25/03/08,20:48:55,01,09,1, 11.9,1,1, 2.398, 10070.065, 422.897, 53003.443 25/03/08,20:48:55,02,09,1, 11.9,1,1, 2.398, 10070.080, 422.918, 53003.510 25/03/08,20:48:55,03,09,1, 11.9,1,1, 2.398, 10070.130, 422.902, 53003.504 25/03/08,20:48:55,04,09,1, 11.9,1,1, 2.398, 10070.141, 422.924, 53003.608 25/03/08,20:48:55,05,09,1, 11.9,1,1, 2.398, 10070.142, 422.918, 53003.592 25/03/08,20:48:55,06,09,1, 11.9,1,1, 2.398, 10070.205, 422.899, 53003.669 25/03/08,20:48:55,07,09,1, 11.9,1,1, 2.398, 10070.221, 422.936, 53003.728 25/03/08,20:48:55,08,09,1, 11.9,1,1, 2.398, 10070.213, 422.946, 53003.716 25/03/08,20:48:55,09,09,1, 11.9,1,1, 2.398, 10070.276, 422.947, 53003.752 25/03/08,20:48:55,10,09,1, 11.9,1,1, 2.398, 10070.269, 422.958, 53003.646 25/03/08,20:48:55,11,09,1, 11.9,1,1, 2.398, 10070.319, 422.960, 53003.745 25/03/08,20:48:55,12,09,1, 11.9,1,1, 2.398, 10070.324, 422.975, 53003.833 25/03/08,20:48:55,13,09,1, 11.9,1,1, 2.398, 10070.348, 422.982, 53003.750 25/03/08,20:48:55,14,09,1, 11.9,1,1, 2.398, 10070.369, 422.982, 53003.859 25/03/08,20:48:55,15,09,1, 11.9,1,1, 2.398, 10070.387, 423.023, 53003.878 25/03/08,20:48:55,16,09,1, 11.9,1,1, 2.398, 10070.434, 423.015, 53003.872 25/03/08,20:48:55,17,09,1, 11.9,1,1, 2.398, 10070.459, 423.007, 53003.859 25/03/08,20:48:55,18,09,1, 11.9,1,1, 2.398, 10070.456, 423.044, 53003.935 25/03/08,20:48:55,19,09,1, 11.9,1,1, 2.398, 10070.507, 423.076, 53004.024 25/03/08,20:48:56,00,11,1, 11.9,1,1, 2.406, 10070.499, 423.076, 53004.024 25/03/08,20:48:56,01,11,1, 11.9,1,1, 2.406, 10070.508, 423.073, 53004.103 25/03/08,20:48:56,02,11,1, 11.9,1,1, 2.406, 10070.545, 423.085, 53004.132 25/03/08,20:48:56,03,11,1, 11.9,1,1, 2.406, 10070.582, 423.110, 53004.065 25/03/08,20:48:56,04,11,1, 11.9,1,1, 2.406, 10070.590, 423.108, 53004.153 25/03/08,20:48:56,05,11,1, 11.9,1,1, 2.406, 10070.627, 423.130, 53004.094 25/03/08,20:48:56,06,11,1, 11.9,1,1, 2.406, 10070.631, 423.136, 53004.156 25/03/08,20:48:56,07,11,1, 11.9,1,1, 2.406, 10070.674, 423.148, 53004.252 25/03/08,20:48:56,08,11,1, 11.9,1,1, 2.406, 10070.683, 423.155, 53004.192 25/03/08,20:48:56,09,11,1, 11.9,1,1, 2.406, 10070.700, 423.151, 53004.222 25/03/08,20:48:56,10,11,1, 11.9,1,1, 2.406, 10070.697, 423.174, 53004.265 25/03/08,20:48:56,11,11,1, 11.9,1,1, 2.406, 10070.727, 423.196, 53004.389 25/03/08,20:48:56,12,11,1, 11.9,1,1, 2.406, 10070.736, 423.235, 53004.390 25/03/08,20:48:56,13,11,1, 11.9,1,1, 2.406, 10070.757, 423.230, 53004.429 25/03/08,20:48:56,14,11,1, 11.9,1,1, 2.406, 10070.785, 423.253, 53004.506 25/03/08,20:48:56,15,11,1, 11.9,1,1, 2.406, 10070.806, 423.236, 53004.444 25/03/08,20:48:56,16,11,1, 11.9,1,1, 2.406, 10070.827, 423.244, 53004.467 25/03/08,20:48:56,17,11,1, 11.9,1,1, 2.406, 10070.837, 423.244, 53004.515 25/03/08,20:48:56,18,11,1, 11.9,1,1, 2.406, 10070.853, 423.258, 53004.476 25/03/08,20:48:56,19,11,1, 11.9,1,1, 2.406, 10070.864, 423.291, 53004.468 25/03/08,20:48:57,00,10,1, 11.7,1,1, 2.403, 10070.858, 423.291, 53004.468 25/03/08,20:48:57,01,10,1, 11.7,1,1, 2.403, 10070.889, 423.307, 53004.578 25/03/08,20:48:57,02,10,1, 11.7,1,1, 2.403, 10070.945, 423.281, 53004.590 25/03/08,20:48:57,03,10,1, 11.7,1,1, 2.403, 10070.934, 423.320, 53004.625 25/03/08,20:48:57,04,10,1, 11.7,1,1, 2.403, 10070.931, 423.340, 53004.730 25/03/08,20:48:57,05,10,1, 11.7,1,1, 2.403, 10070.955, 423.325, 53004.721 25/03/08,20:48:57,06,10,1, 11.7,1,1, 2.403, 10070.976, 423.355, 53004.724 25/03/08,20:48:57,07,10,1, 11.7,1,1, 2.403, 10070.990, 423.372, 53004.785 25/03/08,20:48:57,08,10,1, 11.7,1,1, 2.403, 10071.023, 423.386, 53004.791 25/03/08,20:48:57,09,10,1, 11.7,1,1, 2.403, 10071.033, 423.383, 53004.814 25/03/08,20:48:57,10,10,1, 11.7,1,1, 2.403, 10071.033, 423.381, 53004.843 25/03/08,20:48:57,11,10,1, 11.7,1,1, 2.403, 10071.034, 423.402, 53004.835 25/03/08,20:48:57,12,10,1, 11.7,1,1, 2.403, 10071.071, 423.398, 53004.926 25/03/08,20:48:57,13,10,1, 11.7,1,1, 2.403, 10071.083, 423.429, 53004.910 25/03/08,20:48:57,14,10,1, 11.7,1,1, 2.403, 10071.126, 423.428, 53004.890 25/03/08,20:48:57,15,10,1, 11.7,1,1, 2.403, 10071.117, 423.442, 53004.902 25/03/08,20:48:57,16,10,1, 11.7,1,1, 2.403, 10071.145, 423.450, 53004.985 25/03/08,20:48:57,17,10,1, 11.7,1,1, 2.403, 10071.140, 423.433, 53004.968 25/03/08,20:48:57,18,10,1, 11.7,1,1, 2.403, 10071.147, 423.473, 53005.017 25/03/08,20:48:57,19,10,1, 11.7,1,1, 2.403, 10071.167, 423.474, 53005.057 25/03/08,20:48:58,00,10,1, 11.9,1,1, 2.406, 10071.158, 423.474, 53005.057 25/03/08,20:48:58,01,10,1, 11.9,1,1, 2.406, 10071.199, 423.507, 53005.149 25/03/08,20:48:58,02,10,1, 11.9,1,1, 2.406, 10071.198, 423.497, 53005.076 25/03/08,20:48:58,03,10,1, 11.9,1,1, 2.406, 10071.210, 423.494, 53005.090 25/03/08,20:48:58,04,10,1, 11.9,1,1, 2.406, 10071.194, 423.513, 53005.088 25/03/08,20:48:58,05,10,1, 11.9,1,1, 2.406, 10071.255, 423.520, 53005.166 25/03/08,20:48:58,06,10,1, 11.9,1,1, 2.406, 10071.272, 423.552, 53005.140 25/03/08,20:48:58,07,10,1, 11.9,1,1, 2.406, 10071.260, 423.528, 53005.103 25/03/08,20:48:58,08,10,1, 11.9,1,1, 2.406, 10071.277, 423.541, 53005.156 25/03/08,20:48:58,09,10,1, 11.9,1,1, 2.406, 10071.321, 423.568, 53005.198 25/03/08,20:48:58,10,10,1, 11.9,1,1, 2.406, 10071.323, 423.586, 53005.179 25/03/08,20:48:58,11,10,1, 11.9,1,1, 2.406, 10071.329, 423.568, 53005.181 25/03/08,20:48:58,12,10,1, 11.9,1,1, 2.406, 10071.331, 423.574, 53005.237 25/03/08,20:48:58,13,10,1, 11.9,1,1, 2.406, 10071.373, 423.560, 53005.067 25/03/08,20:48:58,14,10,1, 11.9,1,1, 2.406, 10071.376, 423.605, 53005.311 25/03/08,20:48:58,15,10,1, 11.9,1,1, 2.406, 10071.382, 423.603, 53005.308 25/03/08,20:48:58,16,10,1, 11.9,1,1, 2.406, 10071.424, 423.598, 53005.313 25/03/08,20:48:58,17,10,1, 11.9,1,1, 2.406, 10071.411, 423.602, 53005.362 25/03/08,20:48:58,18,10,1, 11.9,1,1, 2.406, 10071.460, 423.588, 53005.333 25/03/08,20:48:58,19,10,1, 11.9,1,1, 2.406, 10071.470, 423.642, 53005.358 25/03/08,20:48:59,00,10,1, 11.9,1,1, 2.408, 10071.467, 423.642, 53005.358 25/03/08,20:48:59,01,10,1, 11.9,1,1, 2.408, 10071.502, 423.623, 53005.332 25/03/08,20:48:59,02,10,1, 11.9,1,1, 2.408, 10071.516, 423.633, 53005.411 25/03/08,20:48:59,03,10,1, 11.9,1,1, 2.408, 10071.541, 423.608, 53005.422 25/03/08,20:48:59,04,10,1, 11.9,1,1, 2.408, 10071.561, 423.641, 53005.405 25/03/08,20:48:59,05,10,1, 11.9,1,1, 2.408, 10071.585, 423.648, 53005.415 25/03/08,20:48:59,06,10,1, 11.9,1,1, 2.408, 10071.628, 423.631, 53005.453 25/03/08,20:48:59,07,10,1, 11.9,1,1, 2.408, 10071.622, 423.632, 53005.463 25/03/08,20:48:59,08,10,1, 11.9,1,1, 2.408, 10071.640, 423.643, 53005.496 25/03/08,20:48:59,09,10,1, 11.9,1,1, 2.408, 10071.652, 423.655, 53005.519 25/03/08,20:48:59,10,10,1, 11.9,1,1, 2.408, 10071.677, 423.630, 53005.489 25/03/08,20:48:59,11,10,1, 11.9,1,1, 2.408, 10071.688, 423.664, 53005.566 25/03/08,20:48:59,12,10,1, 11.9,1,1, 2.408, 10071.721, 423.644, 53005.579 25/03/08,20:48:59,13,10,1, 11.9,1,1, 2.408, 10071.732, 423.643, 53005.445 25/03/08,20:48:59,14,10,1, 11.9,1,1, 2.408, 10071.757, 423.637, 53005.523 25/03/08,20:48:59,15,10,1, 11.9,1,1, 2.408, 10071.774, 423.626, 53005.474 25/03/08,20:48:59,16,10,1, 11.9,1,1, 2.408, 10071.806, 423.605, 53005.457 25/03/08,20:48:59,17,10,1, 11.9,1,1, 2.408, 10071.822, 423.634, 53005.545 25/03/08,20:48:59,18,10,1, 11.9,1,1, 2.408, 10071.856, 423.614, 53005.551 25/03/08,20:48:59,19,10,1, 11.9,1,1, 2.408, 10071.844, 423.621, 53005.642 25/03/08,20:49:00,00,09,1, 11.9,1,1, 2.403, 10071.843, 423.621, 53005.642 25/03/08,20:49:00,01,09,1, 11.9,1,1, 2.403, 10071.885, 423.611, 53005.631 25/03/08,20:49:00,02,09,1, 11.9,1,1, 2.403, 10071.953, 423.590, 53005.628 25/03/08,20:49:00,03,09,1, 11.9,1,1, 2.403, 10071.949, 423.589, 53005.613 25/03/08,20:49:00,04,09,1, 11.9,1,1, 2.403, 10071.982, 423.586, 53005.645 25/03/08,20:49:00,05,09,1, 11.9,1,1, 2.403, 10072.020, 423.560, 53005.630 25/03/08,20:49:00,06,09,1, 11.9,1,1, 2.403, 10072.000, 423.556, 53005.659 25/03/08,20:49:00,07,09,1, 11.9,1,1, 2.403, 10072.019, 423.540, 53005.629 25/03/08,20:49:00,08,09,1, 11.9,1,1, 2.403, 10072.061, 423.545, 53005.622 25/03/08,20:49:00,09,09,1, 11.9,1,1, 2.403, 10072.086, 423.505, 53005.628 25/03/08,20:49:00,10,09,1, 11.9,1,1, 2.403, 10072.090, 423.512, 53005.610 25/03/08,20:49:00,11,09,1, 11.9,1,1, 2.403, 10072.135, 423.482, 53005.592 25/03/08,20:49:00,12,09,1, 11.9,1,1, 2.403, 10072.160, 423.486, 53005.701 25/03/08,20:49:00,13,09,1, 11.9,1,1, 2.403, 10072.180, 423.461, 53005.705 25/03/08,20:49:00,14,09,1, 11.9,1,1, 2.403, 10072.210, 423.428, 53005.628 25/03/08,20:49:00,15,09,1, 11.9,1,1, 2.403, 10072.238, 423.433, 53005.652 25/03/08,20:49:00,16,09,1, 11.9,1,1, 2.403, 10072.263, 423.395, 53005.664 25/03/08,20:49:00,17,09,1, 11.9,1,1, 2.403, 10072.283, 423.398, 53005.668 25/03/08,20:49:00,18,09,1, 11.9,1,1, 2.403, 10072.276, 423.370, 53005.637 25/03/08,20:49:00,19,09,1, 11.9,1,1, 2.403, 10072.301, 423.377, 53005.679 25/03/08,20:49:01,00,10,1, 11.9,1,1, 2.404, 10072.293, 423.377, 53005.679 25/03/08,20:49:01,01,10,1, 11.9,1,1, 2.404, 10072.349, 423.327, 53005.630 25/03/08,20:49:01,02,10,1, 11.9,1,1, 2.404, 10072.381, 423.287, 53005.659 25/03/08,20:49:01,03,10,1, 11.9,1,1, 2.404, 10072.416, 423.271, 53005.593 25/03/08,20:49:01,04,10,1, 11.9,1,1, 2.404, 10072.416, 423.254, 53005.586 25/03/08,20:49:01,05,10,1, 11.9,1,1, 2.404, 10072.445, 423.228, 53005.700 25/03/08,20:49:01,06,10,1, 11.9,1,1, 2.404, 10072.457, 423.206, 53005.644 25/03/08,20:49:01,07,10,1, 11.9,1,1, 2.404, 10072.493, 423.205, 53005.697 25/03/08,20:49:01,08,10,1, 11.9,1,1, 2.404, 10072.514, 423.157, 53005.669 25/03/08,20:49:01,09,10,1, 11.9,1,1, 2.404, 10072.497, 423.142, 53005.583 25/03/08,20:49:01,10,10,1, 11.9,1,1, 2.404, 10072.548, 423.127, 53005.693 25/03/08,20:49:01,11,10,1, 11.9,1,1, 2.404, 10072.544, 423.085, 53005.563 25/03/08,20:49:01,12,10,1, 11.9,1,1, 2.404, 10072.590, 423.091, 53005.625 25/03/08,20:49:01,13,10,1, 11.9,1,1, 2.404, 10072.598, 423.091, 53005.634 25/03/08,20:49:01,14,10,1, 11.9,1,1, 2.404, 10072.615, 423.023, 53005.658 25/03/08,20:49:01,15,10,1, 11.9,1,1, 2.404, 10072.645, 423.007, 53005.691 25/03/08,20:49:01,16,10,1, 11.9,1,1, 2.404, 10072.647, 422.970, 53005.581 25/03/08,20:49:01,17,10,1, 11.9,1,1, 2.404, 10072.684, 422.938, 53005.614 25/03/08,20:49:01,18,10,1, 11.9,1,1, 2.404, 10072.721, 422.917, 53005.564 25/03/08,20:49:01,19,10,1, 11.9,1,1, 2.404, 10072.752, 422.892, 53005.433 25/03/08,20:49:02,00,08,1, 11.9,1,1, 2.406, 10072.752, 422.892, 53005.433 25/03/08,20:49:02,01,08,1, 11.9,1,1, 2.406, 10072.759, 422.877, 53005.650 25/03/08,20:49:02,02,08,1, 11.9,1,1, 2.406, 10072.807, 422.836, 53005.696 25/03/08,20:49:02,03,08,1, 11.9,1,1, 2.406, 10072.839, 422.809, 53005.672 25/03/08,20:49:02,04,08,1, 11.9,1,1, 2.406, 10072.853, 422.789, 53005.666 25/03/08,20:49:02,05,08,1, 11.9,1,1, 2.406, 10072.865, 422.755, 53005.602 25/03/08,20:49:02,06,08,1, 11.9,1,1, 2.406, 10072.894, 422.722, 53005.629 25/03/08,20:49:02,07,08,1, 11.9,1,1, 2.406, 10072.915, 422.754, 53005.644 25/03/08,20:49:02,08,08,1, 11.9,1,1, 2.406, 10072.941, 422.708, 53005.648 25/03/08,20:49:02,09,08,1, 11.9,1,1, 2.406, 10072.960, 422.692, 53005.604 25/03/08,20:49:02,10,08,1, 11.9,1,1, 2.406, 10072.979, 422.656, 53005.638 25/03/08,20:49:02,11,08,1, 11.9,1,1, 2.406, 10072.979, 422.655, 53005.563 25/03/08,20:49:02,12,08,1, 11.9,1,1, 2.406, 10073.008, 422.600, 53005.613 25/03/08,20:49:02,13,08,1, 11.9,1,1, 2.406, 10073.049, 422.566, 53005.637 25/03/08,20:49:02,14,08,1, 11.9,1,1, 2.406, 10073.073, 422.552, 53005.663 25/03/08,20:49:02,15,08,1, 11.9,1,1, 2.406, 10073.102, 422.534, 53005.611 25/03/08,20:49:02,16,08,1, 11.9,1,1, 2.406, 10073.107, 422.511, 53005.711 25/03/08,20:49:02,17,08,1, 11.9,1,1, 2.406, 10073.105, 422.505, 53005.598 25/03/08,20:49:02,18,08,1, 11.9,1,1, 2.406, 10073.158, 422.492, 53005.611 25/03/08,20:49:02,19,08,1, 11.9,1,1, 2.406, 10073.186, 422.469, 53005.563 25/03/08,20:49:03,00,09,1, 11.9,1,1, 2.409, 10073.186, 422.469, 53005.563 25/03/08,20:49:03,01,09,1, 11.9,1,1, 2.409, 10073.225, 422.434, 53005.657 25/03/08,20:49:03,02,09,1, 11.9,1,1, 2.409, 10073.242, 422.396, 53005.550 25/03/08,20:49:03,03,09,1, 11.9,1,1, 2.409, 10073.273, 422.394, 53005.675 25/03/08,20:49:03,04,09,1, 11.9,1,1, 2.409, 10073.364, 422.333, 53005.507 25/03/08,20:49:03,05,09,1, 11.9,1,1, 2.409, 10073.327, 422.331, 53005.600 25/03/08,20:49:03,06,09,1, 11.9,1,1, 2.409, 10073.336, 422.335, 53005.667 25/03/08,20:49:03,07,09,1, 11.9,1,1, 2.409, 10073.370, 422.323, 53005.632 25/03/08,20:49:03,08,09,1, 11.9,1,1, 2.409, 10073.412, 422.307, 53005.718 25/03/08,20:49:03,09,09,1, 11.9,1,1, 2.409, 10073.438, 422.278, 53005.639 25/03/08,20:49:03,10,09,1, 11.9,1,1, 2.409, 10073.426, 422.261, 53005.658 25/03/08,20:49:03,11,09,1, 11.9,1,1, 2.409, 10073.476, 422.256, 53005.711 25/03/08,20:49:03,12,09,1, 11.9,1,1, 2.409, 10073.486, 422.246, 53005.648 25/03/08,20:49:03,13,09,1, 11.9,1,1, 2.409, 10073.524, 422.231, 53005.675 25/03/08,20:49:03,14,09,1, 11.9,1,1, 2.409, 10073.557, 422.203, 53005.624 25/03/08,20:49:03,15,09,1, 11.9,1,1, 2.409, 10073.584, 422.216, 53005.674 25/03/08,20:49:03,16,09,1, 11.9,1,1, 2.409, 10073.597, 422.196, 53005.665 25/03/08,20:49:03,17,09,1, 11.9,1,1, 2.409, 10073.651, 422.196, 53005.692 25/03/08,20:49:03,18,09,1, 11.9,1,1, 2.409, 10073.663, 422.179, 53005.696 25/03/08,20:49:03,19,09,1, 11.9,1,1, 2.409, 10073.698, 422.162, 53005.618 25/03/08,20:49:04,00,09,1, 11.9,1,1, 2.405, 10073.695, 422.162, 53005.618 25/03/08,20:49:04,01,09,1, 11.9,1,1, 2.405, 10073.788, 422.149, 53005.691 25/03/08,20:49:04,02,09,1, 11.9,1,1, 2.405, 10073.816, 422.101, 53005.674 25/03/08,20:49:04,03,09,1, 11.9,1,1, 2.405, 10073.847, 422.145, 53005.767 25/03/08,20:49:04,04,09,1, 11.9,1,1, 2.405, 10073.865, 422.111, 53005.787 25/03/08,20:49:04,05,09,1, 11.9,1,1, 2.405, 10073.893, 422.119, 53005.743 25/03/08,20:49:04,06,09,1, 11.9,1,1, 2.405, 10073.931, 422.134, 53005.667 25/03/08,20:49:04,07,09,1, 11.9,1,1, 2.405, 10073.956, 422.126, 53005.709 25/03/08,20:49:04,08,09,1, 11.9,1,1, 2.405, 10073.977, 422.130, 53005.729 25/03/08,20:49:04,09,09,1, 11.9,1,1, 2.405, 10074.020, 422.105, 53005.740 25/03/08,20:49:04,10,09,1, 11.9,1,1, 2.405, 10074.051, 422.092, 53005.746 25/03/08,20:49:04,11,09,1, 11.9,1,1, 2.405, 10074.083, 422.109, 53005.721 25/03/08,20:49:04,12,09,1, 11.9,1,1, 2.405, 10074.123, 422.107, 53005.770 25/03/08,20:49:04,13,09,1, 11.9,1,1, 2.405, 10074.134, 422.120, 53005.790 25/03/08,20:49:04,14,09,1, 11.9,1,1, 2.405, 10074.183, 422.088, 53005.752 25/03/08,20:49:04,15,09,1, 11.9,1,1, 2.405, 10074.243, 422.110, 53005.745 25/03/08,20:49:04,16,09,1, 11.9,1,1, 2.405, 10074.268, 422.102, 53005.847 25/03/08,20:49:04,17,09,1, 11.9,1,1, 2.405, 10074.310, 422.121, 53005.817 25/03/08,20:49:04,18,09,1, 11.9,1,1, 2.405, 10074.329, 422.103, 53005.801 25/03/08,20:49:04,19,09,1, 11.9,1,1, 2.405, 10074.372, 422.117, 53005.840 25/03/08,20:49:05,00,08,1, 11.9,1,1, 2.406, 10074.371, 422.117, 53005.840 25/03/08,20:49:05,01,08,1, 11.9,1,1, 2.406, 10074.450, 422.109, 53005.772 25/03/08,20:49:05,02,08,1, 11.9,1,1, 2.406, 10074.499, 422.118, 53005.817 25/03/08,20:49:05,03,08,1, 11.9,1,1, 2.406, 10074.532, 422.117, 53005.885 25/03/08,20:49:05,04,08,1, 11.9,1,1, 2.406, 10074.565, 422.117, 53005.920 25/03/08,20:49:05,05,08,1, 11.9,1,1, 2.406, 10074.605, 422.119, 53005.874 25/03/08,20:49:05,06,08,1, 11.9,1,1, 2.406, 10074.646, 422.132, 53005.894 25/03/08,20:49:05,07,08,1, 11.9,1,1, 2.406, 10074.694, 422.148, 53005.950 25/03/08,20:49:05,08,08,1, 11.9,1,1, 2.406, 10074.718, 422.151, 53005.928 25/03/08,20:49:05,09,08,1, 11.9,1,1, 2.406, 10074.728, 422.159, 53006.002 25/03/08,20:49:05,10,08,1, 11.9,1,1, 2.406, 10074.785, 422.160, 53006.008 25/03/08,20:49:05,11,08,1, 11.9,1,1, 2.406, 10074.838, 422.154, 53006.009 25/03/08,20:49:05,12,08,1, 11.9,1,1, 2.406, 10074.865, 422.166, 53006.031 25/03/08,20:49:05,13,08,1, 11.9,1,1, 2.406, 10074.914, 422.181, 53005.991 25/03/08,20:49:05,14,08,1, 11.9,1,1, 2.406, 10074.938, 422.179, 53006.013 25/03/08,20:49:05,15,08,1, 11.9,1,1, 2.406, 10075.004, 422.195, 53005.990 25/03/08,20:49:05,16,08,1, 11.9,1,1, 2.406, 10075.026, 422.169, 53005.972 25/03/08,20:49:05,17,08,1, 11.9,1,1, 2.406, 10075.081, 422.196, 53005.934 25/03/08,20:49:05,18,08,1, 11.9,1,1, 2.406, 10075.136, 422.205, 53005.860 25/03/08,20:49:05,19,08,1, 11.9,1,1, 2.406, 10075.203, 422.207, 53005.910 25/03/08,20:49:06,00,08,1, 11.9,1,1, 2.403, 10075.197, 422.207, 53005.910 25/03/08,20:49:06,01,08,1, 11.9,1,1, 2.403, 10075.246, 422.196, 53005.992 25/03/08,20:49:06,02,08,1, 11.9,1,1, 2.403, 10075.292, 422.202, 53006.003 25/03/08,20:49:06,03,08,1, 11.9,1,1, 2.403, 10075.339, 422.233, 53006.024 25/03/08,20:49:06,04,08,1, 11.9,1,1, 2.403, 10075.388, 422.233, 53006.104 25/03/08,20:49:06,05,08,1, 11.9,1,1, 2.403, 10075.439, 422.213, 53006.086 25/03/08,20:49:06,06,08,1, 11.9,1,1, 2.403, 10075.467, 422.233, 53006.093 25/03/08,20:49:06,07,08,1, 11.9,1,1, 2.403, 10075.516, 422.241, 53006.156 25/03/08,20:49:06,08,08,1, 11.9,1,1, 2.403, 10075.549, 422.262, 53006.116 25/03/08,20:49:06,09,08,1, 11.9,1,1, 2.403, 10075.621, 422.253, 53006.071 25/03/08,20:49:06,10,08,1, 11.9,1,1, 2.403, 10075.647, 422.256, 53006.043 25/03/08,20:49:06,11,08,1, 11.9,1,1, 2.403, 10075.697, 422.267, 53006.095 25/03/08,20:49:06,12,08,1, 11.9,1,1, 2.403, 10075.757, 422.290, 53006.077 25/03/08,20:49:06,13,08,1, 11.9,1,1, 2.403, 10075.808, 422.249, 53006.133 25/03/08,20:49:06,14,08,1, 11.9,1,1, 2.403, 10075.839, 422.249, 53006.071 25/03/08,20:49:06,15,08,1, 11.9,1,1, 2.403, 10075.895, 422.294, 53006.150 25/03/08,20:49:06,16,08,1, 11.9,1,1, 2.403, 10075.951, 422.298, 53006.182 25/03/08,20:49:06,17,08,1, 11.9,1,1, 2.403, 10075.980, 422.279, 53006.204 25/03/08,20:49:06,18,08,1, 11.9,1,1, 2.403, 10076.003, 422.269, 53006.130 25/03/08,20:49:06,19,08,1, 11.9,1,1, 2.403, 10076.090, 422.272, 53006.245 25/03/08,20:49:07,00,08,1, 11.9,1,1, 2.405, 10076.090, 422.272, 53006.245 25/03/08,20:49:07,01,08,1, 11.9,1,1, 2.405, 10076.176, 422.273, 53006.150 25/03/08,20:49:07,02,08,1, 11.9,1,1, 2.405, 10076.228, 422.291, 53006.191 25/03/08,20:49:07,03,08,1, 11.9,1,1, 2.405, 10076.290, 422.314, 53006.184 25/03/08,20:49:07,04,08,1, 11.9,1,1, 2.405, 10076.305, 422.306, 53006.180 25/03/08,20:49:07,05,08,1, 11.9,1,1, 2.405, 10076.377, 422.298, 53006.089 25/03/08,20:49:07,06,08,1, 11.9,1,1, 2.405, 10076.454, 422.304, 53006.240 25/03/08,20:49:07,07,08,1, 11.9,1,1, 2.405, 10076.470, 422.310, 53006.240 25/03/08,20:49:07,08,08,1, 11.9,1,1, 2.405, 10076.537, 422.293, 53006.257 25/03/08,20:49:07,09,08,1, 11.9,1,1, 2.405, 10076.588, 422.291, 53006.238 25/03/08,20:49:07,10,08,1, 11.9,1,1, 2.405, 10076.639, 422.311, 53006.268 25/03/08,20:49:07,11,08,1, 11.9,1,1, 2.405, 10076.703, 422.319, 53006.244 25/03/08,20:49:07,12,08,1, 11.9,1,1, 2.405, 10076.762, 422.309, 53006.256 25/03/08,20:49:07,13,08,1, 11.9,1,1, 2.405, 10076.796, 422.305, 53006.272 25/03/08,20:49:07,14,08,1, 11.9,1,1, 2.405, 10076.861, 422.336, 53006.266 25/03/08,20:49:07,15,08,1, 11.9,1,1, 2.405, 10076.915, 422.335, 53006.237 25/03/08,20:49:07,16,08,1, 11.9,1,1, 2.405, 10076.965, 422.338, 53006.252 25/03/08,20:49:07,17,08,1, 11.9,1,1, 2.405, 10077.061, 422.318, 53006.193 25/03/08,20:49:07,18,08,1, 11.9,1,1, 2.405, 10077.094, 422.335, 53006.206 25/03/08,20:49:07,19,08,1, 11.9,1,1, 2.405, 10077.145, 422.310, 53006.196 25/03/08,20:49:08,00,09,1, 11.9,1,1, 2.407, 10077.142, 422.310, 53006.196 25/03/08,20:49:08,01,09,1, 11.9,1,1, 2.407, 10077.252, 422.300, 53006.253 25/03/08,20:49:08,02,09,1, 11.9,1,1, 2.407, 10077.315, 422.332, 53006.260 25/03/08,20:49:08,03,09,1, 11.9,1,1, 2.407, 10077.367, 422.313, 53006.307 25/03/08,20:49:08,04,09,1, 11.9,1,1, 2.407, 10077.421, 422.309, 53006.304 25/03/08,20:49:08,05,09,1, 11.9,1,1, 2.407, 10077.489, 422.308, 53006.295 25/03/08,20:49:08,06,09,1, 11.9,1,1, 2.407, 10077.542, 422.328, 53006.322 25/03/08,20:49:08,07,09,1, 11.9,1,1, 2.407, 10077.581, 422.311, 53006.350 25/03/08,20:49:08,08,09,1, 11.9,1,1, 2.407, 10077.667, 422.317, 53006.386 25/03/08,20:49:08,09,09,1, 11.9,1,1, 2.407, 10077.688, 422.301, 53006.294 25/03/08,20:49:08,10,09,1, 11.9,1,1, 2.407, 10077.761, 422.284, 53006.292 25/03/08,20:49:08,11,09,1, 11.9,1,1, 2.407, 10077.823, 422.267, 53006.273 25/03/08,20:49:08,12,09,1, 11.9,1,1, 2.407, 10077.866, 422.263, 53006.368 25/03/08,20:49:08,13,09,1, 11.9,1,1, 2.407, 10077.938, 422.273, 53006.264 25/03/08,20:49:08,14,09,1, 11.9,1,1, 2.407, 10077.969, 422.274, 53006.331 25/03/08,20:49:08,15,09,1, 11.9,1,1, 2.407, 10078.058, 422.267, 53006.394 25/03/08,20:49:08,16,09,1, 11.9,1,1, 2.407, 10078.099, 422.279, 53006.361 25/03/08,20:49:08,17,09,1, 11.9,1,1, 2.407, 10078.160, 422.267, 53006.349 25/03/08,20:49:08,18,09,1, 11.9,1,1, 2.407, 10078.222, 422.294, 53006.360 25/03/08,20:49:08,19,09,1, 11.9,1,1, 2.407, 10078.273, 422.268, 53006.345 25/03/08,20:49:09,00,09,1, 11.9,1,1, 2.404, 10078.268, 422.268, 53006.345 25/03/08,20:49:09,01,09,1, 11.9,1,1, 2.404, 10078.363, 422.247, 53006.415 25/03/08,20:49:09,02,09,1, 11.9,1,1, 2.404, 10078.422, 422.259, 53006.411 25/03/08,20:49:09,03,09,1, 11.9,1,1, 2.404, 10078.484, 422.256, 53006.353 25/03/08,20:49:09,04,09,1, 11.9,1,1, 2.404, 10078.533, 422.231, 53006.327 25/03/08,20:49:09,05,09,1, 11.9,1,1, 2.404, 10078.591, 422.247, 53006.290 25/03/08,20:49:09,06,09,1, 11.9,1,1, 2.404, 10078.626, 422.254, 53006.368 25/03/08,20:49:09,07,09,1, 11.9,1,1, 2.404, 10078.710, 422.244, 53006.388 25/03/08,20:49:09,08,09,1, 11.9,1,1, 2.404, 10078.745, 422.260, 53006.370 25/03/08,20:49:09,09,09,1, 11.9,1,1, 2.404, 10078.796, 422.281, 53006.469 25/03/08,20:49:09,10,09,1, 11.9,1,1, 2.404, 10078.853, 422.250, 53006.458 25/03/08,20:49:09,11,09,1, 11.9,1,1, 2.404, 10078.895, 422.265, 53006.396 25/03/08,20:49:09,12,09,1, 11.9,1,1, 2.404, 10078.977, 422.252, 53006.381 25/03/08,20:49:09,13,09,1, 11.9,1,1, 2.404, 10078.997, 422.259, 53006.417 25/03/08,20:49:09,14,09,1, 11.9,1,1, 2.404, 10079.056, 422.255, 53006.427 25/03/08,20:49:09,15,09,1, 11.9,1,1, 2.404, 10079.120, 422.231, 53006.406 25/03/08,20:49:09,16,09,1, 11.9,1,1, 2.404, 10079.157, 422.272, 53006.450 25/03/08,20:49:09,17,09,1, 11.9,1,1, 2.404, 10079.191, 422.264, 53006.417 25/03/08,20:49:09,18,09,1, 11.9,1,1, 2.404, 10079.241, 422.244, 53006.347 25/03/08,20:49:09,19,09,1, 11.9,1,1, 2.404, 10079.295, 422.235, 53006.349 25/03/08,20:49:10,00,08,1, 11.8,1,1, 2.407, 10079.294, 422.235, 53006.349 25/03/08,20:49:10,01,08,1, 11.8,1,1, 2.407, 10079.411, 422.235, 53006.491 25/03/08,20:49:10,02,08,1, 11.8,1,1, 2.407, 10079.467, 422.248, 53006.485 25/03/08,20:49:10,03,08,1, 11.8,1,1, 2.407, 10079.504, 422.259, 53006.541 25/03/08,20:49:10,04,08,1, 11.8,1,1, 2.407, 10079.533, 422.248, 53006.531 25/03/08,20:49:10,05,08,1, 11.8,1,1, 2.407, 10079.612, 422.240, 53006.507 25/03/08,20:49:10,06,08,1, 11.8,1,1, 2.407, 10079.648, 422.258, 53006.543 25/03/08,20:49:10,07,08,1, 11.8,1,1, 2.407, 10079.681, 422.236, 53006.574 25/03/08,20:49:10,08,08,1, 11.8,1,1, 2.407, 10079.732, 422.263, 53006.541 25/03/08,20:49:10,09,08,1, 11.8,1,1, 2.407, 10079.786, 422.257, 53006.627 25/03/08,20:49:10,10,08,1, 11.8,1,1, 2.407, 10079.804, 422.252, 53006.545 25/03/08,20:49:10,11,08,1, 11.8,1,1, 2.407, 10079.863, 422.262, 53006.554 25/03/08,20:49:10,12,08,1, 11.8,1,1, 2.407, 10079.915, 422.234, 53006.541 25/03/08,20:49:10,13,08,1, 11.8,1,1, 2.407, 10079.964, 422.249, 53006.579 25/03/08,20:49:10,14,08,1, 11.8,1,1, 2.407, 10080.003, 422.231, 53006.574 25/03/08,20:49:10,15,08,1, 11.8,1,1, 2.407, 10080.055, 422.249, 53006.623 25/03/08,20:49:10,16,08,1, 11.8,1,1, 2.407, 10080.093, 422.246, 53006.633 25/03/08,20:49:10,17,08,1, 11.8,1,1, 2.407, 10080.123, 422.257, 53006.692 25/03/08,20:49:10,18,08,1, 11.8,1,1, 2.407, 10080.185, 422.267, 53006.679 25/03/08,20:49:10,19,08,1, 11.8,1,1, 2.407, 10080.223, 422.256, 53006.653 25/03/08,20:49:11,00,09,1, 11.9,1,1, 2.401, 10080.221, 422.256, 53006.653 25/03/08,20:49:11,01,09,1, 11.9,1,1, 2.401, 10080.328, 422.243, 53006.742 25/03/08,20:49:11,02,09,1, 11.9,1,1, 2.401, 10080.354, 422.214, 53006.659 25/03/08,20:49:11,03,09,1, 11.9,1,1, 2.401, 10080.396, 422.261, 53006.745 25/03/08,20:49:11,04,09,1, 11.9,1,1, 2.401, 10080.433, 422.259, 53006.677 25/03/08,20:49:11,05,09,1, 11.9,1,1, 2.401, 10080.456, 422.274, 53006.781 25/03/08,20:49:11,06,09,1, 11.9,1,1, 2.401, 10080.501, 422.253, 53006.703 25/03/08,20:49:11,07,09,1, 11.9,1,1, 2.401, 10080.547, 422.267, 53006.734 25/03/08,20:49:11,08,09,1, 11.9,1,1, 2.401, 10080.606, 422.279, 53006.830 25/03/08,20:49:11,09,09,1, 11.9,1,1, 2.401, 10080.625, 422.270, 53006.852 25/03/08,20:49:11,10,09,1, 11.9,1,1, 2.401, 10080.680, 422.266, 53006.843 25/03/08,20:49:11,11,09,1, 11.9,1,1, 2.401, 10080.741, 422.280, 53006.891 25/03/08,20:49:11,12,09,1, 11.9,1,1, 2.401, 10080.776, 422.288, 53006.987 25/03/08,20:49:11,13,09,1, 11.9,1,1, 2.401, 10080.831, 422.288, 53006.882 25/03/08,20:49:11,14,09,1, 11.9,1,1, 2.401, 10080.839, 422.309, 53006.902 25/03/08,20:49:11,15,09,1, 11.9,1,1, 2.401, 10080.924, 422.307, 53006.982 25/03/08,20:49:11,16,09,1, 11.9,1,1, 2.401, 10080.943, 422.309, 53006.990 25/03/08,20:49:11,17,09,1, 11.9,1,1, 2.401, 10080.984, 422.298, 53006.956 25/03/08,20:49:11,18,09,1, 11.9,1,1, 2.401, 10081.028, 422.307, 53007.015 25/03/08,20:49:11,19,09,1, 11.9,1,1, 2.401, 10081.075, 422.314, 53007.082 25/03/08,20:49:12,00,07,1, 11.9,1,1, 2.404, 10081.072, 422.314, 53007.082 25/03/08,20:49:12,01,07,1, 11.9,1,1, 2.404, 10081.193, 422.373, 53007.028 25/03/08,20:49:12,02,07,1, 11.9,1,1, 2.404, 10081.220, 422.335, 53007.068 25/03/08,20:49:12,03,07,1, 11.9,1,1, 2.404, 10081.270, 422.342, 53007.166 25/03/08,20:49:12,04,07,1, 11.9,1,1, 2.404, 10081.348, 422.349, 53007.233 25/03/08,20:49:12,05,07,1, 11.9,1,1, 2.404, 10081.359, 422.398, 53007.210 25/03/08,20:49:12,06,07,1, 11.9,1,1, 2.404, 10081.402, 422.379, 53007.295 25/03/08,20:49:12,07,07,1, 11.9,1,1, 2.404, 10081.454, 422.369, 53007.211 25/03/08,20:49:12,08,07,1, 11.9,1,1, 2.404, 10081.499, 422.374, 53007.254 25/03/08,20:49:12,09,07,1, 11.9,1,1, 2.404, 10081.559, 422.385, 53007.268 25/03/08,20:49:12,10,07,1, 11.9,1,1, 2.404, 10081.572, 422.406, 53007.328 25/03/08,20:49:12,11,07,1, 11.9,1,1, 2.404, 10081.645, 422.419, 53007.386 25/03/08,20:49:12,12,07,1, 11.9,1,1, 2.404, 10081.693, 422.417, 53007.376 25/03/08,20:49:12,13,07,1, 11.9,1,1, 2.404, 10081.739, 422.424, 53007.351 25/03/08,20:49:12,14,07,1, 11.9,1,1, 2.404, 10081.750, 422.417, 53007.378 25/03/08,20:49:12,15,07,1, 11.9,1,1, 2.404, 10081.810, 422.428, 53007.433 25/03/08,20:49:12,16,07,1, 11.9,1,1, 2.404, 10081.841, 422.450, 53007.477 25/03/08,20:49:12,17,07,1, 11.9,1,1, 2.404, 10081.911, 422.437, 53007.536 25/03/08,20:49:12,18,07,1, 11.9,1,1, 2.404, 10081.943, 422.451, 53007.639 25/03/08,20:49:12,19,07,1, 11.9,1,1, 2.404, 10081.965, 422.445, 53007.558 25/03/08,20:49:13,00,07,1, 11.9,1,1, 2.405, 10081.965, 422.445, 53007.558 25/03/08,20:49:13,01,07,1, 11.9,1,1, 2.405, 10082.056, 422.475, 53007.618 25/03/08,20:49:13,02,07,1, 11.9,1,1, 2.405, 10082.091, 422.471, 53007.625 25/03/08,20:49:13,03,07,1, 11.9,1,1, 2.405, 10082.143, 422.492, 53007.623 25/03/08,20:49:13,04,07,1, 11.9,1,1, 2.405, 10082.183, 422.486, 53007.622 25/03/08,20:49:13,05,07,1, 11.9,1,1, 2.405, 10082.224, 422.506, 53007.688 25/03/08,20:49:13,06,07,1, 11.9,1,1, 2.405, 10082.239, 422.517, 53007.722 25/03/08,20:49:13,07,07,1, 11.9,1,1, 2.405, 10082.282, 422.547, 53007.728 25/03/08,20:49:13,08,07,1, 11.9,1,1, 2.405, 10082.363, 422.564, 53007.755 25/03/08,20:49:13,09,07,1, 11.9,1,1, 2.405, 10082.433, 422.547, 53007.759 25/03/08,20:49:13,10,07,1, 11.9,1,1, 2.405, 10082.442, 422.569, 53007.775 25/03/08,20:49:13,11,07,1, 11.9,1,1, 2.405, 10082.475, 422.577, 53007.853 25/03/08,20:49:13,12,07,1, 11.9,1,1, 2.405, 10082.492, 422.612, 53007.888 25/03/08,20:49:13,13,07,1, 11.9,1,1, 2.405, 10082.562, 422.621, 53007.920 25/03/08,20:49:13,14,07,1, 11.9,1,1, 2.405, 10082.566, 422.615, 53007.952 25/03/08,20:49:13,15,07,1, 11.9,1,1, 2.405, 10082.616, 422.634, 53007.923 25/03/08,20:49:13,16,07,1, 11.9,1,1, 2.405, 10082.635, 422.648, 53007.927 25/03/08,20:49:13,17,07,1, 11.9,1,1, 2.405, 10082.684, 422.674, 53007.924 25/03/08,20:49:13,18,07,1, 11.9,1,1, 2.405, 10082.729, 422.676, 53007.984 25/03/08,20:49:13,19,07,1, 11.9,1,1, 2.405, 10082.740, 422.666, 53008.025 25/03/08,20:49:14,00,07,1, 11.9,1,1, 2.408, 10082.732, 422.666, 53008.025 25/03/08,20:49:14,01,07,1, 11.9,1,1, 2.408, 10082.816, 422.735, 53008.068 25/03/08,20:49:14,02,07,1, 11.9,1,1, 2.408, 10082.876, 422.761, 53007.959 25/03/08,20:49:14,03,07,1, 11.9,1,1, 2.408, 10082.846, 422.744, 53008.095 25/03/08,20:49:14,04,07,1, 11.9,1,1, 2.408, 10082.907, 422.764, 53008.051 25/03/08,20:49:14,05,07,1, 11.9,1,1, 2.408, 10082.917, 422.787, 53008.184 25/03/08,20:49:14,06,07,1, 11.9,1,1, 2.408, 10082.936, 422.809, 53008.185 25/03/08,20:49:14,07,07,1, 11.9,1,1, 2.408, 10082.981, 422.843, 53008.312 25/03/08,20:49:14,08,07,1, 11.9,1,1, 2.408, 10082.990, 422.832, 53008.260 25/03/08,20:49:14,09,07,1, 11.9,1,1, 2.408, 10083.045, 422.861, 53008.173 25/03/08,20:49:14,10,07,1, 11.9,1,1, 2.408, 10083.074, 422.886, 53008.204 25/03/08,20:49:14,11,07,1, 11.9,1,1, 2.408, 10083.094, 422.899, 53008.245 25/03/08,20:49:14,12,07,1, 11.9,1,1, 2.408, 10083.099, 422.906, 53008.304 25/03/08,20:49:14,13,07,1, 11.9,1,1, 2.408, 10083.148, 422.914, 53008.237 25/03/08,20:49:14,14,07,1, 11.9,1,1, 2.408, 10083.159, 422.963, 53008.304 25/03/08,20:49:14,15,07,1, 11.9,1,1, 2.408, 10083.204, 422.959, 53008.292 25/03/08,20:49:14,16,07,1, 11.9,1,1, 2.408, 10083.215, 422.974, 53008.370 25/03/08,20:49:14,17,07,1, 11.9,1,1, 2.408, 10083.242, 423.003, 53008.276 25/03/08,20:49:14,18,07,1, 11.9,1,1, 2.408, 10083.234, 423.037, 53008.397 25/03/08,20:49:14,19,07,1, 11.9,1,1, 2.408, 10083.280, 423.034, 53008.373 25/03/08,20:49:15,00,08,1, 11.9,1,1, 2.408, 10083.275, 423.034, 53008.373 25/03/08,20:49:15,01,08,1, 11.9,1,1, 2.408, 10083.321, 423.046, 53008.497 25/03/08,20:49:15,02,08,1, 11.9,1,1, 2.408, 10083.337, 423.088, 53008.460 25/03/08,20:49:15,03,08,1, 11.9,1,1, 2.408, 10083.350, 423.112, 53008.482 25/03/08,20:49:15,04,08,1, 11.9,1,1, 2.408, 10083.392, 423.125, 53008.495 25/03/08,20:49:15,05,08,1, 11.9,1,1, 2.408, 10083.400, 423.116, 53008.409 25/03/08,20:49:15,06,08,1, 11.9,1,1, 2.408, 10083.410, 423.139, 53008.514 25/03/08,20:49:15,07,08,1, 11.9,1,1, 2.408, 10083.432, 423.180, 53008.507 25/03/08,20:49:15,08,08,1, 11.9,1,1, 2.408, 10083.432, 423.178, 53008.586 25/03/08,20:49:15,09,08,1, 11.9,1,1, 2.408, 10083.464, 423.188, 53008.573 25/03/08,20:49:15,10,08,1, 11.9,1,1, 2.408, 10083.462, 423.196, 53008.543 25/03/08,20:49:15,11,08,1, 11.9,1,1, 2.408, 10083.480, 423.218, 53008.511 25/03/08,20:49:15,12,08,1, 11.9,1,1, 2.408, 10083.531, 423.205, 53008.587 25/03/08,20:49:15,13,08,1, 11.9,1,1, 2.408, 10083.524, 423.244, 53008.548 25/03/08,20:49:15,14,08,1, 11.9,1,1, 2.408, 10083.537, 423.261, 53008.669 25/03/08,20:49:15,15,08,1, 11.9,1,1, 2.408, 10083.582, 423.253, 53008.656 25/03/08,20:49:15,16,08,1, 11.9,1,1, 2.408, 10083.560, 423.258, 53008.637 25/03/08,20:49:15,17,08,1, 11.9,1,1, 2.408, 10083.606, 423.295, 53008.633 25/03/08,20:49:15,18,08,1, 11.9,1,1, 2.408, 10083.626, 423.289, 53008.545 25/03/08,20:49:15,19,08,1, 11.9,1,1, 2.408, 10083.631, 423.283, 53008.526 25/03/08,20:49:16,00,07,1, 11.9,1,1, 2.403, 10083.625, 423.283, 53008.526 25/03/08,20:49:16,01,07,1, 11.9,1,1, 2.403, 10083.670, 423.329, 53008.638 25/03/08,20:49:16,02,07,1, 11.9,1,1, 2.403, 10083.667, 423.348, 53008.630 25/03/08,20:49:16,03,07,1, 11.9,1,1, 2.403, 10083.688, 423.329, 53008.578 25/03/08,20:49:16,04,07,1, 11.9,1,1, 2.403, 10083.697, 423.354, 53008.660 25/03/08,20:49:16,05,07,1, 11.9,1,1, 2.403, 10083.721, 423.377, 53008.665 25/03/08,20:49:16,06,07,1, 11.9,1,1, 2.403, 10083.702, 423.414, 53008.882 25/03/08,20:49:16,07,07,1, 11.9,1,1, 2.403, 10083.724, 423.390, 53008.682 25/03/08,20:49:16,08,07,1, 11.9,1,1, 2.403, 10083.737, 423.420, 53008.756 25/03/08,20:49:16,09,07,1, 11.9,1,1, 2.403, 10083.748, 423.430, 53008.684 25/03/08,20:49:16,10,07,1, 11.9,1,1, 2.403, 10083.784, 423.425, 53008.670 25/03/08,20:49:16,11,07,1, 11.9,1,1, 2.403, 10083.802, 423.440, 53008.654 25/03/08,20:49:16,12,07,1, 11.9,1,1, 2.403, 10083.813, 423.447, 53008.657 25/03/08,20:49:16,13,07,1, 11.9,1,1, 2.403, 10083.820, 423.467, 53008.671 25/03/08,20:49:16,14,07,1, 11.9,1,1, 2.403, 10083.846, 423.467, 53008.617 25/03/08,20:49:16,15,07,1, 11.9,1,1, 2.403, 10083.846, 423.478, 53008.733 25/03/08,20:49:16,16,07,1, 11.9,1,1, 2.403, 10083.869, 423.512, 53008.738 25/03/08,20:49:16,17,07,1, 11.9,1,1, 2.403, 10083.863, 423.535, 53008.654 25/03/08,20:49:16,18,07,1, 11.9,1,1, 2.403, 10083.904, 423.550, 53008.714 25/03/08,20:49:16,19,07,1, 11.9,1,1, 2.403, 10083.883, 423.548, 53008.745 25/03/08,20:49:17,00,07,1, 11.9,1,1, 2.408, 10083.876, 423.548, 53008.745 25/03/08,20:49:17,01,07,1, 11.9,1,1, 2.408, 10083.908, 423.588, 53008.787 25/03/08,20:49:17,02,07,1, 11.9,1,1, 2.408, 10083.932, 423.559, 53008.801 25/03/08,20:49:17,03,07,1, 11.9,1,1, 2.408, 10083.949, 423.608, 53008.795 25/03/08,20:49:17,04,07,1, 11.9,1,1, 2.408, 10083.936, 423.616, 53008.777 25/03/08,20:49:17,05,07,1, 11.9,1,1, 2.408, 10083.976, 423.622, 53008.742 25/03/08,20:49:17,06,07,1, 11.9,1,1, 2.408, 10083.987, 423.611, 53008.705 25/03/08,20:49:17,07,07,1, 11.9,1,1, 2.408, 10083.975, 423.630, 53008.763 25/03/08,20:49:17,08,07,1, 11.9,1,1, 2.408, 10083.979, 423.645, 53008.745 25/03/08,20:49:17,09,07,1, 11.9,1,1, 2.408, 10084.011, 423.656, 53008.673 25/03/08,20:49:17,10,07,1, 11.9,1,1, 2.408, 10084.053, 423.694, 53008.803 25/03/08,20:49:17,11,07,1, 11.9,1,1, 2.408, 10084.033, 423.671, 53008.745 25/03/08,20:49:17,12,07,1, 11.9,1,1, 2.408, 10084.088, 423.703, 53008.799 25/03/08,20:49:17,13,07,1, 11.9,1,1, 2.408, 10084.073, 423.724, 53008.694 25/03/08,20:49:17,14,07,1, 11.9,1,1, 2.408, 10084.100, 423.716, 53008.802 25/03/08,20:49:17,15,07,1, 11.9,1,1, 2.408, 10084.097, 423.747, 53008.825 25/03/08,20:49:17,16,07,1, 11.9,1,1, 2.408, 10084.104, 423.739, 53008.740 25/03/08,20:49:17,17,07,1, 11.9,1,1, 2.408, 10084.128, 423.760, 53008.821 25/03/08,20:49:17,18,07,1, 11.9,1,1, 2.408, 10084.134, 423.761, 53008.795 25/03/08,20:49:17,19,07,1, 11.9,1,1, 2.408, 10084.157, 423.764, 53008.703 25/03/08,20:49:18,00,07,1, 11.9,1,1, 2.408, 10084.151, 423.764, 53008.703 25/03/08,20:49:18,01,07,1, 11.9,1,1, 2.408, 10084.186, 423.776, 53008.690 25/03/08,20:49:18,02,07,1, 11.9,1,1, 2.408, 10084.205, 423.769, 53008.661 25/03/08,20:49:18,03,07,1, 11.9,1,1, 2.408, 10084.232, 423.794, 53008.746 25/03/08,20:49:18,04,07,1, 11.9,1,1, 2.408, 10084.238, 423.802, 53008.706 25/03/08,20:49:18,05,07,1, 11.9,1,1, 2.408, 10084.224, 423.815, 53008.690 25/03/08,20:49:18,06,07,1, 11.9,1,1, 2.408, 10084.284, 423.806, 53008.810 25/03/08,20:49:18,07,07,1, 11.9,1,1, 2.408, 10084.288, 423.820, 53008.799 25/03/08,20:49:18,08,07,1, 11.9,1,1, 2.408, 10084.296, 423.812, 53008.728 25/03/08,20:49:18,09,07,1, 11.9,1,1, 2.408, 10084.328, 423.841, 53008.826 25/03/08,20:49:18,10,07,1, 11.9,1,1, 2.408, 10084.359, 423.806, 53008.761 25/03/08,20:49:18,11,07,1, 11.9,1,1, 2.408, 10084.340, 423.827, 53008.751 25/03/08,20:49:18,12,07,1, 11.9,1,1, 2.408, 10084.377, 423.838, 53008.705 25/03/08,20:49:18,13,07,1, 11.9,1,1, 2.408, 10084.419, 423.831, 53008.770 25/03/08,20:49:18,14,07,1, 11.9,1,1, 2.408, 10084.427, 423.851, 53008.744 25/03/08,20:49:18,15,07,1, 11.9,1,1, 2.408, 10084.464, 423.841, 53008.701 25/03/08,20:49:18,16,07,1, 11.9,1,1, 2.408, 10084.461, 423.838, 53008.741 25/03/08,20:49:18,17,07,1, 11.9,1,1, 2.408, 10084.508, 423.845, 53008.738 25/03/08,20:49:18,18,07,1, 11.9,1,1, 2.408, 10084.548, 423.838, 53008.702 25/03/08,20:49:18,19,07,1, 11.9,1,1, 2.408, 10084.585, 423.862, 53008.704 25/03/08,20:49:19,00,07,1, 11.9,1,1, 2.407, 10084.577, 423.862, 53008.704 25/03/08,20:49:19,01,07,1, 11.9,1,1, 2.407, 10084.626, 423.855, 53008.664 25/03/08,20:49:19,02,07,1, 11.9,1,1, 2.407, 10084.667, 423.854, 53008.705 25/03/08,20:49:19,03,07,1, 11.9,1,1, 2.407, 10084.638, 423.846, 53008.772 25/03/08,20:49:19,04,07,1, 11.9,1,1, 2.407, 10084.703, 423.849, 53008.721 25/03/08,20:49:19,05,07,1, 11.9,1,1, 2.407, 10084.721, 423.837, 53008.658 25/03/08,20:49:19,06,07,1, 11.9,1,1, 2.407, 10084.759, 423.846, 53008.691 25/03/08,20:49:19,07,07,1, 11.9,1,1, 2.407, 10084.779, 423.831, 53008.673 25/03/08,20:49:19,08,07,1, 11.9,1,1, 2.407, 10084.825, 423.849, 53008.607 25/03/08,20:49:19,09,07,1, 11.9,1,1, 2.407, 10084.856, 423.813, 53008.616 25/03/08,20:49:19,10,07,1, 11.9,1,1, 2.407, 10084.883, 423.840, 53008.629 25/03/08,20:49:19,11,07,1, 11.9,1,1, 2.407, 10084.932, 423.818, 53008.661 25/03/08,20:49:19,12,07,1, 11.9,1,1, 2.407, 10084.975, 423.818, 53008.611 25/03/08,20:49:19,13,07,1, 11.9,1,1, 2.407, 10085.014, 423.808, 53008.707 25/03/08,20:49:19,14,07,1, 11.9,1,1, 2.407, 10085.026, 423.829, 53008.600 25/03/08,20:49:19,15,07,1, 11.9,1,1, 2.407, 10085.045, 423.811, 53008.563 25/03/08,20:49:19,16,07,1, 11.9,1,1, 2.407, 10085.084, 423.798, 53008.580 25/03/08,20:49:19,17,07,1, 11.9,1,1, 2.407, 10085.129, 423.774, 53008.558 25/03/08,20:49:19,18,07,1, 11.9,1,1, 2.407, 10085.166, 423.797, 53008.668 25/03/08,20:49:19,19,07,1, 11.9,1,1, 2.407, 10085.219, 423.766, 53008.585 25/03/08,20:49:20,00,07,1, 11.9,1,1, 2.406, 10085.219, 423.766, 53008.585 25/03/08,20:49:20,01,07,1, 11.9,1,1, 2.406, 10085.287, 423.741, 53008.598 25/03/08,20:49:20,02,07,1, 11.9,1,1, 2.406, 10085.334, 423.781, 53008.620 25/03/08,20:49:20,03,07,1, 11.9,1,1, 2.406, 10085.379, 423.765, 53008.571 25/03/08,20:49:20,04,07,1, 11.9,1,1, 2.406, 10085.404, 423.726, 53008.539 25/03/08,20:49:20,05,07,1, 11.9,1,1, 2.406, 10085.465, 423.718, 53008.658 25/03/08,20:49:20,06,07,1, 11.9,1,1, 2.406, 10085.432, 423.736, 53008.523 25/03/08,20:49:20,07,07,1, 11.9,1,1, 2.406, 10085.509, 423.707, 53008.566 25/03/08,20:49:20,08,07,1, 11.9,1,1, 2.406, 10085.541, 423.707, 53008.536 25/03/08,20:49:20,09,07,1, 11.9,1,1, 2.406, 10085.610, 423.698, 53008.473 25/03/08,20:49:20,10,07,1, 11.9,1,1, 2.406, 10085.665, 423.653, 53008.444 25/03/08,20:49:20,11,07,1, 11.9,1,1, 2.406, 10085.686, 423.684, 53008.490 25/03/08,20:49:20,12,07,1, 11.9,1,1, 2.406, 10085.745, 423.671, 53008.461 25/03/08,20:49:20,13,07,1, 11.9,1,1, 2.406, 10085.768, 423.673, 53008.490 25/03/08,20:49:20,14,07,1, 11.9,1,1, 2.406, 10085.829, 423.658, 53008.512 25/03/08,20:49:20,15,07,1, 11.9,1,1, 2.406, 10085.866, 423.659, 53008.496 25/03/08,20:49:20,16,07,1, 11.9,1,1, 2.406, 10085.906, 423.642, 53008.504 25/03/08,20:49:20,17,07,1, 11.9,1,1, 2.406, 10085.950, 423.634, 53008.509 25/03/08,20:49:20,18,07,1, 11.9,1,1, 2.406, 10086.027, 423.635, 53008.441 25/03/08,20:49:20,19,07,1, 11.9,1,1, 2.406, 10086.057, 423.632, 53008.474 25/03/08,20:49:21,00,08,1, 11.9,1,1, 2.408, 10086.054, 423.632, 53008.474 25/03/08,20:49:21,01,08,1, 11.9,1,1, 2.408, 10086.144, 423.615, 53008.515 25/03/08,20:49:21,02,08,1, 11.9,1,1, 2.408, 10086.197, 423.620, 53008.505 25/03/08,20:49:21,03,08,1, 11.9,1,1, 2.408, 10086.206, 423.608, 53008.476 25/03/08,20:49:21,04,08,1, 11.9,1,1, 2.408, 10086.270, 423.585, 53008.442 25/03/08,20:49:21,05,08,1, 11.9,1,1, 2.408, 10086.316, 423.583, 53008.402 25/03/08,20:49:21,06,08,1, 11.9,1,1, 2.408, 10086.386, 423.583, 53008.440 25/03/08,20:49:21,07,08,1, 11.9,1,1, 2.408, 10086.429, 423.582, 53008.443 25/03/08,20:49:21,08,08,1, 11.9,1,1, 2.408, 10086.456, 423.555, 53008.478 25/03/08,20:49:21,09,08,1, 11.9,1,1, 2.408, 10086.521, 423.557, 53008.394 25/03/08,20:49:21,10,08,1, 11.9,1,1, 2.408, 10086.588, 423.554, 53008.347 25/03/08,20:49:21,11,08,1, 11.9,1,1, 2.408, 10086.627, 423.546, 53008.355 25/03/08,20:49:21,12,08,1, 11.9,1,1, 2.408, 10086.665, 423.523, 53008.383 25/03/08,20:49:21,13,08,1, 11.9,1,1, 2.408, 10086.734, 423.515, 53008.376 25/03/08,20:49:21,14,08,1, 11.9,1,1, 2.408, 10086.762, 423.531, 53008.438 25/03/08,20:49:21,15,08,1, 11.9,1,1, 2.408, 10086.812, 423.517, 53008.398 25/03/08,20:49:21,16,08,1, 11.9,1,1, 2.408, 10086.877, 423.495, 53008.386 25/03/08,20:49:21,17,08,1, 11.9,1,1, 2.408, 10086.923, 423.503, 53008.362 25/03/08,20:49:21,18,08,1, 11.9,1,1, 2.408, 10086.981, 423.485, 53008.412 25/03/08,20:49:21,19,08,1, 11.9,1,1, 2.408, 10087.014, 423.498, 53008.397 25/03/08,20:49:22,00,08,1, 11.9,1,1, 2.404, 10087.013, 423.498, 53008.397 25/03/08,20:49:22,01,08,1, 11.9,1,1, 2.404, 10087.123, 423.492, 53008.421 25/03/08,20:49:22,02,08,1, 11.9,1,1, 2.404, 10087.169, 423.431, 53008.389 25/03/08,20:49:22,03,08,1, 11.9,1,1, 2.404, 10087.239, 423.447, 53008.359 25/03/08,20:49:22,04,08,1, 11.9,1,1, 2.404, 10087.299, 423.440, 53008.342 25/03/08,20:49:22,05,08,1, 11.9,1,1, 2.404, 10087.350, 423.434, 53008.335 25/03/08,20:49:22,06,08,1, 11.9,1,1, 2.404, 10087.349, 423.439, 53008.389 25/03/08,20:49:22,07,08,1, 11.9,1,1, 2.404, 10087.450, 423.439, 53008.314 25/03/08,20:49:22,08,08,1, 11.9,1,1, 2.404, 10087.469, 423.420, 53008.330 25/03/08,20:49:22,09,08,1, 11.9,1,1, 2.404, 10087.556, 423.434, 53008.400 25/03/08,20:49:22,10,08,1, 11.9,1,1, 2.404, 10087.601, 423.408, 53008.359 25/03/08,20:49:22,11,08,1, 11.9,1,1, 2.404, 10087.630, 423.408, 53008.367 25/03/08,20:49:22,12,08,1, 11.9,1,1, 2.404, 10087.711, 423.414, 53008.384 25/03/08,20:49:22,13,08,1, 11.9,1,1, 2.404, 10087.767, 423.404, 53008.375 25/03/08,20:49:22,14,08,1, 11.9,1,1, 2.404, 10087.844, 423.412, 53008.208 25/03/08,20:49:22,15,08,1, 11.9,1,1, 2.404, 10087.909, 423.414, 53008.418 25/03/08,20:49:22,16,08,1, 11.9,1,1, 2.404, 10087.965, 423.429, 53008.388 25/03/08,20:49:22,17,08,1, 11.9,1,1, 2.404, 10088.005, 423.432, 53008.399 25/03/08,20:49:22,18,08,1, 11.9,1,1, 2.404, 10088.050, 423.410, 53008.298 25/03/08,20:49:22,19,08,1, 11.9,1,1, 2.404, 10088.103, 423.427, 53008.292 25/03/08,20:49:23,00,08,1, 11.9,1,1, 2.405, 10088.098, 423.427, 53008.292 25/03/08,20:49:23,01,08,1, 11.9,1,1, 2.405, 10088.220, 423.389, 53008.245 25/03/08,20:49:23,02,08,1, 11.9,1,1, 2.405, 10088.256, 423.388, 53008.388 25/03/08,20:49:23,03,08,1, 11.9,1,1, 2.405, 10088.330, 423.396, 53008.391 25/03/08,20:49:23,04,08,1, 11.9,1,1, 2.405, 10088.396, 423.400, 53008.371 25/03/08,20:49:23,05,08,1, 11.9,1,1, 2.405, 10088.436, 423.383, 53008.333 25/03/08,20:49:23,06,08,1, 11.9,1,1, 2.405, 10088.507, 423.369, 53008.320 25/03/08,20:49:23,07,08,1, 11.9,1,1, 2.405, 10088.558, 423.384, 53008.370 25/03/08,20:49:23,08,08,1, 11.9,1,1, 2.405, 10088.608, 423.378, 53008.331 25/03/08,20:49:23,09,08,1, 11.9,1,1, 2.405, 10088.658, 423.379, 53008.310 25/03/08,20:49:23,10,08,1, 11.9,1,1, 2.405, 10088.717, 423.373, 53008.396 25/03/08,20:49:23,11,08,1, 11.9,1,1, 2.405, 10088.787, 423.374, 53008.355 25/03/08,20:49:23,12,08,1, 11.9,1,1, 2.405, 10088.838, 423.357, 53008.319 25/03/08,20:49:23,13,08,1, 11.9,1,1, 2.405, 10088.904, 423.351, 53008.312 25/03/08,20:49:23,14,08,1, 11.9,1,1, 2.405, 10088.975, 423.359, 53008.297 25/03/08,20:49:23,15,08,1, 11.9,1,1, 2.405, 10089.029, 423.359, 53008.332 25/03/08,20:49:23,16,08,1, 11.9,1,1, 2.405, 10089.084, 423.357, 53008.322 25/03/08,20:49:23,17,08,1, 11.9,1,1, 2.405, 10089.137, 423.367, 53008.336 25/03/08,20:49:23,18,08,1, 11.9,1,1, 2.405, 10089.184, 423.366, 53008.306 25/03/08,20:49:23,19,08,1, 11.9,1,1, 2.405, 10089.234, 423.357, 53008.346 25/03/08,20:49:24,00,08,1, 11.9,1,1, 2.404, 10089.233, 423.357, 53008.346 25/03/08,20:49:24,01,08,1, 11.9,1,1, 2.404, 10089.368, 423.342, 53008.363 25/03/08,20:49:24,02,08,1, 11.9,1,1, 2.404, 10089.423, 423.344, 53008.307 25/03/08,20:49:24,03,08,1, 11.9,1,1, 2.404, 10089.484, 423.363, 53008.308 25/03/08,20:49:24,04,08,1, 11.9,1,1, 2.404, 10089.521, 423.375, 53008.334 25/03/08,20:49:24,05,08,1, 11.9,1,1, 2.404, 10089.587, 423.361, 53008.290 25/03/08,20:49:24,06,08,1, 11.9,1,1, 2.404, 10089.642, 423.377, 53008.363 25/03/08,20:49:24,07,08,1, 11.9,1,1, 2.404, 10089.691, 423.362, 53008.297 25/03/08,20:49:24,08,08,1, 11.9,1,1, 2.404, 10089.767, 423.402, 53008.311 25/03/08,20:49:24,09,08,1, 11.9,1,1, 2.404, 10089.801, 423.373, 53008.372 25/03/08,20:49:24,10,08,1, 11.9,1,1, 2.404, 10089.858, 423.382, 53008.430 25/03/08,20:49:24,11,08,1, 11.9,1,1, 2.404, 10089.904, 423.379, 53008.420 25/03/08,20:49:24,12,08,1, 11.9,1,1, 2.404, 10089.958, 423.388, 53008.375 25/03/08,20:49:24,13,08,1, 11.9,1,1, 2.404, 10090.020, 423.419, 53008.440 25/03/08,20:49:24,14,08,1, 11.9,1,1, 2.404, 10090.067, 423.426, 53008.443 25/03/08,20:49:24,15,08,1, 11.9,1,1, 2.404, 10090.143, 423.423, 53008.348 25/03/08,20:49:24,16,08,1, 11.9,1,1, 2.404, 10090.183, 423.439, 53008.385 25/03/08,20:49:24,17,08,1, 11.9,1,1, 2.404, 10090.242, 423.456, 53008.398 25/03/08,20:49:24,18,08,1, 11.9,1,1, 2.404, 10090.276, 423.482, 53008.450 25/03/08,20:49:24,19,08,1, 11.9,1,1, 2.404, 10090.330, 423.482, 53008.458 25/03/08,20:49:25,00,08,1, 12.0,1,1, 2.408, 10090.326, 423.482, 53008.458 25/03/08,20:49:25,01,08,1, 12.0,1,1, 2.408, 10090.460, 423.512, 53008.346 25/03/08,20:49:25,02,08,1, 12.0,1,1, 2.408, 10090.454, 423.538, 53008.453 25/03/08,20:49:25,03,08,1, 12.0,1,1, 2.408, 10090.539, 423.543, 53008.479 25/03/08,20:49:25,04,08,1, 12.0,1,1, 2.408, 10090.586, 423.565, 53008.548 25/03/08,20:49:25,05,08,1, 12.0,1,1, 2.408, 10090.638, 423.578, 53008.508 25/03/08,20:49:25,06,08,1, 12.0,1,1, 2.408, 10090.691, 423.591, 53008.511 25/03/08,20:49:25,07,08,1, 12.0,1,1, 2.408, 10090.757, 423.624, 53008.559 25/03/08,20:49:25,08,08,1, 12.0,1,1, 2.408, 10090.792, 423.630, 53008.593 25/03/08,20:49:25,09,08,1, 12.0,1,1, 2.408, 10090.863, 423.657, 53008.569 25/03/08,20:49:25,10,08,1, 12.0,1,1, 2.408, 10090.915, 423.680, 53008.606 25/03/08,20:49:25,11,08,1, 12.0,1,1, 2.408, 10090.954, 423.706, 53008.575 25/03/08,20:49:25,12,08,1, 12.0,1,1, 2.408, 10091.005, 423.706, 53008.606 25/03/08,20:49:25,13,08,1, 12.0,1,1, 2.408, 10091.060, 423.745, 53008.638 25/03/08,20:49:25,14,08,1, 12.0,1,1, 2.408, 10091.083, 423.764, 53008.560 25/03/08,20:49:25,15,08,1, 12.0,1,1, 2.408, 10091.175, 423.777, 53008.656 25/03/08,20:49:25,16,08,1, 12.0,1,1, 2.408, 10091.210, 423.805, 53008.616 25/03/08,20:49:25,17,08,1, 12.0,1,1, 2.408, 10091.242, 423.854, 53008.717 25/03/08,20:49:25,18,08,1, 12.0,1,1, 2.408, 10091.298, 423.866, 53008.738 25/03/08,20:49:25,19,08,1, 12.0,1,1, 2.408, 10091.299, 423.903, 53008.725 25/03/08,20:49:26,00,08,1, 11.9,1,1, 2.400, 10091.294, 423.903, 53008.725 25/03/08,20:49:26,01,08,1, 11.9,1,1, 2.400, 10091.437, 423.955, 53008.769 25/03/08,20:49:26,02,08,1, 11.9,1,1, 2.400, 10091.446, 423.984, 53008.729 25/03/08,20:49:26,03,08,1, 11.9,1,1, 2.400, 10091.535, 424.004, 53008.942 25/03/08,20:49:26,04,08,1, 11.9,1,1, 2.400, 10091.596, 423.987, 53008.731 25/03/08,20:49:26,05,08,1, 11.9,1,1, 2.400, 10091.630, 424.036, 53008.793 25/03/08,20:49:26,06,08,1, 11.9,1,1, 2.400, 10091.690, 424.046, 53008.790 25/03/08,20:49:26,07,08,1, 11.9,1,1, 2.400, 10091.737, 424.050, 53008.780 25/03/08,20:49:26,08,08,1, 11.9,1,1, 2.400, 10091.789, 424.105, 53008.877 25/03/08,20:49:26,09,08,1, 11.9,1,1, 2.400, 10091.826, 424.111, 53008.881 25/03/08,20:49:26,10,08,1, 11.9,1,1, 2.400, 10091.859, 424.132, 53008.938 25/03/08,20:49:26,11,08,1, 11.9,1,1, 2.400, 10091.925, 424.137, 53008.980 25/03/08,20:49:26,12,08,1, 11.9,1,1, 2.400, 10091.971, 424.220, 53008.996 25/03/08,20:49:26,13,08,1, 11.9,1,1, 2.400, 10091.992, 424.213, 53009.016 25/03/08,20:49:26,14,08,1, 11.9,1,1, 2.400, 10092.023, 424.224, 53008.976 25/03/08,20:49:26,15,08,1, 11.9,1,1, 2.400, 10092.061, 424.233, 53008.956 25/03/08,20:49:26,16,08,1, 11.9,1,1, 2.400, 10092.136, 424.241, 53008.990 25/03/08,20:49:26,17,08,1, 11.9,1,1, 2.400, 10092.128, 424.273, 53008.920 25/03/08,20:49:26,18,08,1, 11.9,1,1, 2.400, 10092.210, 424.269, 53008.964 25/03/08,20:49:26,19,08,1, 11.9,1,1, 2.400, 10092.240, 424.294, 53009.055 25/03/08,20:49:27,00,09,1, 11.9,1,1, 2.407, 10092.237, 424.294, 53009.055 25/03/08,20:49:27,01,09,1, 11.9,1,1, 2.407, 10092.334, 424.369, 53009.111 25/03/08,20:49:27,02,09,1, 11.9,1,1, 2.407, 10092.347, 424.365, 53009.061 25/03/08,20:49:27,03,09,1, 11.9,1,1, 2.407, 10092.414, 424.371, 53009.134 25/03/08,20:49:27,04,09,1, 11.9,1,1, 2.407, 10092.443, 424.405, 53009.070 25/03/08,20:49:27,05,09,1, 11.9,1,1, 2.407, 10092.474, 424.428, 53009.174 25/03/08,20:49:27,06,09,1, 11.9,1,1, 2.407, 10092.531, 424.413, 53009.170 25/03/08,20:49:27,07,09,1, 11.9,1,1, 2.407, 10092.520, 424.448, 53009.210 25/03/08,20:49:27,08,09,1, 11.9,1,1, 2.407, 10092.589, 424.457, 53009.202 25/03/08,20:49:27,09,09,1, 11.9,1,1, 2.407, 10092.620, 424.467, 53009.240 25/03/08,20:49:27,10,09,1, 11.9,1,1, 2.407, 10092.655, 424.494, 53009.166 25/03/08,20:49:27,11,09,1, 11.9,1,1, 2.407, 10092.690, 424.495, 53009.259 25/03/08,20:49:27,12,09,1, 11.9,1,1, 2.407, 10092.738, 424.533, 53009.202 25/03/08,20:49:27,13,09,1, 11.9,1,1, 2.407, 10092.771, 424.504, 53009.268 25/03/08,20:49:27,14,09,1, 11.9,1,1, 2.407, 10092.806, 424.540, 53009.270 25/03/08,20:49:27,15,09,1, 11.9,1,1, 2.407, 10092.836, 424.555, 53009.245 25/03/08,20:49:27,16,09,1, 11.9,1,1, 2.407, 10092.871, 424.559, 53009.299 25/03/08,20:49:27,17,09,1, 11.9,1,1, 2.407, 10092.920, 424.584, 53009.238 25/03/08,20:49:27,18,09,1, 11.9,1,1, 2.407, 10092.955, 424.590, 53009.303 25/03/08,20:49:27,19,09,1, 11.9,1,1, 2.407, 10093.003, 424.594, 53009.423 25/03/08,20:49:28,00,09,1, 11.9,1,1, 2.404, 10092.996, 424.594, 53009.423 25/03/08,20:49:28,01,09,1, 11.9,1,1, 2.404, 10093.060, 424.614, 53009.416 25/03/08,20:49:28,02,09,1, 11.9,1,1, 2.404, 10093.095, 424.647, 53009.384 25/03/08,20:49:28,03,09,1, 11.9,1,1, 2.404, 10093.125, 424.634, 53009.344 25/03/08,20:49:28,04,09,1, 11.9,1,1, 2.404, 10093.171, 424.656, 53009.346 25/03/08,20:49:28,05,09,1, 11.9,1,1, 2.404, 10093.211, 424.668, 53009.420 25/03/08,20:49:28,06,09,1, 11.9,1,1, 2.404, 10093.257, 424.666, 53009.409 25/03/08,20:49:28,07,09,1, 11.9,1,1, 2.404, 10093.255, 424.676, 53009.476 25/03/08,20:49:28,08,09,1, 11.9,1,1, 2.404, 10093.284, 424.694, 53009.442 25/03/08,20:49:28,09,09,1, 11.9,1,1, 2.404, 10093.316, 424.694, 53009.437 25/03/08,20:49:28,10,09,1, 11.9,1,1, 2.404, 10093.343, 424.713, 53009.437 25/03/08,20:49:28,11,09,1, 11.9,1,1, 2.404, 10093.396, 424.723, 53009.471 25/03/08,20:49:28,12,09,1, 11.9,1,1, 2.404, 10093.406, 424.727, 53009.532 25/03/08,20:49:28,13,09,1, 11.9,1,1, 2.404, 10093.466, 424.737, 53009.507 25/03/08,20:49:28,14,09,1, 11.9,1,1, 2.404, 10093.480, 424.761, 53009.558 25/03/08,20:49:28,15,09,1, 11.9,1,1, 2.404, 10093.478, 424.778, 53009.590 25/03/08,20:49:28,16,09,1, 11.9,1,1, 2.404, 10093.534, 424.780, 53009.580 25/03/08,20:49:28,17,09,1, 11.9,1,1, 2.404, 10093.570, 424.755, 53009.579 25/03/08,20:49:28,18,09,1, 11.9,1,1, 2.404, 10093.603, 424.772, 53009.602 25/03/08,20:49:28,19,09,1, 11.9,1,1, 2.404, 10093.651, 424.755, 53009.557 25/03/08,20:49:29,00,07,1, 11.9,1,1, 2.402, 10093.647, 424.755, 53009.557 25/03/08,20:49:29,01,07,1, 11.9,1,1, 2.402, 10093.709, 424.779, 53009.548 25/03/08,20:49:29,02,07,1, 11.9,1,1, 2.402, 10093.721, 424.777, 53009.616 25/03/08,20:49:29,03,07,1, 11.9,1,1, 2.402, 10093.763, 424.764, 53009.592 25/03/08,20:49:29,04,07,1, 11.9,1,1, 2.402, 10093.776, 424.784, 53009.605 25/03/08,20:49:29,05,07,1, 11.9,1,1, 2.402, 10093.826, 424.799, 53009.615 25/03/08,20:49:29,06,07,1, 11.9,1,1, 2.402, 10093.861, 424.786, 53009.638 25/03/08,20:49:29,07,07,1, 11.9,1,1, 2.402, 10093.902, 424.784, 53009.610 25/03/08,20:49:29,08,07,1, 11.9,1,1, 2.402, 10093.941, 424.771, 53009.664 25/03/08,20:49:29,09,07,1, 11.9,1,1, 2.402, 10093.943, 424.794, 53009.671 25/03/08,20:49:29,10,07,1, 11.9,1,1, 2.402, 10094.029, 424.751, 53009.451 25/03/08,20:49:29,11,07,1, 11.9,1,1, 2.402, 10094.039, 424.739, 53009.628 25/03/08,20:49:29,12,07,1, 11.9,1,1, 2.402, 10094.070, 424.743, 53009.657 25/03/08,20:49:29,13,07,1, 11.9,1,1, 2.402, 10094.106, 424.749, 53009.626 25/03/08,20:49:29,14,07,1, 11.9,1,1, 2.402, 10094.136, 424.733, 53009.663 25/03/08,20:49:29,15,07,1, 11.9,1,1, 2.402, 10094.167, 424.740, 53009.675 25/03/08,20:49:29,16,07,1, 11.9,1,1, 2.402, 10094.192, 424.741, 53009.771 25/03/08,20:49:29,17,07,1, 11.9,1,1, 2.402, 10094.218, 424.754, 53009.759 25/03/08,20:49:29,18,07,1, 11.9,1,1, 2.402, 10094.276, 424.716, 53009.752 25/03/08,20:49:29,19,07,1, 11.9,1,1, 2.402, 10094.339, 424.719, 53009.808 25/03/08,20:49:30,00,08,1, 11.9,1,1, 2.406, 10094.332, 424.719, 53009.808 25/03/08,20:49:30,01,08,1, 11.9,1,1, 2.406, 10094.380, 424.679, 53009.764 25/03/08,20:49:30,02,08,1, 11.9,1,1, 2.406, 10094.402, 424.689, 53009.820 25/03/08,20:49:30,03,08,1, 11.9,1,1, 2.406, 10094.482, 424.666, 53009.757 25/03/08,20:49:30,04,08,1, 11.9,1,1, 2.406, 10094.498, 424.629, 53009.713 25/03/08,20:49:30,05,08,1, 11.9,1,1, 2.406, 10094.539, 424.623, 53009.691 25/03/08,20:49:30,06,08,1, 11.9,1,1, 2.406, 10094.573, 424.616, 53009.714 25/03/08,20:49:30,07,08,1, 11.9,1,1, 2.406, 10094.590, 424.613, 53009.706 25/03/08,20:49:30,08,08,1, 11.9,1,1, 2.406, 10094.640, 424.601, 53009.728 25/03/08,20:49:30,09,08,1, 11.9,1,1, 2.406, 10094.686, 424.602, 53009.688 25/03/08,20:49:30,10,08,1, 11.9,1,1, 2.406, 10094.713, 424.559, 53009.659 25/03/08,20:49:30,11,08,1, 11.9,1,1, 2.406, 10094.767, 424.523, 53009.702 25/03/08,20:49:30,12,08,1, 11.9,1,1, 2.406, 10094.809, 424.515, 53009.662 25/03/08,20:49:30,13,08,1, 11.9,1,1, 2.406, 10094.824, 424.512, 53009.773 25/03/08,20:49:30,14,08,1, 11.9,1,1, 2.406, 10094.860, 424.478, 53009.696 25/03/08,20:49:30,15,08,1, 11.9,1,1, 2.406, 10094.925, 424.446, 53009.710 25/03/08,20:49:30,16,08,1, 11.9,1,1, 2.406, 10094.948, 424.441, 53009.700 25/03/08,20:49:30,17,08,1, 11.9,1,1, 2.406, 10094.994, 424.428, 53009.734 25/03/08,20:49:30,18,08,1, 11.9,1,1, 2.406, 10095.016, 424.390, 53009.749 25/03/08,20:49:30,19,08,1, 11.9,1,1, 2.406, 10095.058, 424.360, 53009.712 25/03/08,20:49:31,00,08,1, 11.9,1,1, 2.406, 10095.057, 424.360, 53009.712 25/03/08,20:49:31,01,08,1, 11.9,1,1, 2.406, 10095.142, 424.329, 53009.648 25/03/08,20:49:31,02,08,1, 11.9,1,1, 2.406, 10095.190, 424.333, 53009.648 25/03/08,20:49:31,03,08,1, 11.9,1,1, 2.406, 10095.209, 424.281, 53009.622 25/03/08,20:49:31,04,08,1, 11.9,1,1, 2.406, 10095.285, 424.256, 53009.466 25/03/08,20:49:31,05,08,1, 11.9,1,1, 2.406, 10095.306, 424.275, 53009.648 25/03/08,20:49:31,06,08,1, 11.9,1,1, 2.406, 10095.331, 424.228, 53009.608 25/03/08,20:49:31,07,08,1, 11.9,1,1, 2.406, 10095.341, 424.231, 53009.626 25/03/08,20:49:31,08,08,1, 11.9,1,1, 2.406, 10095.417, 424.185, 53009.583 25/03/08,20:49:31,09,08,1, 11.9,1,1, 2.406, 10095.427, 424.163, 53009.707 25/03/08,20:49:31,10,08,1, 11.9,1,1, 2.406, 10095.452, 424.147, 53009.682 25/03/08,20:49:31,11,08,1, 11.9,1,1, 2.406, 10095.474, 424.119, 53009.664 25/03/08,20:49:31,12,08,1, 11.9,1,1, 2.406, 10095.537, 424.088, 53009.598 25/03/08,20:49:31,13,08,1, 11.9,1,1, 2.406, 10095.599, 424.080, 53009.611 25/03/08,20:49:31,14,08,1, 11.9,1,1, 2.406, 10095.638, 424.048, 53009.571 25/03/08,20:49:31,15,08,1, 11.9,1,1, 2.406, 10095.668, 424.047, 53009.577 25/03/08,20:49:31,16,08,1, 11.9,1,1, 2.406, 10095.720, 423.990, 53009.557 25/03/08,20:49:31,17,08,1, 11.9,1,1, 2.406, 10095.748, 423.988, 53009.651 25/03/08,20:49:31,18,08,1, 11.9,1,1, 2.406, 10095.796, 423.938, 53009.601 25/03/08,20:49:31,19,08,1, 11.9,1,1, 2.406, 10095.839, 423.944, 53009.633 25/03/08,20:49:32,00,08,1, 11.9,1,1, 2.404, 10095.834, 423.944, 53009.633 25/03/08,20:49:32,01,08,1, 11.9,1,1, 2.404, 10095.927, 423.918, 53009.644 25/03/08,20:49:32,02,08,1, 11.9,1,1, 2.404, 10095.947, 423.900, 53009.554 25/03/08,20:49:32,03,08,1, 11.9,1,1, 2.404, 10095.957, 423.882, 53009.589 25/03/08,20:49:32,04,08,1, 11.9,1,1, 2.404, 10096.034, 423.848, 53009.610 25/03/08,20:49:32,05,08,1, 11.9,1,1, 2.404, 10096.034, 423.807, 53009.563 25/03/08,20:49:32,06,08,1, 11.9,1,1, 2.404, 10096.083, 423.787, 53009.549 25/03/08,20:49:32,07,08,1, 11.9,1,1, 2.404, 10096.163, 423.765, 53009.555 25/03/08,20:49:32,08,08,1, 11.9,1,1, 2.404, 10096.191, 423.751, 53009.527 25/03/08,20:49:32,09,08,1, 11.9,1,1, 2.404, 10096.240, 423.731, 53009.609 25/03/08,20:49:32,10,08,1, 11.9,1,1, 2.404, 10096.270, 423.708, 53009.513 25/03/08,20:49:32,11,08,1, 11.9,1,1, 2.404, 10096.284, 423.708, 53009.533 25/03/08,20:49:32,12,08,1, 11.9,1,1, 2.404, 10096.307, 423.689, 53009.559 25/03/08,20:49:32,13,08,1, 11.9,1,1, 2.404, 10096.369, 423.691, 53009.613 25/03/08,20:49:32,14,08,1, 11.9,1,1, 2.404, 10096.391, 423.647, 53009.597 25/03/08,20:49:32,15,08,1, 11.9,1,1, 2.404, 10096.432, 423.634, 53009.547 25/03/08,20:49:32,16,08,1, 11.9,1,1, 2.404, 10096.493, 423.620, 53009.554 25/03/08,20:49:32,17,08,1, 11.9,1,1, 2.404, 10096.520, 423.604, 53009.593 25/03/08,20:49:32,18,08,1, 11.9,1,1, 2.404, 10096.529, 423.580, 53009.610 25/03/08,20:49:32,19,08,1, 11.9,1,1, 2.404, 10096.561, 423.578, 53009.585 25/03/08,20:49:33,00,08,1, 12.0,1,1, 2.403, 10096.560, 423.578, 53009.585 25/03/08,20:49:33,01,08,1, 12.0,1,1, 2.403, 10096.633, 423.545, 53009.532 25/03/08,20:49:33,02,08,1, 12.0,1,1, 2.403, 10096.661, 423.521, 53009.495 25/03/08,20:49:33,03,08,1, 12.0,1,1, 2.403, 10096.686, 423.495, 53009.447 25/03/08,20:49:33,04,08,1, 12.0,1,1, 2.403, 10096.738, 423.478, 53009.454 25/03/08,20:49:33,05,08,1, 12.0,1,1, 2.403, 10096.761, 423.464, 53009.445 25/03/08,20:49:33,06,08,1, 12.0,1,1, 2.403, 10096.791, 423.463, 53009.597 25/03/08,20:49:33,07,08,1, 12.0,1,1, 2.403, 10096.806, 423.457, 53009.575 25/03/08,20:49:33,08,08,1, 12.0,1,1, 2.403, 10096.845, 423.445, 53009.604 25/03/08,20:49:33,09,08,1, 12.0,1,1, 2.403, 10096.864, 423.425, 53009.588 25/03/08,20:49:33,10,08,1, 12.0,1,1, 2.403, 10096.901, 423.401, 53009.531 25/03/08,20:49:33,11,08,1, 12.0,1,1, 2.403, 10096.916, 423.383, 53009.566 25/03/08,20:49:33,12,08,1, 12.0,1,1, 2.403, 10096.963, 423.376, 53009.546 25/03/08,20:49:33,13,08,1, 12.0,1,1, 2.403, 10096.994, 423.385, 53009.544 25/03/08,20:49:33,14,08,1, 12.0,1,1, 2.403, 10097.034, 423.369, 53009.508 25/03/08,20:49:33,15,08,1, 12.0,1,1, 2.403, 10097.036, 423.370, 53009.569 25/03/08,20:49:33,16,08,1, 12.0,1,1, 2.403, 10097.053, 423.354, 53009.559 25/03/08,20:49:33,17,08,1, 12.0,1,1, 2.403, 10097.089, 423.317, 53009.503 25/03/08,20:49:33,18,08,1, 12.0,1,1, 2.403, 10097.116, 423.323, 53009.474 25/03/08,20:49:33,19,08,1, 12.0,1,1, 2.403, 10097.121, 423.303, 53009.547 25/03/08,20:49:34,00,08,1, 11.9,1,1, 2.396, 10097.119, 423.303, 53009.547 25/03/08,20:49:34,01,08,1, 11.9,1,1, 2.396, 10097.156, 423.299, 53009.588 25/03/08,20:49:34,02,08,1, 11.9,1,1, 2.396, 10097.194, 423.308, 53009.600 25/03/08,20:49:34,03,08,1, 11.9,1,1, 2.396, 10097.213, 423.273, 53009.581 25/03/08,20:49:34,04,08,1, 11.9,1,1, 2.396, 10097.228, 423.277, 53009.608 25/03/08,20:49:34,05,08,1, 11.9,1,1, 2.396, 10097.256, 423.269, 53009.545 25/03/08,20:49:34,06,08,1, 11.9,1,1, 2.396, 10097.320, 423.270, 53009.611 25/03/08,20:49:34,07,08,1, 11.9,1,1, 2.396, 10097.301, 423.266, 53009.602 25/03/08,20:49:34,08,08,1, 11.9,1,1, 2.396, 10097.315, 423.264, 53009.567 25/03/08,20:49:34,09,08,1, 11.9,1,1, 2.396, 10097.333, 423.263, 53009.656 25/03/08,20:49:34,10,08,1, 11.9,1,1, 2.396, 10097.383, 423.232, 53009.539 25/03/08,20:49:34,11,08,1, 11.9,1,1, 2.396, 10097.406, 423.231, 53009.591 25/03/08,20:49:34,12,08,1, 11.9,1,1, 2.396, 10097.418, 423.245, 53009.538 25/03/08,20:49:34,13,08,1, 11.9,1,1, 2.396, 10097.447, 423.241, 53009.611 25/03/08,20:49:34,14,08,1, 11.9,1,1, 2.396, 10097.443, 423.220, 53009.625 25/03/08,20:49:34,15,08,1, 11.9,1,1, 2.396, 10097.489, 423.242, 53009.631 25/03/08,20:49:34,16,08,1, 11.9,1,1, 2.396, 10097.485, 423.239, 53009.732 25/03/08,20:49:34,17,08,1, 11.9,1,1, 2.396, 10097.512, 423.207, 53009.736 25/03/08,20:49:34,18,08,1, 11.9,1,1, 2.396, 10097.559, 423.200, 53009.665 25/03/08,20:49:34,19,08,1, 11.9,1,1, 2.396, 10097.553, 423.220, 53009.725 25/03/08,20:49:35,00,08,1, 12.0,1,1, 2.403, 10097.553, 423.220, 53009.725 25/03/08,20:49:35,01,08,1, 12.0,1,1, 2.403, 10097.617, 423.186, 53009.678 25/03/08,20:49:35,02,08,1, 12.0,1,1, 2.403, 10097.637, 423.213, 53009.757 25/03/08,20:49:35,03,08,1, 12.0,1,1, 2.403, 10097.657, 423.187, 53009.668 25/03/08,20:49:35,04,08,1, 12.0,1,1, 2.403, 10097.659, 423.202, 53009.635 25/03/08,20:49:35,05,08,1, 12.0,1,1, 2.403, 10097.689, 423.216, 53009.711 25/03/08,20:49:35,06,08,1, 12.0,1,1, 2.403, 10097.698, 423.185, 53009.669 25/03/08,20:49:35,07,08,1, 12.0,1,1, 2.403, 10097.742, 423.210, 53009.786 25/03/08,20:49:35,08,08,1, 12.0,1,1, 2.403, 10097.730, 423.198, 53009.741 25/03/08,20:49:35,09,08,1, 12.0,1,1, 2.403, 10097.746, 423.211, 53009.813 25/03/08,20:49:35,10,08,1, 12.0,1,1, 2.403, 10097.779, 423.196, 53009.873 25/03/08,20:49:35,11,08,1, 12.0,1,1, 2.403, 10097.835, 423.183, 53009.730 25/03/08,20:49:35,12,08,1, 12.0,1,1, 2.403, 10097.816, 423.195, 53009.821 25/03/08,20:49:35,13,08,1, 12.0,1,1, 2.403, 10097.845, 423.214, 53009.850 25/03/08,20:49:35,14,08,1, 12.0,1,1, 2.403, 10097.861, 423.213, 53009.775 25/03/08,20:49:35,15,08,1, 12.0,1,1, 2.403, 10097.890, 423.188, 53009.836 25/03/08,20:49:35,16,08,1, 12.0,1,1, 2.403, 10097.914, 423.202, 53009.908 25/03/08,20:49:35,17,08,1, 12.0,1,1, 2.403, 10097.917, 423.223, 53009.894 25/03/08,20:49:35,18,08,1, 12.0,1,1, 2.403, 10097.966, 423.226, 53009.842 25/03/08,20:49:35,19,08,1, 12.0,1,1, 2.403, 10097.976, 423.215, 53009.825 25/03/08,20:49:36,00,08,1, 11.9,1,1, 2.396, 10097.970, 423.215, 53009.825 25/03/08,20:49:36,01,08,1, 11.9,1,1, 2.396, 10098.020, 423.244, 53009.915 25/03/08,20:49:36,02,08,1, 11.9,1,1, 2.396, 10098.025, 423.223, 53009.964 25/03/08,20:49:36,03,08,1, 11.9,1,1, 2.396, 10098.058, 423.242, 53010.045 25/03/08,20:49:36,04,08,1, 11.9,1,1, 2.396, 10098.067, 423.248, 53010.033 25/03/08,20:49:36,05,08,1, 11.9,1,1, 2.396, 10098.136, 423.246, 53009.855 25/03/08,20:49:36,06,08,1, 11.9,1,1, 2.396, 10098.149, 423.282, 53010.019 25/03/08,20:49:36,07,08,1, 11.9,1,1, 2.396, 10098.151, 423.304, 53010.086 25/03/08,20:49:36,08,08,1, 11.9,1,1, 2.396, 10098.180, 423.305, 53010.055 25/03/08,20:49:36,09,08,1, 11.9,1,1, 2.396, 10098.201, 423.305, 53010.060 25/03/08,20:49:36,10,08,1, 11.9,1,1, 2.396, 10098.231, 423.330, 53010.190 25/03/08,20:49:36,11,08,1, 11.9,1,1, 2.396, 10098.269, 423.320, 53010.129 25/03/08,20:49:36,12,08,1, 11.9,1,1, 2.396, 10098.247, 423.360, 53010.230 25/03/08,20:49:36,13,08,1, 11.9,1,1, 2.396, 10098.279, 423.342, 53010.217 25/03/08,20:49:36,14,08,1, 11.9,1,1, 2.396, 10098.309, 423.373, 53010.255 25/03/08,20:49:36,15,08,1, 11.9,1,1, 2.396, 10098.361, 423.373, 53010.273 25/03/08,20:49:36,16,08,1, 11.9,1,1, 2.396, 10098.362, 423.368, 53010.357 25/03/08,20:49:36,17,08,1, 11.9,1,1, 2.396, 10098.365, 423.401, 53010.376 25/03/08,20:49:36,18,08,1, 11.9,1,1, 2.396, 10098.398, 423.412, 53010.349 25/03/08,20:49:36,19,08,1, 11.9,1,1, 2.396, 10098.451, 423.440, 53010.409 25/03/08,20:49:37,00,08,1, 11.9,1,1, 2.404, 10098.445, 423.440, 53010.409 25/03/08,20:49:37,01,08,1, 11.9,1,1, 2.404, 10098.473, 423.435, 53010.347 25/03/08,20:49:37,02,08,1, 11.9,1,1, 2.404, 10098.524, 423.453, 53010.395 25/03/08,20:49:37,03,08,1, 11.9,1,1, 2.404, 10098.545, 423.488, 53010.509 25/03/08,20:49:37,04,08,1, 11.9,1,1, 2.404, 10098.554, 423.504, 53010.491 25/03/08,20:49:37,05,08,1, 11.9,1,1, 2.404, 10098.577, 423.528, 53010.565 25/03/08,20:49:37,06,08,1, 11.9,1,1, 2.404, 10098.588, 423.544, 53010.606 25/03/08,20:49:37,07,08,1, 11.9,1,1, 2.404, 10098.643, 423.535, 53010.525 25/03/08,20:49:37,08,08,1, 11.9,1,1, 2.404, 10098.679, 423.556, 53010.632 25/03/08,20:49:37,09,08,1, 11.9,1,1, 2.404, 10098.684, 423.579, 53010.652 25/03/08,20:49:37,10,08,1, 11.9,1,1, 2.404, 10098.703, 423.618, 53010.712 25/03/08,20:49:37,11,08,1, 11.9,1,1, 2.404, 10098.748, 423.609, 53010.710 25/03/08,20:49:37,12,08,1, 11.9,1,1, 2.404, 10098.756, 423.651, 53010.788 25/03/08,20:49:37,13,08,1, 11.9,1,1, 2.404, 10098.796, 423.656, 53010.768 25/03/08,20:49:37,14,08,1, 11.9,1,1, 2.404, 10098.822, 423.696, 53010.837 25/03/08,20:49:37,15,08,1, 11.9,1,1, 2.404, 10098.825, 423.684, 53010.845 25/03/08,20:49:37,16,08,1, 11.9,1,1, 2.404, 10098.869, 423.693, 53010.773 25/03/08,20:49:37,17,08,1, 11.9,1,1, 2.404, 10098.893, 423.711, 53010.817 25/03/08,20:49:37,18,08,1, 11.9,1,1, 2.404, 10098.907, 423.763, 53010.877 25/03/08,20:49:37,19,08,1, 11.9,1,1, 2.404, 10098.942, 423.762, 53010.866 25/03/08,20:49:38,00,09,1, 11.9,1,1, 2.405, 10098.938, 423.762, 53010.866 25/03/08,20:49:38,01,09,1, 11.9,1,1, 2.405, 10098.970, 423.795, 53010.940 25/03/08,20:49:38,02,09,1, 11.9,1,1, 2.405, 10099.025, 423.832, 53010.922 25/03/08,20:49:38,03,09,1, 11.9,1,1, 2.405, 10099.023, 423.849, 53011.014 25/03/08,20:49:38,04,09,1, 11.9,1,1, 2.405, 10099.039, 423.854, 53010.976 25/03/08,20:49:38,05,09,1, 11.9,1,1, 2.405, 10099.074, 423.881, 53011.057 25/03/08,20:49:38,06,09,1, 11.9,1,1, 2.405, 10099.115, 423.902, 53011.048 25/03/08,20:49:38,07,09,1, 11.9,1,1, 2.405, 10099.132, 423.922, 53011.044 25/03/08,20:49:38,08,09,1, 11.9,1,1, 2.405, 10099.143, 423.938, 53011.071 25/03/08,20:49:38,09,09,1, 11.9,1,1, 2.405, 10099.169, 423.945, 53011.083 25/03/08,20:49:38,10,09,1, 11.9,1,1, 2.405, 10099.209, 423.981, 53011.073 25/03/08,20:49:38,11,09,1, 11.9,1,1, 2.405, 10099.218, 423.999, 53011.113 25/03/08,20:49:38,12,09,1, 11.9,1,1, 2.405, 10099.243, 424.011, 53011.137 25/03/08,20:49:38,13,09,1, 11.9,1,1, 2.405, 10099.258, 424.049, 53011.254 25/03/08,20:49:38,14,09,1, 11.9,1,1, 2.405, 10099.272, 424.075, 53011.264 25/03/08,20:49:38,15,09,1, 11.9,1,1, 2.405, 10099.324, 424.090, 53011.199 25/03/08,20:49:38,16,09,1, 11.9,1,1, 2.405, 10099.349, 424.124, 53011.299 25/03/08,20:49:38,17,09,1, 11.9,1,1, 2.405, 10099.358, 424.137, 53011.201 25/03/08,20:49:38,18,09,1, 11.9,1,1, 2.405, 10099.367, 424.140, 53011.301 25/03/08,20:49:38,19,09,1, 11.9,1,1, 2.405, 10099.385, 424.174, 53011.369 25/03/08,20:49:39,00,09,1, 11.9,1,1, 2.406, 10099.380, 424.174, 53011.369 25/03/08,20:49:39,01,09,1, 11.9,1,1, 2.406, 10099.428, 424.240, 53011.392 25/03/08,20:49:39,02,09,1, 11.9,1,1, 2.406, 10099.474, 424.243, 53011.389 25/03/08,20:49:39,03,09,1, 11.9,1,1, 2.406, 10099.489, 424.269, 53011.395 25/03/08,20:49:39,04,09,1, 11.9,1,1, 2.406, 10099.535, 424.291, 53011.429 25/03/08,20:49:39,05,09,1, 11.9,1,1, 2.406, 10099.545, 424.300, 53011.420 25/03/08,20:49:39,06,09,1, 11.9,1,1, 2.406, 10099.554, 424.325, 53011.489 25/03/08,20:49:39,07,09,1, 11.9,1,1, 2.406, 10099.607, 424.357, 53011.455 25/03/08,20:49:39,08,09,1, 11.9,1,1, 2.406, 10099.611, 424.365, 53011.549 25/03/08,20:49:39,09,09,1, 11.9,1,1, 2.406, 10099.623, 424.387, 53011.504 25/03/08,20:49:39,10,09,1, 11.9,1,1, 2.406, 10099.666, 424.407, 53011.515 25/03/08,20:49:39,11,09,1, 11.9,1,1, 2.406, 10099.685, 424.430, 53011.566 25/03/08,20:49:39,12,09,1, 11.9,1,1, 2.406, 10099.701, 424.444, 53011.630 25/03/08,20:49:39,13,09,1, 11.9,1,1, 2.406, 10099.723, 424.502, 53011.667 25/03/08,20:49:39,14,09,1, 11.9,1,1, 2.406, 10099.761, 424.511, 53011.714 25/03/08,20:49:39,15,09,1, 11.9,1,1, 2.406, 10099.793, 424.532, 53011.700 25/03/08,20:49:39,16,09,1, 11.9,1,1, 2.406, 10099.823, 424.535, 53011.607 25/03/08,20:49:39,17,09,1, 11.9,1,1, 2.406, 10099.826, 424.572, 53011.600 25/03/08,20:49:39,18,09,1, 11.9,1,1, 2.406, 10099.869, 424.583, 53011.635 25/03/08,20:49:39,19,09,1, 11.9,1,1, 2.406, 10099.898, 424.615, 53011.639 25/03/08,20:49:40,00,09,1, 12.0,1,1, 2.406, 10099.897, 424.615, 53011.639 25/03/08,20:49:40,01,09,1, 12.0,1,1, 2.406, 10099.933, 424.654, 53011.700 25/03/08,20:49:40,02,09,1, 12.0,1,1, 2.406, 10099.976, 424.688, 53011.781 25/03/08,20:49:40,03,09,1, 12.0,1,1, 2.406, 10100.025, 424.711, 53011.824 25/03/08,20:49:40,04,09,1, 12.0,1,1, 2.406, 10100.048, 424.719, 53011.793 25/03/08,20:49:40,05,09,1, 12.0,1,1, 2.406, 10100.097, 424.728, 53011.783 25/03/08,20:49:40,06,09,1, 12.0,1,1, 2.406, 10100.101, 424.756, 53011.808 25/03/08,20:49:40,07,09,1, 12.0,1,1, 2.406, 10100.143, 424.790, 53011.847 25/03/08,20:49:40,08,09,1, 12.0,1,1, 2.406, 10100.175, 424.808, 53011.820 25/03/08,20:49:40,09,09,1, 12.0,1,1, 2.406, 10100.185, 424.837, 53011.898 25/03/08,20:49:40,10,09,1, 12.0,1,1, 2.406, 10100.245, 424.849, 53011.867 25/03/08,20:49:40,11,09,1, 12.0,1,1, 2.406, 10100.265, 424.861, 53011.839 25/03/08,20:49:40,12,09,1, 12.0,1,1, 2.406, 10100.321, 424.891, 53011.854 25/03/08,20:49:40,13,09,1, 12.0,1,1, 2.406, 10100.322, 424.892, 53011.920 25/03/08,20:49:40,14,09,1, 12.0,1,1, 2.406, 10100.365, 424.922, 53011.924 25/03/08,20:49:40,15,09,1, 12.0,1,1, 2.406, 10100.392, 424.948, 53011.871 25/03/08,20:49:40,16,09,1, 12.0,1,1, 2.406, 10100.402, 424.957, 53011.983 25/03/08,20:49:40,17,09,1, 12.0,1,1, 2.406, 10100.452, 424.944, 53011.968 25/03/08,20:49:40,18,09,1, 12.0,1,1, 2.406, 10100.470, 424.966, 53011.912 25/03/08,20:49:40,19,09,1, 12.0,1,1, 2.406, 10100.501, 424.984, 53011.907 25/03/08,20:49:41,00,09,1, 11.9,1,1, 2.398, 10100.498, 424.984, 53011.907 25/03/08,20:49:41,01,09,1, 11.9,1,1, 2.398, 10100.582, 425.015, 53011.975 25/03/08,20:49:41,02,09,1, 11.9,1,1, 2.398, 10100.609, 425.029, 53012.023 25/03/08,20:49:41,03,09,1, 11.9,1,1, 2.398, 10100.623, 425.051, 53012.025 25/03/08,20:49:41,04,09,1, 11.9,1,1, 2.398, 10100.699, 425.048, 53011.999 25/03/08,20:49:41,05,09,1, 11.9,1,1, 2.398, 10100.687, 425.064, 53011.949 25/03/08,20:49:41,06,09,1, 11.9,1,1, 2.398, 10100.733, 425.097, 53011.957 25/03/08,20:49:41,07,09,1, 11.9,1,1, 2.398, 10100.768, 425.100, 53011.988 25/03/08,20:49:41,08,09,1, 11.9,1,1, 2.398, 10100.792, 425.098, 53011.996 25/03/08,20:49:41,09,09,1, 11.9,1,1, 2.398, 10100.820, 425.119, 53012.051 25/03/08,20:49:41,10,09,1, 11.9,1,1, 2.398, 10100.835, 425.122, 53012.056 25/03/08,20:49:41,11,09,1, 11.9,1,1, 2.398, 10100.895, 425.132, 53012.004 25/03/08,20:49:41,12,09,1, 11.9,1,1, 2.398, 10100.896, 425.125, 53012.083 25/03/08,20:49:41,13,09,1, 11.9,1,1, 2.398, 10100.946, 425.166, 53012.010 25/03/08,20:49:41,14,09,1, 11.9,1,1, 2.398, 10100.995, 425.155, 53012.067 25/03/08,20:49:41,15,09,1, 11.9,1,1, 2.398, 10101.004, 425.161, 53011.999 25/03/08,20:49:41,16,09,1, 11.9,1,1, 2.398, 10101.028, 425.183, 53011.993 25/03/08,20:49:41,17,09,1, 11.9,1,1, 2.398, 10101.073, 425.173, 53011.986 25/03/08,20:49:41,18,09,1, 11.9,1,1, 2.398, 10101.097, 425.186, 53012.057 25/03/08,20:49:41,19,09,1, 11.9,1,1, 2.398, 10101.123, 425.194, 53011.975 25/03/08,20:49:42,00,09,1, 11.9,1,1, 2.406, 10101.116, 425.194, 53011.975 25/03/08,20:49:42,01,09,1, 11.9,1,1, 2.406, 10101.168, 425.199, 53011.961 25/03/08,20:49:42,02,09,1, 11.9,1,1, 2.406, 10101.227, 425.206, 53011.983 25/03/08,20:49:42,03,09,1, 11.9,1,1, 2.406, 10101.233, 425.199, 53011.985 25/03/08,20:49:42,04,09,1, 11.9,1,1, 2.406, 10101.264, 425.209, 53012.011 25/03/08,20:49:42,05,09,1, 11.9,1,1, 2.406, 10101.288, 425.216, 53012.033 25/03/08,20:49:42,06,09,1, 11.9,1,1, 2.406, 10101.332, 425.224, 53011.979 25/03/08,20:49:42,07,09,1, 11.9,1,1, 2.406, 10101.337, 425.241, 53011.954 25/03/08,20:49:42,08,09,1, 11.9,1,1, 2.406, 10101.363, 425.260, 53012.097 25/03/08,20:49:42,09,09,1, 11.9,1,1, 2.406, 10101.399, 425.247, 53012.066 25/03/08,20:49:42,10,09,1, 11.9,1,1, 2.406, 10101.408, 425.265, 53012.066 25/03/08,20:49:42,11,09,1, 11.9,1,1, 2.406, 10101.435, 425.256, 53011.997 25/03/08,20:49:42,12,09,1, 11.9,1,1, 2.406, 10101.443, 425.259, 53011.992 25/03/08,20:49:42,13,09,1, 11.9,1,1, 2.406, 10101.484, 425.249, 53011.943 25/03/08,20:49:42,14,09,1, 11.9,1,1, 2.406, 10101.527, 425.236, 53011.969 25/03/08,20:49:42,15,09,1, 11.9,1,1, 2.406, 10101.550, 425.263, 53011.946 25/03/08,20:49:42,16,09,1, 11.9,1,1, 2.406, 10101.546, 425.253, 53012.044 25/03/08,20:49:42,17,09,1, 11.9,1,1, 2.406, 10101.589, 425.243, 53012.047 25/03/08,20:49:42,18,09,1, 11.9,1,1, 2.406, 10101.605, 425.264, 53012.055 25/03/08,20:49:42,19,09,1, 11.9,1,1, 2.406, 10101.611, 425.267, 53012.022 25/03/08,20:49:43,00,09,1, 11.9,1,1, 2.404, 10101.608, 425.267, 53012.022 25/03/08,20:49:43,01,09,1, 11.9,1,1, 2.404, 10101.701, 425.248, 53012.004 25/03/08,20:49:43,02,09,1, 11.9,1,1, 2.404, 10101.699, 425.251, 53011.992 25/03/08,20:49:43,03,09,1, 11.9,1,1, 2.404, 10101.740, 425.243, 53012.019 25/03/08,20:49:43,04,09,1, 11.9,1,1, 2.404, 10101.729, 425.245, 53011.960 25/03/08,20:49:43,05,09,1, 11.9,1,1, 2.404, 10101.761, 425.230, 53011.942 25/03/08,20:49:43,06,09,1, 11.9,1,1, 2.404, 10101.768, 425.244, 53011.967 25/03/08,20:49:43,07,09,1, 11.9,1,1, 2.404, 10101.793, 425.270, 53011.956 25/03/08,20:49:43,08,09,1, 11.9,1,1, 2.404, 10101.820, 425.254, 53011.920 25/03/08,20:49:43,09,09,1, 11.9,1,1, 2.404, 10101.830, 425.232, 53011.937 25/03/08,20:49:43,10,09,1, 11.9,1,1, 2.404, 10101.853, 425.240, 53011.993 25/03/08,20:49:43,11,09,1, 11.9,1,1, 2.404, 10101.892, 425.240, 53011.979 25/03/08,20:49:43,12,09,1, 11.9,1,1, 2.404, 10101.908, 425.243, 53012.022 25/03/08,20:49:43,13,09,1, 11.9,1,1, 2.404, 10101.917, 425.216, 53011.969 25/03/08,20:49:43,14,09,1, 11.9,1,1, 2.404, 10101.936, 425.212, 53011.977 25/03/08,20:49:43,15,09,1, 11.9,1,1, 2.404, 10101.947, 425.203, 53011.890 25/03/08,20:49:43,16,09,1, 11.9,1,1, 2.404, 10101.966, 425.222, 53011.992 25/03/08,20:49:43,17,09,1, 11.9,1,1, 2.404, 10101.987, 425.185, 53011.942 25/03/08,20:49:43,18,09,1, 11.9,1,1, 2.404, 10102.002, 425.206, 53011.906 25/03/08,20:49:43,19,09,1, 11.9,1,1, 2.404, 10102.003, 425.182, 53012.042 25/03/08,20:49:44,00,09,1, 11.9,1,1, 2.405, 10102.000, 425.182, 53012.042 25/03/08,20:49:44,01,09,1, 11.9,1,1, 2.405, 10102.046, 425.163, 53011.959 25/03/08,20:49:44,02,09,1, 11.9,1,1, 2.405, 10102.060, 425.135, 53011.843 25/03/08,20:49:44,03,09,1, 11.9,1,1, 2.405, 10102.070, 425.149, 53011.915 25/03/08,20:49:44,04,09,1, 11.9,1,1, 2.405, 10102.102, 425.154, 53011.916 25/03/08,20:49:44,05,09,1, 11.9,1,1, 2.405, 10102.107, 425.157, 53011.913 25/03/08,20:49:44,06,09,1, 11.9,1,1, 2.405, 10102.128, 425.148, 53011.911 25/03/08,20:49:44,07,09,1, 11.9,1,1, 2.405, 10102.139, 425.118, 53011.890 25/03/08,20:49:44,08,09,1, 11.9,1,1, 2.405, 10102.168, 425.128, 53011.859 25/03/08,20:49:44,09,09,1, 11.9,1,1, 2.405, 10102.149, 425.108, 53011.882 25/03/08,20:49:44,10,09,1, 11.9,1,1, 2.405, 10102.194, 425.078, 53011.854 25/03/08,20:49:44,11,09,1, 11.9,1,1, 2.405, 10102.222, 425.073, 53011.908 25/03/08,20:49:44,12,09,1, 11.9,1,1, 2.405, 10102.249, 425.061, 53011.800 25/03/08,20:49:44,13,09,1, 11.9,1,1, 2.405, 10102.255, 425.092, 53011.925 25/03/08,20:49:44,14,09,1, 11.9,1,1, 2.405, 10102.272, 425.034, 53011.665 25/03/08,20:49:44,15,09,1, 11.9,1,1, 2.405, 10102.280, 425.048, 53011.854 25/03/08,20:49:44,16,09,1, 11.9,1,1, 2.405, 10102.293, 425.042, 53011.814 25/03/08,20:49:44,17,09,1, 11.9,1,1, 2.405, 10102.335, 425.012, 53011.853 25/03/08,20:49:44,18,09,1, 11.9,1,1, 2.405, 10102.352, 425.013, 53011.852 25/03/08,20:49:44,19,09,1, 11.9,1,1, 2.405, 10102.356, 424.987, 53011.787 25/03/08,20:49:45,00,09,1, 11.9,1,1, 2.405, 10102.351, 424.987, 53011.787 25/03/08,20:49:45,01,09,1, 11.9,1,1, 2.405, 10102.405, 425.009, 53011.869 25/03/08,20:49:45,02,09,1, 11.9,1,1, 2.405, 10102.443, 424.976, 53011.807 25/03/08,20:49:45,03,09,1, 11.9,1,1, 2.405, 10102.484, 424.947, 53011.722 25/03/08,20:49:45,04,09,1, 11.9,1,1, 2.405, 10102.498, 424.932, 53011.844 25/03/08,20:49:45,05,09,1, 11.9,1,1, 2.405, 10102.512, 424.931, 53011.749 25/03/08,20:49:45,06,09,1, 11.9,1,1, 2.405, 10102.491, 424.936, 53011.812 25/03/08,20:49:45,07,09,1, 11.9,1,1, 2.405, 10102.557, 424.921, 53011.786 25/03/08,20:49:45,08,09,1, 11.9,1,1, 2.405, 10102.564, 424.919, 53011.794 25/03/08,20:49:45,09,09,1, 11.9,1,1, 2.405, 10102.579, 424.900, 53011.742 25/03/08,20:49:45,10,09,1, 11.9,1,1, 2.405, 10102.593, 424.881, 53011.760 25/03/08,20:49:45,11,09,1, 11.9,1,1, 2.405, 10102.652, 424.876, 53011.767 25/03/08,20:49:45,12,09,1, 11.9,1,1, 2.405, 10102.676, 424.869, 53011.772 25/03/08,20:49:45,13,09,1, 11.9,1,1, 2.405, 10102.690, 424.866, 53011.791 25/03/08,20:49:45,14,09,1, 11.9,1,1, 2.405, 10102.691, 424.859, 53011.806 25/03/08,20:49:45,15,09,1, 11.9,1,1, 2.405, 10102.725, 424.847, 53011.837 25/03/08,20:49:45,16,09,1, 11.9,1,1, 2.405, 10102.759, 424.841, 53011.734 25/03/08,20:49:45,17,09,1, 11.9,1,1, 2.405, 10102.798, 424.802, 53011.820 25/03/08,20:49:45,18,09,1, 11.9,1,1, 2.405, 10102.814, 424.820, 53011.816 25/03/08,20:49:45,19,09,1, 11.9,1,1, 2.405, 10102.841, 424.827, 53011.822 25/03/08,20:49:46,00,09,1, 12.0,1,1, 2.403, 10102.835, 424.827, 53011.822 25/03/08,20:49:46,01,09,1, 12.0,1,1, 2.403, 10102.889, 424.778, 53011.796 25/03/08,20:49:46,02,09,1, 12.0,1,1, 2.403, 10102.911, 424.781, 53011.726 25/03/08,20:49:46,03,09,1, 12.0,1,1, 2.403, 10102.961, 424.795, 53011.785 25/03/08,20:49:46,04,09,1, 12.0,1,1, 2.403, 10102.997, 424.748, 53011.714 25/03/08,20:49:46,05,09,1, 12.0,1,1, 2.403, 10103.006, 424.742, 53011.710 25/03/08,20:49:46,06,09,1, 12.0,1,1, 2.403, 10103.037, 424.732, 53011.779 25/03/08,20:49:46,07,09,1, 12.0,1,1, 2.403, 10103.071, 424.710, 53011.810 25/03/08,20:49:46,08,09,1, 12.0,1,1, 2.403, 10103.117, 424.690, 53011.725 25/03/08,20:49:46,09,09,1, 12.0,1,1, 2.403, 10103.130, 424.704, 53011.831 25/03/08,20:49:46,10,09,1, 12.0,1,1, 2.403, 10103.188, 424.686, 53011.861 25/03/08,20:49:46,11,09,1, 12.0,1,1, 2.403, 10103.183, 424.661, 53011.722 25/03/08,20:49:46,12,09,1, 12.0,1,1, 2.403, 10103.225, 424.648, 53011.687 25/03/08,20:49:46,13,09,1, 12.0,1,1, 2.403, 10103.252, 424.645, 53011.699 25/03/08,20:49:46,14,09,1, 12.0,1,1, 2.403, 10103.301, 424.636, 53011.753 25/03/08,20:49:46,15,09,1, 12.0,1,1, 2.403, 10103.328, 424.625, 53011.759 25/03/08,20:49:46,16,09,1, 12.0,1,1, 2.403, 10103.369, 424.612, 53011.723 25/03/08,20:49:46,17,09,1, 12.0,1,1, 2.403, 10103.385, 424.593, 53011.766 25/03/08,20:49:46,18,09,1, 12.0,1,1, 2.403, 10103.434, 424.603, 53011.701 25/03/08,20:49:46,19,09,1, 12.0,1,1, 2.403, 10103.461, 424.575, 53011.709 25/03/08,20:49:47,00,09,1, 12.0,1,1, 2.396, 10103.461, 424.575, 53011.709 25/03/08,20:49:47,01,09,1, 12.0,1,1, 2.396, 10103.537, 424.578, 53011.735 25/03/08,20:49:47,02,09,1, 12.0,1,1, 2.396, 10103.553, 424.562, 53011.734 25/03/08,20:49:47,03,09,1, 12.0,1,1, 2.396, 10103.579, 424.548, 53011.768 25/03/08,20:49:47,04,09,1, 12.0,1,1, 2.396, 10103.642, 424.549, 53011.754 25/03/08,20:49:47,05,09,1, 12.0,1,1, 2.396, 10103.650, 424.513, 53011.702 25/03/08,20:49:47,06,09,1, 12.0,1,1, 2.396, 10103.675, 424.488, 53011.647 25/03/08,20:49:47,07,09,1, 12.0,1,1, 2.396, 10103.711, 424.493, 53011.694 25/03/08,20:49:47,08,09,1, 12.0,1,1, 2.396, 10103.774, 424.490, 53011.660 25/03/08,20:49:47,09,09,1, 12.0,1,1, 2.396, 10103.793, 424.468, 53011.771 25/03/08,20:49:47,10,09,1, 12.0,1,1, 2.396, 10103.834, 424.452, 53011.731 25/03/08,20:49:47,11,09,1, 12.0,1,1, 2.396, 10103.840, 424.445, 53011.734 25/03/08,20:49:47,12,09,1, 12.0,1,1, 2.396, 10103.887, 424.411, 53011.648 25/03/08,20:49:47,13,09,1, 12.0,1,1, 2.396, 10103.932, 424.402, 53011.700 25/03/08,20:49:47,14,09,1, 12.0,1,1, 2.396, 10103.957, 424.377, 53011.682 25/03/08,20:49:47,15,09,1, 12.0,1,1, 2.396, 10103.981, 424.391, 53011.701 25/03/08,20:49:47,16,09,1, 12.0,1,1, 2.396, 10104.012, 424.360, 53011.715 25/03/08,20:49:47,17,09,1, 12.0,1,1, 2.396, 10104.052, 424.362, 53011.682 25/03/08,20:49:47,18,09,1, 12.0,1,1, 2.396, 10104.102, 424.337, 53011.667 25/03/08,20:49:47,19,09,1, 12.0,1,1, 2.396, 10104.121, 424.323, 53011.642 25/03/08,20:49:48,00,09,1, 11.9,1,1, 2.395, 10104.120, 424.323, 53011.642 25/03/08,20:49:48,01,09,1, 11.9,1,1, 2.395, 10104.165, 424.305, 53011.677 25/03/08,20:49:48,02,09,1, 11.9,1,1, 2.395, 10104.219, 424.299, 53011.705 25/03/08,20:49:48,03,09,1, 11.9,1,1, 2.395, 10104.257, 424.255, 53011.722 25/03/08,20:49:48,04,09,1, 11.9,1,1, 2.395, 10104.300, 424.273, 53011.636 25/03/08,20:49:48,05,09,1, 11.9,1,1, 2.395, 10104.330, 424.230, 53011.629 25/03/08,20:49:48,06,09,1, 11.9,1,1, 2.395, 10104.329, 424.207, 53011.633 25/03/08,20:49:48,07,09,1, 11.9,1,1, 2.395, 10104.362, 424.199, 53011.658 25/03/08,20:49:48,08,09,1, 11.9,1,1, 2.395, 10104.390, 424.198, 53011.663 25/03/08,20:49:48,09,09,1, 11.9,1,1, 2.395, 10104.436, 424.180, 53011.714 25/03/08,20:49:48,10,09,1, 11.9,1,1, 2.395, 10104.484, 424.152, 53011.672 25/03/08,20:49:48,11,09,1, 11.9,1,1, 2.395, 10104.503, 424.155, 53011.611 25/03/08,20:49:48,12,09,1, 11.9,1,1, 2.395, 10104.543, 424.121, 53011.610 25/03/08,20:49:48,13,09,1, 11.9,1,1, 2.395, 10104.541, 424.100, 53011.623 25/03/08,20:49:48,14,09,1, 11.9,1,1, 2.395, 10104.574, 424.069, 53011.538 25/03/08,20:49:48,15,09,1, 11.9,1,1, 2.395, 10104.593, 424.080, 53011.510 25/03/08,20:49:48,16,09,1, 11.9,1,1, 2.395, 10104.625, 424.071, 53011.563 25/03/08,20:49:48,17,09,1, 11.9,1,1, 2.395, 10104.650, 424.059, 53011.545 25/03/08,20:49:48,18,09,1, 11.9,1,1, 2.395, 10104.666, 424.064, 53011.524 25/03/08,20:49:48,19,09,1, 11.9,1,1, 2.395, 10104.703, 424.022, 53011.606 25/03/08,20:49:49,00,09,1, 12.0,1,1, 2.405, 10104.696, 424.022, 53011.606 25/03/08,20:49:49,01,09,1, 12.0,1,1, 2.405, 10104.737, 423.985, 53011.581 25/03/08,20:49:49,02,09,1, 12.0,1,1, 2.405, 10104.769, 423.960, 53011.523 25/03/08,20:49:49,03,09,1, 12.0,1,1, 2.405, 10104.805, 423.957, 53011.531 25/03/08,20:49:49,04,09,1, 12.0,1,1, 2.405, 10104.807, 423.943, 53011.570 25/03/08,20:49:49,05,09,1, 12.0,1,1, 2.405, 10104.837, 423.911, 53011.525 25/03/08,20:49:49,06,09,1, 12.0,1,1, 2.405, 10104.851, 423.898, 53011.566 25/03/08,20:49:49,07,09,1, 12.0,1,1, 2.405, 10104.876, 423.903, 53011.509 25/03/08,20:49:49,08,09,1, 12.0,1,1, 2.405, 10104.917, 423.841, 53011.517 25/03/08,20:49:49,09,09,1, 12.0,1,1, 2.405, 10104.902, 423.865, 53011.692 25/03/08,20:49:49,10,09,1, 12.0,1,1, 2.405, 10104.932, 423.848, 53011.538 25/03/08,20:49:49,11,09,1, 12.0,1,1, 2.405, 10104.956, 423.833, 53011.582 25/03/08,20:49:49,12,09,1, 12.0,1,1, 2.405, 10104.988, 423.795, 53011.516 25/03/08,20:49:49,13,09,1, 12.0,1,1, 2.405, 10105.032, 423.771, 53011.498 25/03/08,20:49:49,14,09,1, 12.0,1,1, 2.405, 10105.068, 423.765, 53011.430 25/03/08,20:49:49,15,09,1, 12.0,1,1, 2.405, 10105.105, 423.736, 53011.508 25/03/08,20:49:49,16,09,1, 12.0,1,1, 2.405, 10105.127, 423.722, 53011.424 25/03/08,20:49:49,17,09,1, 12.0,1,1, 2.405, 10105.144, 423.702, 53011.477 25/03/08,20:49:49,18,09,1, 12.0,1,1, 2.405, 10105.170, 423.675, 53011.437 25/03/08,20:49:49,19,09,1, 12.0,1,1, 2.405, 10105.195, 423.673, 53011.485 25/03/08,20:49:50,00,09,1, 11.9,1,1, 2.394, 10105.188, 423.673, 53011.485 25/03/08,20:49:50,01,09,1, 11.9,1,1, 2.394, 10105.266, 423.613, 53011.394 25/03/08,20:49:50,02,09,1, 11.9,1,1, 2.394, 10105.276, 423.616, 53011.397 25/03/08,20:49:50,03,09,1, 11.9,1,1, 2.394, 10105.321, 423.597, 53011.412 25/03/08,20:49:50,04,09,1, 11.9,1,1, 2.394, 10105.320, 423.575, 53011.384 25/03/08,20:49:50,05,09,1, 11.9,1,1, 2.394, 10105.371, 423.545, 53011.308 25/03/08,20:49:50,06,09,1, 11.9,1,1, 2.394, 10105.368, 423.535, 53011.408 25/03/08,20:49:50,07,09,1, 11.9,1,1, 2.394, 10105.425, 423.539, 53011.411 25/03/08,20:49:50,08,09,1, 11.9,1,1, 2.394, 10105.446, 423.496, 53011.428 25/03/08,20:49:50,09,09,1, 11.9,1,1, 2.394, 10105.512, 423.501, 53011.383 25/03/08,20:49:50,10,09,1, 11.9,1,1, 2.394, 10105.523, 423.491, 53011.428 25/03/08,20:49:50,11,09,1, 11.9,1,1, 2.394, 10105.552, 423.480, 53011.351 25/03/08,20:49:50,12,09,1, 11.9,1,1, 2.394, 10105.583, 423.442, 53011.399 25/03/08,20:49:50,13,09,1, 11.9,1,1, 2.394, 10105.595, 423.419, 53011.370 25/03/08,20:49:50,14,09,1, 11.9,1,1, 2.394, 10105.632, 423.415, 53011.292 25/03/08,20:49:50,15,09,1, 11.9,1,1, 2.394, 10105.696, 423.424, 53011.287 25/03/08,20:49:50,16,09,1, 11.9,1,1, 2.394, 10105.681, 423.367, 53011.358 25/03/08,20:49:50,17,09,1, 11.9,1,1, 2.394, 10105.692, 423.348, 53011.295 25/03/08,20:49:50,18,09,1, 11.9,1,1, 2.394, 10105.752, 423.349, 53011.275 25/03/08,20:49:50,19,09,1, 11.9,1,1, 2.394, 10105.777, 423.357, 53011.298 25/03/08,20:49:51,00,10,1, 11.9,1,1, 2.404, 10105.772, 423.357, 53011.298 25/03/08,20:49:51,01,10,1, 11.9,1,1, 2.404, 10105.797, 423.301, 53011.362 25/03/08,20:49:51,02,10,1, 11.9,1,1, 2.404, 10105.865, 423.289, 53011.305 25/03/08,20:49:51,03,10,1, 11.9,1,1, 2.404, 10105.908, 423.288, 53011.292 25/03/08,20:49:51,04,10,1, 11.9,1,1, 2.404, 10105.916, 423.280, 53011.267 25/03/08,20:49:51,05,10,1, 11.9,1,1, 2.404, 10105.947, 423.239, 53011.284 25/03/08,20:49:51,06,10,1, 11.9,1,1, 2.404, 10105.994, 423.249, 53011.321 25/03/08,20:49:51,07,10,1, 11.9,1,1, 2.404, 10106.032, 423.253, 53011.277 25/03/08,20:49:51,08,10,1, 11.9,1,1, 2.404, 10106.034, 423.225, 53011.293 25/03/08,20:49:51,09,10,1, 11.9,1,1, 2.404, 10106.071, 423.182, 53011.235 25/03/08,20:49:51,10,10,1, 11.9,1,1, 2.404, 10106.094, 423.196, 53011.213 25/03/08,20:49:51,11,10,1, 11.9,1,1, 2.404, 10106.139, 423.190, 53011.231 25/03/08,20:49:51,12,10,1, 11.9,1,1, 2.404, 10106.167, 423.154, 53011.319 25/03/08,20:49:51,13,10,1, 11.9,1,1, 2.404, 10106.200, 423.164, 53011.370 25/03/08,20:49:51,14,10,1, 11.9,1,1, 2.404, 10106.237, 423.115, 53011.279 25/03/08,20:49:51,15,10,1, 11.9,1,1, 2.404, 10106.242, 423.111, 53011.402 25/03/08,20:49:51,16,10,1, 11.9,1,1, 2.404, 10106.272, 423.099, 53011.347 25/03/08,20:49:51,17,10,1, 11.9,1,1, 2.404, 10106.292, 423.087, 53011.281 25/03/08,20:49:51,18,10,1, 11.9,1,1, 2.404, 10106.350, 423.074, 53011.251 25/03/08,20:49:51,19,10,1, 11.9,1,1, 2.404, 10106.379, 423.071, 53011.217 25/03/08,20:49:52,00,09,1, 11.9,1,1, 2.404, 10106.373, 423.071, 53011.217 25/03/08,20:49:52,01,09,1, 11.9,1,1, 2.404, 10106.424, 423.029, 53011.315 25/03/08,20:49:52,02,09,1, 11.9,1,1, 2.404, 10106.434, 423.020, 53011.304 25/03/08,20:49:52,03,09,1, 11.9,1,1, 2.404, 10106.468, 422.997, 53011.242 25/03/08,20:49:52,04,09,1, 11.9,1,1, 2.404, 10106.513, 422.963, 53011.177 25/03/08,20:49:52,05,09,1, 11.9,1,1, 2.404, 10106.549, 422.955, 53011.241 25/03/08,20:49:52,06,09,1, 11.9,1,1, 2.404, 10106.579, 422.966, 53011.245 25/03/08,20:49:52,07,09,1, 11.9,1,1, 2.404, 10106.622, 422.947, 53011.202 25/03/08,20:49:52,08,09,1, 11.9,1,1, 2.404, 10106.668, 422.897, 53011.259 25/03/08,20:49:52,09,09,1, 11.9,1,1, 2.404, 10106.689, 422.890, 53011.282 25/03/08,20:49:52,10,09,1, 11.9,1,1, 2.404, 10106.734, 422.848, 53011.250 25/03/08,20:49:52,11,09,1, 11.9,1,1, 2.404, 10106.754, 422.870, 53011.262 25/03/08,20:49:52,12,09,1, 11.9,1,1, 2.404, 10106.770, 422.829, 53011.213 25/03/08,20:49:52,13,09,1, 11.9,1,1, 2.404, 10106.842, 422.789, 53011.188 25/03/08,20:49:52,14,09,1, 11.9,1,1, 2.404, 10106.861, 422.790, 53011.253 25/03/08,20:49:52,15,09,1, 11.9,1,1, 2.404, 10106.928, 422.770, 53011.217 25/03/08,20:49:52,16,09,1, 11.9,1,1, 2.404, 10106.935, 422.750, 53011.235 25/03/08,20:49:52,17,09,1, 11.9,1,1, 2.404, 10107.001, 422.720, 53011.106 25/03/08,20:49:52,18,09,1, 11.9,1,1, 2.404, 10107.024, 422.702, 53011.209 25/03/08,20:49:52,19,09,1, 11.9,1,1, 2.404, 10107.075, 422.684, 53011.141 25/03/08,20:49:53,00,10,1, 11.9,1,1, 2.404, 10107.074, 422.684, 53011.141 25/03/08,20:49:53,01,10,1, 11.9,1,1, 2.404, 10107.139, 422.646, 53011.175 25/03/08,20:49:53,02,10,1, 11.9,1,1, 2.404, 10107.163, 422.630, 53011.254 25/03/08,20:49:53,03,10,1, 11.9,1,1, 2.404, 10107.215, 422.606, 53011.182 25/03/08,20:49:53,04,10,1, 11.9,1,1, 2.404, 10107.242, 422.572, 53011.154 25/03/08,20:49:53,05,10,1, 11.9,1,1, 2.404, 10107.289, 422.563, 53011.137 25/03/08,20:49:53,06,10,1, 11.9,1,1, 2.404, 10107.325, 422.522, 53011.144 25/03/08,20:49:53,07,10,1, 11.9,1,1, 2.404, 10107.372, 422.491, 53011.229 25/03/08,20:49:53,08,10,1, 11.9,1,1, 2.404, 10107.416, 422.449, 53011.203 25/03/08,20:49:53,09,10,1, 11.9,1,1, 2.404, 10107.448, 422.441, 53011.198 25/03/08,20:49:53,10,10,1, 11.9,1,1, 2.404, 10107.488, 422.446, 53011.220 25/03/08,20:49:53,11,10,1, 11.9,1,1, 2.404, 10107.540, 422.419, 53011.144 25/03/08,20:49:53,12,10,1, 11.9,1,1, 2.404, 10107.590, 422.389, 53011.126 25/03/08,20:49:53,13,10,1, 11.9,1,1, 2.404, 10107.606, 422.370, 53011.140 25/03/08,20:49:53,14,10,1, 11.9,1,1, 2.404, 10107.663, 422.355, 53011.197 25/03/08,20:49:53,15,10,1, 11.9,1,1, 2.404, 10107.707, 422.324, 53011.227 25/03/08,20:49:53,16,10,1, 11.9,1,1, 2.404, 10107.745, 422.307, 53011.220 25/03/08,20:49:53,17,10,1, 11.9,1,1, 2.404, 10107.819, 422.302, 53011.245 25/03/08,20:49:53,18,10,1, 11.9,1,1, 2.404, 10107.850, 422.288, 53011.204 25/03/08,20:49:53,19,10,1, 11.9,1,1, 2.404, 10107.898, 422.248, 53011.206 25/03/08,20:49:54,00,10,1, 11.8,1,1, 2.402, 10107.892, 422.248, 53011.206 25/03/08,20:49:54,01,10,1, 11.8,1,1, 2.402, 10107.995, 422.195, 53011.237 25/03/08,20:49:54,02,10,1, 11.8,1,1, 2.402, 10108.050, 422.192, 53011.282 25/03/08,20:49:54,03,10,1, 11.8,1,1, 2.402, 10108.076, 422.181, 53011.299 25/03/08,20:49:54,04,10,1, 11.8,1,1, 2.402, 10108.122, 422.162, 53011.279 25/03/08,20:49:54,05,10,1, 11.8,1,1, 2.402, 10108.164, 422.161, 53011.295 25/03/08,20:49:54,06,10,1, 11.8,1,1, 2.402, 10108.189, 422.135, 53011.227 25/03/08,20:49:54,07,10,1, 11.8,1,1, 2.402, 10108.253, 422.129, 53011.266 25/03/08,20:49:54,08,10,1, 11.8,1,1, 2.402, 10108.322, 422.125, 53011.273 25/03/08,20:49:54,09,10,1, 11.8,1,1, 2.402, 10108.347, 422.092, 53011.268 25/03/08,20:49:54,10,10,1, 11.8,1,1, 2.402, 10108.385, 422.082, 53011.399 25/03/08,20:49:54,11,10,1, 11.8,1,1, 2.402, 10108.451, 422.067, 53011.428 25/03/08,20:49:54,12,10,1, 11.8,1,1, 2.402, 10108.495, 422.063, 53011.419 25/03/08,20:49:54,13,10,1, 11.8,1,1, 2.402, 10108.540, 422.018, 53011.406 25/03/08,20:49:54,14,10,1, 11.8,1,1, 2.402, 10108.614, 422.036, 53011.374 25/03/08,20:49:54,15,10,1, 11.8,1,1, 2.402, 10108.647, 422.021, 53011.374 25/03/08,20:49:54,16,10,1, 11.8,1,1, 2.402, 10108.679, 421.969, 53011.386 25/03/08,20:49:54,17,10,1, 11.8,1,1, 2.402, 10108.729, 421.972, 53011.416 25/03/08,20:49:54,18,10,1, 11.8,1,1, 2.402, 10108.761, 421.962, 53011.450 25/03/08,20:49:54,19,10,1, 11.8,1,1, 2.402, 10108.854, 421.965, 53011.415 25/03/08,20:49:55,00,09,1, 11.9,1,1, 2.399, 10108.851, 421.965, 53011.415 25/03/08,20:49:55,01,09,1, 11.9,1,1, 2.399, 10108.938, 421.929, 53011.419 25/03/08,20:49:55,02,09,1, 11.9,1,1, 2.399, 10108.978, 421.917, 53011.503 25/03/08,20:49:55,03,09,1, 11.9,1,1, 2.399, 10109.028, 421.929, 53011.506 25/03/08,20:49:55,04,09,1, 11.9,1,1, 2.399, 10109.079, 421.911, 53011.572 25/03/08,20:49:55,05,09,1, 11.9,1,1, 2.399, 10109.112, 421.914, 53011.567 25/03/08,20:49:55,06,09,1, 11.9,1,1, 2.399, 10109.152, 421.884, 53011.543 25/03/08,20:49:55,07,09,1, 11.9,1,1, 2.399, 10109.206, 421.868, 53011.526 25/03/08,20:49:55,08,09,1, 11.9,1,1, 2.399, 10109.256, 421.868, 53011.553 25/03/08,20:49:55,09,09,1, 11.9,1,1, 2.399, 10109.315, 421.862, 53011.518 25/03/08,20:49:55,10,09,1, 11.9,1,1, 2.399, 10109.373, 421.863, 53011.578 25/03/08,20:49:55,11,09,1, 11.9,1,1, 2.399, 10109.411, 421.848, 53011.623 25/03/08,20:49:55,12,09,1, 11.9,1,1, 2.399, 10109.456, 421.852, 53011.623 25/03/08,20:49:55,13,09,1, 11.9,1,1, 2.399, 10109.479, 421.878, 53011.660 25/03/08,20:49:55,14,09,1, 11.9,1,1, 2.399, 10109.558, 421.831, 53011.662 25/03/08,20:49:55,15,09,1, 11.9,1,1, 2.399, 10109.616, 421.852, 53011.624 25/03/08,20:49:55,16,09,1, 11.9,1,1, 2.399, 10109.662, 421.858, 53011.616 25/03/08,20:49:55,17,09,1, 11.9,1,1, 2.399, 10109.670, 421.868, 53011.729 25/03/08,20:49:55,18,09,1, 11.9,1,1, 2.399, 10109.744, 421.880, 53011.731 25/03/08,20:49:55,19,09,1, 11.9,1,1, 2.399, 10109.778, 421.874, 53011.783 25/03/08,20:49:56,00,09,1, 11.8,1,1, 2.405, 10109.777, 421.874, 53011.783 25/03/08,20:49:56,01,09,1, 11.8,1,1, 2.405, 10109.893, 421.853, 53011.778 25/03/08,20:49:56,02,09,1, 11.8,1,1, 2.405, 10109.918, 421.858, 53011.795 25/03/08,20:49:56,03,09,1, 11.8,1,1, 2.405, 10109.982, 421.874, 53011.826 25/03/08,20:49:56,04,09,1, 11.8,1,1, 2.405, 10110.052, 421.869, 53011.798 25/03/08,20:49:56,05,09,1, 11.8,1,1, 2.405, 10110.059, 421.862, 53011.733 25/03/08,20:49:56,06,09,1, 11.8,1,1, 2.405, 10110.114, 421.848, 53011.546 25/03/08,20:49:56,07,09,1, 11.8,1,1, 2.405, 10110.191, 421.877, 53011.767 25/03/08,20:49:56,08,09,1, 11.8,1,1, 2.405, 10110.200, 421.874, 53011.846 25/03/08,20:49:56,09,09,1, 11.8,1,1, 2.405, 10110.236, 421.865, 53011.821 25/03/08,20:49:56,10,09,1, 11.8,1,1, 2.405, 10110.264, 421.861, 53011.910 25/03/08,20:49:56,11,09,1, 11.8,1,1, 2.405, 10110.337, 421.852, 53011.917 25/03/08,20:49:56,12,09,1, 11.8,1,1, 2.405, 10110.370, 421.855, 53011.945 25/03/08,20:49:56,13,09,1, 11.8,1,1, 2.405, 10110.420, 421.876, 53011.978 25/03/08,20:49:56,14,09,1, 11.8,1,1, 2.405, 10110.474, 421.852, 53011.971 25/03/08,20:49:56,15,09,1, 11.8,1,1, 2.405, 10110.496, 421.851, 53011.954 25/03/08,20:49:56,16,09,1, 11.8,1,1, 2.405, 10110.524, 421.840, 53011.963 25/03/08,20:49:56,17,09,1, 11.8,1,1, 2.405, 10110.567, 421.848, 53011.971 25/03/08,20:49:56,18,09,1, 11.8,1,1, 2.405, 10110.629, 421.847, 53012.011 25/03/08,20:49:56,19,09,1, 11.8,1,1, 2.405, 10110.664, 421.843, 53012.014 25/03/08,20:49:57,00,09,1, 12.0,1,1, 2.395, 10110.662, 421.843, 53012.014 25/03/08,20:49:57,01,09,1, 12.0,1,1, 2.395, 10110.748, 421.845, 53012.052 25/03/08,20:49:57,02,09,1, 12.0,1,1, 2.395, 10110.774, 421.835, 53012.170 25/03/08,20:49:57,03,09,1, 12.0,1,1, 2.395, 10110.854, 421.828, 53012.151 25/03/08,20:49:57,04,09,1, 12.0,1,1, 2.395, 10110.885, 421.828, 53012.150 25/03/08,20:49:57,05,09,1, 12.0,1,1, 2.395, 10110.932, 421.817, 53012.155 25/03/08,20:49:57,06,09,1, 12.0,1,1, 2.395, 10110.966, 421.820, 53012.152 25/03/08,20:49:57,07,09,1, 12.0,1,1, 2.395, 10111.012, 421.807, 53012.154 25/03/08,20:49:57,08,09,1, 12.0,1,1, 2.395, 10111.077, 421.789, 53012.159 25/03/08,20:49:57,09,09,1, 12.0,1,1, 2.395, 10111.130, 421.798, 53012.074 25/03/08,20:49:57,10,09,1, 12.0,1,1, 2.395, 10111.156, 421.772, 53012.046 25/03/08,20:49:57,11,09,1, 12.0,1,1, 2.395, 10111.210, 421.767, 53012.059 25/03/08,20:49:57,12,09,1, 12.0,1,1, 2.395, 10111.276, 421.781, 53012.093 25/03/08,20:49:57,13,09,1, 12.0,1,1, 2.395, 10111.275, 421.755, 53012.134 25/03/08,20:49:57,14,09,1, 12.0,1,1, 2.395, 10111.314, 421.759, 53012.165 25/03/08,20:49:57,15,09,1, 12.0,1,1, 2.395, 10111.354, 421.735, 53012.151 25/03/08,20:49:57,16,09,1, 12.0,1,1, 2.395, 10111.400, 421.740, 53012.106 25/03/08,20:49:57,17,09,1, 12.0,1,1, 2.395, 10111.453, 421.719, 53012.118 25/03/08,20:49:57,18,09,1, 12.0,1,1, 2.395, 10111.479, 421.722, 53012.171 25/03/08,20:49:57,19,09,1, 12.0,1,1, 2.395, 10111.524, 421.719, 53012.228 25/03/08,20:49:58,00,10,1, 12.0,1,1, 2.394, 10111.521, 421.719, 53012.228 25/03/08,20:49:58,01,10,1, 12.0,1,1, 2.394, 10111.612, 421.674, 53012.124 25/03/08,20:49:58,02,10,1, 12.0,1,1, 2.394, 10111.620, 421.658, 53012.223 25/03/08,20:49:58,03,10,1, 12.0,1,1, 2.394, 10111.674, 421.625, 53012.163 25/03/08,20:49:58,04,10,1, 12.0,1,1, 2.394, 10111.704, 421.608, 53012.133 25/03/08,20:49:58,05,10,1, 12.0,1,1, 2.394, 10111.755, 421.603, 53012.112 25/03/08,20:49:58,06,10,1, 12.0,1,1, 2.394, 10111.781, 421.594, 53012.090 25/03/08,20:49:58,07,10,1, 12.0,1,1, 2.394, 10111.827, 421.585, 53012.206 25/03/08,20:49:58,08,10,1, 12.0,1,1, 2.394, 10111.875, 421.547, 53012.206 25/03/08,20:49:58,09,10,1, 12.0,1,1, 2.394, 10111.912, 421.540, 53012.140 25/03/08,20:49:58,10,10,1, 12.0,1,1, 2.394, 10111.958, 421.514, 53012.184 25/03/08,20:49:58,11,10,1, 12.0,1,1, 2.394, 10111.982, 421.484, 53012.140 25/03/08,20:49:58,12,10,1, 12.0,1,1, 2.394, 10112.021, 421.469, 53012.114 25/03/08,20:49:58,13,10,1, 12.0,1,1, 2.394, 10112.069, 421.465, 53012.204 25/03/08,20:49:58,14,10,1, 12.0,1,1, 2.394, 10112.105, 421.430, 53012.198 25/03/08,20:49:58,15,10,1, 12.0,1,1, 2.394, 10112.127, 421.420, 53012.189 25/03/08,20:49:58,16,10,1, 12.0,1,1, 2.394, 10112.192, 421.390, 53012.126 25/03/08,20:49:58,17,10,1, 12.0,1,1, 2.394, 10112.234, 421.363, 53012.101 25/03/08,20:49:58,18,10,1, 12.0,1,1, 2.394, 10112.260, 421.341, 53012.016 25/03/08,20:49:58,19,10,1, 12.0,1,1, 2.394, 10112.313, 421.301, 53012.060 25/03/08,20:49:59,00,10,1, 11.9,1,1, 2.395, 10112.306, 421.301, 53012.060 25/03/08,20:49:59,01,10,1, 11.9,1,1, 2.395, 10112.390, 421.277, 53012.153 25/03/08,20:49:59,02,10,1, 11.9,1,1, 2.395, 10112.423, 421.252, 53012.180 25/03/08,20:49:59,03,10,1, 11.9,1,1, 2.395, 10112.464, 421.225, 53012.128 25/03/08,20:49:59,04,10,1, 11.9,1,1, 2.395, 10112.496, 421.199, 53012.096 25/03/08,20:49:59,05,10,1, 11.9,1,1, 2.395, 10112.569, 421.161, 53012.072 25/03/08,20:49:59,06,10,1, 11.9,1,1, 2.395, 10112.584, 421.142, 53012.080 25/03/08,20:49:59,07,10,1, 11.9,1,1, 2.395, 10112.623, 421.121, 53012.155 25/03/08,20:49:59,08,10,1, 11.9,1,1, 2.395, 10112.635, 421.109, 53012.049 25/03/08,20:49:59,09,10,1, 11.9,1,1, 2.395, 10112.694, 421.087, 53012.132 25/03/08,20:49:59,10,10,1, 11.9,1,1, 2.395, 10112.724, 421.040, 53012.081 25/03/08,20:49:59,11,10,1, 11.9,1,1, 2.395, 10112.782, 421.012, 53012.001 25/03/08,20:49:59,12,10,1, 11.9,1,1, 2.395, 10112.820, 420.986, 53012.033 25/03/08,20:49:59,13,10,1, 11.9,1,1, 2.395, 10112.866, 420.976, 53012.044 25/03/08,20:49:59,14,10,1, 11.9,1,1, 2.395, 10112.899, 420.929, 53012.025 25/03/08,20:49:59,15,10,1, 11.9,1,1, 2.395, 10112.929, 420.912, 53012.042 25/03/08,20:49:59,16,10,1, 11.9,1,1, 2.395, 10112.985, 420.893, 53012.057 25/03/08,20:49:59,17,10,1, 11.9,1,1, 2.395, 10113.005, 420.884, 53012.041 25/03/08,20:49:59,18,10,1, 11.9,1,1, 2.395, 10113.063, 420.869, 53012.024 25/03/08,20:49:59,19,10,1, 11.9,1,1, 2.395, 10113.087, 420.822, 53011.984 25/03/08,20:50:00,00,10,1, 11.9,1,1, 2.401, 10113.082, 420.822, 53011.984 25/03/08,20:50:00,01,10,1, 11.9,1,1, 2.401, 10113.159, 420.808, 53012.019 25/03/08,20:50:00,02,10,1, 11.9,1,1, 2.401, 10113.215, 420.746, 53011.920 25/03/08,20:50:00,03,10,1, 11.9,1,1, 2.401, 10113.259, 420.732, 53011.974 25/03/08,20:50:00,04,10,1, 11.9,1,1, 2.401, 10113.286, 420.676, 53011.912 25/03/08,20:50:00,05,10,1, 11.9,1,1, 2.401, 10113.321, 420.678, 53011.994 25/03/08,20:50:00,06,10,1, 11.9,1,1, 2.401, 10113.356, 420.658, 53011.874 25/03/08,20:50:00,07,10,1, 11.9,1,1, 2.401, 10113.406, 420.622, 53011.866 25/03/08,20:50:00,08,10,1, 11.9,1,1, 2.401, 10113.464, 420.589, 53011.934 25/03/08,20:50:00,09,10,1, 11.9,1,1, 2.401, 10113.502, 420.584, 53011.937 25/03/08,20:50:00,10,10,1, 11.9,1,1, 2.401, 10113.548, 420.545, 53011.934 25/03/08,20:50:00,11,10,1, 11.9,1,1, 2.401, 10113.581, 420.544, 53011.956 25/03/08,20:50:00,12,10,1, 11.9,1,1, 2.401, 10113.638, 420.490, 53011.838 25/03/08,20:50:00,13,10,1, 11.9,1,1, 2.401, 10113.672, 420.445, 53011.877 25/03/08,20:50:00,14,10,1, 11.9,1,1, 2.401, 10113.704, 420.461, 53011.972 25/03/08,20:50:00,15,10,1, 11.9,1,1, 2.401, 10113.715, 420.415, 53011.865 25/03/08,20:50:00,16,10,1, 11.9,1,1, 2.401, 10113.794, 420.419, 53012.014 25/03/08,20:50:00,17,10,1, 11.9,1,1, 2.401, 10113.828, 420.402, 53011.918 25/03/08,20:50:00,18,10,1, 11.9,1,1, 2.401, 10113.869, 420.384, 53011.909 25/03/08,20:50:00,19,10,1, 11.9,1,1, 2.401, 10113.917, 420.343, 53011.823 25/03/08,20:50:01,00,10,1, 11.9,1,1, 2.405, 10113.916, 420.343, 53011.823 25/03/08,20:50:01,01,10,1, 11.9,1,1, 2.405, 10114.015, 420.315, 53011.863 25/03/08,20:50:01,02,10,1, 11.9,1,1, 2.405, 10114.058, 420.301, 53011.848 25/03/08,20:50:01,03,10,1, 11.9,1,1, 2.405, 10114.096, 420.274, 53011.929 25/03/08,20:50:01,04,10,1, 11.9,1,1, 2.405, 10114.147, 420.259, 53011.961 25/03/08,20:50:01,05,10,1, 11.9,1,1, 2.405, 10114.198, 420.253, 53011.930 25/03/08,20:50:01,06,10,1, 11.9,1,1, 2.405, 10114.264, 420.206, 53011.851 25/03/08,20:50:01,07,10,1, 11.9,1,1, 2.405, 10114.261, 420.199, 53011.891 25/03/08,20:50:01,08,10,1, 11.9,1,1, 2.405, 10114.335, 420.196, 53011.899 25/03/08,20:50:01,09,10,1, 11.9,1,1, 2.405, 10114.375, 420.176, 53011.900 25/03/08,20:50:01,10,10,1, 11.9,1,1, 2.405, 10114.438, 420.158, 53011.872 25/03/08,20:50:01,11,10,1, 11.9,1,1, 2.405, 10114.455, 420.147, 53011.951 25/03/08,20:50:01,12,10,1, 11.9,1,1, 2.405, 10114.491, 420.144, 53011.843 25/03/08,20:50:01,13,10,1, 11.9,1,1, 2.405, 10114.556, 420.112, 53011.871 25/03/08,20:50:01,14,10,1, 11.9,1,1, 2.405, 10114.623, 420.086, 53011.862 25/03/08,20:50:01,15,10,1, 11.9,1,1, 2.405, 10114.656, 420.096, 53011.863 25/03/08,20:50:01,16,10,1, 11.9,1,1, 2.405, 10114.694, 420.084, 53011.870 25/03/08,20:50:01,17,10,1, 11.9,1,1, 2.405, 10114.762, 420.066, 53011.933 25/03/08,20:50:01,18,10,1, 11.9,1,1, 2.405, 10114.802, 420.081, 53012.004 25/03/08,20:50:01,19,10,1, 11.9,1,1, 2.405, 10114.849, 420.030, 53011.905 25/03/08,20:50:02,00,10,1, 11.9,1,1, 2.404, 10114.843, 420.030, 53011.905 25/03/08,20:50:02,01,10,1, 11.9,1,1, 2.404, 10114.910, 420.025, 53011.932 25/03/08,20:50:02,02,10,1, 11.9,1,1, 2.404, 10114.970, 420.011, 53011.938 25/03/08,20:50:02,03,10,1, 11.9,1,1, 2.404, 10115.048, 419.995, 53011.841 25/03/08,20:50:02,04,10,1, 11.9,1,1, 2.404, 10115.066, 419.987, 53011.866 25/03/08,20:50:02,05,10,1, 11.9,1,1, 2.404, 10115.134, 420.022, 53011.953 25/03/08,20:50:02,06,10,1, 11.9,1,1, 2.404, 10115.202, 419.986, 53011.892 25/03/08,20:50:02,07,10,1, 11.9,1,1, 2.404, 10115.253, 419.983, 53011.928 25/03/08,20:50:02,08,10,1, 11.9,1,1, 2.404, 10115.298, 419.984, 53011.917 25/03/08,20:50:02,09,10,1, 11.9,1,1, 2.404, 10115.336, 419.982, 53011.914 25/03/08,20:50:02,10,10,1, 11.9,1,1, 2.404, 10115.336, 419.966, 53011.964 25/03/08,20:50:02,11,10,1, 11.9,1,1, 2.404, 10115.433, 419.987, 53011.969 25/03/08,20:50:02,12,10,1, 11.9,1,1, 2.404, 10115.491, 419.965, 53011.974 25/03/08,20:50:02,13,10,1, 11.9,1,1, 2.404, 10115.532, 419.974, 53012.030 25/03/08,20:50:02,14,10,1, 11.9,1,1, 2.404, 10115.589, 419.984, 53011.991 25/03/08,20:50:02,15,10,1, 11.9,1,1, 2.404, 10115.610, 419.960, 53011.906 25/03/08,20:50:02,16,10,1, 11.9,1,1, 2.404, 10115.689, 419.976, 53011.951 25/03/08,20:50:02,17,10,1, 11.9,1,1, 2.404, 10115.749, 419.959, 53011.997 25/03/08,20:50:02,18,10,1, 11.9,1,1, 2.404, 10115.776, 419.970, 53011.965 25/03/08,20:50:02,19,10,1, 11.9,1,1, 2.404, 10115.821, 419.964, 53011.992 25/03/08,20:50:03,00,10,1, 12.0,1,1, 2.405, 10115.819, 419.964, 53011.992 25/03/08,20:50:03,01,10,1, 12.0,1,1, 2.405, 10115.927, 419.960, 53012.053 25/03/08,20:50:03,02,10,1, 12.0,1,1, 2.405, 10115.985, 419.974, 53011.989 25/03/08,20:50:03,03,10,1, 12.0,1,1, 2.405, 10116.036, 419.977, 53012.050 25/03/08,20:50:03,04,10,1, 12.0,1,1, 2.405, 10116.116, 419.965, 53012.052 25/03/08,20:50:03,05,10,1, 12.0,1,1, 2.405, 10116.139, 419.972, 53012.096 25/03/08,20:50:03,06,10,1, 12.0,1,1, 2.405, 10116.189, 419.972, 53012.120 25/03/08,20:50:03,07,10,1, 12.0,1,1, 2.405, 10116.236, 419.980, 53012.092 25/03/08,20:50:03,08,10,1, 12.0,1,1, 2.405, 10116.274, 419.995, 53012.113 25/03/08,20:50:03,09,10,1, 12.0,1,1, 2.405, 10116.325, 419.985, 53012.069 25/03/08,20:50:03,10,10,1, 12.0,1,1, 2.405, 10116.361, 420.021, 53012.135 25/03/08,20:50:03,11,10,1, 12.0,1,1, 2.405, 10116.416, 420.014, 53012.118 25/03/08,20:50:03,12,10,1, 12.0,1,1, 2.405, 10116.475, 420.014, 53012.116 25/03/08,20:50:03,13,10,1, 12.0,1,1, 2.405, 10116.534, 420.026, 53012.081 25/03/08,20:50:03,14,10,1, 12.0,1,1, 2.405, 10116.560, 420.049, 53012.090 25/03/08,20:50:03,15,10,1, 12.0,1,1, 2.405, 10116.597, 420.031, 53012.070 25/03/08,20:50:03,16,10,1, 12.0,1,1, 2.405, 10116.636, 420.050, 53012.122 25/03/08,20:50:03,17,10,1, 12.0,1,1, 2.405, 10116.698, 420.044, 53012.085 25/03/08,20:50:03,18,10,1, 12.0,1,1, 2.405, 10116.749, 420.077, 53012.248 25/03/08,20:50:03,19,10,1, 12.0,1,1, 2.405, 10116.793, 420.089, 53012.164 25/03/08,20:50:04,00,10,1, 11.9,1,1, 2.396, 10116.787, 420.089, 53012.164 25/03/08,20:50:04,01,10,1, 11.9,1,1, 2.396, 10116.878, 420.069, 53012.184 25/03/08,20:50:04,02,10,1, 11.9,1,1, 2.396, 10116.937, 420.099, 53012.041 25/03/08,20:50:04,03,10,1, 11.9,1,1, 2.396, 10116.964, 420.118, 53012.188 25/03/08,20:50:04,04,10,1, 11.9,1,1, 2.396, 10117.016, 420.137, 53012.197 25/03/08,20:50:04,05,10,1, 11.9,1,1, 2.396, 10117.046, 420.149, 53012.191 25/03/08,20:50:04,06,10,1, 11.9,1,1, 2.396, 10117.103, 420.140, 53012.272 25/03/08,20:50:04,07,10,1, 11.9,1,1, 2.396, 10117.149, 420.158, 53012.294 25/03/08,20:50:04,08,10,1, 11.9,1,1, 2.396, 10117.185, 420.172, 53012.316 25/03/08,20:50:04,09,10,1, 11.9,1,1, 2.396, 10117.218, 420.185, 53012.233 25/03/08,20:50:04,10,10,1, 11.9,1,1, 2.396, 10117.261, 420.186, 53012.278 25/03/08,20:50:04,11,10,1, 11.9,1,1, 2.396, 10117.307, 420.202, 53012.276 25/03/08,20:50:04,12,10,1, 11.9,1,1, 2.396, 10117.333, 420.216, 53012.357 25/03/08,20:50:04,13,10,1, 11.9,1,1, 2.396, 10117.385, 420.210, 53012.352 25/03/08,20:50:04,14,10,1, 11.9,1,1, 2.396, 10117.419, 420.203, 53012.285 25/03/08,20:50:04,15,10,1, 11.9,1,1, 2.396, 10117.452, 420.250, 53012.318 25/03/08,20:50:04,16,10,1, 11.9,1,1, 2.396, 10117.500, 420.256, 53012.375 25/03/08,20:50:04,17,10,1, 11.9,1,1, 2.396, 10117.538, 420.266, 53012.380 25/03/08,20:50:04,18,10,1, 11.9,1,1, 2.396, 10117.600, 420.272, 53012.348 25/03/08,20:50:04,19,10,1, 11.9,1,1, 2.396, 10117.619, 420.307, 53012.318 25/03/08,20:50:05,00,10,1, 11.9,1,1, 2.403, 10117.613, 420.307, 53012.318 25/03/08,20:50:05,01,10,1, 11.9,1,1, 2.403, 10117.685, 420.322, 53012.342 25/03/08,20:50:05,02,10,1, 11.9,1,1, 2.403, 10117.711, 420.355, 53012.364 25/03/08,20:50:05,03,10,1, 11.9,1,1, 2.403, 10117.748, 420.335, 53012.367 25/03/08,20:50:05,04,10,1, 11.9,1,1, 2.403, 10117.782, 420.345, 53012.347 25/03/08,20:50:05,05,10,1, 11.9,1,1, 2.403, 10117.822, 420.368, 53012.414 25/03/08,20:50:05,06,10,1, 11.9,1,1, 2.403, 10117.861, 420.360, 53012.440 25/03/08,20:50:05,07,10,1, 11.9,1,1, 2.403, 10117.895, 420.400, 53012.405 25/03/08,20:50:05,08,10,1, 11.9,1,1, 2.403, 10117.904, 420.394, 53012.417 25/03/08,20:50:05,09,10,1, 11.9,1,1, 2.403, 10117.963, 420.409, 53012.451 25/03/08,20:50:05,10,10,1, 11.9,1,1, 2.403, 10117.985, 420.441, 53012.468 25/03/08,20:50:05,11,10,1, 11.9,1,1, 2.403, 10118.024, 420.451, 53012.431 25/03/08,20:50:05,12,10,1, 11.9,1,1, 2.403, 10118.064, 420.459, 53012.394 25/03/08,20:50:05,13,10,1, 11.9,1,1, 2.403, 10118.087, 420.456, 53012.469 25/03/08,20:50:05,14,10,1, 11.9,1,1, 2.403, 10118.104, 420.467, 53012.469 25/03/08,20:50:05,15,10,1, 11.9,1,1, 2.403, 10118.151, 420.477, 53012.497 25/03/08,20:50:05,16,10,1, 11.9,1,1, 2.403, 10118.226, 420.475, 53012.427 25/03/08,20:50:05,17,10,1, 11.9,1,1, 2.403, 10118.244, 420.486, 53012.475 25/03/08,20:50:05,18,10,1, 11.9,1,1, 2.403, 10118.272, 420.522, 53012.526 25/03/08,20:50:05,19,10,1, 11.9,1,1, 2.403, 10118.313, 420.507, 53012.467 25/03/08,20:50:06,00,10,1, 11.9,1,1, 2.402, 10118.306, 420.507, 53012.467 25/03/08,20:50:06,01,10,1, 11.9,1,1, 2.402, 10118.373, 420.551, 53012.515 25/03/08,20:50:06,02,10,1, 11.9,1,1, 2.402, 10118.421, 420.586, 53012.577 25/03/08,20:50:06,03,10,1, 11.9,1,1, 2.402, 10118.435, 420.584, 53012.527 25/03/08,20:50:06,04,10,1, 11.9,1,1, 2.402, 10118.484, 420.566, 53012.496 25/03/08,20:50:06,05,10,1, 11.9,1,1, 2.402, 10118.522, 420.576, 53012.452 25/03/08,20:50:06,06,10,1, 11.9,1,1, 2.402, 10118.554, 420.599, 53012.516 25/03/08,20:50:06,07,10,1, 11.9,1,1, 2.402, 10118.570, 420.625, 53012.499 25/03/08,20:50:06,08,10,1, 11.9,1,1, 2.402, 10118.630, 420.617, 53012.554 25/03/08,20:50:06,09,10,1, 11.9,1,1, 2.402, 10118.656, 420.619, 53012.537 25/03/08,20:50:06,10,10,1, 11.9,1,1, 2.402, 10118.690, 420.655, 53012.652 25/03/08,20:50:06,11,10,1, 11.9,1,1, 2.402, 10118.717, 420.675, 53012.558 25/03/08,20:50:06,12,10,1, 11.9,1,1, 2.402, 10118.767, 420.668, 53012.582 25/03/08,20:50:06,13,10,1, 11.9,1,1, 2.402, 10118.804, 420.695, 53012.592 25/03/08,20:50:06,14,10,1, 11.9,1,1, 2.402, 10118.847, 420.701, 53012.585 25/03/08,20:50:06,15,10,1, 11.9,1,1, 2.402, 10118.884, 420.696, 53012.594 25/03/08,20:50:06,16,10,1, 11.9,1,1, 2.402, 10118.896, 420.700, 53012.671 25/03/08,20:50:06,17,10,1, 11.9,1,1, 2.402, 10118.951, 420.734, 53012.594 25/03/08,20:50:06,18,10,1, 11.9,1,1, 2.402, 10118.980, 420.748, 53012.634 25/03/08,20:50:06,19,10,1, 11.9,1,1, 2.402, 10119.019, 420.749, 53012.599 25/03/08,20:50:07,00,09,1, 11.9,1,1, 2.404, 10119.015, 420.749, 53012.599 25/03/08,20:50:07,01,09,1, 11.9,1,1, 2.404, 10119.073, 420.776, 53012.590 25/03/08,20:50:07,02,09,1, 11.9,1,1, 2.404, 10119.117, 420.797, 53012.653 25/03/08,20:50:07,03,09,1, 11.9,1,1, 2.404, 10119.130, 420.815, 53012.669 25/03/08,20:50:07,04,09,1, 11.9,1,1, 2.404, 10119.177, 420.821, 53012.647 25/03/08,20:50:07,05,09,1, 11.9,1,1, 2.404, 10119.239, 420.854, 53012.734 25/03/08,20:50:07,06,09,1, 11.9,1,1, 2.404, 10119.251, 420.859, 53012.728 25/03/08,20:50:07,07,09,1, 11.9,1,1, 2.404, 10119.277, 420.868, 53012.695 25/03/08,20:50:07,08,09,1, 11.9,1,1, 2.404, 10119.305, 420.850, 53012.714 25/03/08,20:50:07,09,09,1, 11.9,1,1, 2.404, 10119.368, 420.910, 53012.683 25/03/08,20:50:07,10,09,1, 11.9,1,1, 2.404, 10119.371, 420.890, 53012.676 25/03/08,20:50:07,11,09,1, 11.9,1,1, 2.404, 10119.429, 420.912, 53012.743 25/03/08,20:50:07,12,09,1, 11.9,1,1, 2.404, 10119.476, 420.916, 53012.678 25/03/08,20:50:07,13,09,1, 11.9,1,1, 2.404, 10119.503, 420.927, 53012.698 25/03/08,20:50:07,14,09,1, 11.9,1,1, 2.404, 10119.515, 420.938, 53012.645 25/03/08,20:50:07,15,09,1, 11.9,1,1, 2.404, 10119.586, 420.932, 53012.741 25/03/08,20:50:07,16,09,1, 11.9,1,1, 2.404, 10119.590, 420.941, 53012.742 25/03/08,20:50:07,17,09,1, 11.9,1,1, 2.404, 10119.611, 420.956, 53012.801 25/03/08,20:50:07,18,09,1, 11.9,1,1, 2.404, 10119.680, 420.961, 53012.782 25/03/08,20:50:07,19,09,1, 11.9,1,1, 2.404, 10119.695, 420.981, 53012.714 25/03/08,20:50:08,00,09,1, 11.9,1,1, 2.403, 10119.691, 420.981, 53012.714 25/03/08,20:50:08,01,09,1, 11.9,1,1, 2.403, 10119.754, 421.014, 53012.780 25/03/08,20:50:08,02,09,1, 11.9,1,1, 2.403, 10119.818, 421.019, 53012.813 25/03/08,20:50:08,03,09,1, 11.9,1,1, 2.403, 10119.864, 421.022, 53012.768 25/03/08,20:50:08,04,09,1, 11.9,1,1, 2.403, 10119.864, 421.042, 53012.759 25/03/08,20:50:08,05,09,1, 11.9,1,1, 2.403, 10119.906, 421.033, 53012.725 25/03/08,20:50:08,06,09,1, 11.9,1,1, 2.403, 10119.948, 421.056, 53012.748 25/03/08,20:50:08,07,09,1, 11.9,1,1, 2.403, 10119.970, 421.061, 53012.732 25/03/08,20:50:08,08,09,1, 11.9,1,1, 2.403, 10120.021, 421.075, 53012.756 25/03/08,20:50:08,09,09,1, 11.9,1,1, 2.403, 10120.020, 421.062, 53012.739 25/03/08,20:50:08,10,09,1, 11.9,1,1, 2.403, 10120.087, 421.109, 53012.823 25/03/08,20:50:08,11,09,1, 11.9,1,1, 2.403, 10120.095, 421.109, 53012.851 25/03/08,20:50:08,12,09,1, 11.9,1,1, 2.403, 10120.149, 421.116, 53012.816 25/03/08,20:50:08,13,09,1, 11.9,1,1, 2.403, 10120.168, 421.129, 53012.778 25/03/08,20:50:08,14,09,1, 11.9,1,1, 2.403, 10120.196, 421.126, 53012.799 25/03/08,20:50:08,15,09,1, 11.9,1,1, 2.403, 10120.245, 421.131, 53012.868 25/03/08,20:50:08,16,09,1, 11.9,1,1, 2.403, 10120.292, 421.156, 53012.838 25/03/08,20:50:08,17,09,1, 11.9,1,1, 2.403, 10120.304, 421.173, 53012.853 25/03/08,20:50:08,18,09,1, 11.9,1,1, 2.403, 10120.329, 421.139, 53012.802 25/03/08,20:50:08,19,09,1, 11.9,1,1, 2.403, 10120.362, 421.146, 53012.741 25/03/08,20:50:09,00,09,1, 11.9,1,1, 2.397, 10120.358, 421.146, 53012.741 25/03/08,20:50:09,01,09,1, 11.9,1,1, 2.397, 10120.450, 421.166, 53012.749 25/03/08,20:50:09,02,09,1, 11.9,1,1, 2.397, 10120.473, 421.159, 53012.848 25/03/08,20:50:09,03,09,1, 11.9,1,1, 2.397, 10120.486, 421.170, 53012.685 25/03/08,20:50:09,04,09,1, 11.9,1,1, 2.397, 10120.535, 421.170, 53012.879 25/03/08,20:50:09,05,09,1, 11.9,1,1, 2.397, 10120.572, 421.171, 53012.793 25/03/08,20:50:09,06,09,1, 11.9,1,1, 2.397, 10120.614, 421.176, 53012.815 25/03/08,20:50:09,07,09,1, 11.9,1,1, 2.397, 10120.647, 421.183, 53012.792 25/03/08,20:50:09,08,09,1, 11.9,1,1, 2.397, 10120.685, 421.169, 53012.582 25/03/08,20:50:09,09,09,1, 11.9,1,1, 2.397, 10120.711, 421.182, 53012.766 25/03/08,20:50:09,10,09,1, 11.9,1,1, 2.397, 10120.760, 421.193, 53012.738 25/03/08,20:50:09,11,09,1, 11.9,1,1, 2.397, 10120.775, 421.182, 53012.797 25/03/08,20:50:09,12,09,1, 11.9,1,1, 2.397, 10120.779, 421.187, 53012.660 25/03/08,20:50:09,13,09,1, 11.9,1,1, 2.397, 10120.890, 421.211, 53012.738 25/03/08,20:50:09,14,09,1, 11.9,1,1, 2.397, 10120.868, 421.210, 53012.741 25/03/08,20:50:09,15,09,1, 11.9,1,1, 2.397, 10120.907, 421.185, 53012.682 25/03/08,20:50:09,16,09,1, 11.9,1,1, 2.397, 10120.961, 421.205, 53012.708 25/03/08,20:50:09,17,09,1, 11.9,1,1, 2.397, 10120.964, 421.212, 53012.784 25/03/08,20:50:09,18,09,1, 11.9,1,1, 2.397, 10120.999, 421.238, 53012.836 25/03/08,20:50:09,19,09,1, 11.9,1,1, 2.397, 10121.048, 421.236, 53012.863 25/03/08,20:50:10,00,09,1, 11.8,1,1, 2.405, 10121.043, 421.236, 53012.863 25/03/08,20:50:10,01,09,1, 11.8,1,1, 2.405, 10121.113, 421.201, 53012.829 25/03/08,20:50:10,02,09,1, 11.8,1,1, 2.405, 10121.142, 421.211, 53012.845 25/03/08,20:50:10,03,09,1, 11.8,1,1, 2.405, 10121.166, 421.209, 53012.779 25/03/08,20:50:10,04,09,1, 11.8,1,1, 2.405, 10121.222, 421.196, 53012.767 25/03/08,20:50:10,05,09,1, 11.8,1,1, 2.405, 10121.253, 421.186, 53012.812 25/03/08,20:50:10,06,09,1, 11.8,1,1, 2.405, 10121.298, 421.204, 53012.835 25/03/08,20:50:10,07,09,1, 11.8,1,1, 2.405, 10121.337, 421.172, 53012.751 25/03/08,20:50:10,08,09,1, 11.8,1,1, 2.405, 10121.334, 421.181, 53012.768 25/03/08,20:50:10,09,09,1, 11.8,1,1, 2.405, 10121.400, 421.181, 53012.730 25/03/08,20:50:10,10,09,1, 11.8,1,1, 2.405, 10121.447, 421.178, 53012.694 25/03/08,20:50:10,11,09,1, 11.8,1,1, 2.405, 10121.464, 421.195, 53012.728 25/03/08,20:50:10,12,09,1, 11.8,1,1, 2.405, 10121.477, 421.175, 53012.773 25/03/08,20:50:10,13,09,1, 11.8,1,1, 2.405, 10121.553, 421.209, 53012.750 25/03/08,20:50:10,14,09,1, 11.8,1,1, 2.405, 10121.582, 421.180, 53012.746 25/03/08,20:50:10,15,09,1, 11.8,1,1, 2.405, 10121.612, 421.181, 53012.697 25/03/08,20:50:10,16,09,1, 11.8,1,1, 2.405, 10121.647, 421.182, 53012.773 25/03/08,20:50:10,17,09,1, 11.8,1,1, 2.405, 10121.687, 421.194, 53012.734 25/03/08,20:50:10,18,09,1, 11.8,1,1, 2.405, 10121.725, 421.189, 53012.774 25/03/08,20:50:10,19,09,1, 11.8,1,1, 2.405, 10121.802, 421.190, 53012.727 25/03/08,20:50:11,00,08,1, 11.9,1,1, 2.395, 10121.794, 421.190, 53012.727 25/03/08,20:50:11,01,08,1, 11.9,1,1, 2.395, 10121.855, 421.176, 53012.698 25/03/08,20:50:11,02,08,1, 11.9,1,1, 2.395, 10121.865, 421.169, 53012.708 25/03/08,20:50:11,03,08,1, 11.9,1,1, 2.395, 10121.900, 421.179, 53012.657 25/03/08,20:50:11,04,08,1, 11.9,1,1, 2.395, 10121.959, 421.183, 53012.679 25/03/08,20:50:11,05,08,1, 11.9,1,1, 2.395, 10121.991, 421.152, 53012.733 25/03/08,20:50:11,06,08,1, 11.9,1,1, 2.395, 10122.027, 421.164, 53012.727 25/03/08,20:50:11,07,08,1, 11.9,1,1, 2.395, 10122.053, 421.155, 53012.754 25/03/08,20:50:11,08,08,1, 11.9,1,1, 2.395, 10122.077, 421.156, 53012.748 25/03/08,20:50:11,09,08,1, 11.9,1,1, 2.395, 10122.113, 421.154, 53012.769 25/03/08,20:50:11,10,08,1, 11.9,1,1, 2.395, 10122.181, 421.145, 53012.646 25/03/08,20:50:11,11,08,1, 11.9,1,1, 2.395, 10122.195, 421.144, 53012.736 25/03/08,20:50:11,12,08,1, 11.9,1,1, 2.395, 10122.238, 421.139, 53012.667 25/03/08,20:50:11,13,08,1, 11.9,1,1, 2.395, 10122.296, 421.118, 53012.689 25/03/08,20:50:11,14,08,1, 11.9,1,1, 2.395, 10122.326, 421.126, 53012.717 25/03/08,20:50:11,15,08,1, 11.9,1,1, 2.395, 10122.366, 421.117, 53012.652 25/03/08,20:50:11,16,08,1, 11.9,1,1, 2.395, 10122.415, 421.086, 53012.534 25/03/08,20:50:11,17,08,1, 11.9,1,1, 2.395, 10122.424, 421.093, 53012.627 25/03/08,20:50:11,18,08,1, 11.9,1,1, 2.395, 10122.482, 421.091, 53012.599 25/03/08,20:50:11,19,08,1, 11.9,1,1, 2.395, 10122.505, 421.087, 53012.671 25/03/08,20:50:12,00,08,1, 11.9,1,1, 2.402, 10122.503, 421.087, 53012.671 25/03/08,20:50:12,01,08,1, 11.9,1,1, 2.402, 10122.589, 421.086, 53012.667 25/03/08,20:50:12,02,08,1, 11.9,1,1, 2.402, 10122.589, 421.095, 53012.614 25/03/08,20:50:12,03,08,1, 11.9,1,1, 2.402, 10122.642, 421.093, 53012.646 25/03/08,20:50:12,04,08,1, 11.9,1,1, 2.402, 10122.696, 421.089, 53012.681 25/03/08,20:50:12,05,08,1, 11.9,1,1, 2.402, 10122.728, 421.073, 53012.639 25/03/08,20:50:12,06,08,1, 11.9,1,1, 2.402, 10122.768, 421.061, 53012.669 25/03/08,20:50:12,07,08,1, 11.9,1,1, 2.402, 10122.787, 421.096, 53012.621 25/03/08,20:50:12,08,08,1, 11.9,1,1, 2.402, 10122.826, 421.069, 53012.641 25/03/08,20:50:12,09,08,1, 11.9,1,1, 2.402, 10122.865, 421.070, 53012.629 25/03/08,20:50:12,10,08,1, 11.9,1,1, 2.402, 10122.889, 421.047, 53012.611 25/03/08,20:50:12,11,08,1, 11.9,1,1, 2.402, 10122.942, 421.047, 53012.612 25/03/08,20:50:12,12,08,1, 11.9,1,1, 2.402, 10122.975, 421.050, 53012.580 25/03/08,20:50:12,13,08,1, 11.9,1,1, 2.402, 10123.011, 421.052, 53012.577 25/03/08,20:50:12,14,08,1, 11.9,1,1, 2.402, 10123.029, 421.057, 53012.749 25/03/08,20:50:12,15,08,1, 11.9,1,1, 2.402, 10123.071, 421.025, 53012.537 25/03/08,20:50:12,16,08,1, 11.9,1,1, 2.402, 10123.091, 421.028, 53012.567 25/03/08,20:50:12,17,08,1, 11.9,1,1, 2.402, 10123.143, 421.034, 53012.513 25/03/08,20:50:12,18,08,1, 11.9,1,1, 2.402, 10123.192, 421.036, 53012.544 25/03/08,20:50:12,19,08,1, 11.9,1,1, 2.402, 10123.207, 421.041, 53012.584 25/03/08,20:50:13,00,08,1, 11.9,1,1, 2.405, 10123.204, 421.041, 53012.584 25/03/08,20:50:13,01,08,1, 11.9,1,1, 2.405, 10123.271, 421.033, 53012.583 25/03/08,20:50:13,02,08,1, 11.9,1,1, 2.405, 10123.299, 421.037, 53012.573 25/03/08,20:50:13,03,08,1, 11.9,1,1, 2.405, 10123.358, 421.010, 53012.480 25/03/08,20:50:13,04,08,1, 11.9,1,1, 2.405, 10123.370, 421.008, 53012.508 25/03/08,20:50:13,05,08,1, 11.9,1,1, 2.405, 10123.390, 421.039, 53012.545 25/03/08,20:50:13,06,08,1, 11.9,1,1, 2.405, 10123.420, 421.033, 53012.601 25/03/08,20:50:13,07,08,1, 11.9,1,1, 2.405, 10123.483, 421.019, 53012.564 25/03/08,20:50:13,08,08,1, 11.9,1,1, 2.405, 10123.505, 421.032, 53012.597 25/03/08,20:50:13,09,08,1, 11.9,1,1, 2.405, 10123.528, 421.028, 53012.515 25/03/08,20:50:13,10,08,1, 11.9,1,1, 2.405, 10123.558, 421.026, 53012.516 25/03/08,20:50:13,11,08,1, 11.9,1,1, 2.405, 10123.594, 421.042, 53012.562 25/03/08,20:50:13,12,08,1, 11.9,1,1, 2.405, 10123.620, 421.032, 53012.531 25/03/08,20:50:13,13,08,1, 11.9,1,1, 2.405, 10123.670, 421.033, 53012.561 25/03/08,20:50:13,14,08,1, 11.9,1,1, 2.405, 10123.688, 421.044, 53012.446 25/03/08,20:50:13,15,08,1, 11.9,1,1, 2.405, 10123.734, 421.035, 53012.503 25/03/08,20:50:13,16,08,1, 11.9,1,1, 2.405, 10123.750, 421.035, 53012.513 25/03/08,20:50:13,17,08,1, 11.9,1,1, 2.405, 10123.769, 421.040, 53012.515 25/03/08,20:50:13,18,08,1, 11.9,1,1, 2.405, 10123.825, 421.055, 53012.584 25/03/08,20:50:13,19,08,1, 11.9,1,1, 2.405, 10123.841, 421.023, 53012.506 25/03/08,20:50:14,00,08,1, 11.9,1,1, 2.403, 10123.838, 421.023, 53012.506 25/03/08,20:50:14,01,08,1, 11.9,1,1, 2.403, 10123.888, 421.058, 53012.593 25/03/08,20:50:14,02,08,1, 11.9,1,1, 2.403, 10123.923, 421.045, 53012.572 25/03/08,20:50:14,03,08,1, 11.9,1,1, 2.403, 10123.944, 421.044, 53012.556 25/03/08,20:50:14,04,08,1, 11.9,1,1, 2.403, 10123.993, 421.051, 53012.573 25/03/08,20:50:14,05,08,1, 11.9,1,1, 2.403, 10124.002, 421.054, 53012.602 25/03/08,20:50:14,06,08,1, 11.9,1,1, 2.403, 10124.046, 421.066, 53012.581 25/03/08,20:50:14,07,08,1, 11.9,1,1, 2.403, 10124.068, 421.069, 53012.564 25/03/08,20:50:14,08,08,1, 11.9,1,1, 2.403, 10124.117, 421.102, 53012.595 25/03/08,20:50:14,09,08,1, 11.9,1,1, 2.403, 10124.140, 421.106, 53012.625 25/03/08,20:50:14,10,08,1, 11.9,1,1, 2.403, 10124.159, 421.094, 53012.606 25/03/08,20:50:14,11,08,1, 11.9,1,1, 2.403, 10124.195, 421.138, 53012.681 25/03/08,20:50:14,12,08,1, 11.9,1,1, 2.403, 10124.226, 421.131, 53012.694 25/03/08,20:50:14,13,08,1, 11.9,1,1, 2.403, 10124.255, 421.165, 53012.729 25/03/08,20:50:14,14,08,1, 11.9,1,1, 2.403, 10124.300, 421.155, 53012.634 25/03/08,20:50:14,15,08,1, 11.9,1,1, 2.403, 10124.319, 421.225, 53012.754 25/03/08,20:50:14,16,08,1, 11.9,1,1, 2.403, 10124.349, 421.208, 53012.752 25/03/08,20:50:14,17,08,1, 11.9,1,1, 2.403, 10124.375, 421.210, 53012.620 25/03/08,20:50:14,18,08,1, 11.9,1,1, 2.403, 10124.410, 421.244, 53012.613 25/03/08,20:50:14,19,08,1, 11.9,1,1, 2.403, 10124.448, 421.273, 53012.711 25/03/08,20:50:15,00,09,1, 11.9,1,1, 2.401, 10124.447, 421.273, 53012.711 25/03/08,20:50:15,01,09,1, 11.9,1,1, 2.401, 10124.500, 421.323, 53012.792 25/03/08,20:50:15,02,09,1, 11.9,1,1, 2.401, 10124.555, 421.344, 53012.742 25/03/08,20:50:15,03,09,1, 11.9,1,1, 2.401, 10124.582, 421.343, 53012.482 25/03/08,20:50:15,04,09,1, 11.9,1,1, 2.401, 10124.575, 421.373, 53012.734 25/03/08,20:50:15,05,09,1, 11.9,1,1, 2.401, 10124.590, 421.395, 53012.858 25/03/08,20:50:15,06,09,1, 11.9,1,1, 2.401, 10124.639, 421.403, 53012.804 25/03/08,20:50:15,07,09,1, 11.9,1,1, 2.401, 10124.683, 421.445, 53012.904 25/03/08,20:50:15,08,09,1, 11.9,1,1, 2.401, 10124.715, 421.472, 53012.965 25/03/08,20:50:15,09,09,1, 11.9,1,1, 2.401, 10124.713, 421.489, 53012.920 25/03/08,20:50:15,10,09,1, 11.9,1,1, 2.401, 10124.725, 421.528, 53012.896 25/03/08,20:50:15,11,09,1, 11.9,1,1, 2.401, 10124.773, 421.531, 53012.903 25/03/08,20:50:15,12,09,1, 11.9,1,1, 2.401, 10124.798, 421.563, 53012.918 25/03/08,20:50:15,13,09,1, 11.9,1,1, 2.401, 10124.813, 421.614, 53012.935 25/03/08,20:50:15,14,09,1, 11.9,1,1, 2.401, 10124.840, 421.614, 53012.976 25/03/08,20:50:15,15,09,1, 11.9,1,1, 2.401, 10124.884, 421.643, 53012.972 25/03/08,20:50:15,16,09,1, 11.9,1,1, 2.401, 10124.896, 421.664, 53012.995 25/03/08,20:50:15,17,09,1, 11.9,1,1, 2.401, 10124.923, 421.705, 53012.968 25/03/08,20:50:15,18,09,1, 11.9,1,1, 2.401, 10124.991, 421.728, 53013.016 25/03/08,20:50:15,19,09,1, 11.9,1,1, 2.401, 10124.997, 421.760, 53013.042 25/03/08,20:50:16,00,08,1, 12.0,1,1, 2.405, 10124.990, 421.760, 53013.042 25/03/08,20:50:16,01,08,1, 12.0,1,1, 2.405, 10125.031, 421.815, 53013.074 25/03/08,20:50:16,02,08,1, 12.0,1,1, 2.405, 10125.065, 421.863, 53013.130 25/03/08,20:50:16,03,08,1, 12.0,1,1, 2.405, 10125.069, 421.870, 53013.152 25/03/08,20:50:16,04,08,1, 12.0,1,1, 2.405, 10125.093, 421.890, 53013.143 25/03/08,20:50:16,05,08,1, 12.0,1,1, 2.405, 10125.135, 421.923, 53013.125 25/03/08,20:50:16,06,08,1, 12.0,1,1, 2.405, 10125.145, 421.969, 53013.127 25/03/08,20:50:16,07,08,1, 12.0,1,1, 2.405, 10125.166, 422.018, 53013.136 25/03/08,20:50:16,08,08,1, 12.0,1,1, 2.405, 10125.217, 422.016, 53013.120 25/03/08,20:50:16,09,08,1, 12.0,1,1, 2.405, 10125.221, 422.065, 53013.207 25/03/08,20:50:16,10,08,1, 12.0,1,1, 2.405, 10125.233, 422.109, 53013.250 25/03/08,20:50:16,11,08,1, 12.0,1,1, 2.405, 10125.255, 422.125, 53013.262 25/03/08,20:50:16,12,08,1, 12.0,1,1, 2.405, 10125.270, 422.179, 53013.251 25/03/08,20:50:16,13,08,1, 12.0,1,1, 2.405, 10125.303, 422.204, 53013.297 25/03/08,20:50:16,14,08,1, 12.0,1,1, 2.405, 10125.312, 422.225, 53013.300 25/03/08,20:50:16,15,08,1, 12.0,1,1, 2.405, 10125.363, 422.255, 53013.305 25/03/08,20:50:16,16,08,1, 12.0,1,1, 2.405, 10125.374, 422.300, 53013.382 25/03/08,20:50:16,17,08,1, 12.0,1,1, 2.405, 10125.384, 422.326, 53013.375 25/03/08,20:50:16,18,08,1, 12.0,1,1, 2.405, 10125.391, 422.347, 53013.344 25/03/08,20:50:16,19,08,1, 12.0,1,1, 2.405, 10125.407, 422.377, 53013.367 25/03/08,20:50:17,00,08,1, 11.9,1,1, 2.395, 10125.407, 422.377, 53013.367 25/03/08,20:50:17,01,08,1, 11.9,1,1, 2.395, 10125.465, 422.461, 53013.421 25/03/08,20:50:17,02,08,1, 11.9,1,1, 2.395, 10125.480, 422.490, 53013.450 25/03/08,20:50:17,03,08,1, 11.9,1,1, 2.395, 10125.508, 422.502, 53013.482 25/03/08,20:50:17,04,08,1, 11.9,1,1, 2.395, 10125.516, 422.528, 53013.508 25/03/08,20:50:17,05,08,1, 11.9,1,1, 2.395, 10125.562, 422.564, 53013.522 25/03/08,20:50:17,06,08,1, 11.9,1,1, 2.395, 10125.546, 422.612, 53013.525 25/03/08,20:50:17,07,08,1, 11.9,1,1, 2.395, 10125.579, 422.634, 53013.533 25/03/08,20:50:17,08,08,1, 11.9,1,1, 2.395, 10125.601, 422.659, 53013.555 25/03/08,20:50:17,09,08,1, 11.9,1,1, 2.395, 10125.624, 422.686, 53013.598 25/03/08,20:50:17,10,08,1, 11.9,1,1, 2.395, 10125.671, 422.710, 53013.600 25/03/08,20:50:17,11,08,1, 11.9,1,1, 2.395, 10125.649, 422.759, 53013.584 25/03/08,20:50:17,12,08,1, 11.9,1,1, 2.395, 10125.671, 422.756, 53013.602 25/03/08,20:50:17,13,08,1, 11.9,1,1, 2.395, 10125.682, 422.781, 53013.555 25/03/08,20:50:17,14,08,1, 11.9,1,1, 2.395, 10125.699, 422.782, 53013.571 25/03/08,20:50:17,15,08,1, 11.9,1,1, 2.395, 10125.719, 422.801, 53013.578 25/03/08,20:50:17,16,08,1, 11.9,1,1, 2.395, 10125.722, 422.835, 53013.594 25/03/08,20:50:17,17,08,1, 11.9,1,1, 2.395, 10125.743, 422.872, 53013.675 25/03/08,20:50:17,18,08,1, 11.9,1,1, 2.395, 10125.777, 422.868, 53013.697 25/03/08,20:50:17,19,08,1, 11.9,1,1, 2.395, 10125.767, 422.910, 53013.673 25/03/08,20:50:18,00,08,1, 11.9,1,1, 2.404, 10125.766, 422.910, 53013.673 25/03/08,20:50:18,01,08,1, 11.9,1,1, 2.404, 10125.827, 422.930, 53013.625 25/03/08,20:50:18,02,08,1, 11.9,1,1, 2.404, 10125.829, 422.975, 53013.835 25/03/08,20:50:18,03,08,1, 11.9,1,1, 2.404, 10125.875, 422.965, 53013.711 25/03/08,20:50:18,04,08,1, 11.9,1,1, 2.404, 10125.885, 422.973, 53013.709 25/03/08,20:50:18,05,08,1, 11.9,1,1, 2.404, 10125.897, 422.967, 53013.773 25/03/08,20:50:18,06,08,1, 11.9,1,1, 2.404, 10125.940, 422.987, 53013.655 25/03/08,20:50:18,07,08,1, 11.9,1,1, 2.404, 10125.920, 422.990, 53013.676 25/03/08,20:50:18,08,08,1, 11.9,1,1, 2.404, 10125.950, 422.990, 53013.580 25/03/08,20:50:18,09,08,1, 11.9,1,1, 2.404, 10125.967, 423.018, 53013.640 25/03/08,20:50:18,10,08,1, 11.9,1,1, 2.404, 10125.964, 423.033, 53013.666 25/03/08,20:50:18,11,08,1, 11.9,1,1, 2.404, 10126.004, 423.031, 53013.709 25/03/08,20:50:18,12,08,1, 11.9,1,1, 2.404, 10126.021, 423.023, 53013.735 25/03/08,20:50:18,13,08,1, 11.9,1,1, 2.404, 10126.065, 423.026, 53013.727 25/03/08,20:50:18,14,08,1, 11.9,1,1, 2.404, 10126.060, 423.027, 53013.681 25/03/08,20:50:18,15,08,1, 11.9,1,1, 2.404, 10126.072, 423.070, 53013.736 25/03/08,20:50:18,16,08,1, 11.9,1,1, 2.404, 10126.080, 423.061, 53013.709 25/03/08,20:50:18,17,08,1, 11.9,1,1, 2.404, 10126.106, 423.056, 53013.694 25/03/08,20:50:18,18,08,1, 11.9,1,1, 2.404, 10126.100, 423.067, 53013.743 25/03/08,20:50:18,19,08,1, 11.9,1,1, 2.404, 10126.098, 423.073, 53013.659 25/03/08,20:50:19,00,08,1, 11.9,1,1, 2.402, 10126.091, 423.073, 53013.659 25/03/08,20:50:19,01,08,1, 11.9,1,1, 2.402, 10126.174, 423.090, 53013.671 25/03/08,20:50:19,02,08,1, 11.9,1,1, 2.402, 10126.154, 423.052, 53013.625 25/03/08,20:50:19,03,08,1, 11.9,1,1, 2.402, 10126.178, 423.081, 53013.685 25/03/08,20:50:19,04,08,1, 11.9,1,1, 2.402, 10126.203, 423.058, 53013.687 25/03/08,20:50:19,05,08,1, 11.9,1,1, 2.402, 10126.227, 423.050, 53013.659 25/03/08,20:50:19,06,08,1, 11.9,1,1, 2.402, 10126.226, 423.064, 53013.693 25/03/08,20:50:19,07,08,1, 11.9,1,1, 2.402, 10126.253, 423.079, 53013.707 25/03/08,20:50:19,08,08,1, 11.9,1,1, 2.402, 10126.265, 423.068, 53013.637 25/03/08,20:50:19,09,08,1, 11.9,1,1, 2.402, 10126.281, 423.065, 53013.639 25/03/08,20:50:19,10,08,1, 11.9,1,1, 2.402, 10126.293, 423.079, 53013.726 25/03/08,20:50:19,11,08,1, 11.9,1,1, 2.402, 10126.300, 423.072, 53013.641 25/03/08,20:50:19,12,08,1, 11.9,1,1, 2.402, 10126.325, 423.064, 53013.679 25/03/08,20:50:19,13,08,1, 11.9,1,1, 2.402, 10126.345, 423.073, 53013.666 25/03/08,20:50:19,14,08,1, 11.9,1,1, 2.402, 10126.359, 423.040, 53013.704 25/03/08,20:50:19,15,08,1, 11.9,1,1, 2.402, 10126.376, 423.056, 53013.707 25/03/08,20:50:19,16,08,1, 11.9,1,1, 2.402, 10126.375, 423.035, 53013.627 25/03/08,20:50:19,17,08,1, 11.9,1,1, 2.402, 10126.403, 423.035, 53013.601 25/03/08,20:50:19,18,08,1, 11.9,1,1, 2.402, 10126.419, 423.032, 53013.699 25/03/08,20:50:19,19,08,1, 11.9,1,1, 2.402, 10126.415, 423.053, 53013.573 25/03/08,20:50:20,00,08,1, 12.0,1,1, 2.401, 10126.408, 423.053, 53013.573 25/03/08,20:50:20,01,08,1, 12.0,1,1, 2.401, 10126.469, 423.045, 53013.673 25/03/08,20:50:20,02,08,1, 12.0,1,1, 2.401, 10126.470, 423.021, 53013.620 25/03/08,20:50:20,03,08,1, 12.0,1,1, 2.401, 10126.484, 423.030, 53013.687 25/03/08,20:50:20,04,08,1, 12.0,1,1, 2.401, 10126.497, 423.017, 53013.637 25/03/08,20:50:20,05,08,1, 12.0,1,1, 2.401, 10126.518, 423.002, 53013.622 25/03/08,20:50:20,06,08,1, 12.0,1,1, 2.401, 10126.543, 423.005, 53013.625 25/03/08,20:50:20,07,08,1, 12.0,1,1, 2.401, 10126.552, 422.996, 53013.548 25/03/08,20:50:20,08,08,1, 12.0,1,1, 2.401, 10126.582, 422.990, 53013.580 25/03/08,20:50:20,09,08,1, 12.0,1,1, 2.401, 10126.605, 422.969, 53013.586 25/03/08,20:50:20,10,08,1, 12.0,1,1, 2.401, 10126.617, 422.991, 53013.546 25/03/08,20:50:20,11,08,1, 12.0,1,1, 2.401, 10126.630, 422.967, 53013.500 25/03/08,20:50:20,12,08,1, 12.0,1,1, 2.401, 10126.659, 422.971, 53013.606 25/03/08,20:50:20,13,08,1, 12.0,1,1, 2.401, 10126.678, 422.960, 53013.619 25/03/08,20:50:20,14,08,1, 12.0,1,1, 2.401, 10126.694, 422.950, 53013.616 25/03/08,20:50:20,15,08,1, 12.0,1,1, 2.401, 10126.687, 422.951, 53013.572 25/03/08,20:50:20,16,08,1, 12.0,1,1, 2.401, 10126.708, 422.943, 53013.582 25/03/08,20:50:20,17,08,1, 12.0,1,1, 2.401, 10126.724, 422.955, 53013.530 25/03/08,20:50:20,18,08,1, 12.0,1,1, 2.401, 10126.737, 422.956, 53013.549 25/03/08,20:50:20,19,08,1, 12.0,1,1, 2.401, 10126.774, 422.933, 53013.605 25/03/08,20:50:21,00,08,1, 11.9,1,1, 2.391, 10126.767, 422.933, 53013.605 25/03/08,20:50:21,01,08,1, 11.9,1,1, 2.391, 10126.816, 422.905, 53013.531 25/03/08,20:50:21,02,08,1, 11.9,1,1, 2.391, 10126.831, 422.913, 53013.442 25/03/08,20:50:21,03,08,1, 11.9,1,1, 2.391, 10126.872, 422.909, 53013.466 25/03/08,20:50:21,04,08,1, 11.9,1,1, 2.391, 10126.868, 422.899, 53013.519 25/03/08,20:50:21,05,08,1, 11.9,1,1, 2.391, 10126.889, 422.900, 53013.495 25/03/08,20:50:21,06,08,1, 11.9,1,1, 2.391, 10126.962, 422.906, 53013.530 25/03/08,20:50:21,07,08,1, 11.9,1,1, 2.391, 10126.954, 422.884, 53013.546 25/03/08,20:50:21,08,08,1, 11.9,1,1, 2.391, 10126.943, 422.880, 53013.455 25/03/08,20:50:21,09,08,1, 11.9,1,1, 2.391, 10127.022, 422.863, 53013.466 25/03/08,20:50:21,10,08,1, 11.9,1,1, 2.391, 10127.030, 422.874, 53013.429 25/03/08,20:50:21,11,08,1, 11.9,1,1, 2.391, 10127.030, 422.892, 53013.490 25/03/08,20:50:21,12,08,1, 11.9,1,1, 2.391, 10127.077, 422.888, 53013.513 25/03/08,20:50:21,13,08,1, 11.9,1,1, 2.391, 10127.077, 422.875, 53013.535 25/03/08,20:50:21,14,08,1, 11.9,1,1, 2.391, 10127.101, 422.879, 53013.449 25/03/08,20:50:21,15,08,1, 11.9,1,1, 2.391, 10127.137, 422.839, 53013.394 25/03/08,20:50:21,16,08,1, 11.9,1,1, 2.391, 10127.126, 422.863, 53013.365 25/03/08,20:50:21,17,08,1, 11.9,1,1, 2.391, 10127.187, 422.841, 53013.459 25/03/08,20:50:21,18,08,1, 11.9,1,1, 2.391, 10127.195, 422.848, 53013.377 25/03/08,20:50:21,19,08,1, 11.9,1,1, 2.391, 10127.208, 422.828, 53013.370 25/03/08,20:50:22,00,08,1, 11.9,1,1, 2.406, 10127.201, 422.828, 53013.370 25/03/08,20:50:22,01,08,1, 11.9,1,1, 2.406, 10127.238, 422.838, 53013.400 25/03/08,20:50:22,02,08,1, 11.9,1,1, 2.406, 10127.288, 422.824, 53013.442 25/03/08,20:50:22,03,08,1, 11.9,1,1, 2.406, 10127.312, 422.819, 53013.361 25/03/08,20:50:22,04,08,1, 11.9,1,1, 2.406, 10127.336, 422.843, 53013.497 25/03/08,20:50:22,05,08,1, 11.9,1,1, 2.406, 10127.379, 422.843, 53013.354 25/03/08,20:50:22,06,08,1, 11.9,1,1, 2.406, 10127.407, 422.845, 53013.449 25/03/08,20:50:22,07,08,1, 11.9,1,1, 2.406, 10127.437, 422.822, 53013.452 25/03/08,20:50:22,08,08,1, 11.9,1,1, 2.406, 10127.446, 422.820, 53013.397 25/03/08,20:50:22,09,08,1, 11.9,1,1, 2.406, 10127.470, 422.832, 53013.346 25/03/08,20:50:22,10,08,1, 11.9,1,1, 2.406, 10127.508, 422.845, 53013.373 25/03/08,20:50:22,11,08,1, 11.9,1,1, 2.406, 10127.509, 422.839, 53013.366 25/03/08,20:50:22,12,08,1, 11.9,1,1, 2.406, 10127.522, 422.848, 53013.428 25/03/08,20:50:22,13,08,1, 11.9,1,1, 2.406, 10127.587, 422.817, 53013.287 25/03/08,20:50:22,14,08,1, 11.9,1,1, 2.406, 10127.600, 422.797, 53013.329 25/03/08,20:50:22,15,08,1, 11.9,1,1, 2.406, 10127.653, 422.817, 53013.369 25/03/08,20:50:22,16,08,1, 11.9,1,1, 2.406, 10127.651, 422.814, 53013.407 25/03/08,20:50:22,17,08,1, 11.9,1,1, 2.406, 10127.703, 422.813, 53013.401 25/03/08,20:50:22,18,08,1, 11.9,1,1, 2.406, 10127.709, 422.809, 53013.384 25/03/08,20:50:22,19,08,1, 11.9,1,1, 2.406, 10127.767, 422.788, 53013.296 25/03/08,20:50:23,00,08,1, 12.0,1,1, 2.402, 10127.760, 422.788, 53013.296 25/03/08,20:50:23,01,08,1, 12.0,1,1, 2.402, 10127.809, 422.789, 53013.344 25/03/08,20:50:23,02,08,1, 12.0,1,1, 2.402, 10127.857, 422.778, 53013.312 25/03/08,20:50:23,03,08,1, 12.0,1,1, 2.402, 10127.869, 422.786, 53013.363 25/03/08,20:50:23,04,08,1, 12.0,1,1, 2.402, 10127.890, 422.796, 53013.315 25/03/08,20:50:23,05,08,1, 12.0,1,1, 2.402, 10127.901, 422.781, 53013.296 25/03/08,20:50:23,06,08,1, 12.0,1,1, 2.402, 10127.958, 422.777, 53013.279 25/03/08,20:50:23,07,08,1, 12.0,1,1, 2.402, 10127.999, 422.776, 53013.364 25/03/08,20:50:23,08,08,1, 12.0,1,1, 2.402, 10128.016, 422.781, 53013.335 25/03/08,20:50:23,09,08,1, 12.0,1,1, 2.402, 10128.049, 422.774, 53013.382 25/03/08,20:50:23,10,08,1, 12.0,1,1, 2.402, 10128.080, 422.763, 53013.406 25/03/08,20:50:23,11,08,1, 12.0,1,1, 2.402, 10128.090, 422.763, 53013.353 25/03/08,20:50:23,12,08,1, 12.0,1,1, 2.402, 10128.149, 422.731, 53013.308 25/03/08,20:50:23,13,08,1, 12.0,1,1, 2.402, 10128.178, 422.728, 53013.252 25/03/08,20:50:23,14,08,1, 12.0,1,1, 2.402, 10128.201, 422.741, 53013.273 25/03/08,20:50:23,15,08,1, 12.0,1,1, 2.402, 10128.240, 422.723, 53013.269 25/03/08,20:50:23,16,08,1, 12.0,1,1, 2.402, 10128.273, 422.707, 53013.210 25/03/08,20:50:23,17,08,1, 12.0,1,1, 2.402, 10128.304, 422.682, 53013.246 25/03/08,20:50:23,18,08,1, 12.0,1,1, 2.402, 10128.311, 422.690, 53013.211 25/03/08,20:50:23,19,08,1, 12.0,1,1, 2.402, 10128.317, 422.681, 53013.204 25/03/08,20:50:24,00,08,1, 11.9,1,1, 2.395, 10128.311, 422.681, 53013.204 25/03/08,20:50:24,01,08,1, 11.9,1,1, 2.395, 10128.400, 422.671, 53013.233 25/03/08,20:50:24,02,08,1, 11.9,1,1, 2.395, 10128.442, 422.655, 53013.277 25/03/08,20:50:24,03,08,1, 11.9,1,1, 2.395, 10128.473, 422.632, 53013.276 25/03/08,20:50:24,04,08,1, 11.9,1,1, 2.395, 10128.514, 422.605, 53013.176 25/03/08,20:50:24,05,08,1, 11.9,1,1, 2.395, 10128.503, 422.627, 53013.252 25/03/08,20:50:24,06,08,1, 11.9,1,1, 2.395, 10128.538, 422.614, 53013.161 25/03/08,20:50:24,07,08,1, 11.9,1,1, 2.395, 10128.604, 422.613, 53013.183 25/03/08,20:50:24,08,08,1, 11.9,1,1, 2.395, 10128.609, 422.590, 53013.135 25/03/08,20:50:24,09,08,1, 11.9,1,1, 2.395, 10128.645, 422.574, 53013.154 25/03/08,20:50:24,10,08,1, 11.9,1,1, 2.395, 10128.692, 422.584, 53013.178 25/03/08,20:50:24,11,08,1, 11.9,1,1, 2.395, 10128.706, 422.552, 53013.194 25/03/08,20:50:24,12,08,1, 11.9,1,1, 2.395, 10128.727, 422.563, 53013.190 25/03/08,20:50:24,13,08,1, 11.9,1,1, 2.395, 10128.759, 422.539, 53013.077 25/03/08,20:50:24,14,08,1, 11.9,1,1, 2.395, 10128.795, 422.530, 53013.121 25/03/08,20:50:24,15,08,1, 11.9,1,1, 2.395, 10128.811, 422.540, 53013.180 25/03/08,20:50:24,16,08,1, 11.9,1,1, 2.395, 10128.830, 422.539, 53013.190 25/03/08,20:50:24,17,08,1, 11.9,1,1, 2.395, 10128.897, 422.513, 53013.114 25/03/08,20:50:24,18,08,1, 11.9,1,1, 2.395, 10128.883, 422.493, 53013.156 25/03/08,20:50:24,19,08,1, 11.9,1,1, 2.395, 10128.955, 422.480, 53013.137 25/03/08,20:50:25,00,08,1, 11.9,1,1, 2.402, 10128.953, 422.480, 53013.137 25/03/08,20:50:25,01,08,1, 11.9,1,1, 2.402, 10128.999, 422.489, 53013.096 25/03/08,20:50:25,02,08,1, 11.9,1,1, 2.402, 10129.020, 422.488, 53013.127 25/03/08,20:50:25,03,08,1, 11.9,1,1, 2.402, 10129.072, 422.482, 53013.072 25/03/08,20:50:25,04,08,1, 11.9,1,1, 2.402, 10129.097, 422.469, 53013.119 25/03/08,20:50:25,05,08,1, 11.9,1,1, 2.402, 10129.122, 422.455, 53013.104 25/03/08,20:50:25,06,08,1, 11.9,1,1, 2.402, 10129.142, 422.476, 53013.064 25/03/08,20:50:25,07,08,1, 11.9,1,1, 2.402, 10129.176, 422.442, 53013.108 25/03/08,20:50:25,08,08,1, 11.9,1,1, 2.402, 10129.200, 422.437, 53013.035 25/03/08,20:50:25,09,08,1, 11.9,1,1, 2.402, 10129.223, 422.444, 53013.051 25/03/08,20:50:25,10,08,1, 11.9,1,1, 2.402, 10129.248, 422.419, 53013.096 25/03/08,20:50:25,11,08,1, 11.9,1,1, 2.402, 10129.299, 422.435, 53013.109 25/03/08,20:50:25,12,08,1, 11.9,1,1, 2.402, 10129.330, 422.433, 53013.077 25/03/08,20:50:25,13,08,1, 11.9,1,1, 2.402, 10129.365, 422.393, 53013.037 25/03/08,20:50:25,14,08,1, 11.9,1,1, 2.402, 10129.361, 422.411, 53013.084 25/03/08,20:50:25,15,08,1, 11.9,1,1, 2.402, 10129.403, 422.427, 53013.064 25/03/08,20:50:25,16,08,1, 11.9,1,1, 2.402, 10129.461, 422.402, 53013.045 25/03/08,20:50:25,17,08,1, 11.9,1,1, 2.402, 10129.464, 422.388, 53013.018 25/03/08,20:50:25,18,08,1, 11.9,1,1, 2.402, 10129.501, 422.383, 53012.966 25/03/08,20:50:25,19,08,1, 11.9,1,1, 2.402, 10129.530, 422.378, 53012.987 25/03/08,20:50:26,00,08,1, 12.0,1,1, 2.406, 10129.529, 422.378, 53012.987 25/03/08,20:50:26,01,08,1, 12.0,1,1, 2.406, 10129.584, 422.380, 53013.015 25/03/08,20:50:26,02,08,1, 12.0,1,1, 2.406, 10129.592, 422.366, 53012.985 25/03/08,20:50:26,03,08,1, 12.0,1,1, 2.406, 10129.627, 422.379, 53013.002 25/03/08,20:50:26,04,08,1, 12.0,1,1, 2.406, 10129.628, 422.367, 53013.071 25/03/08,20:50:26,05,08,1, 12.0,1,1, 2.406, 10129.670, 422.358, 53012.985 25/03/08,20:50:26,06,08,1, 12.0,1,1, 2.406, 10129.709, 422.346, 53012.968 25/03/08,20:50:26,07,08,1, 12.0,1,1, 2.406, 10129.734, 422.363, 53012.952 25/03/08,20:50:26,08,08,1, 12.0,1,1, 2.406, 10129.751, 422.320, 53012.879 25/03/08,20:50:26,09,08,1, 12.0,1,1, 2.406, 10129.767, 422.326, 53012.917 25/03/08,20:50:26,10,08,1, 12.0,1,1, 2.406, 10129.808, 422.325, 53012.911 25/03/08,20:50:26,11,08,1, 12.0,1,1, 2.406, 10129.837, 422.311, 53012.866 25/03/08,20:50:26,12,08,1, 12.0,1,1, 2.406, 10129.851, 422.322, 53012.926 25/03/08,20:50:26,13,08,1, 12.0,1,1, 2.406, 10129.885, 422.292, 53012.951 25/03/08,20:50:26,14,08,1, 12.0,1,1, 2.406, 10129.907, 422.318, 53012.908 25/03/08,20:50:26,15,08,1, 12.0,1,1, 2.406, 10129.940, 422.300, 53012.950 25/03/08,20:50:26,16,08,1, 12.0,1,1, 2.406, 10129.953, 422.345, 53012.971 25/03/08,20:50:26,17,08,1, 12.0,1,1, 2.406, 10129.998, 422.318, 53013.026 25/03/08,20:50:26,18,08,1, 12.0,1,1, 2.406, 10130.001, 422.310, 53012.963 25/03/08,20:50:26,19,08,1, 12.0,1,1, 2.406, 10130.028, 422.316, 53012.948 25/03/08,20:50:27,00,08,1, 11.9,1,1, 2.394, 10130.022, 422.316, 53012.948 25/03/08,20:50:27,01,08,1, 11.9,1,1, 2.394, 10130.079, 422.301, 53012.879 25/03/08,20:50:27,02,08,1, 11.9,1,1, 2.394, 10130.113, 422.314, 53012.857 25/03/08,20:50:27,03,08,1, 11.9,1,1, 2.394, 10130.119, 422.318, 53012.864 25/03/08,20:50:27,04,08,1, 11.9,1,1, 2.394, 10130.113, 422.301, 53012.870 25/03/08,20:50:27,05,08,1, 11.9,1,1, 2.394, 10130.144, 422.284, 53012.871 25/03/08,20:50:27,06,08,1, 11.9,1,1, 2.394, 10130.166, 422.297, 53012.869 25/03/08,20:50:27,07,08,1, 11.9,1,1, 2.394, 10130.172, 422.314, 53012.946 25/03/08,20:50:27,08,08,1, 11.9,1,1, 2.394, 10130.205, 422.290, 53012.892 25/03/08,20:50:27,09,08,1, 11.9,1,1, 2.394, 10130.226, 422.313, 53012.855 25/03/08,20:50:27,10,08,1, 11.9,1,1, 2.394, 10130.244, 422.283, 53012.895 25/03/08,20:50:27,11,08,1, 11.9,1,1, 2.394, 10130.250, 422.297, 53012.883 25/03/08,20:50:27,12,08,1, 11.9,1,1, 2.394, 10130.272, 422.308, 53012.852 25/03/08,20:50:27,13,08,1, 11.9,1,1, 2.394, 10130.285, 422.312, 53012.903 25/03/08,20:50:27,14,08,1, 11.9,1,1, 2.394, 10130.287, 422.306, 53012.793 25/03/08,20:50:27,15,08,1, 11.9,1,1, 2.394, 10130.333, 422.292, 53012.804 25/03/08,20:50:27,16,08,1, 11.9,1,1, 2.394, 10130.319, 422.326, 53012.827 25/03/08,20:50:27,17,08,1, 11.9,1,1, 2.394, 10130.352, 422.280, 53012.747 25/03/08,20:50:27,18,08,1, 11.9,1,1, 2.394, 10130.349, 422.313, 53012.844 25/03/08,20:50:27,19,08,1, 11.9,1,1, 2.394, 10130.390, 422.324, 53012.817 25/03/08,20:50:28,00,08,1, 11.9,1,1, 2.401, 10130.389, 422.324, 53012.817 25/03/08,20:50:28,01,08,1, 11.9,1,1, 2.401, 10130.444, 422.311, 53012.824 25/03/08,20:50:28,02,08,1, 11.9,1,1, 2.401, 10130.440, 422.329, 53012.773 25/03/08,20:50:28,03,08,1, 11.9,1,1, 2.401, 10130.416, 422.319, 53012.714 25/03/08,20:50:28,04,08,1, 11.9,1,1, 2.401, 10130.455, 422.338, 53012.789 25/03/08,20:50:28,05,08,1, 11.9,1,1, 2.401, 10130.460, 422.343, 53012.761 25/03/08,20:50:28,06,08,1, 11.9,1,1, 2.401, 10130.494, 422.360, 53012.831 25/03/08,20:50:28,07,08,1, 11.9,1,1, 2.401, 10130.474, 422.333, 53012.820 25/03/08,20:50:28,08,08,1, 11.9,1,1, 2.401, 10130.480, 422.339, 53012.777 25/03/08,20:50:28,09,08,1, 11.9,1,1, 2.401, 10130.509, 422.352, 53012.750 25/03/08,20:50:28,10,08,1, 11.9,1,1, 2.401, 10130.542, 422.349, 53012.742 25/03/08,20:50:28,11,08,1, 11.9,1,1, 2.401, 10130.528, 422.355, 53012.792 25/03/08,20:50:28,12,08,1, 11.9,1,1, 2.401, 10130.532, 422.386, 53012.767 25/03/08,20:50:28,13,08,1, 11.9,1,1, 2.401, 10130.550, 422.372, 53012.765 25/03/08,20:50:28,14,08,1, 11.9,1,1, 2.401, 10130.550, 422.392, 53012.790 25/03/08,20:50:28,15,08,1, 11.9,1,1, 2.401, 10130.584, 422.394, 53012.805 25/03/08,20:50:28,16,08,1, 11.9,1,1, 2.401, 10130.573, 422.408, 53012.819 25/03/08,20:50:28,17,08,1, 11.9,1,1, 2.401, 10130.603, 422.420, 53012.810 25/03/08,20:50:28,18,08,1, 11.9,1,1, 2.401, 10130.570, 422.416, 53012.838 25/03/08,20:50:28,19,08,1, 11.9,1,1, 2.401, 10130.603, 422.449, 53012.825 25/03/08,20:50:29,00,08,1, 11.9,1,1, 2.404, 10130.597, 422.449, 53012.825 25/03/08,20:50:29,01,08,1, 11.9,1,1, 2.404, 10130.588, 422.456, 53012.857 25/03/08,20:50:29,02,08,1, 11.9,1,1, 2.404, 10130.602, 422.472, 53012.805 25/03/08,20:50:29,03,08,1, 11.9,1,1, 2.404, 10130.607, 422.459, 53012.815 25/03/08,20:50:29,04,08,1, 11.9,1,1, 2.404, 10130.636, 422.475, 53012.750 25/03/08,20:50:29,05,08,1, 11.9,1,1, 2.404, 10130.655, 422.475, 53012.765 25/03/08,20:50:29,06,08,1, 11.9,1,1, 2.404, 10130.657, 422.475, 53012.827 25/03/08,20:50:29,07,08,1, 11.9,1,1, 2.404, 10130.647, 422.511, 53012.856 25/03/08,20:50:29,08,08,1, 11.9,1,1, 2.404, 10130.675, 422.493, 53012.827 25/03/08,20:50:29,09,08,1, 11.9,1,1, 2.404, 10130.667, 422.515, 53012.852 25/03/08,20:50:29,10,08,1, 11.9,1,1, 2.404, 10130.679, 422.531, 53012.818 25/03/08,20:50:29,11,08,1, 11.9,1,1, 2.404, 10130.706, 422.523, 53012.810 25/03/08,20:50:29,12,08,1, 11.9,1,1, 2.404, 10130.709, 422.564, 53012.846 25/03/08,20:50:29,13,08,1, 11.9,1,1, 2.404, 10130.711, 422.585, 53012.879 25/03/08,20:50:29,14,08,1, 11.9,1,1, 2.404, 10130.722, 422.562, 53012.889 25/03/08,20:50:29,15,08,1, 11.9,1,1, 2.404, 10130.752, 422.599, 53012.854 25/03/08,20:50:29,16,08,1, 11.9,1,1, 2.404, 10130.757, 422.598, 53012.852 25/03/08,20:50:29,17,08,1, 11.9,1,1, 2.404, 10130.731, 422.628, 53012.832 25/03/08,20:50:29,18,08,1, 11.9,1,1, 2.404, 10130.754, 422.625, 53012.808 25/03/08,20:50:29,19,08,1, 11.9,1,1, 2.404, 10130.762, 422.630, 53012.815 25/03/08,20:50:30,00,08,1, 11.9,1,1, 2.402, 10130.756, 422.630, 53012.815 25/03/08,20:50:30,01,08,1, 11.9,1,1, 2.402, 10130.795, 422.693, 53012.896 25/03/08,20:50:30,02,08,1, 11.9,1,1, 2.402, 10130.799, 422.694, 53012.904 25/03/08,20:50:30,03,08,1, 11.9,1,1, 2.402, 10130.809, 422.707, 53012.980 25/03/08,20:50:30,04,08,1, 11.9,1,1, 2.402, 10130.846, 422.734, 53012.943 25/03/08,20:50:30,05,08,1, 11.9,1,1, 2.402, 10130.853, 422.734, 53012.870 25/03/08,20:50:30,06,08,1, 11.9,1,1, 2.402, 10130.888, 422.763, 53012.912 25/03/08,20:50:30,07,08,1, 11.9,1,1, 2.402, 10130.905, 422.786, 53012.974 25/03/08,20:50:30,08,08,1, 11.9,1,1, 2.402, 10130.909, 422.798, 53013.026 25/03/08,20:50:30,09,08,1, 11.9,1,1, 2.402, 10130.909, 422.807, 53012.992 25/03/08,20:50:30,10,08,1, 11.9,1,1, 2.402, 10130.955, 422.813, 53012.882 25/03/08,20:50:30,11,08,1, 11.9,1,1, 2.402, 10130.959, 422.837, 53012.962 25/03/08,20:50:30,12,08,1, 11.9,1,1, 2.402, 10130.984, 422.861, 53012.923 25/03/08,20:50:30,13,08,1, 11.9,1,1, 2.402, 10130.996, 422.907, 53012.986 25/03/08,20:50:30,14,08,1, 11.9,1,1, 2.402, 10131.027, 422.895, 53012.968 25/03/08,20:50:30,15,08,1, 11.9,1,1, 2.402, 10131.058, 422.930, 53013.031 25/03/08,20:50:30,16,08,1, 11.9,1,1, 2.402, 10131.079, 422.939, 53013.091 25/03/08,20:50:30,17,08,1, 11.9,1,1, 2.402, 10131.086, 422.969, 53013.039 25/03/08,20:50:30,18,08,1, 11.9,1,1, 2.402, 10131.088, 423.002, 53013.154 25/03/08,20:50:30,19,08,1, 11.9,1,1, 2.402, 10131.126, 423.000, 53013.064 25/03/08,20:50:31,00,08,1, 11.9,1,1, 2.406, 10131.123, 423.000, 53013.064 25/03/08,20:50:31,01,08,1, 11.9,1,1, 2.406, 10131.197, 423.054, 53013.071 25/03/08,20:50:31,02,08,1, 11.9,1,1, 2.406, 10131.198, 423.054, 53013.170 25/03/08,20:50:31,03,08,1, 11.9,1,1, 2.406, 10131.207, 423.093, 53013.097 25/03/08,20:50:31,04,08,1, 11.9,1,1, 2.406, 10131.216, 423.090, 53013.169 25/03/08,20:50:31,05,08,1, 11.9,1,1, 2.406, 10131.260, 423.116, 53013.090 25/03/08,20:50:31,06,08,1, 11.9,1,1, 2.406, 10131.286, 423.138, 53013.109 25/03/08,20:50:31,07,08,1, 11.9,1,1, 2.406, 10131.299, 423.184, 53013.162 25/03/08,20:50:31,08,08,1, 11.9,1,1, 2.406, 10131.312, 423.187, 53013.156 25/03/08,20:50:31,09,08,1, 11.9,1,1, 2.406, 10131.358, 423.183, 53013.230 25/03/08,20:50:31,10,08,1, 11.9,1,1, 2.406, 10131.388, 423.195, 53013.235 25/03/08,20:50:31,11,08,1, 11.9,1,1, 2.406, 10131.401, 423.217, 53013.281 25/03/08,20:50:31,12,08,1, 11.9,1,1, 2.406, 10131.437, 423.211, 53013.315 25/03/08,20:50:31,13,08,1, 11.9,1,1, 2.406, 10131.432, 423.221, 53013.288 25/03/08,20:50:31,14,08,1, 11.9,1,1, 2.406, 10131.486, 423.250, 53013.226 25/03/08,20:50:31,15,08,1, 11.9,1,1, 2.406, 10131.512, 423.260, 53013.319 25/03/08,20:50:31,16,08,1, 11.9,1,1, 2.406, 10131.510, 423.272, 53013.315 25/03/08,20:50:31,17,08,1, 11.9,1,1, 2.406, 10131.570, 423.270, 53013.199 25/03/08,20:50:31,18,08,1, 11.9,1,1, 2.406, 10131.563, 423.313, 53013.289 25/03/08,20:50:31,19,08,1, 11.9,1,1, 2.406, 10131.577, 423.306, 53013.285 25/03/08,20:50:32,00,08,1, 11.8,1,1, 2.405, 10131.574, 423.306, 53013.285 25/03/08,20:50:32,01,08,1, 11.8,1,1, 2.405, 10131.622, 423.339, 53013.291 25/03/08,20:50:32,02,08,1, 11.8,1,1, 2.405, 10131.632, 423.336, 53013.350 25/03/08,20:50:32,03,08,1, 11.8,1,1, 2.405, 10131.657, 423.364, 53013.415 25/03/08,20:50:32,04,08,1, 11.8,1,1, 2.405, 10131.674, 423.358, 53013.429 25/03/08,20:50:32,05,08,1, 11.8,1,1, 2.405, 10131.683, 423.377, 53013.361 25/03/08,20:50:32,06,08,1, 11.8,1,1, 2.405, 10131.687, 423.375, 53013.339 25/03/08,20:50:32,07,08,1, 11.8,1,1, 2.405, 10131.722, 423.385, 53013.357 25/03/08,20:50:32,08,08,1, 11.8,1,1, 2.405, 10131.740, 423.391, 53013.347 25/03/08,20:50:32,09,08,1, 11.8,1,1, 2.405, 10131.787, 423.393, 53013.475 25/03/08,20:50:32,10,08,1, 11.8,1,1, 2.405, 10131.761, 423.408, 53013.477 25/03/08,20:50:32,11,08,1, 11.8,1,1, 2.405, 10131.813, 423.388, 53013.425 25/03/08,20:50:32,12,08,1, 11.8,1,1, 2.405, 10131.817, 423.388, 53013.372 25/03/08,20:50:32,13,08,1, 11.8,1,1, 2.405, 10131.847, 423.384, 53013.351 25/03/08,20:50:32,14,08,1, 11.8,1,1, 2.405, 10131.872, 423.399, 53013.371 25/03/08,20:50:32,15,08,1, 11.8,1,1, 2.405, 10131.892, 423.383, 53013.380 25/03/08,20:50:32,16,08,1, 11.8,1,1, 2.405, 10131.891, 423.405, 53013.416 25/03/08,20:50:32,17,08,1, 11.8,1,1, 2.405, 10131.915, 423.403, 53013.455 25/03/08,20:50:32,18,08,1, 11.8,1,1, 2.405, 10131.935, 423.397, 53013.373 25/03/08,20:50:32,19,08,1, 11.8,1,1, 2.405, 10131.946, 423.381, 53013.425 25/03/08,20:50:33,00,08,1, 11.8,1,1, 2.395, 10131.941, 423.381, 53013.425 25/03/08,20:50:33,01,08,1, 11.8,1,1, 2.395, 10131.996, 423.395, 53013.445 25/03/08,20:50:33,02,08,1, 11.8,1,1, 2.395, 10131.995, 423.389, 53013.424 25/03/08,20:50:33,03,08,1, 11.8,1,1, 2.395, 10132.038, 423.378, 53013.443 25/03/08,20:50:33,04,08,1, 11.8,1,1, 2.395, 10132.045, 423.372, 53013.465 25/03/08,20:50:33,05,08,1, 11.8,1,1, 2.395, 10132.078, 423.361, 53013.504 25/03/08,20:50:33,06,08,1, 11.8,1,1, 2.395, 10132.096, 423.386, 53013.462 25/03/08,20:50:33,07,08,1, 11.8,1,1, 2.395, 10132.117, 423.361, 53013.473 25/03/08,20:50:33,08,08,1, 11.8,1,1, 2.395, 10132.144, 423.345, 53013.394 25/03/08,20:50:33,09,08,1, 11.8,1,1, 2.395, 10132.149, 423.365, 53013.493 25/03/08,20:50:33,10,08,1, 11.8,1,1, 2.395, 10132.158, 423.336, 53013.446 25/03/08,20:50:33,11,08,1, 11.8,1,1, 2.395, 10132.200, 423.347, 53013.492 25/03/08,20:50:33,12,08,1, 11.8,1,1, 2.395, 10132.196, 423.338, 53013.474 25/03/08,20:50:33,13,08,1, 11.8,1,1, 2.395, 10132.228, 423.340, 53013.466 25/03/08,20:50:33,14,08,1, 11.8,1,1, 2.395, 10132.233, 423.324, 53013.523 25/03/08,20:50:33,15,08,1, 11.8,1,1, 2.395, 10132.268, 423.319, 53013.538 25/03/08,20:50:33,16,08,1, 11.8,1,1, 2.395, 10132.310, 423.294, 53013.457 25/03/08,20:50:33,17,08,1, 11.8,1,1, 2.395, 10132.295, 423.288, 53013.518 25/03/08,20:50:33,18,08,1, 11.8,1,1, 2.395, 10132.341, 423.267, 53013.389 25/03/08,20:50:33,19,08,1, 11.8,1,1, 2.395, 10132.358, 423.284, 53013.466 25/03/08,20:50:34,00,08,1, 11.9,1,1, 2.394, 10132.358, 423.284, 53013.466 25/03/08,20:50:34,01,08,1, 11.9,1,1, 2.394, 10132.396, 423.221, 53013.373 25/03/08,20:50:34,02,08,1, 11.9,1,1, 2.394, 10132.387, 423.259, 53013.481 25/03/08,20:50:34,03,08,1, 11.9,1,1, 2.394, 10132.427, 423.246, 53013.522 25/03/08,20:50:34,04,08,1, 11.9,1,1, 2.394, 10132.455, 423.243, 53013.417 25/03/08,20:50:34,05,08,1, 11.9,1,1, 2.394, 10132.466, 423.211, 53013.420 25/03/08,20:50:34,06,08,1, 11.9,1,1, 2.394, 10132.492, 423.198, 53013.438 25/03/08,20:50:34,07,08,1, 11.9,1,1, 2.394, 10132.525, 423.201, 53013.545 25/03/08,20:50:34,08,08,1, 11.9,1,1, 2.394, 10132.557, 423.201, 53013.400 25/03/08,20:50:34,09,08,1, 11.9,1,1, 2.394, 10132.574, 423.178, 53013.499 25/03/08,20:50:34,10,08,1, 11.9,1,1, 2.394, 10132.573, 423.161, 53013.434 25/03/08,20:50:34,11,08,1, 11.9,1,1, 2.394, 10132.583, 423.167, 53013.409 25/03/08,20:50:34,12,08,1, 11.9,1,1, 2.394, 10132.610, 423.145, 53013.395 25/03/08,20:50:34,13,08,1, 11.9,1,1, 2.394, 10132.632, 423.116, 53013.461 25/03/08,20:50:34,14,08,1, 11.9,1,1, 2.394, 10132.672, 423.094, 53013.410 25/03/08,20:50:34,15,08,1, 11.9,1,1, 2.394, 10132.697, 423.051, 53013.353 25/03/08,20:50:34,16,08,1, 11.9,1,1, 2.394, 10132.750, 423.073, 53013.423 25/03/08,20:50:34,17,08,1, 11.9,1,1, 2.394, 10132.750, 423.050, 53013.366 25/03/08,20:50:34,18,08,1, 11.9,1,1, 2.394, 10132.754, 423.023, 53013.410 25/03/08,20:50:34,19,08,1, 11.9,1,1, 2.394, 10132.787, 422.993, 53013.441 25/03/08,20:50:35,00,08,1, 11.9,1,1, 2.404, 10132.784, 422.993, 53013.441 25/03/08,20:50:35,01,08,1, 11.9,1,1, 2.404, 10132.826, 422.969, 53013.442 25/03/08,20:50:35,02,08,1, 11.9,1,1, 2.404, 10132.848, 422.942, 53013.391 25/03/08,20:50:35,03,08,1, 11.9,1,1, 2.404, 10132.870, 422.940, 53013.394 25/03/08,20:50:35,04,08,1, 11.9,1,1, 2.404, 10132.903, 422.915, 53013.351 25/03/08,20:50:35,05,08,1, 11.9,1,1, 2.404, 10132.943, 422.873, 53013.349 25/03/08,20:50:35,06,08,1, 11.9,1,1, 2.404, 10132.959, 422.860, 53013.316 25/03/08,20:50:35,07,08,1, 11.9,1,1, 2.404, 10132.971, 422.867, 53013.435 25/03/08,20:50:35,08,08,1, 11.9,1,1, 2.404, 10132.985, 422.847, 53013.366 25/03/08,20:50:35,09,08,1, 11.9,1,1, 2.404, 10133.034, 422.821, 53013.366 25/03/08,20:50:35,10,08,1, 11.9,1,1, 2.404, 10133.051, 422.797, 53013.351 25/03/08,20:50:35,11,08,1, 11.9,1,1, 2.404, 10133.079, 422.811, 53013.354 25/03/08,20:50:35,12,08,1, 11.9,1,1, 2.404, 10133.090, 422.770, 53013.372 25/03/08,20:50:35,13,08,1, 11.9,1,1, 2.404, 10133.088, 422.726, 53013.404 25/03/08,20:50:35,14,08,1, 11.9,1,1, 2.404, 10133.157, 422.718, 53013.391 25/03/08,20:50:35,15,08,1, 11.9,1,1, 2.404, 10133.157, 422.697, 53013.342 25/03/08,20:50:35,16,08,1, 11.9,1,1, 2.404, 10133.215, 422.678, 53013.287 25/03/08,20:50:35,17,08,1, 11.9,1,1, 2.404, 10133.222, 422.675, 53013.331 25/03/08,20:50:35,18,08,1, 11.9,1,1, 2.404, 10133.279, 422.653, 53013.291 25/03/08,20:50:35,19,08,1, 11.9,1,1, 2.404, 10133.286, 422.618, 53013.298 25/03/08,20:50:36,00,08,1, 11.9,1,1, 2.402, 10133.284, 422.618, 53013.298 25/03/08,20:50:36,01,08,1, 11.9,1,1, 2.402, 10133.341, 422.584, 53013.311 25/03/08,20:50:36,02,08,1, 11.9,1,1, 2.402, 10133.375, 422.578, 53013.237 25/03/08,20:50:36,03,08,1, 11.9,1,1, 2.402, 10133.392, 422.550, 53013.297 25/03/08,20:50:36,04,08,1, 11.9,1,1, 2.402, 10133.419, 422.549, 53013.262 25/03/08,20:50:36,05,08,1, 11.9,1,1, 2.402, 10133.466, 422.536, 53013.237 25/03/08,20:50:36,06,08,1, 11.9,1,1, 2.402, 10133.487, 422.491, 53013.267 25/03/08,20:50:36,07,08,1, 11.9,1,1, 2.402, 10133.532, 422.486, 53013.346 25/03/08,20:50:36,08,08,1, 11.9,1,1, 2.402, 10133.584, 422.449, 53013.273 25/03/08,20:50:36,09,08,1, 11.9,1,1, 2.402, 10133.565, 422.454, 53013.338 25/03/08,20:50:36,10,08,1, 11.9,1,1, 2.402, 10133.621, 422.439, 53013.273 25/03/08,20:50:36,11,08,1, 11.9,1,1, 2.402, 10133.642, 422.404, 53013.214 25/03/08,20:50:36,12,08,1, 11.9,1,1, 2.402, 10133.647, 422.385, 53013.279 25/03/08,20:50:36,13,08,1, 11.9,1,1, 2.402, 10133.707, 422.374, 53013.196 25/03/08,20:50:36,14,08,1, 11.9,1,1, 2.402, 10133.749, 422.364, 53013.251 25/03/08,20:50:36,15,08,1, 11.9,1,1, 2.402, 10133.764, 422.346, 53013.323 25/03/08,20:50:36,16,08,1, 11.9,1,1, 2.402, 10133.774, 422.317, 53013.190 25/03/08,20:50:36,17,08,1, 11.9,1,1, 2.402, 10133.856, 422.290, 53013.146 25/03/08,20:50:36,18,08,1, 11.9,1,1, 2.402, 10133.848, 422.279, 53013.232 25/03/08,20:50:36,19,08,1, 11.9,1,1, 2.402, 10133.894, 422.271, 53013.185 25/03/08,20:50:37,00,08,1, 11.9,1,1, 2.402, 10133.893, 422.271, 53013.185 25/03/08,20:50:37,01,08,1, 11.9,1,1, 2.402, 10133.966, 422.226, 53013.256 25/03/08,20:50:37,02,08,1, 11.9,1,1, 2.402, 10133.987, 422.214, 53013.227 25/03/08,20:50:37,03,08,1, 11.9,1,1, 2.402, 10134.044, 422.219, 53013.258 25/03/08,20:50:37,04,08,1, 11.9,1,1, 2.402, 10134.060, 422.176, 53013.241 25/03/08,20:50:37,05,08,1, 11.9,1,1, 2.402, 10134.103, 422.165, 53013.198 25/03/08,20:50:37,06,08,1, 11.9,1,1, 2.402, 10134.135, 422.132, 53013.209 25/03/08,20:50:37,07,08,1, 11.9,1,1, 2.402, 10134.153, 422.118, 53013.200 25/03/08,20:50:37,08,08,1, 11.9,1,1, 2.402, 10134.198, 422.114, 53013.227 25/03/08,20:50:37,09,08,1, 11.9,1,1, 2.402, 10134.241, 422.083, 53013.190 25/03/08,20:50:37,10,08,1, 11.9,1,1, 2.402, 10134.276, 422.090, 53013.244 25/03/08,20:50:37,11,08,1, 11.9,1,1, 2.402, 10134.294, 422.064, 53013.197 25/03/08,20:50:37,12,08,1, 11.9,1,1, 2.402, 10134.323, 422.044, 53013.136 25/03/08,20:50:37,13,08,1, 11.9,1,1, 2.402, 10134.358, 422.001, 53013.142 25/03/08,20:50:37,14,08,1, 11.9,1,1, 2.402, 10134.405, 422.032, 53013.187 25/03/08,20:50:37,15,08,1, 11.9,1,1, 2.402, 10134.451, 422.004, 53013.180 25/03/08,20:50:37,16,08,1, 11.9,1,1, 2.402, 10134.474, 422.004, 53013.302 25/03/08,20:50:37,17,08,1, 11.9,1,1, 2.402, 10134.490, 421.970, 53013.223 25/03/08,20:50:37,18,08,1, 11.9,1,1, 2.402, 10134.542, 421.944, 53013.252 25/03/08,20:50:37,19,08,1, 11.9,1,1, 2.402, 10134.581, 421.934, 53013.193 25/03/08,20:50:38,00,08,1, 11.9,1,1, 2.404, 10134.578, 421.934, 53013.193 25/03/08,20:50:38,01,08,1, 11.9,1,1, 2.404, 10134.658, 421.909, 53013.157 25/03/08,20:50:38,02,08,1, 11.9,1,1, 2.404, 10134.703, 421.882, 53013.126 25/03/08,20:50:38,03,08,1, 11.9,1,1, 2.404, 10134.731, 421.859, 53013.212 25/03/08,20:50:38,04,08,1, 11.9,1,1, 2.404, 10134.769, 421.894, 53013.185 25/03/08,20:50:38,05,08,1, 11.9,1,1, 2.404, 10134.778, 421.853, 53013.147 25/03/08,20:50:38,06,08,1, 11.9,1,1, 2.404, 10134.822, 421.844, 53013.129 25/03/08,20:50:38,07,08,1, 11.9,1,1, 2.404, 10134.850, 421.819, 53013.081 25/03/08,20:50:38,08,08,1, 11.9,1,1, 2.404, 10134.886, 421.824, 53013.147 25/03/08,20:50:38,09,08,1, 11.9,1,1, 2.404, 10134.920, 421.798, 53013.185 25/03/08,20:50:38,10,08,1, 11.9,1,1, 2.404, 10134.976, 421.792, 53013.176 25/03/08,20:50:38,11,08,1, 11.9,1,1, 2.404, 10134.985, 421.776, 53013.235 25/03/08,20:50:38,12,08,1, 11.9,1,1, 2.404, 10135.041, 421.760, 53013.163 25/03/08,20:50:38,13,08,1, 11.9,1,1, 2.404, 10135.067, 421.767, 53013.153 25/03/08,20:50:38,14,08,1, 11.9,1,1, 2.404, 10135.089, 421.748, 53013.149 25/03/08,20:50:38,15,08,1, 11.9,1,1, 2.404, 10135.139, 421.737, 53013.167 25/03/08,20:50:38,16,08,1, 11.9,1,1, 2.404, 10135.153, 421.687, 53013.185 25/03/08,20:50:38,17,08,1, 11.9,1,1, 2.404, 10135.199, 421.688, 53013.047 25/03/08,20:50:38,18,08,1, 11.9,1,1, 2.404, 10135.223, 421.690, 53013.137 25/03/08,20:50:38,19,08,1, 11.9,1,1, 2.404, 10135.279, 421.677, 53013.086 25/03/08,20:50:39,00,08,1, 11.9,1,1, 2.400, 10135.279, 421.677, 53013.086 25/03/08,20:50:39,01,08,1, 11.9,1,1, 2.400, 10135.310, 421.659, 53013.072 25/03/08,20:50:39,02,08,1, 11.9,1,1, 2.400, 10135.351, 421.645, 53013.057 25/03/08,20:50:39,03,08,1, 11.9,1,1, 2.400, 10135.379, 421.621, 53013.132 25/03/08,20:50:39,04,08,1, 11.9,1,1, 2.400, 10135.431, 421.645, 53013.177 25/03/08,20:50:39,05,08,1, 11.9,1,1, 2.400, 10135.454, 421.621, 53013.086 25/03/08,20:50:39,06,08,1, 11.9,1,1, 2.400, 10135.483, 421.617, 53013.104 25/03/08,20:50:39,07,08,1, 11.9,1,1, 2.400, 10135.531, 421.590, 53013.088 25/03/08,20:50:39,08,08,1, 11.9,1,1, 2.400, 10135.543, 421.620, 53013.127 25/03/08,20:50:39,09,08,1, 11.9,1,1, 2.400, 10135.592, 421.571, 53013.100 25/03/08,20:50:39,10,08,1, 11.9,1,1, 2.400, 10135.586, 421.547, 53013.098 25/03/08,20:50:39,11,08,1, 11.9,1,1, 2.400, 10135.643, 421.544, 53013.095 25/03/08,20:50:39,12,08,1, 11.9,1,1, 2.400, 10135.691, 421.544, 53013.132 25/03/08,20:50:39,13,08,1, 11.9,1,1, 2.400, 10135.707, 421.503, 53013.040 25/03/08,20:50:39,14,08,1, 11.9,1,1, 2.400, 10135.749, 421.513, 53013.040 25/03/08,20:50:39,15,08,1, 11.9,1,1, 2.400, 10135.767, 421.489, 53013.161 25/03/08,20:50:39,16,08,1, 11.9,1,1, 2.400, 10135.799, 421.464, 53013.072 25/03/08,20:50:39,17,08,1, 11.9,1,1, 2.400, 10135.801, 421.466, 53013.144 25/03/08,20:50:39,18,08,1, 11.9,1,1, 2.400, 10135.833, 421.471, 53013.166 25/03/08,20:50:39,19,08,1, 11.9,1,1, 2.400, 10135.861, 421.439, 53013.064 25/03/08,20:50:40,00,07,1, 11.9,1,1, 2.405, 10135.854, 421.439, 53013.064 25/03/08,20:50:40,01,07,1, 11.9,1,1, 2.405, 10135.926, 421.405, 53013.084 25/03/08,20:50:40,02,07,1, 11.9,1,1, 2.405, 10135.947, 421.423, 53013.066 25/03/08,20:50:40,03,07,1, 11.9,1,1, 2.405, 10135.999, 421.402, 53012.999 25/03/08,20:50:40,04,07,1, 11.9,1,1, 2.405, 10136.040, 421.383, 53012.994 25/03/08,20:50:40,05,07,1, 11.9,1,1, 2.405, 10136.060, 421.369, 53013.028 25/03/08,20:50:40,06,07,1, 11.9,1,1, 2.405, 10136.059, 421.346, 53013.068 25/03/08,20:50:40,07,07,1, 11.9,1,1, 2.405, 10136.131, 421.341, 53013.021 25/03/08,20:50:40,08,07,1, 11.9,1,1, 2.405, 10136.157, 421.337, 53013.045 25/03/08,20:50:40,09,07,1, 11.9,1,1, 2.405, 10136.179, 421.324, 53013.032 25/03/08,20:50:40,10,07,1, 11.9,1,1, 2.405, 10136.189, 421.303, 53013.068 25/03/08,20:50:40,11,07,1, 11.9,1,1, 2.405, 10136.227, 421.312, 53013.112 25/03/08,20:50:40,12,07,1, 11.9,1,1, 2.405, 10136.250, 421.279, 53013.092 25/03/08,20:50:40,13,07,1, 11.9,1,1, 2.405, 10136.289, 421.260, 53013.052 25/03/08,20:50:40,14,07,1, 11.9,1,1, 2.405, 10136.344, 421.256, 53013.047 25/03/08,20:50:40,15,07,1, 11.9,1,1, 2.405, 10136.369, 421.243, 53012.982 25/03/08,20:50:40,16,07,1, 11.9,1,1, 2.405, 10136.393, 421.238, 53012.974 25/03/08,20:50:40,17,07,1, 11.9,1,1, 2.405, 10136.429, 421.236, 53013.002 25/03/08,20:50:40,18,07,1, 11.9,1,1, 2.405, 10136.451, 421.225, 53012.989 25/03/08,20:50:40,19,07,1, 11.9,1,1, 2.405, 10136.476, 421.220, 53013.000 25/03/08,20:50:41,00,09,1, 11.9,1,1, 2.402, 10136.472, 421.220, 53013.000 25/03/08,20:50:41,01,09,1, 11.9,1,1, 2.402, 10136.543, 421.189, 53012.962 25/03/08,20:50:41,02,09,1, 11.9,1,1, 2.402, 10136.558, 421.193, 53012.964 25/03/08,20:50:41,03,09,1, 11.9,1,1, 2.402, 10136.604, 421.177, 53012.940 25/03/08,20:50:41,04,09,1, 11.9,1,1, 2.402, 10136.640, 421.168, 53012.925 25/03/08,20:50:41,05,09,1, 11.9,1,1, 2.402, 10136.683, 421.169, 53012.977 25/03/08,20:50:41,06,09,1, 11.9,1,1, 2.402, 10136.702, 421.117, 53012.988 25/03/08,20:50:41,07,09,1, 11.9,1,1, 2.402, 10136.715, 421.127, 53012.968 25/03/08,20:50:41,08,09,1, 11.9,1,1, 2.402, 10136.776, 421.105, 53012.995 25/03/08,20:50:41,09,09,1, 11.9,1,1, 2.402, 10136.796, 421.109, 53012.923 25/03/08,20:50:41,10,09,1, 11.9,1,1, 2.402, 10136.840, 421.102, 53012.917 25/03/08,20:50:41,11,09,1, 11.9,1,1, 2.402, 10136.864, 421.098, 53012.889 25/03/08,20:50:41,12,09,1, 11.9,1,1, 2.402, 10136.907, 421.091, 53012.929 25/03/08,20:50:41,13,09,1, 11.9,1,1, 2.402, 10136.918, 421.088, 53012.936 25/03/08,20:50:41,14,09,1, 11.9,1,1, 2.402, 10136.949, 421.061, 53012.939 25/03/08,20:50:41,15,09,1, 11.9,1,1, 2.402, 10136.975, 421.062, 53012.937 25/03/08,20:50:41,16,09,1, 11.9,1,1, 2.402, 10136.996, 421.069, 53012.909 25/03/08,20:50:41,17,09,1, 11.9,1,1, 2.402, 10137.063, 421.061, 53012.920 25/03/08,20:50:41,18,09,1, 11.9,1,1, 2.402, 10137.082, 421.038, 53012.842 25/03/08,20:50:41,19,09,1, 11.9,1,1, 2.402, 10137.098, 421.028, 53012.979 25/03/08,20:50:42,00,08,1, 11.9,1,1, 2.402, 10137.098, 421.028, 53012.979 25/03/08,20:50:42,01,08,1, 11.9,1,1, 2.402, 10137.192, 421.003, 53012.881 25/03/08,20:50:42,02,08,1, 11.9,1,1, 2.402, 10137.204, 421.013, 53012.917 25/03/08,20:50:42,03,08,1, 11.9,1,1, 2.402, 10137.236, 420.988, 53012.902 25/03/08,20:50:42,04,08,1, 11.9,1,1, 2.402, 10137.258, 420.999, 53012.811 25/03/08,20:50:42,05,08,1, 11.9,1,1, 2.402, 10137.282, 420.992, 53012.831 25/03/08,20:50:42,06,08,1, 11.9,1,1, 2.402, 10137.338, 421.003, 53012.846 25/03/08,20:50:42,07,08,1, 11.9,1,1, 2.402, 10137.331, 420.990, 53012.898 25/03/08,20:50:42,08,08,1, 11.9,1,1, 2.402, 10137.370, 421.004, 53012.900 25/03/08,20:50:42,09,08,1, 11.9,1,1, 2.402, 10137.382, 420.980, 53012.889 25/03/08,20:50:42,10,08,1, 11.9,1,1, 2.402, 10137.451, 420.978, 53012.881 25/03/08,20:50:42,11,08,1, 11.9,1,1, 2.402, 10137.504, 420.965, 53012.702 25/03/08,20:50:42,12,08,1, 11.9,1,1, 2.402, 10137.485, 420.997, 53012.794 25/03/08,20:50:42,13,08,1, 11.9,1,1, 2.402, 10137.519, 420.994, 53012.839 25/03/08,20:50:42,14,08,1, 11.9,1,1, 2.402, 10137.537, 420.996, 53012.898 25/03/08,20:50:42,15,08,1, 11.9,1,1, 2.402, 10137.534, 421.021, 53012.800 25/03/08,20:50:42,16,08,1, 11.9,1,1, 2.402, 10137.625, 420.986, 53012.868 25/03/08,20:50:42,17,08,1, 11.9,1,1, 2.402, 10137.638, 421.008, 53012.851 25/03/08,20:50:42,18,08,1, 11.9,1,1, 2.402, 10137.662, 420.983, 53012.812 25/03/08,20:50:42,19,08,1, 11.9,1,1, 2.402, 10137.689, 420.994, 53012.762 25/03/08,20:50:43,00,08,1, 11.9,1,1, 2.399, 10137.682, 420.994, 53012.762 25/03/08,20:50:43,01,08,1, 11.9,1,1, 2.399, 10137.738, 421.020, 53012.858 25/03/08,20:50:43,02,08,1, 11.9,1,1, 2.399, 10137.784, 420.998, 53012.783 25/03/08,20:50:43,03,08,1, 11.9,1,1, 2.399, 10137.773, 421.028, 53012.817 25/03/08,20:50:43,04,08,1, 11.9,1,1, 2.399, 10137.831, 421.001, 53012.808 25/03/08,20:50:43,05,08,1, 11.9,1,1, 2.399, 10137.873, 421.034, 53012.865 25/03/08,20:50:43,06,08,1, 11.9,1,1, 2.399, 10137.916, 421.020, 53012.828 25/03/08,20:50:43,07,08,1, 11.9,1,1, 2.399, 10137.938, 421.045, 53012.865 25/03/08,20:50:43,08,08,1, 11.9,1,1, 2.399, 10137.973, 421.040, 53012.810 25/03/08,20:50:43,09,08,1, 11.9,1,1, 2.399, 10137.996, 421.049, 53012.837 25/03/08,20:50:43,10,08,1, 11.9,1,1, 2.399, 10138.012, 421.082, 53012.841 25/03/08,20:50:43,11,08,1, 11.9,1,1, 2.399, 10138.047, 421.059, 53012.796 25/03/08,20:50:43,12,08,1, 11.9,1,1, 2.399, 10138.087, 421.047, 53012.740 25/03/08,20:50:43,13,08,1, 11.9,1,1, 2.399, 10138.115, 421.078, 53012.782 25/03/08,20:50:43,14,08,1, 11.9,1,1, 2.399, 10138.150, 421.081, 53012.789 25/03/08,20:50:43,15,08,1, 11.9,1,1, 2.399, 10138.174, 421.085, 53012.840 25/03/08,20:50:43,16,08,1, 11.9,1,1, 2.399, 10138.180, 421.110, 53012.874 25/03/08,20:50:43,17,08,1, 11.9,1,1, 2.399, 10138.234, 421.120, 53012.885 25/03/08,20:50:43,18,08,1, 11.9,1,1, 2.399, 10138.256, 421.144, 53012.845 25/03/08,20:50:43,19,08,1, 11.9,1,1, 2.399, 10138.314, 421.114, 53012.753 25/03/08,20:50:44,00,07,1, 11.9,1,1, 2.402, 10138.308, 421.114, 53012.753 25/03/08,20:50:44,01,07,1, 11.9,1,1, 2.402, 10138.383, 421.132, 53012.743 25/03/08,20:50:44,02,07,1, 11.9,1,1, 2.402, 10138.390, 421.155, 53012.850 25/03/08,20:50:44,03,07,1, 11.9,1,1, 2.402, 10138.433, 421.167, 53012.781 25/03/08,20:50:44,04,07,1, 11.9,1,1, 2.402, 10138.439, 421.173, 53012.825 25/03/08,20:50:44,05,07,1, 11.9,1,1, 2.402, 10138.496, 421.160, 53012.821 25/03/08,20:50:44,06,07,1, 11.9,1,1, 2.402, 10138.531, 421.178, 53012.726 25/03/08,20:50:44,07,07,1, 11.9,1,1, 2.402, 10138.554, 421.159, 53012.715 25/03/08,20:50:44,08,07,1, 11.9,1,1, 2.402, 10138.562, 421.193, 53012.816 25/03/08,20:50:44,09,07,1, 11.9,1,1, 2.402, 10138.615, 421.197, 53012.828 25/03/08,20:50:44,10,07,1, 11.9,1,1, 2.402, 10138.628, 421.177, 53012.864 25/03/08,20:50:44,11,07,1, 11.9,1,1, 2.402, 10138.676, 421.222, 53012.885 25/03/08,20:50:44,12,07,1, 11.9,1,1, 2.402, 10138.730, 421.236, 53012.842 25/03/08,20:50:44,13,07,1, 11.9,1,1, 2.402, 10138.743, 421.236, 53012.810 25/03/08,20:50:44,14,07,1, 11.9,1,1, 2.402, 10138.778, 421.244, 53012.694 25/03/08,20:50:44,15,07,1, 11.9,1,1, 2.402, 10138.840, 421.266, 53012.757 25/03/08,20:50:44,16,07,1, 11.9,1,1, 2.402, 10138.859, 421.251, 53012.747 25/03/08,20:50:44,17,07,1, 11.9,1,1, 2.402, 10138.863, 421.273, 53012.775 25/03/08,20:50:44,18,07,1, 11.9,1,1, 2.402, 10138.888, 421.265, 53012.722 25/03/08,20:50:44,19,07,1, 11.9,1,1, 2.402, 10138.947, 421.259, 53012.708 25/03/08,20:50:45,00,08,1, 11.9,1,1, 2.403, 10138.942, 421.259, 53012.708 25/03/08,20:50:45,01,08,1, 11.9,1,1, 2.403, 10139.017, 421.268, 53012.729 25/03/08,20:50:45,02,08,1, 11.9,1,1, 2.403, 10139.022, 421.271, 53012.684 25/03/08,20:50:45,03,08,1, 11.9,1,1, 2.403, 10139.079, 421.295, 53012.730 25/03/08,20:50:45,04,08,1, 11.9,1,1, 2.403, 10139.110, 421.286, 53012.765 25/03/08,20:50:45,05,08,1, 11.9,1,1, 2.403, 10139.148, 421.311, 53012.761 25/03/08,20:50:45,06,08,1, 11.9,1,1, 2.403, 10139.178, 421.305, 53012.674 25/03/08,20:50:45,07,08,1, 11.9,1,1, 2.403, 10139.200, 421.317, 53012.789 25/03/08,20:50:45,08,08,1, 11.9,1,1, 2.403, 10139.228, 421.301, 53012.689 25/03/08,20:50:45,09,08,1, 11.9,1,1, 2.403, 10139.265, 421.320, 53012.667 25/03/08,20:50:45,10,08,1, 11.9,1,1, 2.403, 10139.329, 421.321, 53012.760 25/03/08,20:50:45,11,08,1, 11.9,1,1, 2.403, 10139.352, 421.342, 53012.746 25/03/08,20:50:45,12,08,1, 11.9,1,1, 2.403, 10139.373, 421.342, 53012.750 25/03/08,20:50:45,13,08,1, 11.9,1,1, 2.403, 10139.387, 421.337, 53012.653 25/03/08,20:50:45,14,08,1, 11.9,1,1, 2.403, 10139.454, 421.339, 53012.671 25/03/08,20:50:45,15,08,1, 11.9,1,1, 2.403, 10139.461, 421.354, 53012.661 25/03/08,20:50:45,16,08,1, 11.9,1,1, 2.403, 10139.491, 421.361, 53012.746 25/03/08,20:50:45,17,08,1, 11.9,1,1, 2.403, 10139.516, 421.369, 53012.709 25/03/08,20:50:45,18,08,1, 11.9,1,1, 2.403, 10139.545, 421.377, 53012.690 25/03/08,20:50:45,19,08,1, 11.9,1,1, 2.403, 10139.585, 421.383, 53012.710 25/03/08,20:50:46,00,07,1, 12.0,1,1, 2.402, 10139.585, 421.383, 53012.710 25/03/08,20:50:46,01,07,1, 12.0,1,1, 2.402, 10139.666, 421.405, 53012.674 25/03/08,20:50:46,02,07,1, 12.0,1,1, 2.402, 10139.690, 421.419, 53012.729 25/03/08,20:50:46,03,07,1, 12.0,1,1, 2.402, 10139.730, 421.409, 53012.709 25/03/08,20:50:46,04,07,1, 12.0,1,1, 2.402, 10139.765, 421.426, 53012.653 25/03/08,20:50:46,05,07,1, 12.0,1,1, 2.402, 10139.772, 421.411, 53012.623 25/03/08,20:50:46,06,07,1, 12.0,1,1, 2.402, 10139.831, 421.444, 53012.617 25/03/08,20:50:46,07,07,1, 12.0,1,1, 2.402, 10139.859, 421.437, 53012.630 25/03/08,20:50:46,08,07,1, 12.0,1,1, 2.402, 10139.881, 421.436, 53012.581 25/03/08,20:50:46,09,07,1, 12.0,1,1, 2.402, 10139.915, 421.436, 53012.556 25/03/08,20:50:46,10,07,1, 12.0,1,1, 2.402, 10139.958, 421.438, 53012.497 25/03/08,20:50:46,11,07,1, 12.0,1,1, 2.402, 10139.990, 421.431, 53012.739 25/03/08,20:50:46,12,07,1, 12.0,1,1, 2.402, 10140.016, 421.461, 53012.708 25/03/08,20:50:46,13,07,1, 12.0,1,1, 2.402, 10140.011, 421.484, 53012.710 25/03/08,20:50:46,14,07,1, 12.0,1,1, 2.402, 10140.033, 421.478, 53012.702 25/03/08,20:50:46,15,07,1, 12.0,1,1, 2.402, 10140.106, 421.478, 53012.653 25/03/08,20:50:46,16,07,1, 12.0,1,1, 2.402, 10140.100, 421.472, 53012.613 25/03/08,20:50:46,17,07,1, 12.0,1,1, 2.402, 10140.166, 421.489, 53012.590 25/03/08,20:50:46,18,07,1, 12.0,1,1, 2.402, 10140.178, 421.512, 53012.654 25/03/08,20:50:46,19,07,1, 12.0,1,1, 2.402, 10140.204, 421.501, 53012.610 25/03/08,20:50:47,00,09,1, 12.0,1,1, 2.393, 10140.202, 421.501, 53012.610 25/03/08,20:50:47,01,09,1, 12.0,1,1, 2.393, 10140.246, 421.518, 53012.619 25/03/08,20:50:47,02,09,1, 12.0,1,1, 2.393, 10140.311, 421.525, 53012.516 25/03/08,20:50:47,03,09,1, 12.0,1,1, 2.393, 10140.295, 421.549, 53012.566 25/03/08,20:50:47,04,09,1, 12.0,1,1, 2.393, 10140.331, 421.563, 53012.675 25/03/08,20:50:47,05,09,1, 12.0,1,1, 2.393, 10140.385, 421.564, 53012.671 25/03/08,20:50:47,06,09,1, 12.0,1,1, 2.393, 10140.352, 421.547, 53012.649 25/03/08,20:50:47,07,09,1, 12.0,1,1, 2.393, 10140.408, 421.586, 53012.644 25/03/08,20:50:47,08,09,1, 12.0,1,1, 2.393, 10140.428, 421.584, 53012.646 25/03/08,20:50:47,09,09,1, 12.0,1,1, 2.393, 10140.465, 421.574, 53012.573 25/03/08,20:50:47,10,09,1, 12.0,1,1, 2.393, 10140.460, 421.601, 53012.554 25/03/08,20:50:47,11,09,1, 12.0,1,1, 2.393, 10140.536, 421.612, 53012.546 25/03/08,20:50:47,12,09,1, 12.0,1,1, 2.393, 10140.542, 421.614, 53012.570 25/03/08,20:50:47,13,09,1, 12.0,1,1, 2.393, 10140.543, 421.627, 53012.562 25/03/08,20:50:47,14,09,1, 12.0,1,1, 2.393, 10140.580, 421.642, 53012.568 25/03/08,20:50:47,15,09,1, 12.0,1,1, 2.393, 10140.601, 421.638, 53012.543 25/03/08,20:50:47,16,09,1, 12.0,1,1, 2.393, 10140.621, 421.649, 53012.541 25/03/08,20:50:47,17,09,1, 12.0,1,1, 2.393, 10140.625, 421.655, 53012.578 25/03/08,20:50:47,18,09,1, 12.0,1,1, 2.393, 10140.627, 421.667, 53012.586 25/03/08,20:50:47,19,09,1, 12.0,1,1, 2.393, 10140.668, 421.633, 53012.653 25/03/08,20:50:48,00,08,1, 11.8,1,1, 2.396, 10140.661, 421.633, 53012.653 25/03/08,20:50:48,01,08,1, 11.8,1,1, 2.396, 10140.689, 421.683, 53012.723 25/03/08,20:50:48,02,08,1, 11.8,1,1, 2.396, 10140.735, 421.674, 53012.602 25/03/08,20:50:48,03,08,1, 11.8,1,1, 2.396, 10140.760, 421.690, 53012.588 25/03/08,20:50:48,04,08,1, 11.8,1,1, 2.396, 10140.773, 421.682, 53012.475 25/03/08,20:50:48,05,08,1, 11.8,1,1, 2.396, 10140.766, 421.689, 53012.570 25/03/08,20:50:48,06,08,1, 11.8,1,1, 2.396, 10140.808, 421.719, 53012.570 25/03/08,20:50:48,07,08,1, 11.8,1,1, 2.396, 10140.830, 421.733, 53012.552 25/03/08,20:50:48,08,08,1, 11.8,1,1, 2.396, 10140.813, 421.746, 53012.537 25/03/08,20:50:48,09,08,1, 11.8,1,1, 2.396, 10140.850, 421.759, 53012.519 25/03/08,20:50:48,10,08,1, 11.8,1,1, 2.396, 10140.866, 421.777, 53012.558 25/03/08,20:50:48,11,08,1, 11.8,1,1, 2.396, 10140.912, 421.783, 53012.543 25/03/08,20:50:48,12,08,1, 11.8,1,1, 2.396, 10140.909, 421.771, 53012.546 25/03/08,20:50:48,13,08,1, 11.8,1,1, 2.396, 10140.931, 421.787, 53012.632 25/03/08,20:50:48,14,08,1, 11.8,1,1, 2.396, 10140.951, 421.802, 53012.595 25/03/08,20:50:48,15,08,1, 11.8,1,1, 2.396, 10140.969, 421.807, 53012.616 25/03/08,20:50:48,16,08,1, 11.8,1,1, 2.396, 10140.983, 421.817, 53012.552 25/03/08,20:50:48,17,08,1, 11.8,1,1, 2.396, 10140.997, 421.813, 53012.525 25/03/08,20:50:48,18,08,1, 11.8,1,1, 2.396, 10141.014, 421.830, 53012.595 25/03/08,20:50:48,19,08,1, 11.8,1,1, 2.396, 10141.034, 421.827, 53012.577 25/03/08,20:50:49,00,07,1, 11.9,1,1, 2.393, 10141.028, 421.827, 53012.577 25/03/08,20:50:49,01,07,1, 11.9,1,1, 2.393, 10141.055, 421.862, 53012.553 25/03/08,20:50:49,02,07,1, 11.9,1,1, 2.393, 10141.059, 421.860, 53012.538 25/03/08,20:50:49,03,07,1, 11.9,1,1, 2.393, 10141.083, 421.896, 53012.522 25/03/08,20:50:49,04,07,1, 11.9,1,1, 2.393, 10141.125, 421.889, 53012.469 25/03/08,20:50:49,05,07,1, 11.9,1,1, 2.393, 10141.125, 421.892, 53012.569 25/03/08,20:50:49,06,07,1, 11.9,1,1, 2.393, 10141.130, 421.883, 53012.563 25/03/08,20:50:49,07,07,1, 11.9,1,1, 2.393, 10141.149, 421.930, 53012.545 25/03/08,20:50:49,08,07,1, 11.9,1,1, 2.393, 10141.171, 421.922, 53012.603 25/03/08,20:50:49,09,07,1, 11.9,1,1, 2.393, 10141.187, 421.945, 53012.567 25/03/08,20:50:49,10,07,1, 11.9,1,1, 2.393, 10141.212, 421.959, 53012.552 25/03/08,20:50:49,11,07,1, 11.9,1,1, 2.393, 10141.233, 421.965, 53012.559 25/03/08,20:50:49,12,07,1, 11.9,1,1, 2.393, 10141.261, 421.964, 53012.520 25/03/08,20:50:49,13,07,1, 11.9,1,1, 2.393, 10141.257, 422.004, 53012.530 25/03/08,20:50:49,14,07,1, 11.9,1,1, 2.393, 10141.273, 421.987, 53012.541 25/03/08,20:50:49,15,07,1, 11.9,1,1, 2.393, 10141.298, 422.001, 53012.489 25/03/08,20:50:49,16,07,1, 11.9,1,1, 2.393, 10141.309, 422.016, 53012.489 25/03/08,20:50:49,17,07,1, 11.9,1,1, 2.393, 10141.310, 422.032, 53012.513 25/03/08,20:50:49,18,07,1, 11.9,1,1, 2.393, 10141.346, 422.075, 53012.583 25/03/08,20:50:49,19,07,1, 11.9,1,1, 2.393, 10141.384, 422.079, 53012.550 25/03/08,20:50:50,00,07,1, 11.8,1,1, 2.403, 10141.379, 422.079, 53012.550 25/03/08,20:50:50,01,07,1, 11.8,1,1, 2.403, 10141.385, 422.094, 53012.546 25/03/08,20:50:50,02,07,1, 11.8,1,1, 2.403, 10141.385, 422.093, 53012.517 25/03/08,20:50:50,03,07,1, 11.8,1,1, 2.403, 10141.416, 422.123, 53012.596 25/03/08,20:50:50,04,07,1, 11.8,1,1, 2.403, 10141.449, 422.166, 53012.552 25/03/08,20:50:50,05,07,1, 11.8,1,1, 2.403, 10141.463, 422.142, 53012.518 25/03/08,20:50:50,06,07,1, 11.8,1,1, 2.403, 10141.487, 422.168, 53012.459 25/03/08,20:50:50,07,07,1, 11.8,1,1, 2.403, 10141.505, 422.162, 53012.407 25/03/08,20:50:50,08,07,1, 11.8,1,1, 2.403, 10141.518, 422.170, 53012.539 25/03/08,20:50:50,09,07,1, 11.8,1,1, 2.403, 10141.520, 422.212, 53012.554 25/03/08,20:50:50,10,07,1, 11.8,1,1, 2.403, 10141.553, 422.234, 53012.514 25/03/08,20:50:50,11,07,1, 11.8,1,1, 2.403, 10141.556, 422.249, 53012.548 25/03/08,20:50:50,12,07,1, 11.8,1,1, 2.403, 10141.585, 422.251, 53012.452 25/03/08,20:50:50,13,07,1, 11.8,1,1, 2.403, 10141.604, 422.261, 53012.499 25/03/08,20:50:50,14,07,1, 11.8,1,1, 2.403, 10141.608, 422.255, 53012.504 25/03/08,20:50:50,15,07,1, 11.8,1,1, 2.403, 10141.641, 422.282, 53012.534 25/03/08,20:50:50,16,07,1, 11.8,1,1, 2.403, 10141.657, 422.283, 53012.553 25/03/08,20:50:50,17,07,1, 11.8,1,1, 2.403, 10141.691, 422.306, 53012.532 25/03/08,20:50:50,18,07,1, 11.8,1,1, 2.403, 10141.689, 422.306, 53012.534 25/03/08,20:50:50,19,07,1, 11.8,1,1, 2.403, 10141.718, 422.333, 53012.482 25/03/08,20:50:51,00,09,1, 11.8,1,1, 2.391, 10141.712, 422.333, 53012.482 25/03/08,20:50:51,01,09,1, 11.8,1,1, 2.391, 10141.737, 422.361, 53012.488 25/03/08,20:50:51,02,09,1, 11.8,1,1, 2.391, 10141.784, 422.381, 53012.541 25/03/08,20:50:51,03,09,1, 11.8,1,1, 2.391, 10141.790, 422.400, 53012.532 25/03/08,20:50:51,04,09,1, 11.8,1,1, 2.391, 10141.818, 422.430, 53012.548 25/03/08,20:50:51,05,09,1, 11.8,1,1, 2.391, 10141.856, 422.442, 53012.555 25/03/08,20:50:51,06,09,1, 11.8,1,1, 2.391, 10141.871, 422.439, 53012.465 25/03/08,20:50:51,07,09,1, 11.8,1,1, 2.391, 10141.881, 422.449, 53012.500 25/03/08,20:50:51,08,09,1, 11.8,1,1, 2.391, 10141.926, 422.471, 53012.516 25/03/08,20:50:51,09,09,1, 11.8,1,1, 2.391, 10141.938, 422.482, 53012.488 25/03/08,20:50:51,10,09,1, 11.8,1,1, 2.391, 10141.942, 422.478, 53012.531 25/03/08,20:50:51,11,09,1, 11.8,1,1, 2.391, 10141.976, 422.522, 53012.488 25/03/08,20:50:51,12,09,1, 11.8,1,1, 2.391, 10142.006, 422.533, 53012.475 25/03/08,20:50:51,13,09,1, 11.8,1,1, 2.391, 10142.019, 422.519, 53012.510 25/03/08,20:50:51,14,09,1, 11.8,1,1, 2.391, 10142.056, 422.542, 53012.450 25/03/08,20:50:51,15,09,1, 11.8,1,1, 2.391, 10142.056, 422.575, 53012.486 25/03/08,20:50:51,16,09,1, 11.8,1,1, 2.391, 10142.064, 422.575, 53012.502 25/03/08,20:50:51,17,09,1, 11.8,1,1, 2.391, 10142.100, 422.621, 53012.550 25/03/08,20:50:51,18,09,1, 11.8,1,1, 2.391, 10142.111, 422.623, 53012.478 25/03/08,20:50:51,19,09,1, 11.8,1,1, 2.391, 10142.166, 422.622, 53012.429 25/03/08,20:50:52,00,09,1, 11.9,1,1, 2.393, 10142.163, 422.622, 53012.429 25/03/08,20:50:52,01,09,1, 11.9,1,1, 2.393, 10142.193, 422.655, 53012.407 25/03/08,20:50:52,02,09,1, 11.9,1,1, 2.393, 10142.209, 422.643, 53012.515 25/03/08,20:50:52,03,09,1, 11.9,1,1, 2.393, 10142.249, 422.671, 53012.503 25/03/08,20:50:52,04,09,1, 11.9,1,1, 2.393, 10142.263, 422.690, 53012.487 25/03/08,20:50:52,05,09,1, 11.9,1,1, 2.393, 10142.271, 422.678, 53012.452 25/03/08,20:50:52,06,09,1, 11.9,1,1, 2.393, 10142.337, 422.680, 53012.467 25/03/08,20:50:52,07,09,1, 11.9,1,1, 2.393, 10142.364, 422.733, 53012.391 25/03/08,20:50:52,08,09,1, 11.9,1,1, 2.393, 10142.375, 422.724, 53012.417 25/03/08,20:50:52,09,09,1, 11.9,1,1, 2.393, 10142.450, 422.745, 53012.376 25/03/08,20:50:52,10,09,1, 11.9,1,1, 2.393, 10142.464, 422.749, 53012.451 25/03/08,20:50:52,11,09,1, 11.9,1,1, 2.393, 10142.484, 422.765, 53012.427 25/03/08,20:50:52,12,09,1, 11.9,1,1, 2.393, 10142.508, 422.768, 53012.423 25/03/08,20:50:52,13,09,1, 11.9,1,1, 2.393, 10142.550, 422.797, 53012.402 25/03/08,20:50:52,14,09,1, 11.9,1,1, 2.393, 10142.571, 422.779, 53012.396 25/03/08,20:50:52,15,09,1, 11.9,1,1, 2.393, 10142.614, 422.824, 53012.453 25/03/08,20:50:52,16,09,1, 11.9,1,1, 2.393, 10142.638, 422.809, 53012.388 25/03/08,20:50:52,17,09,1, 11.9,1,1, 2.393, 10142.692, 422.823, 53012.489 25/03/08,20:50:52,18,09,1, 11.9,1,1, 2.393, 10142.741, 422.818, 53012.451 25/03/08,20:50:52,19,09,1, 11.9,1,1, 2.393, 10142.743, 422.839, 53012.381 25/03/08,20:50:53,00,09,1, 11.9,1,1, 2.402, 10142.739, 422.839, 53012.381 25/03/08,20:50:53,01,09,1, 11.9,1,1, 2.402, 10142.817, 422.836, 53012.389 25/03/08,20:50:53,02,09,1, 11.9,1,1, 2.402, 10142.873, 422.857, 53012.325 25/03/08,20:50:53,03,09,1, 11.9,1,1, 2.402, 10142.890, 422.853, 53012.348 25/03/08,20:50:53,04,09,1, 11.9,1,1, 2.402, 10142.940, 422.886, 53012.346 25/03/08,20:50:53,05,09,1, 11.9,1,1, 2.402, 10142.974, 422.886, 53012.363 25/03/08,20:50:53,06,09,1, 11.9,1,1, 2.402, 10143.017, 422.880, 53012.397 25/03/08,20:50:53,07,09,1, 11.9,1,1, 2.402, 10143.024, 422.915, 53012.398 25/03/08,20:50:53,08,09,1, 11.9,1,1, 2.402, 10143.087, 422.913, 53012.340 25/03/08,20:50:53,09,09,1, 11.9,1,1, 2.402, 10143.105, 422.882, 53012.322 25/03/08,20:50:53,10,09,1, 11.9,1,1, 2.402, 10143.163, 422.909, 53012.459 25/03/08,20:50:53,11,09,1, 11.9,1,1, 2.402, 10143.179, 422.938, 53012.380 25/03/08,20:50:53,12,09,1, 11.9,1,1, 2.402, 10143.238, 422.956, 53012.399 25/03/08,20:50:53,13,09,1, 11.9,1,1, 2.402, 10143.257, 422.949, 53012.326 25/03/08,20:50:53,14,09,1, 11.9,1,1, 2.402, 10143.288, 422.952, 53012.262 25/03/08,20:50:53,15,09,1, 11.9,1,1, 2.402, 10143.324, 422.948, 53012.321 25/03/08,20:50:53,16,09,1, 11.9,1,1, 2.402, 10143.364, 422.967, 53012.253 25/03/08,20:50:53,17,09,1, 11.9,1,1, 2.402, 10143.388, 422.982, 53012.279 25/03/08,20:50:53,18,09,1, 11.9,1,1, 2.402, 10143.425, 422.982, 53012.277 25/03/08,20:50:53,19,09,1, 11.9,1,1, 2.402, 10143.452, 422.985, 53012.327 25/03/08,20:50:54,00,09,1, 11.8,1,1, 2.403, 10143.448, 422.985, 53012.327 25/03/08,20:50:54,01,09,1, 11.8,1,1, 2.403, 10143.526, 423.002, 53012.335 25/03/08,20:50:54,02,09,1, 11.8,1,1, 2.403, 10143.573, 423.027, 53012.269 25/03/08,20:50:54,03,09,1, 11.8,1,1, 2.403, 10143.578, 423.037, 53012.230 25/03/08,20:50:54,04,09,1, 11.8,1,1, 2.403, 10143.636, 423.008, 53012.282 25/03/08,20:50:54,05,09,1, 11.8,1,1, 2.403, 10143.651, 423.012, 53012.291 25/03/08,20:50:54,06,09,1, 11.8,1,1, 2.403, 10143.685, 423.024, 53012.310 25/03/08,20:50:54,07,09,1, 11.8,1,1, 2.403, 10143.705, 423.005, 53012.256 25/03/08,20:50:54,08,09,1, 11.8,1,1, 2.403, 10143.750, 423.023, 53012.272 25/03/08,20:50:54,09,09,1, 11.8,1,1, 2.403, 10143.782, 423.051, 53012.190 25/03/08,20:50:54,10,09,1, 11.8,1,1, 2.403, 10143.824, 423.050, 53012.313 25/03/08,20:50:54,11,09,1, 11.8,1,1, 2.403, 10143.853, 423.067, 53012.262 25/03/08,20:50:54,12,09,1, 11.8,1,1, 2.403, 10143.918, 423.070, 53012.281 25/03/08,20:50:54,13,09,1, 11.8,1,1, 2.403, 10143.917, 423.072, 53012.252 25/03/08,20:50:54,14,09,1, 11.8,1,1, 2.403, 10143.931, 423.111, 53012.382 25/03/08,20:50:54,15,09,1, 11.8,1,1, 2.403, 10143.972, 423.102, 53012.334 25/03/08,20:50:54,16,09,1, 11.8,1,1, 2.403, 10143.992, 423.102, 53012.279 25/03/08,20:50:54,17,09,1, 11.8,1,1, 2.403, 10144.016, 423.096, 53012.349 25/03/08,20:50:54,18,09,1, 11.8,1,1, 2.403, 10144.021, 423.121, 53012.247 25/03/08,20:50:54,19,09,1, 11.8,1,1, 2.403, 10144.040, 423.132, 53012.271 25/03/08,20:50:55,00,08,1, 11.9,1,1, 2.393, 10144.032, 423.132, 53012.271 25/03/08,20:50:55,01,08,1, 11.9,1,1, 2.393, 10144.097, 423.141, 53012.371 25/03/08,20:50:55,02,08,1, 11.9,1,1, 2.393, 10144.113, 423.134, 53012.259 25/03/08,20:50:55,03,08,1, 11.9,1,1, 2.393, 10144.140, 423.159, 53012.267 25/03/08,20:50:55,04,08,1, 11.9,1,1, 2.393, 10144.157, 423.158, 53012.242 25/03/08,20:50:55,05,08,1, 11.9,1,1, 2.393, 10144.183, 423.176, 53012.227 25/03/08,20:50:55,06,08,1, 11.9,1,1, 2.393, 10144.201, 423.181, 53012.278 25/03/08,20:50:55,07,08,1, 11.9,1,1, 2.393, 10144.197, 423.197, 53012.340 25/03/08,20:50:55,08,08,1, 11.9,1,1, 2.393, 10144.229, 423.218, 53012.328 25/03/08,20:50:55,09,08,1, 11.9,1,1, 2.393, 10144.226, 423.236, 53012.326 25/03/08,20:50:55,10,08,1, 11.9,1,1, 2.393, 10144.245, 423.242, 53012.324 25/03/08,20:50:55,11,08,1, 11.9,1,1, 2.393, 10144.276, 423.244, 53012.352 25/03/08,20:50:55,12,08,1, 11.9,1,1, 2.393, 10144.290, 423.256, 53012.332 25/03/08,20:50:55,13,08,1, 11.9,1,1, 2.393, 10144.309, 423.260, 53012.262 25/03/08,20:50:55,14,08,1, 11.9,1,1, 2.393, 10144.304, 423.273, 53012.427 25/03/08,20:50:55,15,08,1, 11.9,1,1, 2.393, 10144.292, 423.277, 53012.204 25/03/08,20:50:55,16,08,1, 11.9,1,1, 2.393, 10144.308, 423.313, 53012.361 25/03/08,20:50:55,17,08,1, 11.9,1,1, 2.393, 10144.318, 423.312, 53012.290 25/03/08,20:50:55,18,08,1, 11.9,1,1, 2.393, 10144.349, 423.307, 53012.193 25/03/08,20:50:55,19,08,1, 11.9,1,1, 2.393, 10144.377, 423.318, 53012.291 25/03/08,20:50:56,00,10,1, 11.9,1,1, 2.401, 10144.374, 423.318, 53012.291 25/03/08,20:50:56,01,10,1, 11.9,1,1, 2.401, 10144.373, 423.321, 53012.407 25/03/08,20:50:56,02,10,1, 11.9,1,1, 2.401, 10144.389, 423.337, 53012.302 25/03/08,20:50:56,03,10,1, 11.9,1,1, 2.401, 10144.410, 423.368, 53012.329 25/03/08,20:50:56,04,10,1, 11.9,1,1, 2.401, 10144.431, 423.355, 53012.314 25/03/08,20:50:56,05,10,1, 11.9,1,1, 2.401, 10144.437, 423.368, 53012.310 25/03/08,20:50:56,06,10,1, 11.9,1,1, 2.401, 10144.467, 423.371, 53012.340 25/03/08,20:50:56,07,10,1, 11.9,1,1, 2.401, 10144.470, 423.393, 53012.390 25/03/08,20:50:56,08,10,1, 11.9,1,1, 2.401, 10144.474, 423.409, 53012.378 25/03/08,20:50:56,09,10,1, 11.9,1,1, 2.401, 10144.492, 423.410, 53012.263 25/03/08,20:50:56,10,10,1, 11.9,1,1, 2.401, 10144.497, 423.452, 53012.283 25/03/08,20:50:56,11,10,1, 11.9,1,1, 2.401, 10144.536, 423.448, 53012.302 25/03/08,20:50:56,12,10,1, 11.9,1,1, 2.401, 10144.553, 423.479, 53012.280 25/03/08,20:50:56,13,10,1, 11.9,1,1, 2.401, 10144.545, 423.469, 53012.338 25/03/08,20:50:56,14,10,1, 11.9,1,1, 2.401, 10144.551, 423.484, 53012.401 25/03/08,20:50:56,15,10,1, 11.9,1,1, 2.401, 10144.578, 423.486, 53012.428 25/03/08,20:50:56,16,10,1, 11.9,1,1, 2.401, 10144.600, 423.492, 53012.296 25/03/08,20:50:56,17,10,1, 11.9,1,1, 2.401, 10144.600, 423.491, 53012.264 25/03/08,20:50:56,18,10,1, 11.9,1,1, 2.401, 10144.586, 423.479, 53012.382 25/03/08,20:50:56,19,10,1, 11.9,1,1, 2.401, 10144.655, 423.480, 53012.031 25/03/08,20:50:57,00,08,1, 11.9,1,1, 2.401, 10144.650, 423.480, 53012.031 25/03/08,20:50:57,01,08,1, 11.9,1,1, 2.401, 10144.657, 423.522, 53012.288 25/03/08,20:50:57,02,08,1, 11.9,1,1, 2.401, 10144.680, 423.530, 53012.275 25/03/08,20:50:57,03,08,1, 11.9,1,1, 2.401, 10144.673, 423.526, 53012.302 25/03/08,20:50:57,04,08,1, 11.9,1,1, 2.401, 10144.730, 423.531, 53012.299 25/03/08,20:50:57,05,08,1, 11.9,1,1, 2.401, 10144.706, 423.542, 53012.264 25/03/08,20:50:57,06,08,1, 11.9,1,1, 2.401, 10144.749, 423.556, 53012.336 25/03/08,20:50:57,07,08,1, 11.9,1,1, 2.401, 10144.749, 423.553, 53012.343 25/03/08,20:50:57,08,08,1, 11.9,1,1, 2.401, 10144.772, 423.555, 53012.333 25/03/08,20:50:57,09,08,1, 11.9,1,1, 2.401, 10144.778, 423.570, 53012.366 25/03/08,20:50:57,10,08,1, 11.9,1,1, 2.401, 10144.779, 423.585, 53012.336 25/03/08,20:50:57,11,08,1, 11.9,1,1, 2.401, 10144.822, 423.601, 53012.262 25/03/08,20:50:57,12,08,1, 11.9,1,1, 2.401, 10144.822, 423.578, 53012.307 25/03/08,20:50:57,13,08,1, 11.9,1,1, 2.401, 10144.839, 423.599, 53012.306 25/03/08,20:50:57,14,08,1, 11.9,1,1, 2.401, 10144.864, 423.617, 53012.349 25/03/08,20:50:57,15,08,1, 11.9,1,1, 2.401, 10144.897, 423.632, 53012.354 25/03/08,20:50:57,16,08,1, 11.9,1,1, 2.401, 10144.874, 423.608, 53012.319 25/03/08,20:50:57,17,08,1, 11.9,1,1, 2.401, 10144.913, 423.633, 53012.313 25/03/08,20:50:57,18,08,1, 11.9,1,1, 2.401, 10144.926, 423.616, 53012.311 25/03/08,20:50:57,19,08,1, 11.9,1,1, 2.401, 10144.931, 423.632, 53012.252 25/03/08,20:50:58,00,08,1, 11.9,1,1, 2.400, 10144.925, 423.632, 53012.252 25/03/08,20:50:58,01,08,1, 11.9,1,1, 2.400, 10144.974, 423.664, 53012.360 25/03/08,20:50:58,02,08,1, 11.9,1,1, 2.400, 10144.989, 423.665, 53012.390 25/03/08,20:50:58,03,08,1, 11.9,1,1, 2.400, 10145.023, 423.652, 53012.345 25/03/08,20:50:58,04,08,1, 11.9,1,1, 2.400, 10145.024, 423.655, 53012.289 25/03/08,20:50:58,05,08,1, 11.9,1,1, 2.400, 10145.046, 423.654, 53012.269 25/03/08,20:50:58,06,08,1, 11.9,1,1, 2.400, 10145.072, 423.671, 53012.227 25/03/08,20:50:58,07,08,1, 11.9,1,1, 2.400, 10145.088, 423.688, 53012.196 25/03/08,20:50:58,08,08,1, 11.9,1,1, 2.400, 10145.110, 423.674, 53012.261 25/03/08,20:50:58,09,08,1, 11.9,1,1, 2.400, 10145.132, 423.655, 53012.224 25/03/08,20:50:58,10,08,1, 11.9,1,1, 2.400, 10145.160, 423.666, 53012.260 25/03/08,20:50:58,11,08,1, 11.9,1,1, 2.400, 10145.173, 423.679, 53012.201 25/03/08,20:50:58,12,08,1, 11.9,1,1, 2.400, 10145.184, 423.682, 53012.263 25/03/08,20:50:58,13,08,1, 11.9,1,1, 2.400, 10145.223, 423.699, 53012.263 25/03/08,20:50:58,14,08,1, 11.9,1,1, 2.400, 10145.213, 423.709, 53012.193 25/03/08,20:50:58,15,08,1, 11.9,1,1, 2.400, 10145.271, 423.704, 53012.227 25/03/08,20:50:58,16,08,1, 11.9,1,1, 2.400, 10145.271, 423.690, 53012.239 25/03/08,20:50:58,17,08,1, 11.9,1,1, 2.400, 10145.273, 423.688, 53012.209 25/03/08,20:50:58,18,08,1, 11.9,1,1, 2.400, 10145.314, 423.679, 53012.244 25/03/08,20:50:58,19,08,1, 11.9,1,1, 2.400, 10145.358, 423.700, 53012.184 25/03/08,20:50:59,00,08,1, 11.9,1,1, 2.399, 10145.351, 423.700, 53012.184 25/03/08,20:50:59,01,08,1, 11.9,1,1, 2.399, 10145.382, 423.697, 53012.181 25/03/08,20:50:59,02,08,1, 11.9,1,1, 2.399, 10145.449, 423.682, 53012.257 25/03/08,20:50:59,03,08,1, 11.9,1,1, 2.399, 10145.462, 423.692, 53012.221 25/03/08,20:50:59,04,08,1, 11.9,1,1, 2.399, 10145.465, 423.677, 53012.247 25/03/08,20:50:59,05,08,1, 11.9,1,1, 2.399, 10145.511, 423.671, 53012.141 25/03/08,20:50:59,06,08,1, 11.9,1,1, 2.399, 10145.528, 423.680, 53012.141 25/03/08,20:50:59,07,08,1, 11.9,1,1, 2.399, 10145.551, 423.665, 53012.186 25/03/08,20:50:59,08,08,1, 11.9,1,1, 2.399, 10145.615, 423.666, 53012.145 25/03/08,20:50:59,09,08,1, 11.9,1,1, 2.399, 10145.614, 423.659, 53012.252 25/03/08,20:50:59,10,08,1, 11.9,1,1, 2.399, 10145.638, 423.684, 53012.148 25/03/08,20:50:59,11,08,1, 11.9,1,1, 2.399, 10145.681, 423.654, 53012.205 25/03/08,20:50:59,12,08,1, 11.9,1,1, 2.399, 10145.689, 423.660, 53012.244 25/03/08,20:50:59,13,08,1, 11.9,1,1, 2.399, 10145.741, 423.682, 53012.128 25/03/08,20:50:59,14,08,1, 11.9,1,1, 2.399, 10145.744, 423.642, 53012.168 25/03/08,20:50:59,15,08,1, 11.9,1,1, 2.399, 10145.794, 423.663, 53012.164 25/03/08,20:50:59,16,08,1, 11.9,1,1, 2.399, 10145.802, 423.631, 53012.133 25/03/08,20:50:59,17,08,1, 11.9,1,1, 2.399, 10145.833, 423.640, 53012.134 25/03/08,20:50:59,18,08,1, 11.9,1,1, 2.399, 10145.889, 423.613, 53012.127 25/03/08,20:50:59,19,08,1, 11.9,1,1, 2.399, 10145.925, 423.626, 53012.182 25/03/08,20:51:00,00,08,1, 11.8,1,1, 2.403, 10145.918, 423.626, 53012.182 25/03/08,20:51:00,01,08,1, 11.8,1,1, 2.403, 10145.986, 423.583, 53012.043 25/03/08,20:51:00,02,08,1, 11.8,1,1, 2.403, 10145.992, 423.608, 53012.085 25/03/08,20:51:00,03,08,1, 11.8,1,1, 2.403, 10146.045, 423.618, 53012.141 25/03/08,20:51:00,04,08,1, 11.8,1,1, 2.403, 10146.079, 423.608, 53012.126 25/03/08,20:51:00,05,08,1, 11.8,1,1, 2.403, 10146.083, 423.596, 53012.139 25/03/08,20:51:00,06,08,1, 11.8,1,1, 2.403, 10146.123, 423.570, 53012.143 25/03/08,20:51:00,07,08,1, 11.8,1,1, 2.403, 10146.155, 423.556, 53012.034 25/03/08,20:51:00,08,08,1, 11.8,1,1, 2.403, 10146.191, 423.534, 53011.967 25/03/08,20:51:00,09,08,1, 11.8,1,1, 2.403, 10146.243, 423.538, 53012.021 25/03/08,20:51:00,10,08,1, 11.8,1,1, 2.403, 10146.280, 423.504, 53011.997 25/03/08,20:51:00,11,08,1, 11.8,1,1, 2.403, 10146.276, 423.532, 53012.014 25/03/08,20:51:00,12,08,1, 11.8,1,1, 2.403, 10146.324, 423.536, 53012.078 25/03/08,20:51:00,13,08,1, 11.8,1,1, 2.403, 10146.348, 423.490, 53011.977 25/03/08,20:51:00,14,08,1, 11.8,1,1, 2.403, 10146.381, 423.509, 53011.967 25/03/08,20:51:00,15,08,1, 11.8,1,1, 2.403, 10146.399, 423.486, 53011.985 25/03/08,20:51:00,16,08,1, 11.8,1,1, 2.403, 10146.456, 423.463, 53011.976 25/03/08,20:51:00,17,08,1, 11.8,1,1, 2.403, 10146.455, 423.468, 53012.010 25/03/08,20:51:00,18,08,1, 11.8,1,1, 2.403, 10146.508, 423.455, 53011.990 25/03/08,20:51:00,19,08,1, 11.8,1,1, 2.403, 10146.540, 423.452, 53012.015 25/03/08,20:51:01,00,07,1, 11.9,1,1, 2.393, 10146.536, 423.452, 53012.015 25/03/08,20:51:01,01,07,1, 11.9,1,1, 2.393, 10146.593, 423.405, 53011.656 25/03/08,20:51:01,02,07,1, 11.9,1,1, 2.393, 10146.604, 423.406, 53011.984 25/03/08,20:51:01,03,07,1, 11.9,1,1, 2.393, 10146.675, 423.407, 53011.935 25/03/08,20:51:01,04,07,1, 11.9,1,1, 2.393, 10146.698, 423.393, 53011.947 25/03/08,20:51:01,05,07,1, 11.9,1,1, 2.393, 10146.721, 423.394, 53011.894 25/03/08,20:51:01,06,07,1, 11.9,1,1, 2.393, 10146.764, 423.382, 53011.943 25/03/08,20:51:01,07,07,1, 11.9,1,1, 2.393, 10146.799, 423.342, 53011.834 25/03/08,20:51:01,08,07,1, 11.9,1,1, 2.393, 10146.836, 423.327, 53011.866 25/03/08,20:51:01,09,07,1, 11.9,1,1, 2.393, 10146.849, 423.326, 53011.839 25/03/08,20:51:01,10,07,1, 11.9,1,1, 2.393, 10146.894, 423.310, 53011.915 25/03/08,20:51:01,11,07,1, 11.9,1,1, 2.393, 10146.934, 423.309, 53011.842 25/03/08,20:51:01,12,07,1, 11.9,1,1, 2.393, 10146.952, 423.297, 53011.883 25/03/08,20:51:01,13,07,1, 11.9,1,1, 2.393, 10146.999, 423.270, 53011.813 25/03/08,20:51:01,14,07,1, 11.9,1,1, 2.393, 10147.012, 423.274, 53011.770 25/03/08,20:51:01,15,07,1, 11.9,1,1, 2.393, 10147.024, 423.256, 53011.782 25/03/08,20:51:01,16,07,1, 11.9,1,1, 2.393, 10147.050, 423.218, 53011.783 25/03/08,20:51:01,17,07,1, 11.9,1,1, 2.393, 10147.081, 423.230, 53011.767 25/03/08,20:51:01,18,07,1, 11.9,1,1, 2.393, 10147.143, 423.219, 53011.773 25/03/08,20:51:01,19,07,1, 11.9,1,1, 2.393, 10147.141, 423.203, 53011.746 25/03/08,20:51:02,00,08,1, 11.9,1,1, 2.402, 10147.136, 423.203, 53011.746 25/03/08,20:51:02,01,08,1, 11.9,1,1, 2.402, 10147.206, 423.169, 53011.760 25/03/08,20:51:02,02,08,1, 11.9,1,1, 2.402, 10147.237, 423.150, 53011.734 25/03/08,20:51:02,03,08,1, 11.9,1,1, 2.402, 10147.269, 423.129, 53011.724 25/03/08,20:51:02,04,08,1, 11.9,1,1, 2.402, 10147.260, 423.147, 53011.821 25/03/08,20:51:02,05,08,1, 11.9,1,1, 2.402, 10147.317, 423.128, 53011.808 25/03/08,20:51:02,06,08,1, 11.9,1,1, 2.402, 10147.333, 423.121, 53011.740 25/03/08,20:51:02,07,08,1, 11.9,1,1, 2.402, 10147.339, 423.126, 53011.792 25/03/08,20:51:02,08,08,1, 11.9,1,1, 2.402, 10147.354, 423.090, 53011.804 25/03/08,20:51:02,09,08,1, 11.9,1,1, 2.402, 10147.385, 423.088, 53011.674 25/03/08,20:51:02,10,08,1, 11.9,1,1, 2.402, 10147.403, 423.040, 53011.638 25/03/08,20:51:02,11,08,1, 11.9,1,1, 2.402, 10147.427, 423.069, 53011.638 25/03/08,20:51:02,12,08,1, 11.9,1,1, 2.402, 10147.456, 423.044, 53011.721 25/03/08,20:51:02,13,08,1, 11.9,1,1, 2.402, 10147.465, 423.032, 53011.658 25/03/08,20:51:02,14,08,1, 11.9,1,1, 2.402, 10147.474, 423.009, 53011.755 25/03/08,20:51:02,15,08,1, 11.9,1,1, 2.402, 10147.506, 422.996, 53011.715 25/03/08,20:51:02,16,08,1, 11.9,1,1, 2.402, 10147.512, 422.996, 53011.694 25/03/08,20:51:02,17,08,1, 11.9,1,1, 2.402, 10147.536, 422.980, 53011.690 25/03/08,20:51:02,18,08,1, 11.9,1,1, 2.402, 10147.545, 422.952, 53011.688 25/03/08,20:51:02,19,08,1, 11.9,1,1, 2.402, 10147.550, 422.940, 53011.633 25/03/08,20:51:03,00,08,1, 11.9,1,1, 2.400, 10147.545, 422.940, 53011.633 25/03/08,20:51:03,01,08,1, 11.9,1,1, 2.400, 10147.581, 422.928, 53011.602 25/03/08,20:51:03,02,08,1, 11.9,1,1, 2.400, 10147.604, 422.935, 53011.661 25/03/08,20:51:03,03,08,1, 11.9,1,1, 2.400, 10147.611, 422.899, 53011.629 25/03/08,20:51:03,04,08,1, 11.9,1,1, 2.400, 10147.625, 422.910, 53011.547 25/03/08,20:51:03,05,08,1, 11.9,1,1, 2.400, 10147.650, 422.866, 53011.521 25/03/08,20:51:03,06,08,1, 11.9,1,1, 2.400, 10147.635, 422.864, 53011.539 25/03/08,20:51:03,07,08,1, 11.9,1,1, 2.400, 10147.653, 422.872, 53011.595 25/03/08,20:51:03,08,08,1, 11.9,1,1, 2.400, 10147.667, 422.850, 53011.606 25/03/08,20:51:03,09,08,1, 11.9,1,1, 2.400, 10147.656, 422.859, 53011.635 25/03/08,20:51:03,10,08,1, 11.9,1,1, 2.400, 10147.690, 422.861, 53011.646 25/03/08,20:51:03,11,08,1, 11.9,1,1, 2.400, 10147.689, 422.857, 53011.605 25/03/08,20:51:03,12,08,1, 11.9,1,1, 2.400, 10147.701, 422.826, 53011.605 25/03/08,20:51:03,13,08,1, 11.9,1,1, 2.400, 10147.705, 422.832, 53011.644 25/03/08,20:51:03,14,08,1, 11.9,1,1, 2.400, 10147.714, 422.823, 53011.613 25/03/08,20:51:03,15,08,1, 11.9,1,1, 2.400, 10147.747, 422.817, 53011.632 25/03/08,20:51:03,16,08,1, 11.9,1,1, 2.400, 10147.748, 422.830, 53011.649 25/03/08,20:51:03,17,08,1, 11.9,1,1, 2.400, 10147.770, 422.798, 53011.511 25/03/08,20:51:03,18,08,1, 11.9,1,1, 2.400, 10147.751, 422.806, 53011.569 25/03/08,20:51:03,19,08,1, 11.9,1,1, 2.400, 10147.752, 422.786, 53011.547 25/03/08,20:51:04,00,08,1, 11.9,1,1, 2.399, 10147.746, 422.786, 53011.547 25/03/08,20:51:04,01,08,1, 11.9,1,1, 2.399, 10147.761, 422.777, 53011.636 25/03/08,20:51:04,02,08,1, 11.9,1,1, 2.399, 10147.765, 422.771, 53011.584 25/03/08,20:51:04,03,08,1, 11.9,1,1, 2.399, 10147.748, 422.758, 53011.529 25/03/08,20:51:04,04,08,1, 11.9,1,1, 2.399, 10147.780, 422.770, 53011.494 25/03/08,20:51:04,05,08,1, 11.9,1,1, 2.399, 10147.783, 422.745, 53011.548 25/03/08,20:51:04,06,08,1, 11.9,1,1, 2.399, 10147.792, 422.764, 53011.548 25/03/08,20:51:04,07,08,1, 11.9,1,1, 2.399, 10147.813, 422.743, 53011.586 25/03/08,20:51:04,08,08,1, 11.9,1,1, 2.399, 10147.790, 422.745, 53011.543 25/03/08,20:51:04,09,08,1, 11.9,1,1, 2.399, 10147.817, 422.744, 53011.561 25/03/08,20:51:04,10,08,1, 11.9,1,1, 2.399, 10147.832, 422.744, 53011.487 25/03/08,20:51:04,11,08,1, 11.9,1,1, 2.399, 10147.828, 422.737, 53011.471 25/03/08,20:51:04,12,08,1, 11.9,1,1, 2.399, 10147.838, 422.749, 53011.507 25/03/08,20:51:04,13,08,1, 11.9,1,1, 2.399, 10147.860, 422.723, 53011.502 25/03/08,20:51:04,14,08,1, 11.9,1,1, 2.399, 10147.889, 422.720, 53011.552 25/03/08,20:51:04,15,08,1, 11.9,1,1, 2.399, 10147.891, 422.718, 53011.552 25/03/08,20:51:04,16,08,1, 11.9,1,1, 2.399, 10147.860, 422.730, 53011.734 25/03/08,20:51:04,17,08,1, 11.9,1,1, 2.399, 10147.888, 422.725, 53011.657 25/03/08,20:51:04,18,08,1, 11.9,1,1, 2.399, 10147.911, 422.719, 53011.542 25/03/08,20:51:04,19,08,1, 11.9,1,1, 2.399, 10147.914, 422.708, 53011.522 25/03/08,20:51:05,00,08,1, 12.0,1,1, 2.402, 10147.913, 422.708, 53011.522 25/03/08,20:51:05,01,08,1, 12.0,1,1, 2.402, 10147.956, 422.706, 53011.554 25/03/08,20:51:05,02,08,1, 12.0,1,1, 2.402, 10148.012, 422.697, 53011.494 25/03/08,20:51:05,03,08,1, 12.0,1,1, 2.402, 10147.991, 422.683, 53011.492 25/03/08,20:51:05,04,08,1, 12.0,1,1, 2.402, 10148.039, 422.694, 53011.516 25/03/08,20:51:05,05,08,1, 12.0,1,1, 2.402, 10148.046, 422.678, 53011.536 25/03/08,20:51:05,06,08,1, 12.0,1,1, 2.402, 10148.046, 422.667, 53011.497 25/03/08,20:51:05,07,08,1, 12.0,1,1, 2.402, 10148.082, 422.663, 53011.492 25/03/08,20:51:05,08,08,1, 12.0,1,1, 2.402, 10148.082, 422.675, 53011.579 25/03/08,20:51:05,09,08,1, 12.0,1,1, 2.402, 10148.137, 422.696, 53011.494 25/03/08,20:51:05,10,08,1, 12.0,1,1, 2.402, 10148.078, 422.691, 53011.725 25/03/08,20:51:05,11,08,1, 12.0,1,1, 2.402, 10148.200, 422.669, 53011.555 25/03/08,20:51:05,12,08,1, 12.0,1,1, 2.402, 10148.173, 422.679, 53011.634 25/03/08,20:51:05,13,08,1, 12.0,1,1, 2.402, 10148.217, 422.655, 53011.552 25/03/08,20:51:05,14,08,1, 12.0,1,1, 2.402, 10148.241, 422.668, 53011.623 25/03/08,20:51:05,15,08,1, 12.0,1,1, 2.402, 10148.256, 422.639, 53011.573 25/03/08,20:51:05,16,08,1, 12.0,1,1, 2.402, 10148.263, 422.646, 53011.547 25/03/08,20:51:05,17,08,1, 12.0,1,1, 2.402, 10148.320, 422.654, 53011.497 25/03/08,20:51:05,18,08,1, 12.0,1,1, 2.402, 10148.341, 422.648, 53011.511 25/03/08,20:51:05,19,08,1, 12.0,1,1, 2.402, 10148.380, 422.652, 53011.520 25/03/08,20:51:06,00,09,1, 11.9,1,1, 2.391, 10148.380, 422.652, 53011.520 25/03/08,20:51:06,01,09,1, 11.9,1,1, 2.391, 10148.423, 422.657, 53011.537 25/03/08,20:51:06,02,09,1, 11.9,1,1, 2.391, 10148.465, 422.622, 53011.556 25/03/08,20:51:06,03,09,1, 11.9,1,1, 2.391, 10148.497, 422.634, 53011.630 25/03/08,20:51:06,04,09,1, 11.9,1,1, 2.391, 10148.516, 422.636, 53011.579 25/03/08,20:51:06,05,09,1, 11.9,1,1, 2.391, 10148.535, 422.634, 53011.577 25/03/08,20:51:06,06,09,1, 11.9,1,1, 2.391, 10148.586, 422.649, 53011.684 25/03/08,20:51:06,07,09,1, 11.9,1,1, 2.391, 10148.638, 422.646, 53011.576 25/03/08,20:51:06,08,09,1, 11.9,1,1, 2.391, 10148.654, 422.619, 53011.550 25/03/08,20:51:06,09,09,1, 11.9,1,1, 2.391, 10148.710, 422.648, 53011.637 25/03/08,20:51:06,10,09,1, 11.9,1,1, 2.391, 10148.727, 422.621, 53011.592 25/03/08,20:51:06,11,09,1, 11.9,1,1, 2.391, 10148.754, 422.614, 53011.577 25/03/08,20:51:06,12,09,1, 11.9,1,1, 2.391, 10148.783, 422.646, 53011.587 25/03/08,20:51:06,13,09,1, 11.9,1,1, 2.391, 10148.836, 422.616, 53011.550 25/03/08,20:51:06,14,09,1, 11.9,1,1, 2.391, 10148.847, 422.620, 53011.592 25/03/08,20:51:06,15,09,1, 11.9,1,1, 2.391, 10148.899, 422.629, 53011.564 25/03/08,20:51:06,16,09,1, 11.9,1,1, 2.391, 10148.939, 422.627, 53011.574 25/03/08,20:51:06,17,09,1, 11.9,1,1, 2.391, 10148.974, 422.641, 53011.650 25/03/08,20:51:06,18,09,1, 11.9,1,1, 2.391, 10149.027, 422.637, 53011.606 25/03/08,20:51:06,19,09,1, 11.9,1,1, 2.391, 10149.033, 422.681, 53011.679 25/03/08,20:51:07,00,08,1, 12.0,1,1, 2.398, 10149.031, 422.681, 53011.679 25/03/08,20:51:07,01,08,1, 12.0,1,1, 2.398, 10149.138, 422.669, 53011.601 25/03/08,20:51:07,02,08,1, 12.0,1,1, 2.398, 10149.173, 422.654, 53011.680 25/03/08,20:51:07,03,08,1, 12.0,1,1, 2.398, 10149.216, 422.659, 53011.643 25/03/08,20:51:07,04,08,1, 12.0,1,1, 2.398, 10149.238, 422.671, 53011.669 25/03/08,20:51:07,05,08,1, 12.0,1,1, 2.398, 10149.292, 422.661, 53011.682 25/03/08,20:51:07,06,08,1, 12.0,1,1, 2.398, 10149.326, 422.671, 53011.681 25/03/08,20:51:07,07,08,1, 12.0,1,1, 2.398, 10149.375, 422.664, 53011.716 25/03/08,20:51:07,08,08,1, 12.0,1,1, 2.398, 10149.401, 422.663, 53011.656 25/03/08,20:51:07,09,08,1, 12.0,1,1, 2.398, 10149.418, 422.671, 53011.695 25/03/08,20:51:07,10,08,1, 12.0,1,1, 2.398, 10149.485, 422.670, 53011.693 25/03/08,20:51:07,11,08,1, 12.0,1,1, 2.398, 10149.498, 422.688, 53011.753 25/03/08,20:51:07,12,08,1, 12.0,1,1, 2.398, 10149.561, 422.701, 53011.725 25/03/08,20:51:07,13,08,1, 12.0,1,1, 2.398, 10149.601, 422.686, 53011.713 25/03/08,20:51:07,14,08,1, 12.0,1,1, 2.398, 10149.629, 422.706, 53011.743 25/03/08,20:51:07,15,08,1, 12.0,1,1, 2.398, 10149.670, 422.698, 53011.640 25/03/08,20:51:07,16,08,1, 12.0,1,1, 2.398, 10149.716, 422.699, 53011.739 25/03/08,20:51:07,17,08,1, 12.0,1,1, 2.398, 10149.747, 422.709, 53011.784 25/03/08,20:51:07,18,08,1, 12.0,1,1, 2.398, 10149.800, 422.713, 53011.741 25/03/08,20:51:07,19,08,1, 12.0,1,1, 2.398, 10149.828, 422.695, 53011.701 25/03/08,20:51:08,00,08,1, 11.9,1,1, 2.394, 10149.823, 422.695, 53011.701 25/03/08,20:51:08,01,08,1, 11.9,1,1, 2.394, 10149.924, 422.702, 53011.703 25/03/08,20:51:08,02,08,1, 11.9,1,1, 2.394, 10149.947, 422.720, 53011.726 25/03/08,20:51:08,03,08,1, 11.9,1,1, 2.394, 10150.025, 422.717, 53011.779 25/03/08,20:51:08,04,08,1, 11.9,1,1, 2.394, 10150.043, 422.721, 53011.733 25/03/08,20:51:08,05,08,1, 11.9,1,1, 2.394, 10150.083, 422.739, 53011.772 25/03/08,20:51:08,06,08,1, 11.9,1,1, 2.394, 10150.132, 422.766, 53011.747 25/03/08,20:51:08,07,08,1, 11.9,1,1, 2.394, 10150.182, 422.739, 53011.772 25/03/08,20:51:08,08,08,1, 11.9,1,1, 2.394, 10150.178, 422.760, 53011.723 25/03/08,20:51:08,09,08,1, 11.9,1,1, 2.394, 10150.240, 422.748, 53011.718 25/03/08,20:51:08,10,08,1, 11.9,1,1, 2.394, 10150.273, 422.743, 53011.670 25/03/08,20:51:08,11,08,1, 11.9,1,1, 2.394, 10150.315, 422.753, 53011.745 25/03/08,20:51:08,12,08,1, 11.9,1,1, 2.394, 10150.361, 422.756, 53011.720 25/03/08,20:51:08,13,08,1, 11.9,1,1, 2.394, 10150.424, 422.763, 53011.737 25/03/08,20:51:08,14,08,1, 11.9,1,1, 2.394, 10150.462, 422.749, 53011.688 25/03/08,20:51:08,15,08,1, 11.9,1,1, 2.394, 10150.492, 422.770, 53011.723 25/03/08,20:51:08,16,08,1, 11.9,1,1, 2.394, 10150.538, 422.763, 53011.758 25/03/08,20:51:08,17,08,1, 11.9,1,1, 2.394, 10150.546, 422.761, 53011.691 25/03/08,20:51:08,18,08,1, 11.9,1,1, 2.394, 10150.615, 422.767, 53011.757 25/03/08,20:51:08,19,08,1, 11.9,1,1, 2.394, 10150.657, 422.793, 53011.781 25/03/08,20:51:09,00,08,1, 11.9,1,1, 2.403, 10150.650, 422.793, 53011.781 25/03/08,20:51:09,01,08,1, 11.9,1,1, 2.403, 10150.733, 422.778, 53011.742 25/03/08,20:51:09,02,08,1, 11.9,1,1, 2.403, 10150.768, 422.772, 53011.707 25/03/08,20:51:09,03,08,1, 11.9,1,1, 2.403, 10150.804, 422.788, 53011.721 25/03/08,20:51:09,04,08,1, 11.9,1,1, 2.403, 10150.837, 422.821, 53011.814 25/03/08,20:51:09,05,08,1, 11.9,1,1, 2.403, 10150.888, 422.796, 53011.691 25/03/08,20:51:09,06,08,1, 11.9,1,1, 2.403, 10150.941, 422.795, 53011.688 25/03/08,20:51:09,07,08,1, 11.9,1,1, 2.403, 10150.973, 422.802, 53011.806 25/03/08,20:51:09,08,08,1, 11.9,1,1, 2.403, 10151.000, 422.798, 53011.735 25/03/08,20:51:09,09,08,1, 11.9,1,1, 2.403, 10151.039, 422.800, 53011.725 25/03/08,20:51:09,10,08,1, 11.9,1,1, 2.403, 10151.088, 422.805, 53011.771 25/03/08,20:51:09,11,08,1, 11.9,1,1, 2.403, 10151.095, 422.813, 53011.791 25/03/08,20:51:09,12,08,1, 11.9,1,1, 2.403, 10151.158, 422.802, 53011.663 25/03/08,20:51:09,13,08,1, 11.9,1,1, 2.403, 10151.173, 422.835, 53011.783 25/03/08,20:51:09,14,08,1, 11.9,1,1, 2.403, 10151.221, 422.798, 53011.792 25/03/08,20:51:09,15,08,1, 11.9,1,1, 2.403, 10151.273, 422.825, 53011.750 25/03/08,20:51:09,16,08,1, 11.9,1,1, 2.403, 10151.325, 422.801, 53011.711 25/03/08,20:51:09,17,08,1, 11.9,1,1, 2.403, 10151.349, 422.823, 53011.723 25/03/08,20:51:09,18,08,1, 11.9,1,1, 2.403, 10151.380, 422.848, 53011.688 25/03/08,20:51:09,19,08,1, 11.9,1,1, 2.403, 10151.428, 422.834, 53011.754 25/03/08,20:51:10,00,08,1, 11.9,1,1, 2.403, 10151.426, 422.834, 53011.754 25/03/08,20:51:10,01,08,1, 11.9,1,1, 2.403, 10151.485, 422.847, 53011.729 25/03/08,20:51:10,02,08,1, 11.9,1,1, 2.403, 10151.542, 422.851, 53011.725 25/03/08,20:51:10,03,08,1, 11.9,1,1, 2.403, 10151.540, 422.864, 53011.793 25/03/08,20:51:10,04,08,1, 11.9,1,1, 2.403, 10151.571, 422.862, 53011.727 25/03/08,20:51:10,05,08,1, 11.9,1,1, 2.403, 10151.613, 422.850, 53011.749 25/03/08,20:51:10,06,08,1, 11.9,1,1, 2.403, 10151.670, 422.859, 53011.771 25/03/08,20:51:10,07,08,1, 11.9,1,1, 2.403, 10151.682, 422.871, 53011.797 25/03/08,20:51:10,08,08,1, 11.9,1,1, 2.403, 10151.710, 422.845, 53011.743 25/03/08,20:51:10,09,08,1, 11.9,1,1, 2.403, 10151.773, 422.853, 53011.741 25/03/08,20:51:10,10,08,1, 11.9,1,1, 2.403, 10151.778, 422.848, 53011.737 25/03/08,20:51:10,11,08,1, 11.9,1,1, 2.403, 10151.815, 422.876, 53011.698 25/03/08,20:51:10,12,08,1, 11.9,1,1, 2.403, 10151.841, 422.888, 53011.682 25/03/08,20:51:10,13,08,1, 11.9,1,1, 2.403, 10151.885, 422.902, 53011.686 25/03/08,20:51:10,14,08,1, 11.9,1,1, 2.403, 10151.937, 422.889, 53011.741 25/03/08,20:51:10,15,08,1, 11.9,1,1, 2.403, 10151.960, 422.902, 53011.779 25/03/08,20:51:10,16,08,1, 11.9,1,1, 2.403, 10152.002, 422.900, 53011.728 25/03/08,20:51:10,17,08,1, 11.9,1,1, 2.403, 10152.062, 422.908, 53011.722 25/03/08,20:51:10,18,08,1, 11.9,1,1, 2.403, 10152.068, 422.883, 53011.755 25/03/08,20:51:10,19,08,1, 11.9,1,1, 2.403, 10152.111, 422.910, 53011.724 25/03/08,20:51:11,00,07,1, 11.9,1,1, 2.399, 10152.110, 422.910, 53011.724 25/03/08,20:51:11,01,07,1, 11.9,1,1, 2.399, 10152.179, 422.924, 53011.759 25/03/08,20:51:11,02,07,1, 11.9,1,1, 2.399, 10152.190, 422.939, 53011.745 25/03/08,20:51:11,03,07,1, 11.9,1,1, 2.399, 10152.230, 422.928, 53011.715 25/03/08,20:51:11,04,07,1, 11.9,1,1, 2.399, 10152.258, 422.959, 53011.702 25/03/08,20:51:11,05,07,1, 11.9,1,1, 2.399, 10152.311, 422.919, 53011.676 25/03/08,20:51:11,06,07,1, 11.9,1,1, 2.399, 10152.307, 422.950, 53011.637 25/03/08,20:51:11,07,07,1, 11.9,1,1, 2.399, 10152.339, 422.937, 53011.707 25/03/08,20:51:11,08,07,1, 11.9,1,1, 2.399, 10152.401, 422.942, 53011.745 25/03/08,20:51:11,09,07,1, 11.9,1,1, 2.399, 10152.410, 422.941, 53011.730 25/03/08,20:51:11,10,07,1, 11.9,1,1, 2.399, 10152.462, 422.981, 53011.735 25/03/08,20:51:11,11,07,1, 11.9,1,1, 2.399, 10152.513, 422.948, 53011.657 25/03/08,20:51:11,12,07,1, 11.9,1,1, 2.399, 10152.508, 422.944, 53011.593 25/03/08,20:51:11,13,07,1, 11.9,1,1, 2.399, 10152.577, 422.958, 53011.595 25/03/08,20:51:11,14,07,1, 11.9,1,1, 2.399, 10152.631, 422.971, 53011.715 25/03/08,20:51:11,15,07,1, 11.9,1,1, 2.399, 10152.643, 422.977, 53011.715 25/03/08,20:51:11,16,07,1, 11.9,1,1, 2.399, 10152.666, 422.975, 53011.766 25/03/08,20:51:11,17,07,1, 11.9,1,1, 2.399, 10152.672, 422.989, 53011.722 25/03/08,20:51:11,18,07,1, 11.9,1,1, 2.399, 10152.706, 422.970, 53011.632 25/03/08,20:51:11,19,07,1, 11.9,1,1, 2.399, 10152.757, 423.001, 53011.618 25/03/08,20:51:12,00,07,1, 11.9,1,1, 2.401, 10152.752, 423.001, 53011.618 25/03/08,20:51:12,01,07,1, 11.9,1,1, 2.401, 10152.823, 423.000, 53011.654 25/03/08,20:51:12,02,07,1, 11.9,1,1, 2.401, 10152.888, 422.986, 53011.653 25/03/08,20:51:12,03,07,1, 11.9,1,1, 2.401, 10152.909, 422.993, 53011.657 25/03/08,20:51:12,04,07,1, 11.9,1,1, 2.401, 10152.932, 422.985, 53011.648 25/03/08,20:51:12,05,07,1, 11.9,1,1, 2.401, 10152.995, 423.004, 53011.696 25/03/08,20:51:12,06,07,1, 11.9,1,1, 2.401, 10153.023, 423.013, 53011.639 25/03/08,20:51:12,07,07,1, 11.9,1,1, 2.401, 10153.054, 422.993, 53011.675 25/03/08,20:51:12,08,07,1, 11.9,1,1, 2.401, 10153.079, 422.992, 53011.650 25/03/08,20:51:12,09,07,1, 11.9,1,1, 2.401, 10153.134, 423.001, 53011.643 25/03/08,20:51:12,10,07,1, 11.9,1,1, 2.401, 10153.145, 422.987, 53011.615 25/03/08,20:51:12,11,07,1, 11.9,1,1, 2.401, 10153.204, 423.007, 53011.590 25/03/08,20:51:12,12,07,1, 11.9,1,1, 2.401, 10153.256, 422.991, 53011.622 25/03/08,20:51:12,13,07,1, 11.9,1,1, 2.401, 10153.286, 422.974, 53011.524 25/03/08,20:51:12,14,07,1, 11.9,1,1, 2.401, 10153.313, 422.980, 53011.496 25/03/08,20:51:12,15,07,1, 11.9,1,1, 2.401, 10153.327, 422.984, 53011.542 25/03/08,20:51:12,16,07,1, 11.9,1,1, 2.401, 10153.373, 422.981, 53011.542 25/03/08,20:51:12,17,07,1, 11.9,1,1, 2.401, 10153.398, 422.985, 53011.660 25/03/08,20:51:12,18,07,1, 11.9,1,1, 2.401, 10153.448, 422.980, 53011.544 25/03/08,20:51:12,19,07,1, 11.9,1,1, 2.401, 10153.470, 422.944, 53011.513 25/03/08,20:51:13,00,07,1, 11.9,1,1, 2.402, 10153.462, 422.944, 53011.513 25/03/08,20:51:13,01,07,1, 11.9,1,1, 2.402, 10153.579, 422.943, 53011.543 25/03/08,20:51:13,02,07,1, 11.9,1,1, 2.402, 10153.588, 422.932, 53011.547 25/03/08,20:51:13,03,07,1, 11.9,1,1, 2.402, 10153.641, 422.908, 53011.524 25/03/08,20:51:13,04,07,1, 11.9,1,1, 2.402, 10153.657, 422.896, 53011.541 25/03/08,20:51:13,05,07,1, 11.9,1,1, 2.402, 10153.700, 422.880, 53011.542 25/03/08,20:51:13,06,07,1, 11.9,1,1, 2.402, 10153.729, 422.846, 53011.382 25/03/08,20:51:13,07,07,1, 11.9,1,1, 2.402, 10153.775, 422.844, 53011.476 25/03/08,20:51:13,08,07,1, 11.9,1,1, 2.402, 10153.816, 422.841, 53011.439 25/03/08,20:51:13,09,07,1, 11.9,1,1, 2.402, 10153.843, 422.806, 53011.514 25/03/08,20:51:13,10,07,1, 11.9,1,1, 2.402, 10153.877, 422.808, 53011.470 25/03/08,20:51:13,11,07,1, 11.9,1,1, 2.402, 10153.898, 422.792, 53011.480 25/03/08,20:51:13,12,07,1, 11.9,1,1, 2.402, 10153.921, 422.775, 53011.452 25/03/08,20:51:13,13,07,1, 11.9,1,1, 2.402, 10153.991, 422.772, 53011.436 25/03/08,20:51:13,14,07,1, 11.9,1,1, 2.402, 10154.015, 422.768, 53011.491 25/03/08,20:51:13,15,07,1, 11.9,1,1, 2.402, 10154.048, 422.754, 53011.397 25/03/08,20:51:13,16,07,1, 11.9,1,1, 2.402, 10154.079, 422.729, 53011.480 25/03/08,20:51:13,17,07,1, 11.9,1,1, 2.402, 10154.133, 422.734, 53011.388 25/03/08,20:51:13,18,07,1, 11.9,1,1, 2.402, 10154.161, 422.708, 53011.363 25/03/08,20:51:13,19,07,1, 11.9,1,1, 2.402, 10154.175, 422.672, 53011.413 25/03/08,20:51:14,00,07,1, 11.9,1,1, 2.399, 10154.171, 422.672, 53011.413 25/03/08,20:51:14,01,07,1, 11.9,1,1, 2.399, 10154.259, 422.631, 53011.301 25/03/08,20:51:14,02,07,1, 11.9,1,1, 2.399, 10154.300, 422.622, 53011.291 25/03/08,20:51:14,03,07,1, 11.9,1,1, 2.399, 10154.324, 422.591, 53011.300 25/03/08,20:51:14,04,07,1, 11.9,1,1, 2.399, 10154.345, 422.568, 53011.282 25/03/08,20:51:14,05,07,1, 11.9,1,1, 2.399, 10154.372, 422.562, 53011.296 25/03/08,20:51:14,06,07,1, 11.9,1,1, 2.399, 10154.426, 422.530, 53011.264 25/03/08,20:51:14,07,07,1, 11.9,1,1, 2.399, 10154.453, 422.506, 53011.297 25/03/08,20:51:14,08,07,1, 11.9,1,1, 2.399, 10154.492, 422.485, 53011.275 25/03/08,20:51:14,09,07,1, 11.9,1,1, 2.399, 10154.520, 422.454, 53011.324 25/03/08,20:51:14,10,07,1, 11.9,1,1, 2.399, 10154.552, 422.438, 53011.312 25/03/08,20:51:14,11,07,1, 11.9,1,1, 2.399, 10154.592, 422.429, 53011.231 25/03/08,20:51:14,12,07,1, 11.9,1,1, 2.399, 10154.619, 422.401, 53011.310 25/03/08,20:51:14,13,07,1, 11.9,1,1, 2.399, 10154.636, 422.372, 53011.246 25/03/08,20:51:14,14,07,1, 11.9,1,1, 2.399, 10154.663, 422.363, 53011.185 25/03/08,20:51:14,15,07,1, 11.9,1,1, 2.399, 10154.695, 422.324, 53011.151 25/03/08,20:51:14,16,07,1, 11.9,1,1, 2.399, 10154.740, 422.314, 53011.171 25/03/08,20:51:14,17,07,1, 11.9,1,1, 2.399, 10154.761, 422.246, 53011.111 25/03/08,20:51:14,18,07,1, 11.9,1,1, 2.399, 10154.789, 422.247, 53011.178 25/03/08,20:51:14,19,07,1, 11.9,1,1, 2.399, 10154.821, 422.250, 53011.207 25/03/08,20:51:15,00,07,1, 12.0,1,1, 2.399, 10154.814, 422.250, 53011.207 25/03/08,20:51:15,01,07,1, 12.0,1,1, 2.399, 10154.861, 422.190, 53011.203 25/03/08,20:51:15,02,07,1, 12.0,1,1, 2.399, 10154.926, 422.153, 53011.118 25/03/08,20:51:15,03,07,1, 12.0,1,1, 2.399, 10154.974, 422.127, 53011.079 25/03/08,20:51:15,04,07,1, 12.0,1,1, 2.399, 10154.987, 422.118, 53011.085 25/03/08,20:51:15,05,07,1, 12.0,1,1, 2.399, 10154.993, 422.094, 53011.134 25/03/08,20:51:15,06,07,1, 12.0,1,1, 2.399, 10155.026, 422.068, 53011.102 25/03/08,20:51:15,07,07,1, 12.0,1,1, 2.399, 10155.080, 422.037, 53011.051 25/03/08,20:51:15,08,07,1, 12.0,1,1, 2.399, 10155.083, 422.029, 53011.025 25/03/08,20:51:15,09,07,1, 12.0,1,1, 2.399, 10155.110, 422.013, 53010.948 25/03/08,20:51:15,10,07,1, 12.0,1,1, 2.399, 10155.144, 421.998, 53010.993 25/03/08,20:51:15,11,07,1, 12.0,1,1, 2.399, 10155.171, 421.975, 53010.965 25/03/08,20:51:15,12,07,1, 12.0,1,1, 2.399, 10155.211, 421.962, 53011.005 25/03/08,20:51:15,13,07,1, 12.0,1,1, 2.399, 10155.242, 421.914, 53011.006 25/03/08,20:51:15,14,07,1, 12.0,1,1, 2.399, 10155.292, 421.879, 53010.704 25/03/08,20:51:15,15,07,1, 12.0,1,1, 2.399, 10155.270, 421.885, 53011.041 25/03/08,20:51:15,16,07,1, 12.0,1,1, 2.399, 10155.319, 421.866, 53010.954 25/03/08,20:51:15,17,07,1, 12.0,1,1, 2.399, 10155.327, 421.856, 53010.940 25/03/08,20:51:15,18,07,1, 12.0,1,1, 2.399, 10155.380, 421.846, 53010.871 25/03/08,20:51:15,19,07,1, 12.0,1,1, 2.399, 10155.425, 421.805, 53010.873 25/03/08,20:51:16,00,09,1, 11.9,1,1, 2.392, 10155.423, 421.805, 53010.873 25/03/08,20:51:16,01,09,1, 11.9,1,1, 2.392, 10155.483, 421.771, 53010.881 25/03/08,20:51:16,02,09,1, 11.9,1,1, 2.392, 10155.514, 421.759, 53010.856 25/03/08,20:51:16,03,09,1, 11.9,1,1, 2.392, 10155.540, 421.732, 53010.941 25/03/08,20:51:16,04,09,1, 11.9,1,1, 2.392, 10155.567, 421.724, 53010.807 25/03/08,20:51:16,05,09,1, 11.9,1,1, 2.392, 10155.599, 421.702, 53010.870 25/03/08,20:51:16,06,09,1, 11.9,1,1, 2.392, 10155.631, 421.698, 53010.864 25/03/08,20:51:16,07,09,1, 11.9,1,1, 2.392, 10155.615, 421.688, 53010.811 25/03/08,20:51:16,08,09,1, 11.9,1,1, 2.392, 10155.687, 421.679, 53010.859 25/03/08,20:51:16,09,09,1, 11.9,1,1, 2.392, 10155.725, 421.653, 53010.812 25/03/08,20:51:16,10,09,1, 11.9,1,1, 2.392, 10155.769, 421.659, 53010.825 25/03/08,20:51:16,11,09,1, 11.9,1,1, 2.392, 10155.750, 421.632, 53010.828 25/03/08,20:51:16,12,09,1, 11.9,1,1, 2.392, 10155.791, 421.608, 53010.810 25/03/08,20:51:16,13,09,1, 11.9,1,1, 2.392, 10155.824, 421.597, 53010.814 25/03/08,20:51:16,14,09,1, 11.9,1,1, 2.392, 10155.846, 421.579, 53010.810 25/03/08,20:51:16,15,09,1, 11.9,1,1, 2.392, 10155.864, 421.577, 53010.771 25/03/08,20:51:16,16,09,1, 11.9,1,1, 2.392, 10155.923, 421.568, 53010.767 25/03/08,20:51:16,17,09,1, 11.9,1,1, 2.392, 10155.949, 421.559, 53010.762 25/03/08,20:51:16,18,09,1, 11.9,1,1, 2.392, 10155.944, 421.546, 53010.734 25/03/08,20:51:16,19,09,1, 11.9,1,1, 2.392, 10155.988, 421.560, 53010.742 25/03/08,20:51:17,00,09,1, 11.9,1,1, 2.400, 10155.982, 421.560, 53010.742 25/03/08,20:51:17,01,09,1, 11.9,1,1, 2.400, 10156.045, 421.536, 53010.802 25/03/08,20:51:17,02,09,1, 11.9,1,1, 2.400, 10156.049, 421.525, 53010.787 25/03/08,20:51:17,03,09,1, 11.9,1,1, 2.400, 10156.076, 421.511, 53010.680 25/03/08,20:51:17,04,09,1, 11.9,1,1, 2.400, 10156.128, 421.501, 53010.674 25/03/08,20:51:17,05,09,1, 11.9,1,1, 2.400, 10156.177, 421.506, 53010.689 25/03/08,20:51:17,06,09,1, 11.9,1,1, 2.400, 10156.177, 421.496, 53010.671 25/03/08,20:51:17,07,09,1, 11.9,1,1, 2.400, 10156.206, 421.476, 53010.707 25/03/08,20:51:17,08,09,1, 11.9,1,1, 2.400, 10156.209, 421.463, 53010.730 25/03/08,20:51:17,09,09,1, 11.9,1,1, 2.400, 10156.228, 421.454, 53010.711 25/03/08,20:51:17,10,09,1, 11.9,1,1, 2.400, 10156.265, 421.450, 53010.632 25/03/08,20:51:17,11,09,1, 11.9,1,1, 2.400, 10156.272, 421.423, 53010.660 25/03/08,20:51:17,12,09,1, 11.9,1,1, 2.400, 10156.282, 421.425, 53010.538 25/03/08,20:51:17,13,09,1, 11.9,1,1, 2.400, 10156.267, 421.437, 53010.747 25/03/08,20:51:17,14,09,1, 11.9,1,1, 2.400, 10156.310, 421.440, 53010.708 25/03/08,20:51:17,15,09,1, 11.9,1,1, 2.400, 10156.351, 421.416, 53010.786 25/03/08,20:51:17,16,09,1, 11.9,1,1, 2.400, 10156.373, 421.378, 53010.713 25/03/08,20:51:17,17,09,1, 11.9,1,1, 2.400, 10156.381, 421.405, 53010.733 25/03/08,20:51:17,18,09,1, 11.9,1,1, 2.400, 10156.405, 421.397, 53010.685 25/03/08,20:51:17,19,09,1, 11.9,1,1, 2.400, 10156.429, 421.405, 53010.648 25/03/08,20:51:18,00,08,1, 11.9,1,1, 2.400, 10156.424, 421.405, 53010.648 25/03/08,20:51:18,01,08,1, 11.9,1,1, 2.400, 10156.480, 421.343, 53010.612 25/03/08,20:51:18,02,08,1, 11.9,1,1, 2.400, 10156.515, 421.346, 53010.651 25/03/08,20:51:18,03,08,1, 11.9,1,1, 2.400, 10156.532, 421.334, 53010.681 25/03/08,20:51:18,04,08,1, 11.9,1,1, 2.400, 10156.540, 421.345, 53010.751 25/03/08,20:51:18,05,08,1, 11.9,1,1, 2.400, 10156.599, 421.351, 53010.595 25/03/08,20:51:18,06,08,1, 11.9,1,1, 2.400, 10156.592, 421.341, 53010.694 25/03/08,20:51:18,07,08,1, 11.9,1,1, 2.400, 10156.624, 421.340, 53010.666 25/03/08,20:51:18,08,08,1, 11.9,1,1, 2.400, 10156.644, 421.327, 53010.677 25/03/08,20:51:18,09,08,1, 11.9,1,1, 2.400, 10156.662, 421.316, 53010.734 25/03/08,20:51:18,10,08,1, 11.9,1,1, 2.400, 10156.680, 421.351, 53010.685 25/03/08,20:51:18,11,08,1, 11.9,1,1, 2.400, 10156.702, 421.300, 53010.630 25/03/08,20:51:18,12,08,1, 11.9,1,1, 2.400, 10156.710, 421.324, 53010.645 25/03/08,20:51:18,13,08,1, 11.9,1,1, 2.400, 10156.755, 421.326, 53010.679 25/03/08,20:51:18,14,08,1, 11.9,1,1, 2.400, 10156.755, 421.301, 53010.621 25/03/08,20:51:18,15,08,1, 11.9,1,1, 2.400, 10156.785, 421.320, 53010.658 25/03/08,20:51:18,16,08,1, 11.9,1,1, 2.400, 10156.803, 421.296, 53010.574 25/03/08,20:51:18,17,08,1, 11.9,1,1, 2.400, 10156.820, 421.308, 53010.656 25/03/08,20:51:18,18,08,1, 11.9,1,1, 2.400, 10156.842, 421.311, 53010.654 25/03/08,20:51:18,19,08,1, 11.9,1,1, 2.400, 10156.842, 421.312, 53010.659 25/03/08,20:51:19,00,09,1, 11.8,1,1, 2.402, 10156.841, 421.312, 53010.659 25/03/08,20:51:19,01,09,1, 11.8,1,1, 2.402, 10156.905, 421.286, 53010.623 25/03/08,20:51:19,02,09,1, 11.8,1,1, 2.402, 10156.889, 421.310, 53010.642 25/03/08,20:51:19,03,09,1, 11.8,1,1, 2.402, 10156.937, 421.310, 53010.749 25/03/08,20:51:19,04,09,1, 11.8,1,1, 2.402, 10156.954, 421.286, 53010.654 25/03/08,20:51:19,05,09,1, 11.8,1,1, 2.402, 10156.960, 421.313, 53010.624 25/03/08,20:51:19,06,09,1, 11.8,1,1, 2.402, 10156.955, 421.294, 53010.596 25/03/08,20:51:19,07,09,1, 11.8,1,1, 2.402, 10156.994, 421.292, 53010.604 25/03/08,20:51:19,08,09,1, 11.8,1,1, 2.402, 10157.021, 421.293, 53010.600 25/03/08,20:51:19,09,09,1, 11.8,1,1, 2.402, 10157.013, 421.298, 53010.633 25/03/08,20:51:19,10,09,1, 11.8,1,1, 2.402, 10157.033, 421.292, 53010.720 25/03/08,20:51:19,11,09,1, 11.8,1,1, 2.402, 10157.063, 421.288, 53010.596 25/03/08,20:51:19,12,09,1, 11.8,1,1, 2.402, 10157.063, 421.327, 53010.662 25/03/08,20:51:19,13,09,1, 11.8,1,1, 2.402, 10157.078, 421.294, 53010.619 25/03/08,20:51:19,14,09,1, 11.8,1,1, 2.402, 10157.100, 421.318, 53010.590 25/03/08,20:51:19,15,09,1, 11.8,1,1, 2.402, 10157.101, 421.324, 53010.623 25/03/08,20:51:19,16,09,1, 11.8,1,1, 2.402, 10157.136, 421.324, 53010.757 25/03/08,20:51:19,17,09,1, 11.8,1,1, 2.402, 10157.135, 421.317, 53010.649 25/03/08,20:51:19,18,09,1, 11.8,1,1, 2.402, 10157.157, 421.312, 53010.642 25/03/08,20:51:19,19,09,1, 11.8,1,1, 2.402, 10157.183, 421.332, 53010.580 25/03/08,20:51:20,00,09,1, 11.9,1,1, 2.386, 10157.175, 421.332, 53010.580 25/03/08,20:51:20,01,09,1, 11.9,1,1, 2.386, 10157.190, 421.342, 53010.662 25/03/08,20:51:20,02,09,1, 11.9,1,1, 2.386, 10157.205, 421.331, 53010.567 25/03/08,20:51:20,03,09,1, 11.9,1,1, 2.386, 10157.226, 421.341, 53010.587 25/03/08,20:51:20,04,09,1, 11.9,1,1, 2.386, 10157.277, 421.340, 53010.608 25/03/08,20:51:20,05,09,1, 11.9,1,1, 2.386, 10157.274, 421.339, 53010.617 25/03/08,20:51:20,06,09,1, 11.9,1,1, 2.386, 10157.294, 421.346, 53010.617 25/03/08,20:51:20,07,09,1, 11.9,1,1, 2.386, 10157.310, 421.341, 53010.644 25/03/08,20:51:20,08,09,1, 11.9,1,1, 2.386, 10157.315, 421.365, 53010.675 25/03/08,20:51:20,09,09,1, 11.9,1,1, 2.386, 10157.322, 421.363, 53010.606 25/03/08,20:51:20,10,09,1, 11.9,1,1, 2.386, 10157.345, 421.362, 53010.668 25/03/08,20:51:20,11,09,1, 11.9,1,1, 2.386, 10157.360, 421.374, 53010.650 25/03/08,20:51:20,12,09,1, 11.9,1,1, 2.386, 10157.399, 421.355, 53010.608 25/03/08,20:51:20,13,09,1, 11.9,1,1, 2.386, 10157.402, 421.343, 53010.442 25/03/08,20:51:20,14,09,1, 11.9,1,1, 2.386, 10157.424, 421.345, 53010.510 25/03/08,20:51:20,15,09,1, 11.9,1,1, 2.386, 10157.429, 421.359, 53010.535 25/03/08,20:51:20,16,09,1, 11.9,1,1, 2.386, 10157.430, 421.344, 53010.520 25/03/08,20:51:20,17,09,1, 11.9,1,1, 2.386, 10157.441, 421.375, 53010.568 25/03/08,20:51:20,18,09,1, 11.9,1,1, 2.386, 10157.490, 421.385, 53010.602 25/03/08,20:51:20,19,09,1, 11.9,1,1, 2.386, 10157.489, 421.365, 53010.642 25/03/08,20:51:21,00,09,1, 12.0,1,1, 2.398, 10157.484, 421.365, 53010.642 25/03/08,20:51:21,01,09,1, 12.0,1,1, 2.398, 10157.504, 421.388, 53010.660 25/03/08,20:51:21,02,09,1, 12.0,1,1, 2.398, 10157.566, 421.383, 53010.597 25/03/08,20:51:21,03,09,1, 12.0,1,1, 2.398, 10157.550, 421.412, 53010.675 25/03/08,20:51:21,04,09,1, 12.0,1,1, 2.398, 10157.586, 421.421, 53010.654 25/03/08,20:51:21,05,09,1, 12.0,1,1, 2.398, 10157.623, 421.426, 53010.639 25/03/08,20:51:21,06,09,1, 12.0,1,1, 2.398, 10157.615, 421.408, 53010.602 25/03/08,20:51:21,07,09,1, 12.0,1,1, 2.398, 10157.613, 421.433, 53010.625 25/03/08,20:51:21,08,09,1, 12.0,1,1, 2.398, 10157.648, 421.416, 53010.515 25/03/08,20:51:21,09,09,1, 12.0,1,1, 2.398, 10157.660, 421.430, 53010.561 25/03/08,20:51:21,10,09,1, 12.0,1,1, 2.398, 10157.689, 421.427, 53010.592 25/03/08,20:51:21,11,09,1, 12.0,1,1, 2.398, 10157.697, 421.430, 53010.597 25/03/08,20:51:21,12,09,1, 12.0,1,1, 2.398, 10157.684, 421.449, 53010.652 25/03/08,20:51:21,13,09,1, 12.0,1,1, 2.398, 10157.728, 421.439, 53010.709 25/03/08,20:51:21,14,09,1, 12.0,1,1, 2.398, 10157.744, 421.461, 53010.596 25/03/08,20:51:21,15,09,1, 12.0,1,1, 2.398, 10157.752, 421.450, 53010.604 25/03/08,20:51:21,16,09,1, 12.0,1,1, 2.398, 10157.772, 421.453, 53010.642 25/03/08,20:51:21,17,09,1, 12.0,1,1, 2.398, 10157.813, 421.481, 53010.589 25/03/08,20:51:21,18,09,1, 12.0,1,1, 2.398, 10157.809, 421.466, 53010.663 25/03/08,20:51:21,19,09,1, 12.0,1,1, 2.398, 10157.858, 421.473, 53010.615 25/03/08,20:51:22,00,08,1, 11.9,1,1, 2.388, 10157.851, 421.473, 53010.615 25/03/08,20:51:22,01,08,1, 11.9,1,1, 2.388, 10157.897, 421.477, 53010.539 25/03/08,20:51:22,02,08,1, 11.9,1,1, 2.388, 10157.910, 421.475, 53010.510 25/03/08,20:51:22,03,08,1, 11.9,1,1, 2.388, 10157.945, 421.484, 53010.572 25/03/08,20:51:22,04,08,1, 11.9,1,1, 2.388, 10157.956, 421.497, 53010.526 25/03/08,20:51:22,05,08,1, 11.9,1,1, 2.388, 10157.982, 421.478, 53010.593 25/03/08,20:51:22,06,08,1, 11.9,1,1, 2.388, 10157.995, 421.469, 53010.574 25/03/08,20:51:22,07,08,1, 11.9,1,1, 2.388, 10158.029, 421.501, 53010.640 25/03/08,20:51:22,08,08,1, 11.9,1,1, 2.388, 10158.064, 421.511, 53010.547 25/03/08,20:51:22,09,08,1, 11.9,1,1, 2.388, 10158.043, 421.482, 53010.619 25/03/08,20:51:22,10,08,1, 11.9,1,1, 2.388, 10158.090, 421.492, 53010.605 25/03/08,20:51:22,11,08,1, 11.9,1,1, 2.388, 10158.122, 421.495, 53010.600 25/03/08,20:51:22,12,08,1, 11.9,1,1, 2.388, 10158.129, 421.496, 53010.598 25/03/08,20:51:22,13,08,1, 11.9,1,1, 2.388, 10158.142, 421.499, 53010.496 25/03/08,20:51:22,14,08,1, 11.9,1,1, 2.388, 10158.169, 421.494, 53010.557 25/03/08,20:51:22,15,08,1, 11.9,1,1, 2.388, 10158.201, 421.487, 53010.487 25/03/08,20:51:22,16,08,1, 11.9,1,1, 2.388, 10158.229, 421.499, 53010.481 25/03/08,20:51:22,17,08,1, 11.9,1,1, 2.388, 10158.266, 421.495, 53010.486 25/03/08,20:51:22,18,08,1, 11.9,1,1, 2.388, 10158.266, 421.480, 53010.510 25/03/08,20:51:22,19,08,1, 11.9,1,1, 2.388, 10158.288, 421.510, 53010.536 25/03/08,20:51:23,00,08,1, 11.9,1,1, 2.399, 10158.285, 421.510, 53010.536 25/03/08,20:51:23,01,08,1, 11.9,1,1, 2.399, 10158.316, 421.496, 53010.507 25/03/08,20:51:23,02,08,1, 11.9,1,1, 2.399, 10158.381, 421.496, 53010.442 25/03/08,20:51:23,03,08,1, 11.9,1,1, 2.399, 10158.377, 421.500, 53010.482 25/03/08,20:51:23,04,08,1, 11.9,1,1, 2.399, 10158.406, 421.489, 53010.450 25/03/08,20:51:23,05,08,1, 11.9,1,1, 2.399, 10158.446, 421.474, 53010.466 25/03/08,20:51:23,06,08,1, 11.9,1,1, 2.399, 10158.453, 421.494, 53010.546 25/03/08,20:51:23,07,08,1, 11.9,1,1, 2.399, 10158.488, 421.494, 53010.547 25/03/08,20:51:23,08,08,1, 11.9,1,1, 2.399, 10158.498, 421.475, 53010.533 25/03/08,20:51:23,09,08,1, 11.9,1,1, 2.399, 10158.524, 421.468, 53010.525 25/03/08,20:51:23,10,08,1, 11.9,1,1, 2.399, 10158.557, 421.476, 53010.509 25/03/08,20:51:23,11,08,1, 11.9,1,1, 2.399, 10158.598, 421.471, 53010.459 25/03/08,20:51:23,12,08,1, 11.9,1,1, 2.399, 10158.594, 421.484, 53010.499 25/03/08,20:51:23,13,08,1, 11.9,1,1, 2.399, 10158.619, 421.456, 53010.471 25/03/08,20:51:23,14,08,1, 11.9,1,1, 2.399, 10158.680, 421.441, 53010.499 25/03/08,20:51:23,15,08,1, 11.9,1,1, 2.399, 10158.687, 421.449, 53010.429 25/03/08,20:51:23,16,08,1, 11.9,1,1, 2.399, 10158.718, 421.469, 53010.501 25/03/08,20:51:23,17,08,1, 11.9,1,1, 2.399, 10158.740, 421.469, 53010.400 25/03/08,20:51:23,18,08,1, 11.9,1,1, 2.399, 10158.766, 421.448, 53010.367 25/03/08,20:51:23,19,08,1, 11.9,1,1, 2.399, 10158.772, 421.444, 53010.474 25/03/08,20:51:24,00,08,1, 12.0,1,1, 2.397, 10158.769, 421.444, 53010.474 25/03/08,20:51:24,01,08,1, 12.0,1,1, 2.397, 10158.840, 421.430, 53010.420 25/03/08,20:51:24,02,08,1, 12.0,1,1, 2.397, 10158.863, 421.432, 53010.442 25/03/08,20:51:24,03,08,1, 12.0,1,1, 2.397, 10158.878, 421.437, 53010.469 25/03/08,20:51:24,04,08,1, 12.0,1,1, 2.397, 10158.921, 421.443, 53010.397 25/03/08,20:51:24,05,08,1, 12.0,1,1, 2.397, 10158.935, 421.417, 53010.354 25/03/08,20:51:24,06,08,1, 12.0,1,1, 2.397, 10158.956, 421.443, 53010.437 25/03/08,20:51:24,07,08,1, 12.0,1,1, 2.397, 10158.962, 421.411, 53010.454 25/03/08,20:51:24,08,08,1, 12.0,1,1, 2.397, 10159.020, 421.407, 53010.361 25/03/08,20:51:24,09,08,1, 12.0,1,1, 2.397, 10159.023, 421.428, 53010.489 25/03/08,20:51:24,10,08,1, 12.0,1,1, 2.397, 10159.056, 421.419, 53010.418 25/03/08,20:51:24,11,08,1, 12.0,1,1, 2.397, 10159.069, 421.408, 53010.423 25/03/08,20:51:24,12,08,1, 12.0,1,1, 2.397, 10159.097, 421.408, 53010.324 25/03/08,20:51:24,13,08,1, 12.0,1,1, 2.397, 10159.107, 421.384, 53010.303 25/03/08,20:51:24,14,08,1, 12.0,1,1, 2.397, 10159.151, 421.390, 53010.347 25/03/08,20:51:24,15,08,1, 12.0,1,1, 2.397, 10159.169, 421.391, 53010.359 25/03/08,20:51:24,16,08,1, 12.0,1,1, 2.397, 10159.180, 421.392, 53010.333 25/03/08,20:51:24,17,08,1, 12.0,1,1, 2.397, 10159.231, 421.363, 53010.323 25/03/08,20:51:24,18,08,1, 12.0,1,1, 2.397, 10159.244, 421.367, 53010.274 25/03/08,20:51:24,19,08,1, 12.0,1,1, 2.397, 10159.258, 421.371, 53010.340 25/03/08,20:51:25,00,08,1, 11.9,1,1, 2.396, 10159.253, 421.371, 53010.340 25/03/08,20:51:25,01,08,1, 11.9,1,1, 2.396, 10159.298, 421.337, 53010.336 25/03/08,20:51:25,02,08,1, 11.9,1,1, 2.396, 10159.322, 421.350, 53010.335 25/03/08,20:51:25,03,08,1, 11.9,1,1, 2.396, 10159.323, 421.321, 53010.350 25/03/08,20:51:25,04,08,1, 11.9,1,1, 2.396, 10159.348, 421.306, 53010.282 25/03/08,20:51:25,05,08,1, 11.9,1,1, 2.396, 10159.408, 421.339, 53010.332 25/03/08,20:51:25,06,08,1, 11.9,1,1, 2.396, 10159.419, 421.323, 53010.304 25/03/08,20:51:25,07,08,1, 11.9,1,1, 2.396, 10159.434, 421.336, 53010.229 25/03/08,20:51:25,08,08,1, 11.9,1,1, 2.396, 10159.457, 421.333, 53010.291 25/03/08,20:51:25,09,08,1, 11.9,1,1, 2.396, 10159.492, 421.324, 53010.296 25/03/08,20:51:25,10,08,1, 11.9,1,1, 2.396, 10159.493, 421.322, 53010.241 25/03/08,20:51:25,11,08,1, 11.9,1,1, 2.396, 10159.529, 421.333, 53010.293 25/03/08,20:51:25,12,08,1, 11.9,1,1, 2.396, 10159.556, 421.282, 53010.174 25/03/08,20:51:25,13,08,1, 11.9,1,1, 2.396, 10159.563, 421.279, 53010.302 25/03/08,20:51:25,14,08,1, 11.9,1,1, 2.396, 10159.563, 421.285, 53010.251 25/03/08,20:51:25,15,08,1, 11.9,1,1, 2.396, 10159.595, 421.288, 53010.223 25/03/08,20:51:25,16,08,1, 11.9,1,1, 2.396, 10159.651, 421.283, 53010.355 25/03/08,20:51:25,17,08,1, 11.9,1,1, 2.396, 10159.658, 421.281, 53010.313 25/03/08,20:51:25,18,08,1, 11.9,1,1, 2.396, 10159.665, 421.272, 53010.235 25/03/08,20:51:25,19,08,1, 11.9,1,1, 2.396, 10159.690, 421.271, 53010.232 25/03/08,20:51:26,00,08,1, 11.9,1,1, 2.398, 10159.687, 421.271, 53010.232 25/03/08,20:51:26,01,08,1, 11.9,1,1, 2.398, 10159.736, 421.251, 53010.267 25/03/08,20:51:26,02,08,1, 11.9,1,1, 2.398, 10159.750, 421.254, 53010.193 25/03/08,20:51:26,03,08,1, 11.9,1,1, 2.398, 10159.766, 421.262, 53010.261 25/03/08,20:51:26,04,08,1, 11.9,1,1, 2.398, 10159.793, 421.254, 53010.223 25/03/08,20:51:26,05,08,1, 11.9,1,1, 2.398, 10159.815, 421.236, 53010.216 25/03/08,20:51:26,06,08,1, 11.9,1,1, 2.398, 10159.829, 421.229, 53010.223 25/03/08,20:51:26,07,08,1, 11.9,1,1, 2.398, 10159.864, 421.247, 53010.235 25/03/08,20:51:26,08,08,1, 11.9,1,1, 2.398, 10159.889, 421.233, 53010.225 25/03/08,20:51:26,09,08,1, 11.9,1,1, 2.398, 10159.895, 421.245, 53010.218 25/03/08,20:51:26,10,08,1, 11.9,1,1, 2.398, 10159.921, 421.241, 53010.294 25/03/08,20:51:26,11,08,1, 11.9,1,1, 2.398, 10159.939, 421.239, 53010.318 25/03/08,20:51:26,12,08,1, 11.9,1,1, 2.398, 10159.974, 421.228, 53010.213 25/03/08,20:51:26,13,08,1, 11.9,1,1, 2.398, 10160.001, 421.219, 53010.180 25/03/08,20:51:26,14,08,1, 11.9,1,1, 2.398, 10160.015, 421.212, 53010.176 25/03/08,20:51:26,15,08,1, 11.9,1,1, 2.398, 10160.037, 421.222, 53010.210 25/03/08,20:51:26,16,08,1, 11.9,1,1, 2.398, 10160.059, 421.204, 53010.248 25/03/08,20:51:26,17,08,1, 11.9,1,1, 2.398, 10160.070, 421.217, 53010.242 25/03/08,20:51:26,18,08,1, 11.9,1,1, 2.398, 10160.109, 421.233, 53010.222 25/03/08,20:51:26,19,08,1, 11.9,1,1, 2.398, 10160.135, 421.224, 53010.253 25/03/08,20:51:27,00,08,1, 11.9,1,1, 2.401, 10160.129, 421.224, 53010.253 25/03/08,20:51:27,01,08,1, 11.9,1,1, 2.401, 10160.192, 421.218, 53010.244 25/03/08,20:51:27,02,08,1, 11.9,1,1, 2.401, 10160.185, 421.195, 53010.224 25/03/08,20:51:27,03,08,1, 11.9,1,1, 2.401, 10160.221, 421.211, 53010.279 25/03/08,20:51:27,04,08,1, 11.9,1,1, 2.401, 10160.252, 421.213, 53010.282 25/03/08,20:51:27,05,08,1, 11.9,1,1, 2.401, 10160.270, 421.234, 53010.247 25/03/08,20:51:27,06,08,1, 11.9,1,1, 2.401, 10160.268, 421.263, 53010.320 25/03/08,20:51:27,07,08,1, 11.9,1,1, 2.401, 10160.290, 421.220, 53010.313 25/03/08,20:51:27,08,08,1, 11.9,1,1, 2.401, 10160.325, 421.227, 53010.296 25/03/08,20:51:27,09,08,1, 11.9,1,1, 2.401, 10160.331, 421.256, 53010.299 25/03/08,20:51:27,10,08,1, 11.9,1,1, 2.401, 10160.352, 421.229, 53010.227 25/03/08,20:51:27,11,08,1, 11.9,1,1, 2.401, 10160.393, 421.243, 53010.266 25/03/08,20:51:27,12,08,1, 11.9,1,1, 2.401, 10160.403, 421.239, 53010.345 25/03/08,20:51:27,13,08,1, 11.9,1,1, 2.401, 10160.429, 421.263, 53010.326 25/03/08,20:51:27,14,08,1, 11.9,1,1, 2.401, 10160.470, 421.260, 53010.300 25/03/08,20:51:27,15,08,1, 11.9,1,1, 2.401, 10160.461, 421.274, 53010.361 25/03/08,20:51:27,16,08,1, 11.9,1,1, 2.401, 10160.487, 421.265, 53010.309 25/03/08,20:51:27,17,08,1, 11.9,1,1, 2.401, 10160.518, 421.274, 53010.343 25/03/08,20:51:27,18,08,1, 11.9,1,1, 2.401, 10160.511, 421.279, 53010.363 25/03/08,20:51:27,19,08,1, 11.9,1,1, 2.401, 10160.543, 421.280, 53010.353 25/03/08,20:51:28,00,08,1, 11.9,1,1, 2.400, 10160.538, 421.280, 53010.353 25/03/08,20:51:28,01,08,1, 11.9,1,1, 2.400, 10160.571, 421.296, 53010.307 25/03/08,20:51:28,02,08,1, 11.9,1,1, 2.400, 10160.583, 421.311, 53010.339 25/03/08,20:51:28,03,08,1, 11.9,1,1, 2.400, 10160.633, 421.301, 53010.338 25/03/08,20:51:28,04,08,1, 11.9,1,1, 2.400, 10160.621, 421.319, 53010.297 25/03/08,20:51:28,05,08,1, 11.9,1,1, 2.400, 10160.646, 421.329, 53010.353 25/03/08,20:51:28,06,08,1, 11.9,1,1, 2.400, 10160.656, 421.331, 53010.366 25/03/08,20:51:28,07,08,1, 11.9,1,1, 2.400, 10160.688, 421.343, 53010.335 25/03/08,20:51:28,08,08,1, 11.9,1,1, 2.400, 10160.704, 421.340, 53010.371 25/03/08,20:51:28,09,08,1, 11.9,1,1, 2.400, 10160.712, 421.370, 53010.409 25/03/08,20:51:28,10,08,1, 11.9,1,1, 2.400, 10160.725, 421.377, 53010.422 25/03/08,20:51:28,11,08,1, 11.9,1,1, 2.400, 10160.752, 421.375, 53010.436 25/03/08,20:51:28,12,08,1, 11.9,1,1, 2.400, 10160.776, 421.399, 53010.391 25/03/08,20:51:28,13,08,1, 11.9,1,1, 2.400, 10160.794, 421.388, 53010.416 25/03/08,20:51:28,14,08,1, 11.9,1,1, 2.400, 10160.779, 421.403, 53010.412 25/03/08,20:51:28,15,08,1, 11.9,1,1, 2.400, 10160.804, 421.410, 53010.438 25/03/08,20:51:28,16,08,1, 11.9,1,1, 2.400, 10160.830, 421.410, 53010.413 25/03/08,20:51:28,17,08,1, 11.9,1,1, 2.400, 10160.835, 421.444, 53010.669 25/03/08,20:51:28,18,08,1, 11.9,1,1, 2.400, 10160.858, 421.437, 53010.443 25/03/08,20:51:28,19,08,1, 11.9,1,1, 2.400, 10160.914, 421.440, 53010.515 25/03/08,20:51:29,00,08,1, 11.9,1,1, 2.399, 10160.913, 421.440, 53010.515 25/03/08,20:51:29,01,08,1, 11.9,1,1, 2.399, 10160.894, 421.437, 53010.481 25/03/08,20:51:29,02,08,1, 11.9,1,1, 2.399, 10160.910, 421.473, 53010.516 25/03/08,20:51:29,03,08,1, 11.9,1,1, 2.399, 10160.943, 421.443, 53010.443 25/03/08,20:51:29,04,08,1, 11.9,1,1, 2.399, 10160.924, 421.472, 53010.506 25/03/08,20:51:29,05,08,1, 11.9,1,1, 2.399, 10160.954, 421.488, 53010.503 25/03/08,20:51:29,06,08,1, 11.9,1,1, 2.399, 10160.949, 421.491, 53010.512 25/03/08,20:51:29,07,08,1, 11.9,1,1, 2.399, 10160.965, 421.504, 53010.492 25/03/08,20:51:29,08,08,1, 11.9,1,1, 2.399, 10160.983, 421.524, 53010.447 25/03/08,20:51:29,09,08,1, 11.9,1,1, 2.399, 10160.977, 421.528, 53010.441 25/03/08,20:51:29,10,08,1, 11.9,1,1, 2.399, 10161.016, 421.517, 53010.475 25/03/08,20:51:29,11,08,1, 11.9,1,1, 2.399, 10161.031, 421.510, 53010.508 25/03/08,20:51:29,12,08,1, 11.9,1,1, 2.399, 10161.027, 421.557, 53010.527 25/03/08,20:51:29,13,08,1, 11.9,1,1, 2.399, 10161.038, 421.551, 53010.568 25/03/08,20:51:29,14,08,1, 11.9,1,1, 2.399, 10161.087, 421.552, 53010.548 25/03/08,20:51:29,15,08,1, 11.9,1,1, 2.399, 10161.078, 421.567, 53010.518 25/03/08,20:51:29,16,08,1, 11.9,1,1, 2.399, 10161.091, 421.585, 53010.523 25/03/08,20:51:29,17,08,1, 11.9,1,1, 2.399, 10161.086, 421.583, 53010.612 25/03/08,20:51:29,18,08,1, 11.9,1,1, 2.399, 10161.117, 421.593, 53010.541 25/03/08,20:51:29,19,08,1, 11.9,1,1, 2.399, 10161.105, 421.607, 53010.588 25/03/08,20:51:30,00,09,1, 11.9,1,1, 2.396, 10161.097, 421.607, 53010.588 25/03/08,20:51:30,01,09,1, 11.9,1,1, 2.396, 10161.135, 421.619, 53010.608 25/03/08,20:51:30,02,09,1, 11.9,1,1, 2.396, 10161.149, 421.645, 53010.541 25/03/08,20:51:30,03,09,1, 11.9,1,1, 2.396, 10161.150, 421.645, 53010.553 25/03/08,20:51:30,04,09,1, 11.9,1,1, 2.396, 10161.146, 421.654, 53010.584 25/03/08,20:51:30,05,09,1, 11.9,1,1, 2.396, 10161.166, 421.645, 53010.548 25/03/08,20:51:30,06,09,1, 11.9,1,1, 2.396, 10161.165, 421.658, 53010.572 25/03/08,20:51:30,07,09,1, 11.9,1,1, 2.396, 10161.199, 421.680, 53010.601 25/03/08,20:51:30,08,09,1, 11.9,1,1, 2.396, 10161.217, 421.695, 53010.619 25/03/08,20:51:30,09,09,1, 11.9,1,1, 2.396, 10161.219, 421.699, 53010.588 25/03/08,20:51:30,10,09,1, 11.9,1,1, 2.396, 10161.215, 421.709, 53010.630 25/03/08,20:51:30,11,09,1, 11.9,1,1, 2.396, 10161.218, 421.710, 53010.616 25/03/08,20:51:30,12,09,1, 11.9,1,1, 2.396, 10161.222, 421.712, 53010.659 25/03/08,20:51:30,13,09,1, 11.9,1,1, 2.396, 10161.249, 421.739, 53010.574 25/03/08,20:51:30,14,09,1, 11.9,1,1, 2.396, 10161.269, 421.776, 53010.699 25/03/08,20:51:30,15,09,1, 11.9,1,1, 2.396, 10161.257, 421.758, 53010.685 25/03/08,20:51:30,16,09,1, 11.9,1,1, 2.396, 10161.305, 421.767, 53010.709 25/03/08,20:51:30,17,09,1, 11.9,1,1, 2.396, 10161.304, 421.788, 53010.655 25/03/08,20:51:30,18,09,1, 11.9,1,1, 2.396, 10161.309, 421.783, 53010.622 25/03/08,20:51:30,19,09,1, 11.9,1,1, 2.396, 10161.314, 421.802, 53010.613 25/03/08,20:51:31,00,09,1, 11.9,1,1, 2.401, 10161.314, 421.802, 53010.613 25/03/08,20:51:31,01,09,1, 11.9,1,1, 2.401, 10161.333, 421.799, 53010.676 25/03/08,20:51:31,02,09,1, 11.9,1,1, 2.401, 10161.347, 421.816, 53010.651 25/03/08,20:51:31,03,09,1, 11.9,1,1, 2.401, 10161.374, 421.836, 53010.659 25/03/08,20:51:31,04,09,1, 11.9,1,1, 2.401, 10161.359, 421.829, 53010.648 25/03/08,20:51:31,05,09,1, 11.9,1,1, 2.401, 10161.384, 421.864, 53010.730 25/03/08,20:51:31,06,09,1, 11.9,1,1, 2.401, 10161.403, 421.884, 53010.649 25/03/08,20:51:31,07,09,1, 11.9,1,1, 2.401, 10161.394, 421.887, 53010.740 25/03/08,20:51:31,08,09,1, 11.9,1,1, 2.401, 10161.407, 421.875, 53010.613 25/03/08,20:51:31,09,09,1, 11.9,1,1, 2.401, 10161.414, 421.912, 53010.648 25/03/08,20:51:31,10,09,1, 11.9,1,1, 2.401, 10161.435, 421.945, 53010.627 25/03/08,20:51:31,11,09,1, 11.9,1,1, 2.401, 10161.437, 421.968, 53010.666 25/03/08,20:51:31,12,09,1, 11.9,1,1, 2.401, 10161.482, 421.957, 53010.670 25/03/08,20:51:31,13,09,1, 11.9,1,1, 2.401, 10161.473, 421.987, 53010.755 25/03/08,20:51:31,14,09,1, 11.9,1,1, 2.401, 10161.469, 421.983, 53010.778 25/03/08,20:51:31,15,09,1, 11.9,1,1, 2.401, 10161.482, 422.010, 53010.794 25/03/08,20:51:31,16,09,1, 11.9,1,1, 2.401, 10161.510, 422.029, 53010.823 25/03/08,20:51:31,17,09,1, 11.9,1,1, 2.401, 10161.495, 422.054, 53010.766 25/03/08,20:51:31,18,09,1, 11.9,1,1, 2.401, 10161.537, 422.047, 53010.835 25/03/08,20:51:31,19,09,1, 11.9,1,1, 2.401, 10161.545, 422.081, 53010.767 25/03/08,20:51:32,00,09,1, 12.0,1,1, 2.399, 10161.539, 422.081, 53010.767 25/03/08,20:51:32,01,09,1, 12.0,1,1, 2.399, 10161.560, 422.108, 53010.828 25/03/08,20:51:32,02,09,1, 12.0,1,1, 2.399, 10161.576, 422.134, 53010.761 25/03/08,20:51:32,03,09,1, 12.0,1,1, 2.399, 10161.589, 422.133, 53010.718 25/03/08,20:51:32,04,09,1, 12.0,1,1, 2.399, 10161.627, 422.158, 53010.768 25/03/08,20:51:32,05,09,1, 12.0,1,1, 2.399, 10161.621, 422.153, 53010.718 25/03/08,20:51:32,06,09,1, 12.0,1,1, 2.399, 10161.624, 422.169, 53010.763 25/03/08,20:51:32,07,09,1, 12.0,1,1, 2.399, 10161.655, 422.217, 53010.867 25/03/08,20:51:32,08,09,1, 12.0,1,1, 2.399, 10161.673, 422.216, 53010.871 25/03/08,20:51:32,09,09,1, 12.0,1,1, 2.399, 10161.675, 422.240, 53010.897 25/03/08,20:51:32,10,09,1, 12.0,1,1, 2.399, 10161.686, 422.230, 53010.872 25/03/08,20:51:32,11,09,1, 12.0,1,1, 2.399, 10161.710, 422.259, 53010.881 25/03/08,20:51:32,12,09,1, 12.0,1,1, 2.399, 10161.730, 422.276, 53010.861 25/03/08,20:51:32,13,09,1, 12.0,1,1, 2.399, 10161.717, 422.321, 53010.778 25/03/08,20:51:32,14,09,1, 12.0,1,1, 2.399, 10161.778, 422.330, 53010.867 25/03/08,20:51:32,15,09,1, 12.0,1,1, 2.399, 10161.784, 422.339, 53010.906 25/03/08,20:51:32,16,09,1, 12.0,1,1, 2.399, 10161.800, 422.357, 53010.883 25/03/08,20:51:32,17,09,1, 12.0,1,1, 2.399, 10161.806, 422.380, 53010.902 25/03/08,20:51:32,18,09,1, 12.0,1,1, 2.399, 10161.815, 422.406, 53010.879 25/03/08,20:51:32,19,09,1, 12.0,1,1, 2.399, 10161.825, 422.425, 53010.833 25/03/08,20:51:33,00,09,1, 11.9,1,1, 2.389, 10161.823, 422.425, 53010.833 25/03/08,20:51:33,01,09,1, 11.9,1,1, 2.389, 10161.874, 422.470, 53010.933 25/03/08,20:51:33,02,09,1, 11.9,1,1, 2.389, 10161.866, 422.514, 53010.892 25/03/08,20:51:33,03,09,1, 11.9,1,1, 2.389, 10161.922, 422.527, 53010.924 25/03/08,20:51:33,04,09,1, 11.9,1,1, 2.389, 10161.926, 422.533, 53010.954 25/03/08,20:51:33,05,09,1, 11.9,1,1, 2.389, 10161.932, 422.564, 53010.929 25/03/08,20:51:33,06,09,1, 11.9,1,1, 2.389, 10161.955, 422.573, 53010.959 25/03/08,20:51:33,07,09,1, 11.9,1,1, 2.389, 10161.956, 422.617, 53010.890 25/03/08,20:51:33,08,09,1, 11.9,1,1, 2.389, 10161.995, 422.611, 53010.980 25/03/08,20:51:33,09,09,1, 11.9,1,1, 2.389, 10162.023, 422.657, 53010.995 25/03/08,20:51:33,10,09,1, 11.9,1,1, 2.389, 10162.000, 422.666, 53010.980 25/03/08,20:51:33,11,09,1, 11.9,1,1, 2.389, 10162.006, 422.683, 53011.026 25/03/08,20:51:33,12,09,1, 11.9,1,1, 2.389, 10162.050, 422.709, 53010.949 25/03/08,20:51:33,13,09,1, 11.9,1,1, 2.389, 10162.061, 422.751, 53010.975 25/03/08,20:51:33,14,09,1, 11.9,1,1, 2.389, 10162.098, 422.753, 53010.977 25/03/08,20:51:33,15,09,1, 11.9,1,1, 2.389, 10162.101, 422.777, 53011.005 25/03/08,20:51:33,16,09,1, 11.9,1,1, 2.389, 10162.147, 422.817, 53011.033 25/03/08,20:51:33,17,09,1, 11.9,1,1, 2.389, 10162.153, 422.832, 53011.070 25/03/08,20:51:33,18,09,1, 11.9,1,1, 2.389, 10162.157, 422.867, 53011.028 25/03/08,20:51:33,19,09,1, 11.9,1,1, 2.389, 10162.203, 422.877, 53011.031 25/03/08,20:51:34,00,09,1, 11.9,1,1, 2.395, 10162.199, 422.877, 53011.031 25/03/08,20:51:34,01,09,1, 11.9,1,1, 2.395, 10162.233, 422.912, 53011.066 25/03/08,20:51:34,02,09,1, 11.9,1,1, 2.395, 10162.252, 422.937, 53011.037 25/03/08,20:51:34,03,09,1, 11.9,1,1, 2.395, 10162.294, 422.949, 53011.023 25/03/08,20:51:34,04,09,1, 11.9,1,1, 2.395, 10162.280, 422.973, 53011.017 25/03/08,20:51:34,05,09,1, 11.9,1,1, 2.395, 10162.298, 423.000, 53011.094 25/03/08,20:51:34,06,09,1, 11.9,1,1, 2.395, 10162.339, 423.026, 53011.032 25/03/08,20:51:34,07,09,1, 11.9,1,1, 2.395, 10162.352, 423.048, 53011.050 25/03/08,20:51:34,08,09,1, 11.9,1,1, 2.395, 10162.378, 423.050, 53011.002 25/03/08,20:51:34,09,09,1, 11.9,1,1, 2.395, 10162.354, 423.071, 53011.075 25/03/08,20:51:34,10,09,1, 11.9,1,1, 2.395, 10162.391, 423.106, 53011.127 25/03/08,20:51:34,11,09,1, 11.9,1,1, 2.395, 10162.416, 423.135, 53011.176 25/03/08,20:51:34,12,09,1, 11.9,1,1, 2.395, 10162.441, 423.160, 53011.183 25/03/08,20:51:34,13,09,1, 11.9,1,1, 2.395, 10162.433, 423.171, 53011.142 25/03/08,20:51:34,14,09,1, 11.9,1,1, 2.395, 10162.477, 423.177, 53011.117 25/03/08,20:51:34,15,09,1, 11.9,1,1, 2.395, 10162.501, 423.208, 53011.129 25/03/08,20:51:34,16,09,1, 11.9,1,1, 2.395, 10162.498, 423.234, 53011.116 25/03/08,20:51:34,17,09,1, 11.9,1,1, 2.395, 10162.528, 423.257, 53011.059 25/03/08,20:51:34,18,09,1, 11.9,1,1, 2.395, 10162.538, 423.274, 53011.149 25/03/08,20:51:34,19,09,1, 11.9,1,1, 2.395, 10162.572, 423.284, 53011.101 25/03/08,20:51:35,00,09,1, 11.9,1,1, 2.398, 10162.566, 423.284, 53011.101 25/03/08,20:51:35,01,09,1, 11.9,1,1, 2.398, 10162.618, 423.332, 53011.125 25/03/08,20:51:35,02,09,1, 11.9,1,1, 2.398, 10162.642, 423.341, 53011.131 25/03/08,20:51:35,03,09,1, 11.9,1,1, 2.398, 10162.637, 423.380, 53011.172 25/03/08,20:51:35,04,09,1, 11.9,1,1, 2.398, 10162.683, 423.419, 53011.214 25/03/08,20:51:35,05,09,1, 11.9,1,1, 2.398, 10162.677, 423.429, 53011.163 25/03/08,20:51:35,06,09,1, 11.9,1,1, 2.398, 10162.685, 423.459, 53011.166 25/03/08,20:51:35,07,09,1, 11.9,1,1, 2.398, 10162.703, 423.484, 53011.177 25/03/08,20:51:35,08,09,1, 11.9,1,1, 2.398, 10162.707, 423.495, 53011.167 25/03/08,20:51:35,09,09,1, 11.9,1,1, 2.398, 10162.756, 423.493, 53011.120 25/03/08,20:51:35,10,09,1, 11.9,1,1, 2.398, 10162.769, 423.536, 53011.116 25/03/08,20:51:35,11,09,1, 11.9,1,1, 2.398, 10162.788, 423.577, 53011.230 25/03/08,20:51:35,12,09,1, 11.9,1,1, 2.398, 10162.803, 423.603, 53011.178 25/03/08,20:51:35,13,09,1, 11.9,1,1, 2.398, 10162.823, 423.619, 53011.201 25/03/08,20:51:35,14,09,1, 11.9,1,1, 2.398, 10162.835, 423.642, 53011.146 25/03/08,20:51:35,15,09,1, 11.9,1,1, 2.398, 10162.867, 423.643, 53011.164 25/03/08,20:51:35,16,09,1, 11.9,1,1, 2.398, 10162.886, 423.677, 53011.198 25/03/08,20:51:35,17,09,1, 11.9,1,1, 2.398, 10162.871, 423.693, 53011.264 25/03/08,20:51:35,18,09,1, 11.9,1,1, 2.398, 10162.908, 423.723, 53011.275 25/03/08,20:51:35,19,09,1, 11.9,1,1, 2.398, 10162.916, 423.716, 53011.273 25/03/08,20:51:36,00,09,1, 11.9,1,1, 2.399, 10162.908, 423.716, 53011.273 25/03/08,20:51:36,01,09,1, 11.9,1,1, 2.399, 10162.919, 423.780, 53011.235 25/03/08,20:51:36,02,09,1, 11.9,1,1, 2.399, 10162.954, 423.824, 53011.242 25/03/08,20:51:36,03,09,1, 11.9,1,1, 2.399, 10162.969, 423.825, 53011.171 25/03/08,20:51:36,04,09,1, 11.9,1,1, 2.399, 10162.974, 423.872, 53011.235 25/03/08,20:51:36,05,09,1, 11.9,1,1, 2.399, 10163.018, 423.896, 53011.270 25/03/08,20:51:36,06,09,1, 11.9,1,1, 2.399, 10163.036, 423.910, 53011.296 25/03/08,20:51:36,07,09,1, 11.9,1,1, 2.399, 10163.019, 423.915, 53011.230 25/03/08,20:51:36,08,09,1, 11.9,1,1, 2.399, 10163.055, 423.958, 53011.260 25/03/08,20:51:36,09,09,1, 11.9,1,1, 2.399, 10163.091, 423.948, 53011.267 25/03/08,20:51:36,10,09,1, 11.9,1,1, 2.399, 10163.064, 423.990, 53011.234 25/03/08,20:51:36,11,09,1, 11.9,1,1, 2.399, 10163.077, 424.020, 53011.295 25/03/08,20:51:36,12,09,1, 11.9,1,1, 2.399, 10163.108, 424.062, 53011.278 25/03/08,20:51:36,13,09,1, 11.9,1,1, 2.399, 10163.104, 424.062, 53011.269 25/03/08,20:51:36,14,09,1, 11.9,1,1, 2.399, 10163.123, 424.102, 53011.300 25/03/08,20:51:36,15,09,1, 11.9,1,1, 2.399, 10163.147, 424.121, 53011.385 25/03/08,20:51:36,16,09,1, 11.9,1,1, 2.399, 10163.151, 424.128, 53011.289 25/03/08,20:51:36,17,09,1, 11.9,1,1, 2.399, 10163.191, 424.158, 53011.088 25/03/08,20:51:36,18,09,1, 11.9,1,1, 2.399, 10163.198, 424.185, 53011.229 25/03/08,20:51:36,19,09,1, 11.9,1,1, 2.399, 10163.191, 424.191, 53011.232 25/03/08,20:51:37,00,09,1, 11.8,1,1, 2.398, 10163.183, 424.191, 53011.232 25/03/08,20:51:37,01,09,1, 11.8,1,1, 2.398, 10163.203, 424.266, 53011.276 25/03/08,20:51:37,02,09,1, 11.8,1,1, 2.398, 10163.201, 424.234, 53011.274 25/03/08,20:51:37,03,09,1, 11.8,1,1, 2.398, 10163.215, 424.264, 53011.298 25/03/08,20:51:37,04,09,1, 11.8,1,1, 2.398, 10163.244, 424.297, 53011.328 25/03/08,20:51:37,05,09,1, 11.8,1,1, 2.398, 10163.258, 424.322, 53011.342 25/03/08,20:51:37,06,09,1, 11.8,1,1, 2.398, 10163.241, 424.362, 53011.433 25/03/08,20:51:37,07,09,1, 11.8,1,1, 2.398, 10163.291, 424.399, 53011.358 25/03/08,20:51:37,08,09,1, 11.8,1,1, 2.398, 10163.280, 424.383, 53011.421 25/03/08,20:51:37,09,09,1, 11.8,1,1, 2.398, 10163.302, 424.409, 53011.365 25/03/08,20:51:37,10,09,1, 11.8,1,1, 2.398, 10163.302, 424.425, 53011.359 25/03/08,20:51:37,11,09,1, 11.8,1,1, 2.398, 10163.306, 424.439, 53011.336 25/03/08,20:51:37,12,09,1, 11.8,1,1, 2.398, 10163.322, 424.451, 53011.345 25/03/08,20:51:37,13,09,1, 11.8,1,1, 2.398, 10163.316, 424.487, 53011.403 25/03/08,20:51:37,14,09,1, 11.8,1,1, 2.398, 10163.341, 424.468, 53011.351 25/03/08,20:51:37,15,09,1, 11.8,1,1, 2.398, 10163.344, 424.487, 53011.355 25/03/08,20:51:37,16,09,1, 11.8,1,1, 2.398, 10163.333, 424.537, 53011.442 25/03/08,20:51:37,17,09,1, 11.8,1,1, 2.398, 10163.364, 424.541, 53011.354 25/03/08,20:51:37,18,09,1, 11.8,1,1, 2.398, 10163.374, 424.548, 53011.387 25/03/08,20:51:37,19,09,1, 11.8,1,1, 2.398, 10163.378, 424.560, 53011.437 25/03/08,20:51:38,00,10,1, 12.0,1,1, 2.392, 10163.375, 424.560, 53011.437 25/03/08,20:51:38,01,10,1, 12.0,1,1, 2.392, 10163.422, 424.586, 53011.359 25/03/08,20:51:38,02,10,1, 12.0,1,1, 2.392, 10163.397, 424.604, 53011.349 25/03/08,20:51:38,03,10,1, 12.0,1,1, 2.392, 10163.392, 424.627, 53011.382 25/03/08,20:51:38,04,10,1, 12.0,1,1, 2.392, 10163.424, 424.647, 53011.276 25/03/08,20:51:38,05,10,1, 12.0,1,1, 2.392, 10163.427, 424.642, 53011.282 25/03/08,20:51:38,06,10,1, 12.0,1,1, 2.392, 10163.437, 424.683, 53011.358 25/03/08,20:51:38,07,10,1, 12.0,1,1, 2.392, 10163.451, 424.660, 53011.389 25/03/08,20:51:38,08,10,1, 12.0,1,1, 2.392, 10163.469, 424.691, 53011.359 25/03/08,20:51:38,09,10,1, 12.0,1,1, 2.392, 10163.438, 424.730, 53011.424 25/03/08,20:51:38,10,10,1, 12.0,1,1, 2.392, 10163.449, 424.708, 53011.430 25/03/08,20:51:38,11,10,1, 12.0,1,1, 2.392, 10163.458, 424.734, 53011.319 25/03/08,20:51:38,12,10,1, 12.0,1,1, 2.392, 10163.473, 424.746, 53011.378 25/03/08,20:51:38,13,10,1, 12.0,1,1, 2.392, 10163.445, 424.773, 53011.499 25/03/08,20:51:38,14,10,1, 12.0,1,1, 2.392, 10163.486, 424.754, 53011.420 25/03/08,20:51:38,15,10,1, 12.0,1,1, 2.392, 10163.488, 424.773, 53011.378 25/03/08,20:51:38,16,10,1, 12.0,1,1, 2.392, 10163.472, 424.781, 53011.378 25/03/08,20:51:38,17,10,1, 12.0,1,1, 2.392, 10163.478, 424.793, 53011.387 25/03/08,20:51:38,18,10,1, 12.0,1,1, 2.392, 10163.502, 424.812, 53011.352 25/03/08,20:51:38,19,10,1, 12.0,1,1, 2.392, 10163.500, 424.823, 53011.301 25/03/08,20:51:39,00,08,1, 11.9,1,1, 2.391, 10163.492, 424.823, 53011.301 25/03/08,20:51:39,01,08,1, 11.9,1,1, 2.391, 10163.508, 424.825, 53011.341 25/03/08,20:51:39,02,08,1, 11.9,1,1, 2.391, 10163.483, 424.869, 53011.397 25/03/08,20:51:39,03,08,1, 11.9,1,1, 2.391, 10163.549, 424.882, 53011.333 25/03/08,20:51:39,04,08,1, 11.9,1,1, 2.391, 10163.524, 424.880, 53011.408 25/03/08,20:51:39,05,08,1, 11.9,1,1, 2.391, 10163.513, 424.877, 53011.306 25/03/08,20:51:39,06,08,1, 11.9,1,1, 2.391, 10163.521, 424.900, 53011.378 25/03/08,20:51:39,07,08,1, 11.9,1,1, 2.391, 10163.529, 424.899, 53011.391 25/03/08,20:51:39,08,08,1, 11.9,1,1, 2.391, 10163.546, 424.887, 53011.379 25/03/08,20:51:39,09,08,1, 11.9,1,1, 2.391, 10163.545, 424.933, 53011.427 25/03/08,20:51:39,10,08,1, 11.9,1,1, 2.391, 10163.543, 424.930, 53011.355 25/03/08,20:51:39,11,08,1, 11.9,1,1, 2.391, 10163.553, 424.936, 53011.407 25/03/08,20:51:39,12,08,1, 11.9,1,1, 2.391, 10163.568, 424.959, 53011.402 25/03/08,20:51:39,13,08,1, 11.9,1,1, 2.391, 10163.564, 424.954, 53011.273 25/03/08,20:51:39,14,08,1, 11.9,1,1, 2.391, 10163.580, 424.980, 53011.320 25/03/08,20:51:39,15,08,1, 11.9,1,1, 2.391, 10163.572, 424.989, 53011.384 25/03/08,20:51:39,16,08,1, 11.9,1,1, 2.391, 10163.585, 424.977, 53011.383 25/03/08,20:51:39,17,08,1, 11.9,1,1, 2.391, 10163.596, 425.005, 53011.366 25/03/08,20:51:39,18,08,1, 11.9,1,1, 2.391, 10163.578, 425.014, 53011.407 25/03/08,20:51:39,19,08,1, 11.9,1,1, 2.391, 10163.593, 425.032, 53011.337 25/03/08,20:51:40,00,10,1, 11.9,1,1, 2.400, 10163.592, 425.032, 53011.337 25/03/08,20:51:40,01,10,1, 11.9,1,1, 2.400, 10163.596, 425.049, 53011.399 25/03/08,20:51:40,02,10,1, 11.9,1,1, 2.400, 10163.594, 425.080, 53011.412 25/03/08,20:51:40,03,10,1, 11.9,1,1, 2.400, 10163.610, 425.103, 53011.396 25/03/08,20:51:40,04,10,1, 11.9,1,1, 2.400, 10163.628, 425.110, 53011.483 25/03/08,20:51:40,05,10,1, 11.9,1,1, 2.400, 10163.606, 425.120, 53011.309 25/03/08,20:51:40,06,10,1, 11.9,1,1, 2.400, 10163.657, 425.140, 53011.294 25/03/08,20:51:40,07,10,1, 11.9,1,1, 2.400, 10163.643, 425.168, 53011.389 25/03/08,20:51:40,08,10,1, 11.9,1,1, 2.400, 10163.657, 425.184, 53011.328 25/03/08,20:51:40,09,10,1, 11.9,1,1, 2.400, 10163.643, 425.194, 53011.395 25/03/08,20:51:40,10,10,1, 11.9,1,1, 2.400, 10163.664, 425.218, 53011.427 25/03/08,20:51:40,11,10,1, 11.9,1,1, 2.400, 10163.677, 425.226, 53011.385 25/03/08,20:51:40,12,10,1, 11.9,1,1, 2.400, 10163.695, 425.219, 53011.462 25/03/08,20:51:40,13,10,1, 11.9,1,1, 2.400, 10163.702, 425.276, 53011.441 25/03/08,20:51:40,14,10,1, 11.9,1,1, 2.400, 10163.707, 425.270, 53011.389 25/03/08,20:51:40,15,10,1, 11.9,1,1, 2.400, 10163.724, 425.313, 53011.468 25/03/08,20:51:40,16,10,1, 11.9,1,1, 2.400, 10163.722, 425.304, 53011.404 25/03/08,20:51:40,17,10,1, 11.9,1,1, 2.400, 10163.741, 425.316, 53011.488 25/03/08,20:51:40,18,10,1, 11.9,1,1, 2.400, 10163.758, 425.342, 53011.467 25/03/08,20:51:40,19,10,1, 11.9,1,1, 2.400, 10163.765, 425.338, 53011.345 25/03/08,20:51:41,00,10,1, 12.0,1,1, 2.397, 10163.759, 425.338, 53011.345 25/03/08,20:51:41,01,10,1, 12.0,1,1, 2.397, 10163.795, 425.383, 53011.431 25/03/08,20:51:41,02,10,1, 12.0,1,1, 2.397, 10163.774, 425.426, 53011.459 25/03/08,20:51:41,03,10,1, 12.0,1,1, 2.397, 10163.811, 425.437, 53011.371 25/03/08,20:51:41,04,10,1, 12.0,1,1, 2.397, 10163.817, 425.459, 53011.511 25/03/08,20:51:41,05,10,1, 12.0,1,1, 2.397, 10163.834, 425.484, 53011.530 25/03/08,20:51:41,06,10,1, 12.0,1,1, 2.397, 10163.870, 425.498, 53011.553 25/03/08,20:51:41,07,10,1, 12.0,1,1, 2.397, 10163.874, 425.528, 53011.496 25/03/08,20:51:41,08,10,1, 12.0,1,1, 2.397, 10163.865, 425.519, 53011.452 25/03/08,20:51:41,09,10,1, 12.0,1,1, 2.397, 10163.907, 425.572, 53011.470 25/03/08,20:51:41,10,10,1, 12.0,1,1, 2.397, 10163.940, 425.558, 53011.455 25/03/08,20:51:41,11,10,1, 12.0,1,1, 2.397, 10163.914, 425.593, 53011.538 25/03/08,20:51:41,12,10,1, 12.0,1,1, 2.397, 10163.956, 425.603, 53011.419 25/03/08,20:51:41,13,10,1, 12.0,1,1, 2.397, 10163.947, 425.606, 53011.428 25/03/08,20:51:41,14,10,1, 12.0,1,1, 2.397, 10163.974, 425.645, 53011.436 25/03/08,20:51:41,15,10,1, 12.0,1,1, 2.397, 10163.972, 425.691, 53011.484 25/03/08,20:51:41,16,10,1, 12.0,1,1, 2.397, 10163.997, 425.697, 53011.478 25/03/08,20:51:41,17,10,1, 12.0,1,1, 2.397, 10164.003, 425.691, 53011.509 25/03/08,20:51:41,18,10,1, 12.0,1,1, 2.397, 10164.028, 425.704, 53011.531 25/03/08,20:51:41,19,10,1, 12.0,1,1, 2.397, 10164.036, 425.753, 53011.510 25/03/08,20:51:42,00,09,1, 11.9,1,1, 2.389, 10164.034, 425.753, 53011.510 25/03/08,20:51:42,01,09,1, 11.9,1,1, 2.389, 10164.070, 425.773, 53011.565 25/03/08,20:51:42,02,09,1, 11.9,1,1, 2.389, 10164.084, 425.795, 53011.563 25/03/08,20:51:42,03,09,1, 11.9,1,1, 2.389, 10164.074, 425.805, 53011.549 25/03/08,20:51:42,04,09,1, 11.9,1,1, 2.389, 10164.096, 425.823, 53011.413 25/03/08,20:51:42,05,09,1, 11.9,1,1, 2.389, 10164.097, 425.834, 53011.599 25/03/08,20:51:42,06,09,1, 11.9,1,1, 2.389, 10164.116, 425.853, 53011.521 25/03/08,20:51:42,07,09,1, 11.9,1,1, 2.389, 10164.125, 425.872, 53011.509 25/03/08,20:51:42,08,09,1, 11.9,1,1, 2.389, 10164.127, 425.891, 53011.613 25/03/08,20:51:42,09,09,1, 11.9,1,1, 2.389, 10164.143, 425.888, 53011.538 25/03/08,20:51:42,10,09,1, 11.9,1,1, 2.389, 10164.162, 425.901, 53011.532 25/03/08,20:51:42,11,09,1, 11.9,1,1, 2.389, 10164.167, 425.907, 53011.573 25/03/08,20:51:42,12,09,1, 11.9,1,1, 2.389, 10164.178, 425.931, 53011.526 25/03/08,20:51:42,13,09,1, 11.9,1,1, 2.389, 10164.181, 425.948, 53011.569 25/03/08,20:51:42,14,09,1, 11.9,1,1, 2.389, 10164.176, 425.956, 53011.597 25/03/08,20:51:42,15,09,1, 11.9,1,1, 2.389, 10164.192, 425.966, 53011.603 25/03/08,20:51:42,16,09,1, 11.9,1,1, 2.389, 10164.183, 425.969, 53011.621 25/03/08,20:51:42,17,09,1, 11.9,1,1, 2.389, 10164.198, 426.017, 53011.597 25/03/08,20:51:42,18,09,1, 11.9,1,1, 2.389, 10164.214, 426.032, 53011.497 25/03/08,20:51:42,19,09,1, 11.9,1,1, 2.389, 10164.225, 426.043, 53011.561 25/03/08,20:51:43,00,09,1, 12.0,1,1, 2.400, 10164.218, 426.043, 53011.561 25/03/08,20:51:43,01,09,1, 12.0,1,1, 2.400, 10164.192, 426.070, 53011.535 25/03/08,20:51:43,02,09,1, 12.0,1,1, 2.400, 10164.240, 426.087, 53011.487 25/03/08,20:51:43,03,09,1, 12.0,1,1, 2.400, 10164.235, 426.114, 53011.503 25/03/08,20:51:43,04,09,1, 12.0,1,1, 2.400, 10164.240, 426.098, 53011.541 25/03/08,20:51:43,05,09,1, 12.0,1,1, 2.400, 10164.249, 426.114, 53011.632 25/03/08,20:51:43,06,09,1, 12.0,1,1, 2.400, 10164.247, 426.137, 53011.621 25/03/08,20:51:43,07,09,1, 12.0,1,1, 2.400, 10164.251, 426.151, 53011.611 25/03/08,20:51:43,08,09,1, 12.0,1,1, 2.400, 10164.263, 426.185, 53011.599 25/03/08,20:51:43,09,09,1, 12.0,1,1, 2.400, 10164.261, 426.206, 53011.632 25/03/08,20:51:43,10,09,1, 12.0,1,1, 2.400, 10164.247, 426.203, 53011.623 25/03/08,20:51:43,11,09,1, 12.0,1,1, 2.400, 10164.284, 426.225, 53011.650 25/03/08,20:51:43,12,09,1, 12.0,1,1, 2.400, 10164.280, 426.247, 53011.670 25/03/08,20:51:43,13,09,1, 12.0,1,1, 2.400, 10164.273, 426.261, 53011.558 25/03/08,20:51:43,14,09,1, 12.0,1,1, 2.400, 10164.274, 426.278, 53011.643 25/03/08,20:51:43,15,09,1, 12.0,1,1, 2.400, 10164.257, 426.275, 53011.624 25/03/08,20:51:43,16,09,1, 12.0,1,1, 2.400, 10164.289, 426.309, 53011.583 25/03/08,20:51:43,17,09,1, 12.0,1,1, 2.400, 10164.276, 426.331, 53011.588 25/03/08,20:51:43,18,09,1, 12.0,1,1, 2.400, 10164.266, 426.345, 53011.572 25/03/08,20:51:43,19,09,1, 12.0,1,1, 2.400, 10164.261, 426.362, 53011.622 25/03/08,20:51:44,00,09,1, 11.9,1,1, 2.391, 10164.260, 426.362, 53011.622 25/03/08,20:51:44,01,09,1, 11.9,1,1, 2.391, 10164.301, 426.388, 53011.669 25/03/08,20:51:44,02,09,1, 11.9,1,1, 2.391, 10164.272, 426.413, 53011.665 25/03/08,20:51:44,03,09,1, 11.9,1,1, 2.391, 10164.282, 426.446, 53011.722 25/03/08,20:51:44,04,09,1, 11.9,1,1, 2.391, 10164.258, 426.453, 53011.680 25/03/08,20:51:44,05,09,1, 11.9,1,1, 2.391, 10164.242, 426.467, 53011.615 25/03/08,20:51:44,06,09,1, 11.9,1,1, 2.391, 10164.255, 426.498, 53011.674 25/03/08,20:51:44,07,09,1, 11.9,1,1, 2.391, 10164.264, 426.523, 53011.653 25/03/08,20:51:44,08,09,1, 11.9,1,1, 2.391, 10164.259, 426.528, 53011.702 25/03/08,20:51:44,09,09,1, 11.9,1,1, 2.391, 10164.240, 426.566, 53011.680 25/03/08,20:51:44,10,09,1, 11.9,1,1, 2.391, 10164.240, 426.599, 53011.634 25/03/08,20:51:44,11,09,1, 11.9,1,1, 2.391, 10164.223, 426.602, 53011.730 25/03/08,20:51:44,12,09,1, 11.9,1,1, 2.391, 10164.203, 426.625, 53011.663 25/03/08,20:51:44,13,09,1, 11.9,1,1, 2.391, 10164.216, 426.637, 53011.721 25/03/08,20:51:44,14,09,1, 11.9,1,1, 2.391, 10164.191, 426.686, 53011.813 25/03/08,20:51:44,15,09,1, 11.9,1,1, 2.391, 10164.206, 426.696, 53011.764 25/03/08,20:51:44,16,09,1, 11.9,1,1, 2.391, 10164.188, 426.739, 53011.751 25/03/08,20:51:44,17,09,1, 11.9,1,1, 2.391, 10164.178, 426.755, 53011.756 25/03/08,20:51:44,18,09,1, 11.9,1,1, 2.391, 10164.174, 426.764, 53011.725 25/03/08,20:51:44,19,09,1, 11.9,1,1, 2.391, 10164.172, 426.783, 53011.741 25/03/08,20:51:45,00,09,1, 11.8,1,1, 2.397, 10164.168, 426.783, 53011.741 25/03/08,20:51:45,01,09,1, 11.8,1,1, 2.397, 10164.170, 426.846, 53011.796 25/03/08,20:51:45,02,09,1, 11.8,1,1, 2.397, 10164.157, 426.900, 53011.889 25/03/08,20:51:45,03,09,1, 11.8,1,1, 2.397, 10164.137, 426.940, 53011.711 25/03/08,20:51:45,04,09,1, 11.8,1,1, 2.397, 10164.147, 426.943, 53011.809 25/03/08,20:51:45,05,09,1, 11.8,1,1, 2.397, 10164.141, 427.004, 53011.779 25/03/08,20:51:45,06,09,1, 11.8,1,1, 2.397, 10164.149, 427.004, 53011.807 25/03/08,20:51:45,07,09,1, 11.8,1,1, 2.397, 10164.128, 427.017, 53011.757 25/03/08,20:51:45,08,09,1, 11.8,1,1, 2.397, 10164.113, 427.073, 53011.868 25/03/08,20:51:45,09,09,1, 11.8,1,1, 2.397, 10164.114, 427.073, 53011.796 25/03/08,20:51:45,10,09,1, 11.8,1,1, 2.397, 10164.111, 427.108, 53011.875 25/03/08,20:51:45,11,09,1, 11.8,1,1, 2.397, 10164.112, 427.148, 53011.855 25/03/08,20:51:45,12,09,1, 11.8,1,1, 2.397, 10164.111, 427.162, 53011.779 25/03/08,20:51:45,13,09,1, 11.8,1,1, 2.397, 10164.071, 427.210, 53011.879 25/03/08,20:51:45,14,09,1, 11.8,1,1, 2.397, 10164.096, 427.222, 53011.825 25/03/08,20:51:45,15,09,1, 11.8,1,1, 2.397, 10164.088, 427.271, 53011.897 25/03/08,20:51:45,16,09,1, 11.8,1,1, 2.397, 10164.080, 427.267, 53011.878 25/03/08,20:51:45,17,09,1, 11.8,1,1, 2.397, 10164.087, 427.310, 53011.789 25/03/08,20:51:45,18,09,1, 11.8,1,1, 2.397, 10164.062, 427.342, 53011.893 25/03/08,20:51:45,19,09,1, 11.8,1,1, 2.397, 10164.066, 427.361, 53011.899 25/03/08,20:51:46,00,08,1, 11.9,1,1, 2.389, 10164.059, 427.361, 53011.899 25/03/08,20:51:46,01,08,1, 11.9,1,1, 2.389, 10164.055, 427.414, 53011.945 25/03/08,20:51:46,02,08,1, 11.9,1,1, 2.389, 10164.076, 427.454, 53011.992 25/03/08,20:51:46,03,08,1, 11.9,1,1, 2.389, 10164.041, 427.490, 53011.998 25/03/08,20:51:46,04,08,1, 11.9,1,1, 2.389, 10164.057, 427.515, 53011.959 25/03/08,20:51:46,05,08,1, 11.9,1,1, 2.389, 10164.031, 427.512, 53011.959 25/03/08,20:51:46,06,08,1, 11.9,1,1, 2.389, 10164.035, 427.572, 53011.949 25/03/08,20:51:46,07,08,1, 11.9,1,1, 2.389, 10164.016, 427.596, 53011.918 25/03/08,20:51:46,08,08,1, 11.9,1,1, 2.389, 10164.045, 427.619, 53011.952 25/03/08,20:51:46,09,08,1, 11.9,1,1, 2.389, 10164.010, 427.657, 53012.048 25/03/08,20:51:46,10,08,1, 11.9,1,1, 2.389, 10163.997, 427.674, 53011.991 25/03/08,20:51:46,11,08,1, 11.9,1,1, 2.389, 10164.008, 427.701, 53011.931 25/03/08,20:51:46,12,08,1, 11.9,1,1, 2.389, 10164.004, 427.704, 53011.957 25/03/08,20:51:46,13,08,1, 11.9,1,1, 2.389, 10164.002, 427.776, 53012.093 25/03/08,20:51:46,14,08,1, 11.9,1,1, 2.389, 10164.017, 427.788, 53012.031 25/03/08,20:51:46,15,08,1, 11.9,1,1, 2.389, 10164.014, 427.818, 53012.087 25/03/08,20:51:46,16,08,1, 11.9,1,1, 2.389, 10163.981, 427.849, 53012.126 25/03/08,20:51:46,17,08,1, 11.9,1,1, 2.389, 10163.992, 427.871, 53012.030 25/03/08,20:51:46,18,08,1, 11.9,1,1, 2.389, 10163.977, 427.913, 53012.006 25/03/08,20:51:46,19,08,1, 11.9,1,1, 2.389, 10163.978, 427.916, 53012.018 25/03/08,20:51:47,00,09,1, 11.9,1,1, 2.399, 10163.976, 427.916, 53012.018 25/03/08,20:51:47,01,09,1, 11.9,1,1, 2.399, 10163.956, 427.958, 53012.076 25/03/08,20:51:47,02,09,1, 11.9,1,1, 2.399, 10163.947, 427.996, 53011.974 25/03/08,20:51:47,03,09,1, 11.9,1,1, 2.399, 10163.975, 428.034, 53012.068 25/03/08,20:51:47,04,09,1, 11.9,1,1, 2.399, 10164.008, 428.060, 53012.056 25/03/08,20:51:47,05,09,1, 11.9,1,1, 2.399, 10163.987, 428.088, 53012.025 25/03/08,20:51:47,06,09,1, 11.9,1,1, 2.399, 10163.981, 428.101, 53012.075 25/03/08,20:51:47,07,09,1, 11.9,1,1, 2.399, 10163.959, 428.124, 53012.106 25/03/08,20:51:47,08,09,1, 11.9,1,1, 2.399, 10163.949, 428.164, 53012.142 25/03/08,20:51:47,09,09,1, 11.9,1,1, 2.399, 10163.955, 428.189, 53012.211 25/03/08,20:51:47,10,09,1, 11.9,1,1, 2.399, 10163.969, 428.211, 53012.199 25/03/08,20:51:47,11,09,1, 11.9,1,1, 2.399, 10163.939, 428.235, 53012.121 25/03/08,20:51:47,12,09,1, 11.9,1,1, 2.399, 10163.959, 428.284, 53012.136 25/03/08,20:51:47,13,09,1, 11.9,1,1, 2.399, 10163.942, 428.287, 53012.169 25/03/08,20:51:47,14,09,1, 11.9,1,1, 2.399, 10163.947, 428.331, 53012.174 25/03/08,20:51:47,15,09,1, 11.9,1,1, 2.399, 10163.964, 428.352, 53012.154 25/03/08,20:51:47,16,09,1, 11.9,1,1, 2.399, 10163.939, 428.370, 53012.226 25/03/08,20:51:47,17,09,1, 11.9,1,1, 2.399, 10163.937, 428.422, 53012.171 25/03/08,20:51:47,18,09,1, 11.9,1,1, 2.399, 10163.965, 428.469, 53012.223 25/03/08,20:51:47,19,09,1, 11.9,1,1, 2.399, 10163.938, 428.481, 53012.213 25/03/08,20:51:48,00,08,1, 11.9,1,1, 2.402, 10163.934, 428.481, 53012.213 25/03/08,20:51:48,01,08,1, 11.9,1,1, 2.402, 10163.969, 428.533, 53012.216 25/03/08,20:51:48,02,08,1, 11.9,1,1, 2.402, 10163.969, 428.562, 53012.247 25/03/08,20:51:48,03,08,1, 11.9,1,1, 2.402, 10163.982, 428.562, 53012.198 25/03/08,20:51:48,04,08,1, 11.9,1,1, 2.402, 10163.970, 428.603, 53012.279 25/03/08,20:51:48,05,08,1, 11.9,1,1, 2.402, 10163.974, 428.627, 53012.243 25/03/08,20:51:48,06,08,1, 11.9,1,1, 2.402, 10163.981, 428.653, 53012.217 25/03/08,20:51:48,07,08,1, 11.9,1,1, 2.402, 10163.994, 428.697, 53012.268 25/03/08,20:51:48,08,08,1, 11.9,1,1, 2.402, 10163.980, 428.713, 53012.225 25/03/08,20:51:48,09,08,1, 11.9,1,1, 2.402, 10163.983, 428.748, 53012.205 25/03/08,20:51:48,10,08,1, 11.9,1,1, 2.402, 10164.000, 428.807, 53012.242 25/03/08,20:51:48,11,08,1, 11.9,1,1, 2.402, 10163.977, 428.823, 53012.308 25/03/08,20:51:48,12,08,1, 11.9,1,1, 2.402, 10164.008, 428.868, 53012.368 25/03/08,20:51:48,13,08,1, 11.9,1,1, 2.402, 10164.029, 428.892, 53012.420 25/03/08,20:51:48,14,08,1, 11.9,1,1, 2.402, 10164.015, 428.900, 53012.305 25/03/08,20:51:48,15,08,1, 11.9,1,1, 2.402, 10164.034, 428.958, 53012.385 25/03/08,20:51:48,16,08,1, 11.9,1,1, 2.402, 10164.018, 428.974, 53012.282 25/03/08,20:51:48,17,08,1, 11.9,1,1, 2.402, 10164.032, 428.988, 53012.308 25/03/08,20:51:48,18,08,1, 11.9,1,1, 2.402, 10164.038, 429.042, 53012.405 25/03/08,20:51:48,19,08,1, 11.9,1,1, 2.402, 10164.017, 429.058, 53012.361 25/03/08,20:51:49,00,08,1, 11.9,1,1, 2.399, 10164.009, 429.058, 53012.361 25/03/08,20:51:49,01,08,1, 11.9,1,1, 2.399, 10164.067, 429.123, 53012.333 25/03/08,20:51:49,02,08,1, 11.9,1,1, 2.399, 10164.048, 429.162, 53012.417 25/03/08,20:51:49,03,08,1, 11.9,1,1, 2.399, 10164.042, 429.147, 53012.304 25/03/08,20:51:49,04,08,1, 11.9,1,1, 2.399, 10164.048, 429.192, 53012.342 25/03/08,20:51:49,05,08,1, 11.9,1,1, 2.399, 10164.052, 429.244, 53012.382 25/03/08,20:51:49,06,08,1, 11.9,1,1, 2.399, 10164.031, 429.265, 53012.466 25/03/08,20:51:49,07,08,1, 11.9,1,1, 2.399, 10164.065, 429.306, 53012.361 25/03/08,20:51:49,08,08,1, 11.9,1,1, 2.399, 10164.068, 429.324, 53012.435 25/03/08,20:51:49,09,08,1, 11.9,1,1, 2.399, 10164.050, 429.364, 53012.406 25/03/08,20:51:49,10,08,1, 11.9,1,1, 2.399, 10164.072, 429.370, 53012.460 25/03/08,20:51:49,11,08,1, 11.9,1,1, 2.399, 10164.074, 429.430, 53012.457 25/03/08,20:51:49,12,08,1, 11.9,1,1, 2.399, 10164.095, 429.485, 53012.476 25/03/08,20:51:49,13,08,1, 11.9,1,1, 2.399, 10164.076, 429.484, 53012.490 25/03/08,20:51:49,14,08,1, 11.9,1,1, 2.399, 10164.086, 429.509, 53012.474 25/03/08,20:51:49,15,08,1, 11.9,1,1, 2.399, 10164.100, 429.548, 53012.459 25/03/08,20:51:49,16,08,1, 11.9,1,1, 2.399, 10164.125, 429.581, 53012.467 25/03/08,20:51:49,17,08,1, 11.9,1,1, 2.399, 10164.122, 429.622, 53012.494 25/03/08,20:51:49,18,08,1, 11.9,1,1, 2.399, 10164.145, 429.631, 53012.448 25/03/08,20:51:49,19,08,1, 11.9,1,1, 2.399, 10164.137, 429.679, 53012.384 25/03/08,20:51:50,00,08,1, 11.9,1,1, 2.396, 10164.135, 429.679, 53012.384 25/03/08,20:51:50,01,08,1, 11.9,1,1, 2.396, 10164.160, 429.745, 53012.516 25/03/08,20:51:50,02,08,1, 11.9,1,1, 2.396, 10164.188, 429.758, 53012.532 25/03/08,20:51:50,03,08,1, 11.9,1,1, 2.396, 10164.177, 429.790, 53012.507 25/03/08,20:51:50,04,08,1, 11.9,1,1, 2.396, 10164.197, 429.805, 53012.523 25/03/08,20:51:50,05,08,1, 11.9,1,1, 2.396, 10164.235, 429.845, 53012.571 25/03/08,20:51:50,06,08,1, 11.9,1,1, 2.396, 10164.216, 429.866, 53012.525 25/03/08,20:51:50,07,08,1, 11.9,1,1, 2.396, 10164.233, 429.892, 53012.526 25/03/08,20:51:50,08,08,1, 11.9,1,1, 2.396, 10164.254, 429.921, 53012.531 25/03/08,20:51:50,09,08,1, 11.9,1,1, 2.396, 10164.259, 429.955, 53012.523 25/03/08,20:51:50,10,08,1, 11.9,1,1, 2.396, 10164.268, 429.968, 53012.455 25/03/08,20:51:50,11,08,1, 11.9,1,1, 2.396, 10164.318, 429.977, 53012.562 25/03/08,20:51:50,12,08,1, 11.9,1,1, 2.396, 10164.342, 430.033, 53012.469 25/03/08,20:51:50,13,08,1, 11.9,1,1, 2.396, 10164.330, 430.039, 53012.506 25/03/08,20:51:50,14,08,1, 11.9,1,1, 2.396, 10164.288, 430.092, 53012.625 25/03/08,20:51:50,15,08,1, 11.9,1,1, 2.396, 10164.316, 430.093, 53012.610 25/03/08,20:51:50,16,08,1, 11.9,1,1, 2.396, 10164.366, 430.119, 53012.545 25/03/08,20:51:50,17,08,1, 11.9,1,1, 2.396, 10164.348, 430.154, 53012.586 25/03/08,20:51:50,18,08,1, 11.9,1,1, 2.396, 10164.354, 430.185, 53012.610 25/03/08,20:51:50,19,08,1, 11.9,1,1, 2.396, 10164.368, 430.198, 53012.592 25/03/08,20:51:51,00,08,1, 11.9,1,1, 2.397, 10164.368, 430.198, 53012.592 25/03/08,20:51:51,01,08,1, 11.9,1,1, 2.397, 10164.428, 430.229, 53012.573 25/03/08,20:51:51,02,08,1, 11.9,1,1, 2.397, 10164.442, 430.261, 53012.536 25/03/08,20:51:51,03,08,1, 11.9,1,1, 2.397, 10164.454, 430.285, 53012.467 25/03/08,20:51:51,04,08,1, 11.9,1,1, 2.397, 10164.469, 430.302, 53012.509 25/03/08,20:51:51,05,08,1, 11.9,1,1, 2.397, 10164.494, 430.322, 53012.514 25/03/08,20:51:51,06,08,1, 11.9,1,1, 2.397, 10164.519, 430.346, 53012.651 25/03/08,20:51:51,07,08,1, 11.9,1,1, 2.397, 10164.551, 430.365, 53012.578 25/03/08,20:51:51,08,08,1, 11.9,1,1, 2.397, 10164.545, 430.396, 53012.612 25/03/08,20:51:51,09,08,1, 11.9,1,1, 2.397, 10164.575, 430.396, 53012.577 25/03/08,20:51:51,10,08,1, 11.9,1,1, 2.397, 10164.608, 430.420, 53012.547 25/03/08,20:51:51,11,08,1, 11.9,1,1, 2.397, 10164.628, 430.440, 53012.550 25/03/08,20:51:51,12,08,1, 11.9,1,1, 2.397, 10164.649, 430.454, 53012.644 25/03/08,20:51:51,13,08,1, 11.9,1,1, 2.397, 10164.663, 430.498, 53012.637 25/03/08,20:51:51,14,08,1, 11.9,1,1, 2.397, 10164.673, 430.500, 53012.685 25/03/08,20:51:51,15,08,1, 11.9,1,1, 2.397, 10164.700, 430.526, 53012.581 25/03/08,20:51:51,16,08,1, 11.9,1,1, 2.397, 10164.762, 430.548, 53012.653 25/03/08,20:51:51,17,08,1, 11.9,1,1, 2.397, 10164.734, 430.553, 53012.656 25/03/08,20:51:51,18,08,1, 11.9,1,1, 2.397, 10164.795, 430.568, 53012.635 25/03/08,20:51:51,19,08,1, 11.9,1,1, 2.397, 10164.791, 430.572, 53012.533 25/03/08,20:51:52,00,08,1, 11.9,1,1, 2.399, 10164.785, 430.572, 53012.533 25/03/08,20:51:52,01,08,1, 11.9,1,1, 2.399, 10164.879, 430.627, 53012.592 25/03/08,20:51:52,02,08,1, 11.9,1,1, 2.399, 10164.892, 430.624, 53012.634 25/03/08,20:51:52,03,08,1, 11.9,1,1, 2.399, 10164.915, 430.682, 53012.681 25/03/08,20:51:52,04,08,1, 11.9,1,1, 2.399, 10164.927, 430.667, 53012.602 25/03/08,20:51:52,05,08,1, 11.9,1,1, 2.399, 10164.966, 430.717, 53012.653 25/03/08,20:51:52,06,08,1, 11.9,1,1, 2.399, 10164.997, 430.726, 53012.608 25/03/08,20:51:52,07,08,1, 11.9,1,1, 2.399, 10165.047, 430.743, 53012.680 25/03/08,20:51:52,08,08,1, 11.9,1,1, 2.399, 10165.056, 430.738, 53012.601 25/03/08,20:51:52,09,08,1, 11.9,1,1, 2.399, 10165.102, 430.758, 53012.611 25/03/08,20:51:52,10,08,1, 11.9,1,1, 2.399, 10165.124, 430.777, 53012.608 25/03/08,20:51:52,11,08,1, 11.9,1,1, 2.399, 10165.158, 430.809, 53012.576 25/03/08,20:51:52,12,08,1, 11.9,1,1, 2.399, 10165.177, 430.826, 53012.631 25/03/08,20:51:52,13,08,1, 11.9,1,1, 2.399, 10165.196, 430.865, 53012.620 25/03/08,20:51:52,14,08,1, 11.9,1,1, 2.399, 10165.235, 430.862, 53012.633 25/03/08,20:51:52,15,08,1, 11.9,1,1, 2.399, 10165.266, 430.891, 53012.694 25/03/08,20:51:52,16,08,1, 11.9,1,1, 2.399, 10165.274, 430.915, 53012.699 25/03/08,20:51:52,17,08,1, 11.9,1,1, 2.399, 10165.312, 430.926, 53012.652 25/03/08,20:51:52,18,08,1, 11.9,1,1, 2.399, 10165.342, 430.953, 53012.658 25/03/08,20:51:52,19,08,1, 11.9,1,1, 2.399, 10165.392, 430.967, 53012.626 25/03/08,20:51:53,00,08,1, 11.9,1,1, 2.396, 10165.386, 430.967, 53012.626 25/03/08,20:51:53,01,08,1, 11.9,1,1, 2.396, 10165.451, 431.022, 53012.676 25/03/08,20:51:53,02,08,1, 11.9,1,1, 2.396, 10165.488, 431.015, 53012.609 25/03/08,20:51:53,03,08,1, 11.9,1,1, 2.396, 10165.517, 431.044, 53012.693 25/03/08,20:51:53,04,08,1, 11.9,1,1, 2.396, 10165.553, 431.073, 53012.611 25/03/08,20:51:53,05,08,1, 11.9,1,1, 2.396, 10165.567, 431.104, 53012.727 25/03/08,20:51:53,06,08,1, 11.9,1,1, 2.396, 10165.598, 431.107, 53012.718 25/03/08,20:51:53,07,08,1, 11.9,1,1, 2.396, 10165.639, 431.145, 53012.649 25/03/08,20:51:53,08,08,1, 11.9,1,1, 2.396, 10165.675, 431.132, 53012.664 25/03/08,20:51:53,09,08,1, 11.9,1,1, 2.396, 10165.688, 431.189, 53012.723 25/03/08,20:51:53,10,08,1, 11.9,1,1, 2.396, 10165.736, 431.196, 53012.715 25/03/08,20:51:53,11,08,1, 11.9,1,1, 2.396, 10165.735, 431.223, 53012.670 25/03/08,20:51:53,12,08,1, 11.9,1,1, 2.396, 10165.798, 431.219, 53012.642 25/03/08,20:51:53,13,08,1, 11.9,1,1, 2.396, 10165.808, 431.254, 53012.699 25/03/08,20:51:53,14,08,1, 11.9,1,1, 2.396, 10165.866, 431.285, 53012.675 25/03/08,20:51:53,15,08,1, 11.9,1,1, 2.396, 10165.876, 431.312, 53012.674 25/03/08,20:51:53,16,08,1, 11.9,1,1, 2.396, 10165.911, 431.322, 53012.696 25/03/08,20:51:53,17,08,1, 11.9,1,1, 2.396, 10165.935, 431.352, 53012.711 25/03/08,20:51:53,18,08,1, 11.9,1,1, 2.396, 10165.969, 431.362, 53012.703 25/03/08,20:51:53,19,08,1, 11.9,1,1, 2.396, 10166.002, 431.372, 53012.632 25/03/08,20:51:54,00,09,1, 11.9,1,1, 2.397, 10165.995, 431.372, 53012.632 25/03/08,20:51:54,01,09,1, 11.9,1,1, 2.397, 10166.074, 431.423, 53012.735 25/03/08,20:51:54,02,09,1, 11.9,1,1, 2.397, 10166.115, 431.456, 53012.741 25/03/08,20:51:54,03,09,1, 11.9,1,1, 2.397, 10166.097, 431.456, 53012.766 25/03/08,20:51:54,04,09,1, 11.9,1,1, 2.397, 10166.178, 431.470, 53012.701 25/03/08,20:51:54,05,09,1, 11.9,1,1, 2.397, 10166.171, 431.490, 53012.661 25/03/08,20:51:54,06,09,1, 11.9,1,1, 2.397, 10166.217, 431.524, 53012.737 25/03/08,20:51:54,07,09,1, 11.9,1,1, 2.397, 10166.256, 431.520, 53012.669 25/03/08,20:51:54,08,09,1, 11.9,1,1, 2.397, 10166.267, 431.522, 53012.702 25/03/08,20:51:54,09,09,1, 11.9,1,1, 2.397, 10166.307, 431.570, 53012.775 25/03/08,20:51:54,10,09,1, 11.9,1,1, 2.397, 10166.337, 431.550, 53012.756 25/03/08,20:51:54,11,09,1, 11.9,1,1, 2.397, 10166.393, 431.569, 53012.682 25/03/08,20:51:54,12,09,1, 11.9,1,1, 2.397, 10166.408, 431.598, 53012.687 25/03/08,20:51:54,13,09,1, 11.9,1,1, 2.397, 10166.439, 431.591, 53012.734 25/03/08,20:51:54,14,09,1, 11.9,1,1, 2.397, 10166.464, 431.599, 53012.669 25/03/08,20:51:54,15,09,1, 11.9,1,1, 2.397, 10166.513, 431.619, 53012.704 25/03/08,20:51:54,16,09,1, 11.9,1,1, 2.397, 10166.557, 431.627, 53012.702 25/03/08,20:51:54,17,09,1, 11.9,1,1, 2.397, 10166.559, 431.633, 53012.768 25/03/08,20:51:54,18,09,1, 11.9,1,1, 2.397, 10166.602, 431.650, 53012.735 25/03/08,20:51:54,19,09,1, 11.9,1,1, 2.397, 10166.643, 431.667, 53012.767 25/03/08,20:51:55,00,09,1, 12.0,1,1, 2.398, 10166.638, 431.667, 53012.767 25/03/08,20:51:55,01,09,1, 12.0,1,1, 2.398, 10166.650, 431.683, 53012.713 25/03/08,20:51:55,02,09,1, 12.0,1,1, 2.398, 10166.680, 431.690, 53012.749 25/03/08,20:51:55,03,09,1, 12.0,1,1, 2.398, 10166.733, 431.709, 53012.713 25/03/08,20:51:55,04,09,1, 12.0,1,1, 2.398, 10166.765, 431.725, 53012.719 25/03/08,20:51:55,05,09,1, 12.0,1,1, 2.398, 10166.810, 431.720, 53012.716 25/03/08,20:51:55,06,09,1, 12.0,1,1, 2.398, 10166.800, 431.726, 53012.720 25/03/08,20:51:55,07,09,1, 12.0,1,1, 2.398, 10166.838, 431.739, 53012.668 25/03/08,20:51:55,08,09,1, 12.0,1,1, 2.398, 10166.868, 431.746, 53012.658 25/03/08,20:51:55,09,09,1, 12.0,1,1, 2.398, 10166.895, 431.734, 53012.688 25/03/08,20:51:55,10,09,1, 12.0,1,1, 2.398, 10166.911, 431.760, 53012.721 25/03/08,20:51:55,11,09,1, 12.0,1,1, 2.398, 10166.940, 431.748, 53012.811 25/03/08,20:51:55,12,09,1, 12.0,1,1, 2.398, 10166.952, 431.756, 53012.798 25/03/08,20:51:55,13,09,1, 12.0,1,1, 2.398, 10167.001, 431.760, 53012.749 25/03/08,20:51:55,14,09,1, 12.0,1,1, 2.398, 10167.034, 431.767, 53012.717 25/03/08,20:51:55,15,09,1, 12.0,1,1, 2.398, 10167.050, 431.783, 53012.624 25/03/08,20:51:55,16,09,1, 12.0,1,1, 2.398, 10167.082, 431.776, 53012.670 25/03/08,20:51:55,17,09,1, 12.0,1,1, 2.398, 10167.098, 431.755, 53012.636 25/03/08,20:51:55,18,09,1, 12.0,1,1, 2.398, 10167.116, 431.766, 53012.759 25/03/08,20:51:55,19,09,1, 12.0,1,1, 2.398, 10167.175, 431.793, 53012.673 25/03/08,20:51:56,00,08,1, 11.9,1,1, 2.391, 10167.172, 431.793, 53012.673 25/03/08,20:51:56,01,08,1, 11.9,1,1, 2.391, 10167.231, 431.808, 53012.688 25/03/08,20:51:56,02,08,1, 11.9,1,1, 2.391, 10167.240, 431.772, 53012.638 25/03/08,20:51:56,03,08,1, 11.9,1,1, 2.391, 10167.276, 431.791, 53012.673 25/03/08,20:51:56,04,08,1, 11.9,1,1, 2.391, 10167.313, 431.775, 53012.652 25/03/08,20:51:56,05,08,1, 11.9,1,1, 2.391, 10167.325, 431.777, 53012.633 25/03/08,20:51:56,06,08,1, 11.9,1,1, 2.391, 10167.368, 431.776, 53012.719 25/03/08,20:51:56,07,08,1, 11.9,1,1, 2.391, 10167.397, 431.790, 53012.641 25/03/08,20:51:56,08,08,1, 11.9,1,1, 2.391, 10167.407, 431.747, 53012.599 25/03/08,20:51:56,09,08,1, 11.9,1,1, 2.391, 10167.433, 431.762, 53012.677 25/03/08,20:51:56,10,08,1, 11.9,1,1, 2.391, 10167.466, 431.778, 53012.615 25/03/08,20:51:56,11,08,1, 11.9,1,1, 2.391, 10167.527, 431.779, 53012.703 25/03/08,20:51:56,12,08,1, 11.9,1,1, 2.391, 10167.499, 431.775, 53012.716 25/03/08,20:51:56,13,08,1, 11.9,1,1, 2.391, 10167.561, 431.753, 53012.578 25/03/08,20:51:56,14,08,1, 11.9,1,1, 2.391, 10167.581, 431.755, 53012.564 25/03/08,20:51:56,15,08,1, 11.9,1,1, 2.391, 10167.605, 431.753, 53012.533 25/03/08,20:51:56,16,08,1, 11.9,1,1, 2.391, 10167.636, 431.757, 53012.519 25/03/08,20:51:56,17,08,1, 11.9,1,1, 2.391, 10167.652, 431.739, 53012.623 25/03/08,20:51:56,18,08,1, 11.9,1,1, 2.391, 10167.664, 431.724, 53012.604 25/03/08,20:51:56,19,08,1, 11.9,1,1, 2.391, 10167.735, 431.762, 53012.620 25/03/08,20:51:57,00,08,1, 12.0,1,1, 2.400, 10167.731, 431.762, 53012.620 25/03/08,20:51:57,01,08,1, 12.0,1,1, 2.400, 10167.767, 431.730, 53012.490 25/03/08,20:51:57,02,08,1, 12.0,1,1, 2.400, 10167.809, 431.733, 53012.646 25/03/08,20:51:57,03,08,1, 12.0,1,1, 2.400, 10167.842, 431.713, 53012.581 25/03/08,20:51:57,04,08,1, 12.0,1,1, 2.400, 10167.860, 431.713, 53012.470 25/03/08,20:51:57,05,08,1, 12.0,1,1, 2.400, 10167.887, 431.703, 53012.523 25/03/08,20:51:57,06,08,1, 12.0,1,1, 2.400, 10167.932, 431.709, 53012.520 25/03/08,20:51:57,07,08,1, 12.0,1,1, 2.400, 10167.963, 431.707, 53012.466 25/03/08,20:51:57,08,08,1, 12.0,1,1, 2.400, 10167.982, 431.676, 53012.480 25/03/08,20:51:57,09,08,1, 12.0,1,1, 2.400, 10167.977, 431.680, 53012.488 25/03/08,20:51:57,10,08,1, 12.0,1,1, 2.400, 10168.057, 431.677, 53012.475 25/03/08,20:51:57,11,08,1, 12.0,1,1, 2.400, 10168.052, 431.647, 53012.455 25/03/08,20:51:57,12,08,1, 12.0,1,1, 2.400, 10168.107, 431.653, 53012.484 25/03/08,20:51:57,13,08,1, 12.0,1,1, 2.400, 10168.146, 431.662, 53012.543 25/03/08,20:51:57,14,08,1, 12.0,1,1, 2.400, 10168.143, 431.639, 53012.486 25/03/08,20:51:57,15,08,1, 12.0,1,1, 2.400, 10168.199, 431.620, 53012.474 25/03/08,20:51:57,16,08,1, 12.0,1,1, 2.400, 10168.227, 431.597, 53012.481 25/03/08,20:51:57,17,08,1, 12.0,1,1, 2.400, 10168.249, 431.606, 53012.433 25/03/08,20:51:57,18,08,1, 12.0,1,1, 2.400, 10168.274, 431.557, 53012.435 25/03/08,20:51:57,19,08,1, 12.0,1,1, 2.400, 10168.331, 431.601, 53012.406 25/03/08,20:51:58,00,09,1, 11.9,1,1, 2.388, 10168.324, 431.601, 53012.406 25/03/08,20:51:58,01,09,1, 11.9,1,1, 2.388, 10168.374, 431.570, 53012.365 25/03/08,20:51:58,02,09,1, 11.9,1,1, 2.388, 10168.392, 431.556, 53012.345 25/03/08,20:51:58,03,09,1, 11.9,1,1, 2.388, 10168.417, 431.545, 53012.332 25/03/08,20:51:58,04,09,1, 11.9,1,1, 2.388, 10168.476, 431.533, 53012.289 25/03/08,20:51:58,05,09,1, 11.9,1,1, 2.388, 10168.481, 431.515, 53012.363 25/03/08,20:51:58,06,09,1, 11.9,1,1, 2.388, 10168.538, 431.511, 53012.346 25/03/08,20:51:58,07,09,1, 11.9,1,1, 2.388, 10168.539, 431.533, 53012.349 25/03/08,20:51:58,08,09,1, 11.9,1,1, 2.388, 10168.597, 431.515, 53012.400 25/03/08,20:51:58,09,09,1, 11.9,1,1, 2.388, 10168.615, 431.496, 53012.341 25/03/08,20:51:58,10,09,1, 11.9,1,1, 2.388, 10168.647, 431.489, 53012.316 25/03/08,20:51:58,11,09,1, 11.9,1,1, 2.388, 10168.680, 431.478, 53012.280 25/03/08,20:51:58,12,09,1, 11.9,1,1, 2.388, 10168.709, 431.466, 53012.269 25/03/08,20:51:58,13,09,1, 11.9,1,1, 2.388, 10168.755, 431.476, 53012.303 25/03/08,20:51:58,14,09,1, 11.9,1,1, 2.388, 10168.766, 431.442, 53012.306 25/03/08,20:51:58,15,09,1, 11.9,1,1, 2.388, 10168.802, 431.454, 53012.285 25/03/08,20:51:58,16,09,1, 11.9,1,1, 2.388, 10168.843, 431.446, 53012.247 25/03/08,20:51:58,17,09,1, 11.9,1,1, 2.388, 10168.889, 431.455, 53012.260 25/03/08,20:51:58,18,09,1, 11.9,1,1, 2.388, 10168.898, 431.435, 53012.216 25/03/08,20:51:58,19,09,1, 11.9,1,1, 2.388, 10168.940, 431.428, 53012.226 25/03/08,20:51:59,00,09,1, 11.9,1,1, 2.400, 10168.933, 431.428, 53012.226 25/03/08,20:51:59,01,09,1, 11.9,1,1, 2.400, 10168.995, 431.432, 53012.292 25/03/08,20:51:59,02,09,1, 11.9,1,1, 2.400, 10169.034, 431.432, 53012.235 25/03/08,20:51:59,03,09,1, 11.9,1,1, 2.400, 10169.070, 431.418, 53012.132 25/03/08,20:51:59,04,09,1, 11.9,1,1, 2.400, 10169.112, 431.392, 53012.158 25/03/08,20:51:59,05,09,1, 11.9,1,1, 2.400, 10169.146, 431.419, 53012.165 25/03/08,20:51:59,06,09,1, 11.9,1,1, 2.400, 10169.184, 431.404, 53012.096 25/03/08,20:51:59,07,09,1, 11.9,1,1, 2.400, 10169.188, 431.416, 53012.137 25/03/08,20:51:59,08,09,1, 11.9,1,1, 2.400, 10169.244, 431.415, 53012.183 25/03/08,20:51:59,09,09,1, 11.9,1,1, 2.400, 10169.246, 431.425, 53012.245 25/03/08,20:51:59,10,09,1, 11.9,1,1, 2.400, 10169.307, 431.441, 53012.148 25/03/08,20:51:59,11,09,1, 11.9,1,1, 2.400, 10169.342, 431.420, 53012.159 25/03/08,20:51:59,12,09,1, 11.9,1,1, 2.400, 10169.370, 431.426, 53012.202 25/03/08,20:51:59,13,09,1, 11.9,1,1, 2.400, 10169.413, 431.444, 53012.162 25/03/08,20:51:59,14,09,1, 11.9,1,1, 2.400, 10169.437, 431.422, 53012.172 25/03/08,20:51:59,15,09,1, 11.9,1,1, 2.400, 10169.462, 431.452, 53012.193 25/03/08,20:51:59,16,09,1, 11.9,1,1, 2.400, 10169.506, 431.453, 53012.246 25/03/08,20:51:59,17,09,1, 11.9,1,1, 2.400, 10169.557, 431.440, 53012.206 25/03/08,20:51:59,18,09,1, 11.9,1,1, 2.400, 10169.575, 431.467, 53012.114 25/03/08,20:51:59,19,09,1, 11.9,1,1, 2.400, 10169.619, 431.484, 53012.187 25/03/08,20:52:00,00,09,1, 11.9,1,1, 2.397, 10169.617, 431.484, 53012.187 25/03/08,20:52:00,01,09,1, 11.9,1,1, 2.397, 10169.681, 431.496, 53012.169 25/03/08,20:52:00,02,09,1, 11.9,1,1, 2.397, 10169.705, 431.490, 53012.149 25/03/08,20:52:00,03,09,1, 11.9,1,1, 2.397, 10169.744, 431.509, 53012.117 25/03/08,20:52:00,04,09,1, 11.9,1,1, 2.397, 10169.773, 431.529, 53012.030 25/03/08,20:52:00,05,09,1, 11.9,1,1, 2.397, 10169.803, 431.529, 53012.078 25/03/08,20:52:00,06,09,1, 11.9,1,1, 2.397, 10169.804, 431.558, 53012.118 25/03/08,20:52:00,07,09,1, 11.9,1,1, 2.397, 10169.844, 431.583, 53012.165 25/03/08,20:52:00,08,09,1, 11.9,1,1, 2.397, 10169.868, 431.610, 53012.173 25/03/08,20:52:00,09,09,1, 11.9,1,1, 2.397, 10169.904, 431.607, 53012.164 25/03/08,20:52:00,10,09,1, 11.9,1,1, 2.397, 10169.959, 431.622, 53012.154 25/03/08,20:52:00,11,09,1, 11.9,1,1, 2.397, 10169.974, 431.639, 53012.137 25/03/08,20:52:00,12,09,1, 11.9,1,1, 2.397, 10170.005, 431.663, 53012.118 25/03/08,20:52:00,13,09,1, 11.9,1,1, 2.397, 10170.036, 431.673, 53012.069 25/03/08,20:52:00,14,09,1, 11.9,1,1, 2.397, 10170.037, 431.721, 53012.119 25/03/08,20:52:00,15,09,1, 11.9,1,1, 2.397, 10170.054, 431.731, 53012.169 25/03/08,20:52:00,16,09,1, 11.9,1,1, 2.397, 10170.111, 431.736, 53012.178 25/03/08,20:52:00,17,09,1, 11.9,1,1, 2.397, 10170.128, 431.746, 53012.157 25/03/08,20:52:00,18,09,1, 11.9,1,1, 2.397, 10170.146, 431.805, 53012.128 25/03/08,20:52:00,19,09,1, 11.9,1,1, 2.397, 10170.166, 431.820, 53012.159 25/03/08,20:52:01,00,09,1, 11.9,1,1, 2.396, 10170.159, 431.820, 53012.159 25/03/08,20:52:01,01,09,1, 11.9,1,1, 2.396, 10170.217, 431.856, 53012.183 25/03/08,20:52:01,02,09,1, 11.9,1,1, 2.396, 10170.249, 431.876, 53012.187 25/03/08,20:52:01,03,09,1, 11.9,1,1, 2.396, 10170.284, 431.901, 53012.133 25/03/08,20:52:01,04,09,1, 11.9,1,1, 2.396, 10170.313, 431.926, 53012.248 25/03/08,20:52:01,05,09,1, 11.9,1,1, 2.396, 10170.319, 431.943, 53012.126 25/03/08,20:52:01,06,09,1, 11.9,1,1, 2.396, 10170.369, 431.956, 53012.161 25/03/08,20:52:01,07,09,1, 11.9,1,1, 2.396, 10170.367, 431.996, 53012.089 25/03/08,20:52:01,08,09,1, 11.9,1,1, 2.396, 10170.418, 432.022, 53012.163 25/03/08,20:52:01,09,09,1, 11.9,1,1, 2.396, 10170.422, 432.059, 53012.213 25/03/08,20:52:01,10,09,1, 11.9,1,1, 2.396, 10170.432, 432.070, 53012.206 25/03/08,20:52:01,11,09,1, 11.9,1,1, 2.396, 10170.465, 432.092, 53012.198 25/03/08,20:52:01,12,09,1, 11.9,1,1, 2.396, 10170.485, 432.144, 53012.216 25/03/08,20:52:01,13,09,1, 11.9,1,1, 2.396, 10170.507, 432.159, 53012.123 25/03/08,20:52:01,14,09,1, 11.9,1,1, 2.396, 10170.525, 432.182, 53012.235 25/03/08,20:52:01,15,09,1, 11.9,1,1, 2.396, 10170.554, 432.210, 53012.226 25/03/08,20:52:01,16,09,1, 11.9,1,1, 2.396, 10170.574, 432.227, 53012.250 25/03/08,20:52:01,17,09,1, 11.9,1,1, 2.396, 10170.590, 432.273, 53012.236 25/03/08,20:52:01,18,09,1, 11.9,1,1, 2.396, 10170.587, 432.276, 53012.234 25/03/08,20:52:01,19,09,1, 11.9,1,1, 2.396, 10170.612, 432.324, 53012.193 25/03/08,20:52:02,00,10,1, 11.9,1,1, 2.398, 10170.610, 432.324, 53012.193 25/03/08,20:52:02,01,10,1, 11.9,1,1, 2.398, 10170.662, 432.389, 53012.148 25/03/08,20:52:02,02,10,1, 11.9,1,1, 2.398, 10170.644, 432.390, 53012.013 25/03/08,20:52:02,03,10,1, 11.9,1,1, 2.398, 10170.703, 432.451, 53012.288 25/03/08,20:52:02,04,10,1, 11.9,1,1, 2.398, 10170.734, 432.470, 53012.230 25/03/08,20:52:02,05,10,1, 11.9,1,1, 2.398, 10170.733, 432.496, 53012.203 25/03/08,20:52:02,06,10,1, 11.9,1,1, 2.398, 10170.758, 432.500, 53012.245 25/03/08,20:52:02,07,10,1, 11.9,1,1, 2.398, 10170.742, 432.562, 53012.222 25/03/08,20:52:02,08,10,1, 11.9,1,1, 2.398, 10170.774, 432.572, 53012.228 25/03/08,20:52:02,09,10,1, 11.9,1,1, 2.398, 10170.790, 432.595, 53012.291 25/03/08,20:52:02,10,10,1, 11.9,1,1, 2.398, 10170.812, 432.650, 53012.282 25/03/08,20:52:02,11,10,1, 11.9,1,1, 2.398, 10170.783, 432.667, 53012.256 25/03/08,20:52:02,12,10,1, 11.9,1,1, 2.398, 10170.811, 432.702, 53012.293 25/03/08,20:52:02,13,10,1, 11.9,1,1, 2.398, 10170.841, 432.732, 53012.283 25/03/08,20:52:02,14,10,1, 11.9,1,1, 2.398, 10170.848, 432.786, 53012.253 25/03/08,20:52:02,15,10,1, 11.9,1,1, 2.398, 10170.853, 432.799, 53012.237 25/03/08,20:52:02,16,10,1, 11.9,1,1, 2.398, 10170.853, 432.819, 53012.263 25/03/08,20:52:02,17,10,1, 11.9,1,1, 2.398, 10170.879, 432.870, 53012.311 25/03/08,20:52:02,18,10,1, 11.9,1,1, 2.398, 10170.866, 432.910, 53012.291 25/03/08,20:52:02,19,10,1, 11.9,1,1, 2.398, 10170.899, 432.947, 53012.294 25/03/08,20:52:03,00,10,1, 11.9,1,1, 2.397, 10170.894, 432.947, 53012.294 25/03/08,20:52:03,01,10,1, 11.9,1,1, 2.397, 10170.923, 432.986, 53012.332 25/03/08,20:52:03,02,10,1, 11.9,1,1, 2.397, 10170.931, 433.014, 53012.305 25/03/08,20:52:03,03,10,1, 11.9,1,1, 2.397, 10170.936, 433.034, 53012.301 25/03/08,20:52:03,04,10,1, 11.9,1,1, 2.397, 10170.946, 433.096, 53012.384 25/03/08,20:52:03,05,10,1, 11.9,1,1, 2.397, 10170.968, 433.138, 53012.384 25/03/08,20:52:03,06,10,1, 11.9,1,1, 2.397, 10170.978, 433.165, 53012.354 25/03/08,20:52:03,07,10,1, 11.9,1,1, 2.397, 10170.968, 433.165, 53012.337 25/03/08,20:52:03,08,10,1, 11.9,1,1, 2.397, 10171.002, 433.203, 53012.272 25/03/08,20:52:03,09,10,1, 11.9,1,1, 2.397, 10171.002, 433.237, 53012.264 25/03/08,20:52:03,10,10,1, 11.9,1,1, 2.397, 10171.009, 433.281, 53012.302 25/03/08,20:52:03,11,10,1, 11.9,1,1, 2.397, 10171.037, 433.317, 53012.316 25/03/08,20:52:03,12,10,1, 11.9,1,1, 2.397, 10171.022, 433.340, 53012.373 25/03/08,20:52:03,13,10,1, 11.9,1,1, 2.397, 10171.022, 433.380, 53012.379 25/03/08,20:52:03,14,10,1, 11.9,1,1, 2.397, 10171.043, 433.412, 53012.395 25/03/08,20:52:03,15,10,1, 11.9,1,1, 2.397, 10171.047, 433.461, 53012.414 25/03/08,20:52:03,16,10,1, 11.9,1,1, 2.397, 10171.056, 433.475, 53012.363 25/03/08,20:52:03,17,10,1, 11.9,1,1, 2.397, 10171.058, 433.513, 53012.393 25/03/08,20:52:03,18,10,1, 11.9,1,1, 2.397, 10171.081, 433.557, 53012.348 25/03/08,20:52:03,19,10,1, 11.9,1,1, 2.397, 10171.079, 433.569, 53012.415 25/03/08,20:52:04,00,10,1, 11.9,1,1, 2.396, 10171.077, 433.569, 53012.415 25/03/08,20:52:04,01,10,1, 11.9,1,1, 2.396, 10171.089, 433.642, 53012.335 25/03/08,20:52:04,02,10,1, 11.9,1,1, 2.396, 10171.066, 433.657, 53012.387 25/03/08,20:52:04,03,10,1, 11.9,1,1, 2.396, 10171.079, 433.681, 53012.432 25/03/08,20:52:04,04,10,1, 11.9,1,1, 2.396, 10171.087, 433.718, 53012.383 25/03/08,20:52:04,05,10,1, 11.9,1,1, 2.396, 10171.079, 433.771, 53012.457 25/03/08,20:52:04,06,10,1, 11.9,1,1, 2.396, 10171.107, 433.829, 53012.445 25/03/08,20:52:04,07,10,1, 11.9,1,1, 2.396, 10171.112, 433.863, 53012.472 25/03/08,20:52:04,08,10,1, 11.9,1,1, 2.396, 10171.135, 433.871, 53012.496 25/03/08,20:52:04,09,10,1, 11.9,1,1, 2.396, 10171.114, 433.902, 53012.435 25/03/08,20:52:04,10,10,1, 11.9,1,1, 2.396, 10171.125, 433.935, 53012.503 25/03/08,20:52:04,11,10,1, 11.9,1,1, 2.396, 10171.135, 434.009, 53012.497 25/03/08,20:52:04,12,10,1, 11.9,1,1, 2.396, 10171.127, 434.014, 53012.484 25/03/08,20:52:04,13,10,1, 11.9,1,1, 2.396, 10171.131, 434.052, 53012.493 25/03/08,20:52:04,14,10,1, 11.9,1,1, 2.396, 10171.137, 434.073, 53012.469 25/03/08,20:52:04,15,10,1, 11.9,1,1, 2.396, 10171.148, 434.115, 53012.469 25/03/08,20:52:04,16,10,1, 11.9,1,1, 2.396, 10171.154, 434.166, 53012.472 25/03/08,20:52:04,17,10,1, 11.9,1,1, 2.396, 10171.161, 434.205, 53012.563 25/03/08,20:52:04,18,10,1, 11.9,1,1, 2.396, 10171.172, 434.245, 53012.499 25/03/08,20:52:04,19,10,1, 11.9,1,1, 2.396, 10171.193, 434.286, 53012.493 25/03/08,20:52:05,00,10,1, 11.9,1,1, 2.398, 10171.186, 434.286, 53012.493 25/03/08,20:52:05,01,10,1, 11.9,1,1, 2.398, 10171.180, 434.360, 53012.561 25/03/08,20:52:05,02,10,1, 11.9,1,1, 2.398, 10171.168, 434.370, 53012.553 25/03/08,20:52:05,03,10,1, 11.9,1,1, 2.398, 10171.204, 434.422, 53012.487 25/03/08,20:52:05,04,10,1, 11.9,1,1, 2.398, 10171.204, 434.463, 53012.521 25/03/08,20:52:05,05,10,1, 11.9,1,1, 2.398, 10171.218, 434.471, 53012.498 25/03/08,20:52:05,06,10,1, 11.9,1,1, 2.398, 10171.200, 434.522, 53012.604 25/03/08,20:52:05,07,10,1, 11.9,1,1, 2.398, 10171.215, 434.597, 53012.645 25/03/08,20:52:05,08,10,1, 11.9,1,1, 2.398, 10171.199, 434.610, 53012.578 25/03/08,20:52:05,09,10,1, 11.9,1,1, 2.398, 10171.227, 434.627, 53012.622 25/03/08,20:52:05,10,10,1, 11.9,1,1, 2.398, 10171.234, 434.644, 53012.533 25/03/08,20:52:05,11,10,1, 11.9,1,1, 2.398, 10171.243, 434.684, 53012.639 25/03/08,20:52:05,12,10,1, 11.9,1,1, 2.398, 10171.240, 434.749, 53012.594 25/03/08,20:52:05,13,10,1, 11.9,1,1, 2.398, 10171.259, 434.757, 53012.626 25/03/08,20:52:05,14,10,1, 11.9,1,1, 2.398, 10171.240, 434.815, 53012.640 25/03/08,20:52:05,15,10,1, 11.9,1,1, 2.398, 10171.257, 434.842, 53012.601 25/03/08,20:52:05,16,10,1, 11.9,1,1, 2.398, 10171.280, 434.866, 53012.625 25/03/08,20:52:05,17,10,1, 11.9,1,1, 2.398, 10171.254, 434.879, 53012.666 25/03/08,20:52:05,18,10,1, 11.9,1,1, 2.398, 10171.266, 434.930, 53012.644 25/03/08,20:52:05,19,10,1, 11.9,1,1, 2.398, 10171.262, 434.965, 53012.629 25/03/08,20:52:06,00,10,1, 11.9,1,1, 2.398, 10171.261, 434.965, 53012.629 25/03/08,20:52:06,01,10,1, 11.9,1,1, 2.398, 10171.271, 435.025, 53012.664 25/03/08,20:52:06,02,10,1, 11.9,1,1, 2.398, 10171.307, 435.052, 53012.582 25/03/08,20:52:06,03,10,1, 11.9,1,1, 2.398, 10171.285, 435.079, 53012.662 25/03/08,20:52:06,04,10,1, 11.9,1,1, 2.398, 10171.302, 435.120, 53012.669 25/03/08,20:52:06,05,10,1, 11.9,1,1, 2.398, 10171.307, 435.161, 53012.694 25/03/08,20:52:06,06,10,1, 11.9,1,1, 2.398, 10171.314, 435.171, 53012.708 25/03/08,20:52:06,07,10,1, 11.9,1,1, 2.398, 10171.297, 435.240, 53012.757 25/03/08,20:52:06,08,10,1, 11.9,1,1, 2.398, 10171.319, 435.243, 53012.731 25/03/08,20:52:06,09,10,1, 11.9,1,1, 2.398, 10171.313, 435.285, 53012.756 25/03/08,20:52:06,10,10,1, 11.9,1,1, 2.398, 10171.338, 435.324, 53012.733 25/03/08,20:52:06,11,10,1, 11.9,1,1, 2.398, 10171.328, 435.345, 53012.720 25/03/08,20:52:06,12,10,1, 11.9,1,1, 2.398, 10171.335, 435.368, 53012.736 25/03/08,20:52:06,13,10,1, 11.9,1,1, 2.398, 10171.325, 435.403, 53012.742 25/03/08,20:52:06,14,10,1, 11.9,1,1, 2.398, 10171.346, 435.430, 53012.685 25/03/08,20:52:06,15,10,1, 11.9,1,1, 2.398, 10171.336, 435.475, 53012.769 25/03/08,20:52:06,16,10,1, 11.9,1,1, 2.398, 10171.367, 435.487, 53012.745 25/03/08,20:52:06,17,10,1, 11.9,1,1, 2.398, 10171.325, 435.538, 53012.748 25/03/08,20:52:06,18,10,1, 11.9,1,1, 2.398, 10171.371, 435.535, 53012.706 25/03/08,20:52:06,19,10,1, 11.9,1,1, 2.398, 10171.368, 435.585, 53012.788 25/03/08,20:52:07,00,10,1, 11.8,1,1, 2.399, 10171.361, 435.585, 53012.788 25/03/08,20:52:07,01,10,1, 11.8,1,1, 2.399, 10171.358, 435.651, 53012.827 25/03/08,20:52:07,02,10,1, 11.8,1,1, 2.399, 10171.372, 435.674, 53012.778 25/03/08,20:52:07,03,10,1, 11.8,1,1, 2.399, 10171.375, 435.701, 53012.821 25/03/08,20:52:07,04,10,1, 11.8,1,1, 2.399, 10171.361, 435.715, 53012.745 25/03/08,20:52:07,05,10,1, 11.8,1,1, 2.399, 10171.367, 435.744, 53012.805 25/03/08,20:52:07,06,10,1, 11.8,1,1, 2.399, 10171.388, 435.774, 53012.747 25/03/08,20:52:07,07,10,1, 11.8,1,1, 2.399, 10171.363, 435.807, 53012.757 25/03/08,20:52:07,08,10,1, 11.8,1,1, 2.399, 10171.373, 435.824, 53012.807 25/03/08,20:52:07,09,10,1, 11.8,1,1, 2.399, 10171.387, 435.843, 53012.795 25/03/08,20:52:07,10,10,1, 11.8,1,1, 2.399, 10171.377, 435.867, 53012.766 25/03/08,20:52:07,11,10,1, 11.8,1,1, 2.399, 10171.393, 435.886, 53012.823 25/03/08,20:52:07,12,10,1, 11.8,1,1, 2.399, 10171.389, 435.904, 53012.790 25/03/08,20:52:07,13,10,1, 11.8,1,1, 2.399, 10171.411, 435.913, 53012.832 25/03/08,20:52:07,14,10,1, 11.8,1,1, 2.399, 10171.376, 435.946, 53012.793 25/03/08,20:52:07,15,10,1, 11.8,1,1, 2.399, 10171.407, 435.957, 53012.790 25/03/08,20:52:07,16,10,1, 11.8,1,1, 2.399, 10171.401, 435.966, 53012.773 25/03/08,20:52:07,17,10,1, 11.8,1,1, 2.399, 10171.390, 435.990, 53012.787 25/03/08,20:52:07,18,10,1, 11.8,1,1, 2.399, 10171.390, 436.035, 53012.835 25/03/08,20:52:07,19,10,1, 11.8,1,1, 2.399, 10171.420, 436.038, 53012.773 25/03/08,20:52:08,00,08,1, 11.9,1,1, 2.389, 10171.419, 436.038, 53012.773 25/03/08,20:52:08,01,08,1, 11.9,1,1, 2.389, 10171.418, 436.062, 53012.777 25/03/08,20:52:08,02,08,1, 11.9,1,1, 2.389, 10171.403, 436.098, 53012.752 25/03/08,20:52:08,03,08,1, 11.9,1,1, 2.389, 10171.426, 436.136, 53012.754 25/03/08,20:52:08,04,08,1, 11.9,1,1, 2.389, 10171.417, 436.126, 53012.726 25/03/08,20:52:08,05,08,1, 11.9,1,1, 2.389, 10171.412, 436.151, 53012.809 25/03/08,20:52:08,06,08,1, 11.9,1,1, 2.389, 10171.433, 436.171, 53012.804 25/03/08,20:52:08,07,08,1, 11.9,1,1, 2.389, 10171.429, 436.180, 53012.813 25/03/08,20:52:08,08,08,1, 11.9,1,1, 2.389, 10171.436, 436.207, 53012.843 25/03/08,20:52:08,09,08,1, 11.9,1,1, 2.389, 10171.450, 436.221, 53012.811 25/03/08,20:52:08,10,08,1, 11.9,1,1, 2.389, 10171.445, 436.223, 53012.805 25/03/08,20:52:08,11,08,1, 11.9,1,1, 2.389, 10171.457, 436.251, 53012.800 25/03/08,20:52:08,12,08,1, 11.9,1,1, 2.389, 10171.458, 436.239, 53012.794 25/03/08,20:52:08,13,08,1, 11.9,1,1, 2.389, 10171.475, 436.256, 53012.787 25/03/08,20:52:08,14,08,1, 11.9,1,1, 2.389, 10171.495, 436.279, 53012.758 25/03/08,20:52:08,15,08,1, 11.9,1,1, 2.389, 10171.489, 436.273, 53012.755 25/03/08,20:52:08,16,08,1, 11.9,1,1, 2.389, 10171.505, 436.308, 53012.782 25/03/08,20:52:08,17,08,1, 11.9,1,1, 2.389, 10171.532, 436.291, 53012.762 25/03/08,20:52:08,18,08,1, 11.9,1,1, 2.389, 10171.519, 436.325, 53012.770 25/03/08,20:52:08,19,08,1, 11.9,1,1, 2.389, 10171.545, 436.333, 53012.808 25/03/08,20:52:09,00,10,1, 11.9,1,1, 2.397, 10171.545, 436.333, 53012.808 25/03/08,20:52:09,01,10,1, 11.9,1,1, 2.397, 10171.547, 436.374, 53012.781 25/03/08,20:52:09,02,10,1, 11.9,1,1, 2.397, 10171.552, 436.386, 53012.774 25/03/08,20:52:09,03,10,1, 11.9,1,1, 2.397, 10171.573, 436.369, 53012.804 25/03/08,20:52:09,04,10,1, 11.9,1,1, 2.397, 10171.553, 436.406, 53012.872 25/03/08,20:52:09,05,10,1, 11.9,1,1, 2.397, 10171.578, 436.412, 53012.860 25/03/08,20:52:09,06,10,1, 11.9,1,1, 2.397, 10171.606, 436.443, 53012.840 25/03/08,20:52:09,07,10,1, 11.9,1,1, 2.397, 10171.633, 436.418, 53012.717 25/03/08,20:52:09,08,10,1, 11.9,1,1, 2.397, 10171.628, 436.467, 53012.828 25/03/08,20:52:09,09,10,1, 11.9,1,1, 2.397, 10171.645, 436.465, 53012.803 25/03/08,20:52:09,10,10,1, 11.9,1,1, 2.397, 10171.676, 436.462, 53012.739 25/03/08,20:52:09,11,10,1, 11.9,1,1, 2.397, 10171.687, 436.485, 53012.841 25/03/08,20:52:09,12,10,1, 11.9,1,1, 2.397, 10171.708, 436.498, 53012.826 25/03/08,20:52:09,13,10,1, 11.9,1,1, 2.397, 10171.710, 436.500, 53012.804 25/03/08,20:52:09,14,10,1, 11.9,1,1, 2.397, 10171.741, 436.491, 53012.782 25/03/08,20:52:09,15,10,1, 11.9,1,1, 2.397, 10171.765, 436.533, 53012.738 25/03/08,20:52:09,16,10,1, 11.9,1,1, 2.397, 10171.770, 436.525, 53012.841 25/03/08,20:52:09,17,10,1, 11.9,1,1, 2.397, 10171.792, 436.554, 53012.867 25/03/08,20:52:09,18,10,1, 11.9,1,1, 2.397, 10171.833, 436.546, 53012.749 25/03/08,20:52:09,19,10,1, 11.9,1,1, 2.397, 10171.840, 436.560, 53012.782 25/03/08,20:52:10,00,08,1, 11.9,1,1, 2.396, 10171.837, 436.560, 53012.782 25/03/08,20:52:10,01,08,1, 11.9,1,1, 2.396, 10171.911, 436.601, 53012.794 25/03/08,20:52:10,02,08,1, 11.9,1,1, 2.396, 10171.903, 436.602, 53012.750 25/03/08,20:52:10,03,08,1, 11.9,1,1, 2.396, 10171.934, 436.582, 53012.730 25/03/08,20:52:10,04,08,1, 11.9,1,1, 2.396, 10171.947, 436.571, 53012.734 25/03/08,20:52:10,05,08,1, 11.9,1,1, 2.396, 10171.969, 436.576, 53012.798 25/03/08,20:52:10,06,08,1, 11.9,1,1, 2.396, 10172.006, 436.595, 53012.782 25/03/08,20:52:10,07,08,1, 11.9,1,1, 2.396, 10172.012, 436.605, 53012.708 25/03/08,20:52:10,08,08,1, 11.9,1,1, 2.396, 10172.063, 436.651, 53012.815 25/03/08,20:52:10,09,08,1, 11.9,1,1, 2.396, 10172.096, 436.636, 53012.745 25/03/08,20:52:10,10,08,1, 11.9,1,1, 2.396, 10172.092, 436.622, 53012.778 25/03/08,20:52:10,11,08,1, 11.9,1,1, 2.396, 10172.177, 436.660, 53012.788 25/03/08,20:52:10,12,08,1, 11.9,1,1, 2.396, 10172.193, 436.676, 53012.768 25/03/08,20:52:10,13,08,1, 11.9,1,1, 2.396, 10172.226, 436.686, 53012.678 25/03/08,20:52:10,14,08,1, 11.9,1,1, 2.396, 10172.274, 436.687, 53012.713 25/03/08,20:52:10,15,08,1, 11.9,1,1, 2.396, 10172.256, 436.702, 53012.753 25/03/08,20:52:10,16,08,1, 11.9,1,1, 2.396, 10172.324, 436.722, 53012.677 25/03/08,20:52:10,17,08,1, 11.9,1,1, 2.396, 10172.333, 436.729, 53012.854 25/03/08,20:52:10,18,08,1, 11.9,1,1, 2.396, 10172.368, 436.745, 53012.800 25/03/08,20:52:10,19,08,1, 11.9,1,1, 2.396, 10172.379, 436.746, 53012.852 25/03/08,20:52:11,00,09,1, 11.9,1,1, 2.396, 10172.379, 436.746, 53012.852 25/03/08,20:52:11,01,09,1, 11.9,1,1, 2.396, 10172.450, 436.800, 53012.748 25/03/08,20:52:11,02,09,1, 11.9,1,1, 2.396, 10172.495, 436.816, 53012.798 25/03/08,20:52:11,03,09,1, 11.9,1,1, 2.396, 10172.511, 436.825, 53012.764 25/03/08,20:52:11,04,09,1, 11.9,1,1, 2.396, 10172.535, 436.838, 53012.756 25/03/08,20:52:11,05,09,1, 11.9,1,1, 2.396, 10172.582, 436.862, 53012.791 25/03/08,20:52:11,06,09,1, 11.9,1,1, 2.396, 10172.613, 436.841, 53012.787 25/03/08,20:52:11,07,09,1, 11.9,1,1, 2.396, 10172.641, 436.863, 53012.776 25/03/08,20:52:11,08,09,1, 11.9,1,1, 2.396, 10172.668, 436.908, 53012.820 25/03/08,20:52:11,09,09,1, 11.9,1,1, 2.396, 10172.727, 436.906, 53012.844 25/03/08,20:52:11,10,09,1, 11.9,1,1, 2.396, 10172.738, 436.928, 53012.768 25/03/08,20:52:11,11,09,1, 11.9,1,1, 2.396, 10172.785, 436.916, 53012.796 25/03/08,20:52:11,12,09,1, 11.9,1,1, 2.396, 10172.818, 436.947, 53012.712 25/03/08,20:52:11,13,09,1, 11.9,1,1, 2.396, 10172.852, 436.982, 53012.779 25/03/08,20:52:11,14,09,1, 11.9,1,1, 2.396, 10172.903, 436.993, 53012.718 25/03/08,20:52:11,15,09,1, 11.9,1,1, 2.396, 10172.948, 437.024, 53012.740 25/03/08,20:52:11,16,09,1, 11.9,1,1, 2.396, 10172.949, 437.038, 53012.783 25/03/08,20:52:11,17,09,1, 11.9,1,1, 2.396, 10173.005, 437.044, 53012.799 25/03/08,20:52:11,18,09,1, 11.9,1,1, 2.396, 10173.030, 437.091, 53012.864 25/03/08,20:52:11,19,09,1, 11.9,1,1, 2.396, 10173.060, 437.082, 53012.733 25/03/08,20:52:12,00,08,1, 11.9,1,1, 2.397, 10173.055, 437.082, 53012.733 25/03/08,20:52:12,01,08,1, 11.9,1,1, 2.397, 10173.140, 437.140, 53012.793 25/03/08,20:52:12,02,08,1, 11.9,1,1, 2.397, 10173.168, 437.149, 53012.783 25/03/08,20:52:12,03,08,1, 11.9,1,1, 2.397, 10173.200, 437.153, 53012.740 25/03/08,20:52:12,04,08,1, 11.9,1,1, 2.397, 10173.243, 437.181, 53012.606 25/03/08,20:52:12,05,08,1, 11.9,1,1, 2.397, 10173.259, 437.199, 53012.819 25/03/08,20:52:12,06,08,1, 11.9,1,1, 2.397, 10173.317, 437.227, 53012.798 25/03/08,20:52:12,07,08,1, 11.9,1,1, 2.397, 10173.346, 437.257, 53012.767 25/03/08,20:52:12,08,08,1, 11.9,1,1, 2.397, 10173.380, 437.293, 53012.859 25/03/08,20:52:12,09,08,1, 11.9,1,1, 2.397, 10173.426, 437.292, 53012.903 25/03/08,20:52:12,10,08,1, 11.9,1,1, 2.397, 10173.449, 437.329, 53012.875 25/03/08,20:52:12,11,08,1, 11.9,1,1, 2.397, 10173.487, 437.352, 53012.827 25/03/08,20:52:12,12,08,1, 11.9,1,1, 2.397, 10173.527, 437.386, 53012.894 25/03/08,20:52:12,13,08,1, 11.9,1,1, 2.397, 10173.554, 437.417, 53012.874 25/03/08,20:52:12,14,08,1, 11.9,1,1, 2.397, 10173.594, 437.424, 53012.846 25/03/08,20:52:12,15,08,1, 11.9,1,1, 2.397, 10173.619, 437.474, 53012.807 25/03/08,20:52:12,16,08,1, 11.9,1,1, 2.397, 10173.659, 437.497, 53012.745 25/03/08,20:52:12,17,08,1, 11.9,1,1, 2.397, 10173.667, 437.544, 53012.786 25/03/08,20:52:12,18,08,1, 11.9,1,1, 2.397, 10173.715, 437.570, 53012.839 25/03/08,20:52:12,19,08,1, 11.9,1,1, 2.397, 10173.734, 437.596, 53012.869 25/03/08,20:52:13,00,09,1, 11.9,1,1, 2.392, 10173.731, 437.596, 53012.869 25/03/08,20:52:13,01,09,1, 11.9,1,1, 2.392, 10173.814, 437.662, 53012.889 25/03/08,20:52:13,02,09,1, 11.9,1,1, 2.392, 10173.846, 437.692, 53012.948 25/03/08,20:52:13,03,09,1, 11.9,1,1, 2.392, 10173.839, 437.713, 53012.901 25/03/08,20:52:13,04,09,1, 11.9,1,1, 2.392, 10173.884, 437.735, 53012.859 25/03/08,20:52:13,05,09,1, 11.9,1,1, 2.392, 10173.935, 437.770, 53012.899 25/03/08,20:52:13,06,09,1, 11.9,1,1, 2.392, 10173.967, 437.802, 53013.028 25/03/08,20:52:13,07,09,1, 11.9,1,1, 2.392, 10173.999, 437.847, 53013.012 25/03/08,20:52:13,08,09,1, 11.9,1,1, 2.392, 10174.025, 437.891, 53012.926 25/03/08,20:52:13,09,09,1, 11.9,1,1, 2.392, 10174.052, 437.891, 53012.919 25/03/08,20:52:13,10,09,1, 11.9,1,1, 2.392, 10174.051, 437.956, 53012.882 25/03/08,20:52:13,11,09,1, 11.9,1,1, 2.392, 10174.085, 437.987, 53012.970 25/03/08,20:52:13,12,09,1, 11.9,1,1, 2.392, 10174.147, 438.000, 53013.001 25/03/08,20:52:13,13,09,1, 11.9,1,1, 2.392, 10174.127, 438.047, 53012.931 25/03/08,20:52:13,14,09,1, 11.9,1,1, 2.392, 10174.175, 438.058, 53012.957 25/03/08,20:52:13,15,09,1, 11.9,1,1, 2.392, 10174.204, 438.112, 53012.987 25/03/08,20:52:13,16,09,1, 11.9,1,1, 2.392, 10174.202, 438.188, 53013.056 25/03/08,20:52:13,17,09,1, 11.9,1,1, 2.392, 10174.259, 438.208, 53012.997 25/03/08,20:52:13,18,09,1, 11.9,1,1, 2.392, 10174.279, 438.205, 53013.081 25/03/08,20:52:13,19,09,1, 11.9,1,1, 2.392, 10174.300, 438.255, 53013.054 25/03/08,20:52:14,00,09,1, 11.9,1,1, 2.400, 10174.298, 438.255, 53013.054 25/03/08,20:52:14,01,09,1, 11.9,1,1, 2.400, 10174.358, 438.329, 53013.035 25/03/08,20:52:14,02,09,1, 11.9,1,1, 2.400, 10174.370, 438.380, 53013.042 25/03/08,20:52:14,03,09,1, 11.9,1,1, 2.400, 10174.387, 438.405, 53013.058 25/03/08,20:52:14,04,09,1, 11.9,1,1, 2.400, 10174.453, 438.453, 53013.127 25/03/08,20:52:14,05,09,1, 11.9,1,1, 2.400, 10174.474, 438.507, 53013.056 25/03/08,20:52:14,06,09,1, 11.9,1,1, 2.400, 10174.473, 438.522, 53013.053 25/03/08,20:52:14,07,09,1, 11.9,1,1, 2.400, 10174.524, 438.568, 53013.062 25/03/08,20:52:14,08,09,1, 11.9,1,1, 2.400, 10174.522, 438.617, 53013.136 25/03/08,20:52:14,09,09,1, 11.9,1,1, 2.400, 10174.541, 438.653, 53013.093 25/03/08,20:52:14,10,09,1, 11.9,1,1, 2.400, 10174.580, 438.683, 53013.115 25/03/08,20:52:14,11,09,1, 11.9,1,1, 2.400, 10174.605, 438.732, 53013.105 25/03/08,20:52:14,12,09,1, 11.9,1,1, 2.400, 10174.591, 438.750, 53013.097 25/03/08,20:52:14,13,09,1, 11.9,1,1, 2.400, 10174.641, 438.795, 53013.141 25/03/08,20:52:14,14,09,1, 11.9,1,1, 2.400, 10174.695, 438.837, 53013.136 25/03/08,20:52:14,15,09,1, 11.9,1,1, 2.400, 10174.685, 438.883, 53013.180 25/03/08,20:52:14,16,09,1, 11.9,1,1, 2.400, 10174.722, 438.902, 53013.130 25/03/08,20:52:14,17,09,1, 11.9,1,1, 2.400, 10174.729, 438.955, 53013.147 25/03/08,20:52:14,18,09,1, 11.9,1,1, 2.400, 10174.760, 438.987, 53013.196 25/03/08,20:52:14,19,09,1, 11.9,1,1, 2.400, 10174.775, 439.005, 53013.111 25/03/08,20:52:15,00,09,1, 12.0,1,1, 2.397, 10174.774, 439.005, 53013.111 25/03/08,20:52:15,01,09,1, 12.0,1,1, 2.397, 10174.850, 439.096, 53013.133 25/03/08,20:52:15,02,09,1, 12.0,1,1, 2.397, 10174.855, 439.145, 53013.091 25/03/08,20:52:15,03,09,1, 12.0,1,1, 2.397, 10174.844, 439.197, 53013.239 25/03/08,20:52:15,04,09,1, 12.0,1,1, 2.397, 10174.872, 439.207, 53013.190 25/03/08,20:52:15,05,09,1, 12.0,1,1, 2.397, 10174.887, 439.239, 53013.207 25/03/08,20:52:15,06,09,1, 12.0,1,1, 2.397, 10174.913, 439.313, 53013.246 25/03/08,20:52:15,07,09,1, 12.0,1,1, 2.397, 10174.930, 439.320, 53013.136 25/03/08,20:52:15,08,09,1, 12.0,1,1, 2.397, 10174.962, 439.359, 53013.299 25/03/08,20:52:15,09,09,1, 12.0,1,1, 2.397, 10174.979, 439.413, 53013.211 25/03/08,20:52:15,10,09,1, 12.0,1,1, 2.397, 10174.982, 439.440, 53013.224 25/03/08,20:52:15,11,09,1, 12.0,1,1, 2.397, 10175.011, 439.489, 53013.243 25/03/08,20:52:15,12,09,1, 12.0,1,1, 2.397, 10175.025, 439.537, 53013.224 25/03/08,20:52:15,13,09,1, 12.0,1,1, 2.397, 10175.066, 439.557, 53013.264 25/03/08,20:52:15,14,09,1, 12.0,1,1, 2.397, 10175.063, 439.577, 53013.199 25/03/08,20:52:15,15,09,1, 12.0,1,1, 2.397, 10175.067, 439.618, 53013.213 25/03/08,20:52:15,16,09,1, 12.0,1,1, 2.397, 10175.098, 439.639, 53013.273 25/03/08,20:52:15,17,09,1, 12.0,1,1, 2.397, 10175.118, 439.685, 53013.280 25/03/08,20:52:15,18,09,1, 12.0,1,1, 2.397, 10175.124, 439.725, 53013.320 25/03/08,20:52:15,19,09,1, 12.0,1,1, 2.397, 10175.142, 439.775, 53013.291 25/03/08,20:52:16,00,09,1, 11.9,1,1, 2.389, 10175.141, 439.775, 53013.291 25/03/08,20:52:16,01,09,1, 11.9,1,1, 2.389, 10175.196, 439.844, 53013.216 25/03/08,20:52:16,02,09,1, 11.9,1,1, 2.389, 10175.209, 439.866, 53013.274 25/03/08,20:52:16,03,09,1, 11.9,1,1, 2.389, 10175.241, 439.914, 53013.242 25/03/08,20:52:16,04,09,1, 11.9,1,1, 2.389, 10175.265, 439.966, 53013.279 25/03/08,20:52:16,05,09,1, 11.9,1,1, 2.389, 10175.226, 439.991, 53013.314 25/03/08,20:52:16,06,09,1, 11.9,1,1, 2.389, 10175.267, 440.024, 53013.283 25/03/08,20:52:16,07,09,1, 11.9,1,1, 2.389, 10175.268, 440.054, 53013.262 25/03/08,20:52:16,08,09,1, 11.9,1,1, 2.389, 10175.288, 440.101, 53013.336 25/03/08,20:52:16,09,09,1, 11.9,1,1, 2.389, 10175.322, 440.131, 53013.309 25/03/08,20:52:16,10,09,1, 11.9,1,1, 2.389, 10175.341, 440.162, 53013.336 25/03/08,20:52:16,11,09,1, 11.9,1,1, 2.389, 10175.349, 440.193, 53013.370 25/03/08,20:52:16,12,09,1, 11.9,1,1, 2.389, 10175.387, 440.210, 53013.267 25/03/08,20:52:16,13,09,1, 11.9,1,1, 2.389, 10175.413, 440.265, 53013.293 25/03/08,20:52:16,14,09,1, 11.9,1,1, 2.389, 10175.383, 440.298, 53013.272 25/03/08,20:52:16,15,09,1, 11.9,1,1, 2.389, 10175.393, 440.340, 53013.265 25/03/08,20:52:16,16,09,1, 11.9,1,1, 2.389, 10175.386, 440.357, 53013.272 25/03/08,20:52:16,17,09,1, 11.9,1,1, 2.389, 10175.418, 440.432, 53013.326 25/03/08,20:52:16,18,09,1, 11.9,1,1, 2.389, 10175.413, 440.455, 53013.327 25/03/08,20:52:16,19,09,1, 11.9,1,1, 2.389, 10175.433, 440.489, 53013.313 25/03/08,20:52:17,00,08,1, 11.9,1,1, 2.399, 10175.425, 440.489, 53013.313 25/03/08,20:52:17,01,08,1, 11.9,1,1, 2.399, 10175.451, 440.571, 53013.345 25/03/08,20:52:17,02,08,1, 11.9,1,1, 2.399, 10175.481, 440.603, 53013.331 25/03/08,20:52:17,03,08,1, 11.9,1,1, 2.399, 10175.461, 440.666, 53013.379 25/03/08,20:52:17,04,08,1, 11.9,1,1, 2.399, 10175.480, 440.682, 53013.427 25/03/08,20:52:17,05,08,1, 11.9,1,1, 2.399, 10175.464, 440.720, 53013.384 25/03/08,20:52:17,06,08,1, 11.9,1,1, 2.399, 10175.490, 440.778, 53013.378 25/03/08,20:52:17,07,08,1, 11.9,1,1, 2.399, 10175.486, 440.783, 53013.330 25/03/08,20:52:17,08,08,1, 11.9,1,1, 2.399, 10175.512, 440.859, 53013.404 25/03/08,20:52:17,09,08,1, 11.9,1,1, 2.399, 10175.526, 440.891, 53013.372 25/03/08,20:52:17,10,08,1, 11.9,1,1, 2.399, 10175.528, 440.950, 53013.377 25/03/08,20:52:17,11,08,1, 11.9,1,1, 2.399, 10175.536, 440.982, 53013.406 25/03/08,20:52:17,12,08,1, 11.9,1,1, 2.399, 10175.551, 441.024, 53013.472 25/03/08,20:52:17,13,08,1, 11.9,1,1, 2.399, 10175.539, 441.068, 53013.423 25/03/08,20:52:17,14,08,1, 11.9,1,1, 2.399, 10175.579, 441.102, 53013.408 25/03/08,20:52:17,15,08,1, 11.9,1,1, 2.399, 10175.585, 441.134, 53013.388 25/03/08,20:52:17,16,08,1, 11.9,1,1, 2.399, 10175.574, 441.179, 53013.371 25/03/08,20:52:17,17,08,1, 11.9,1,1, 2.399, 10175.588, 441.212, 53013.404 25/03/08,20:52:17,18,08,1, 11.9,1,1, 2.399, 10175.595, 441.283, 53013.523 25/03/08,20:52:17,19,08,1, 11.9,1,1, 2.399, 10175.601, 441.315, 53013.506 25/03/08,20:52:18,00,08,1, 11.9,1,1, 2.398, 10175.600, 441.315, 53013.506 25/03/08,20:52:18,01,08,1, 11.9,1,1, 2.398, 10175.602, 441.391, 53013.467 25/03/08,20:52:18,02,08,1, 11.9,1,1, 2.398, 10175.611, 441.438, 53013.479 25/03/08,20:52:18,03,08,1, 11.9,1,1, 2.398, 10175.618, 441.485, 53013.526 25/03/08,20:52:18,04,08,1, 11.9,1,1, 2.398, 10175.629, 441.529, 53013.475 25/03/08,20:52:18,05,08,1, 11.9,1,1, 2.398, 10175.636, 441.565, 53013.513 25/03/08,20:52:18,06,08,1, 11.9,1,1, 2.398, 10175.636, 441.612, 53013.449 25/03/08,20:52:18,07,08,1, 11.9,1,1, 2.398, 10175.633, 441.661, 53013.525 25/03/08,20:52:18,08,08,1, 11.9,1,1, 2.398, 10175.633, 441.702, 53013.488 25/03/08,20:52:18,09,08,1, 11.9,1,1, 2.398, 10175.638, 441.739, 53013.505 25/03/08,20:52:18,10,08,1, 11.9,1,1, 2.398, 10175.653, 441.783, 53013.570 25/03/08,20:52:18,11,08,1, 11.9,1,1, 2.398, 10175.637, 441.827, 53013.543 25/03/08,20:52:18,12,08,1, 11.9,1,1, 2.398, 10175.680, 441.874, 53013.664 25/03/08,20:52:18,13,08,1, 11.9,1,1, 2.398, 10175.672, 441.918, 53013.576 25/03/08,20:52:18,14,08,1, 11.9,1,1, 2.398, 10175.671, 441.950, 53013.616 25/03/08,20:52:18,15,08,1, 11.9,1,1, 2.398, 10175.659, 442.022, 53013.608 25/03/08,20:52:18,16,08,1, 11.9,1,1, 2.398, 10175.681, 442.045, 53013.594 25/03/08,20:52:18,17,08,1, 11.9,1,1, 2.398, 10175.666, 442.079, 53013.633 25/03/08,20:52:18,18,08,1, 11.9,1,1, 2.398, 10175.668, 442.122, 53013.600 25/03/08,20:52:18,19,08,1, 11.9,1,1, 2.398, 10175.687, 442.136, 53013.642 25/03/08,20:52:19,00,09,1, 11.9,1,1, 2.398, 10175.683, 442.136, 53013.642 25/03/08,20:52:19,01,09,1, 11.9,1,1, 2.398, 10175.683, 442.235, 53013.638 25/03/08,20:52:19,02,09,1, 11.9,1,1, 2.398, 10175.650, 442.275, 53013.651 25/03/08,20:52:19,03,09,1, 11.9,1,1, 2.398, 10175.664, 442.311, 53013.654 25/03/08,20:52:19,04,09,1, 11.9,1,1, 2.398, 10175.687, 442.351, 53013.680 25/03/08,20:52:19,05,09,1, 11.9,1,1, 2.398, 10175.650, 442.419, 53013.719 25/03/08,20:52:19,06,09,1, 11.9,1,1, 2.398, 10175.663, 442.428, 53013.728 25/03/08,20:52:19,07,09,1, 11.9,1,1, 2.398, 10175.669, 442.471, 53013.698 25/03/08,20:52:19,08,09,1, 11.9,1,1, 2.398, 10175.664, 442.538, 53013.680 25/03/08,20:52:19,09,09,1, 11.9,1,1, 2.398, 10175.667, 442.571, 53013.749 25/03/08,20:52:19,10,09,1, 11.9,1,1, 2.398, 10175.661, 442.614, 53013.752 25/03/08,20:52:19,11,09,1, 11.9,1,1, 2.398, 10175.692, 442.654, 53013.706 25/03/08,20:52:19,12,09,1, 11.9,1,1, 2.398, 10175.667, 442.667, 53013.674 25/03/08,20:52:19,13,09,1, 11.9,1,1, 2.398, 10175.653, 442.710, 53013.733 25/03/08,20:52:19,14,09,1, 11.9,1,1, 2.398, 10175.651, 442.757, 53013.745 25/03/08,20:52:19,15,09,1, 11.9,1,1, 2.398, 10175.675, 442.785, 53013.733 25/03/08,20:52:19,16,09,1, 11.9,1,1, 2.398, 10175.650, 442.831, 53013.725 25/03/08,20:52:19,17,09,1, 11.9,1,1, 2.398, 10175.650, 442.850, 53013.720 25/03/08,20:52:19,18,09,1, 11.9,1,1, 2.398, 10175.639, 442.895, 53013.729 25/03/08,20:52:19,19,09,1, 11.9,1,1, 2.398, 10175.646, 442.920, 53013.801 25/03/08,20:52:20,00,10,1, 12.0,1,1, 2.399, 10175.642, 442.920, 53013.801 25/03/08,20:52:20,01,10,1, 12.0,1,1, 2.399, 10175.638, 442.962, 53013.874 25/03/08,20:52:20,02,10,1, 12.0,1,1, 2.399, 10175.661, 442.998, 53013.783 25/03/08,20:52:20,03,10,1, 12.0,1,1, 2.399, 10175.620, 443.028, 53013.829 25/03/08,20:52:20,04,10,1, 12.0,1,1, 2.399, 10175.651, 443.058, 53013.783 25/03/08,20:52:20,05,10,1, 12.0,1,1, 2.399, 10175.625, 443.102, 53013.885 25/03/08,20:52:20,06,10,1, 12.0,1,1, 2.399, 10175.675, 443.135, 53013.880 25/03/08,20:52:20,07,10,1, 12.0,1,1, 2.399, 10175.649, 443.152, 53013.878 25/03/08,20:52:20,08,10,1, 12.0,1,1, 2.399, 10175.645, 443.173, 53013.850 25/03/08,20:52:20,09,10,1, 12.0,1,1, 2.399, 10175.633, 443.197, 53013.799 25/03/08,20:52:20,10,10,1, 12.0,1,1, 2.399, 10175.639, 443.222, 53013.858 25/03/08,20:52:20,11,10,1, 12.0,1,1, 2.399, 10175.643, 443.243, 53013.832 25/03/08,20:52:20,12,10,1, 12.0,1,1, 2.399, 10175.660, 443.293, 53013.796 25/03/08,20:52:20,13,10,1, 12.0,1,1, 2.399, 10175.654, 443.286, 53013.818 25/03/08,20:52:20,14,10,1, 12.0,1,1, 2.399, 10175.675, 443.292, 53013.890 25/03/08,20:52:20,15,10,1, 12.0,1,1, 2.399, 10175.658, 443.358, 53013.877 25/03/08,20:52:20,16,10,1, 12.0,1,1, 2.399, 10175.667, 443.384, 53013.921 25/03/08,20:52:20,17,10,1, 12.0,1,1, 2.399, 10175.671, 443.398, 53013.865 25/03/08,20:52:20,18,10,1, 12.0,1,1, 2.399, 10175.699, 443.414, 53013.827 25/03/08,20:52:20,19,10,1, 12.0,1,1, 2.399, 10175.682, 443.438, 53013.860 25/03/08,20:52:21,00,09,1, 11.9,1,1, 2.390, 10175.675, 443.438, 53013.860 25/03/08,20:52:21,01,09,1, 11.9,1,1, 2.390, 10175.688, 443.458, 53013.862 25/03/08,20:52:21,02,09,1, 11.9,1,1, 2.390, 10175.700, 443.489, 53013.845 25/03/08,20:52:21,03,09,1, 11.9,1,1, 2.390, 10175.723, 443.497, 53013.861 25/03/08,20:52:21,04,09,1, 11.9,1,1, 2.390, 10175.691, 443.512, 53013.859 25/03/08,20:52:21,05,09,1, 11.9,1,1, 2.390, 10175.747, 443.542, 53013.902 25/03/08,20:52:21,06,09,1, 11.9,1,1, 2.390, 10175.752, 443.534, 53013.824 25/03/08,20:52:21,07,09,1, 11.9,1,1, 2.390, 10175.755, 443.584, 53013.913 25/03/08,20:52:21,08,09,1, 11.9,1,1, 2.390, 10175.766, 443.583, 53013.872 25/03/08,20:52:21,09,09,1, 11.9,1,1, 2.390, 10175.788, 443.618, 53013.921 25/03/08,20:52:21,10,09,1, 11.9,1,1, 2.390, 10175.797, 443.601, 53013.824 25/03/08,20:52:21,11,09,1, 11.9,1,1, 2.390, 10175.793, 443.619, 53013.893 25/03/08,20:52:21,12,09,1, 11.9,1,1, 2.390, 10175.793, 443.644, 53013.809 25/03/08,20:52:21,13,09,1, 11.9,1,1, 2.390, 10175.799, 443.647, 53013.862 25/03/08,20:52:21,14,09,1, 11.9,1,1, 2.390, 10175.819, 443.668, 53013.810 25/03/08,20:52:21,15,09,1, 11.9,1,1, 2.390, 10175.893, 443.671, 53013.722 25/03/08,20:52:21,16,09,1, 11.9,1,1, 2.390, 10175.860, 443.676, 53013.636 25/03/08,20:52:21,17,09,1, 11.9,1,1, 2.390, 10175.870, 443.707, 53013.898 25/03/08,20:52:21,18,09,1, 11.9,1,1, 2.390, 10175.880, 443.718, 53013.845 25/03/08,20:52:21,19,09,1, 11.9,1,1, 2.390, 10175.898, 443.751, 53013.881 25/03/08,20:52:22,00,08,1, 11.9,1,1, 2.399, 10175.892, 443.751, 53013.881 25/03/08,20:52:22,01,08,1, 11.9,1,1, 2.399, 10175.936, 443.755, 53013.834 25/03/08,20:52:22,02,08,1, 11.9,1,1, 2.399, 10175.923, 443.776, 53013.883 25/03/08,20:52:22,03,08,1, 11.9,1,1, 2.399, 10175.970, 443.803, 53013.818 25/03/08,20:52:22,04,08,1, 11.9,1,1, 2.399, 10175.972, 443.804, 53013.854 25/03/08,20:52:22,05,08,1, 11.9,1,1, 2.399, 10175.968, 443.844, 53013.870 25/03/08,20:52:22,06,08,1, 11.9,1,1, 2.399, 10175.996, 443.852, 53013.859 25/03/08,20:52:22,07,08,1, 11.9,1,1, 2.399, 10176.024, 443.865, 53013.849 25/03/08,20:52:22,08,08,1, 11.9,1,1, 2.399, 10176.052, 443.868, 53013.897 25/03/08,20:52:22,09,08,1, 11.9,1,1, 2.399, 10176.018, 443.882, 53013.859 25/03/08,20:52:22,10,08,1, 11.9,1,1, 2.399, 10176.079, 443.890, 53013.875 25/03/08,20:52:22,11,08,1, 11.9,1,1, 2.399, 10176.073, 443.881, 53013.893 25/03/08,20:52:22,12,08,1, 11.9,1,1, 2.399, 10176.091, 443.924, 53013.881 25/03/08,20:52:22,13,08,1, 11.9,1,1, 2.399, 10176.119, 443.942, 53013.790 25/03/08,20:52:22,14,08,1, 11.9,1,1, 2.399, 10176.129, 443.934, 53013.861 25/03/08,20:52:22,15,08,1, 11.9,1,1, 2.399, 10176.150, 443.943, 53013.876 25/03/08,20:52:22,16,08,1, 11.9,1,1, 2.399, 10176.169, 444.005, 53013.877 25/03/08,20:52:22,17,08,1, 11.9,1,1, 2.399, 10176.188, 444.003, 53013.805 25/03/08,20:52:22,18,08,1, 11.9,1,1, 2.399, 10176.203, 443.989, 53013.788 25/03/08,20:52:22,19,08,1, 11.9,1,1, 2.399, 10176.229, 443.992, 53013.788 25/03/08,20:52:23,00,08,1, 11.8,1,1, 2.396, 10176.226, 443.992, 53013.788 25/03/08,20:52:23,01,08,1, 11.8,1,1, 2.396, 10176.249, 444.045, 53013.750 25/03/08,20:52:23,02,08,1, 11.8,1,1, 2.396, 10176.277, 444.067, 53013.732 25/03/08,20:52:23,03,08,1, 11.8,1,1, 2.396, 10176.313, 444.079, 53013.782 25/03/08,20:52:23,04,08,1, 11.8,1,1, 2.396, 10176.319, 444.072, 53013.769 25/03/08,20:52:23,05,08,1, 11.8,1,1, 2.396, 10176.368, 444.071, 53013.784 25/03/08,20:52:23,06,08,1, 11.8,1,1, 2.396, 10176.379, 444.122, 53013.832 25/03/08,20:52:23,07,08,1, 11.8,1,1, 2.396, 10176.419, 444.090, 53013.761 25/03/08,20:52:23,08,08,1, 11.8,1,1, 2.396, 10176.428, 444.124, 53013.620 25/03/08,20:52:23,09,08,1, 11.8,1,1, 2.396, 10176.434, 444.142, 53013.763 25/03/08,20:52:23,10,08,1, 11.8,1,1, 2.396, 10176.464, 444.159, 53013.776 25/03/08,20:52:23,11,08,1, 11.8,1,1, 2.396, 10176.477, 444.186, 53013.773 25/03/08,20:52:23,12,08,1, 11.8,1,1, 2.396, 10176.527, 444.207, 53013.821 25/03/08,20:52:23,13,08,1, 11.8,1,1, 2.396, 10176.562, 444.212, 53013.754 25/03/08,20:52:23,14,08,1, 11.8,1,1, 2.396, 10176.582, 444.242, 53013.725 25/03/08,20:52:23,15,08,1, 11.8,1,1, 2.396, 10176.627, 444.252, 53013.798 25/03/08,20:52:23,16,08,1, 11.8,1,1, 2.396, 10176.623, 444.275, 53013.817 25/03/08,20:52:23,17,08,1, 11.8,1,1, 2.396, 10176.653, 444.287, 53013.738 25/03/08,20:52:23,18,08,1, 11.8,1,1, 2.396, 10176.679, 444.278, 53013.720 25/03/08,20:52:23,19,08,1, 11.8,1,1, 2.396, 10176.707, 444.292, 53013.766 25/03/08,20:52:24,00,09,1, 11.9,1,1, 2.392, 10176.702, 444.292, 53013.766 25/03/08,20:52:24,01,09,1, 11.9,1,1, 2.392, 10176.768, 444.343, 53013.822 25/03/08,20:52:24,02,09,1, 11.9,1,1, 2.392, 10176.770, 444.390, 53013.810 25/03/08,20:52:24,03,09,1, 11.9,1,1, 2.392, 10176.809, 444.357, 53013.782 25/03/08,20:52:24,04,09,1, 11.9,1,1, 2.392, 10176.829, 444.395, 53013.790 25/03/08,20:52:24,05,09,1, 11.9,1,1, 2.392, 10176.860, 444.388, 53013.696 25/03/08,20:52:24,06,09,1, 11.9,1,1, 2.392, 10176.894, 444.427, 53013.781 25/03/08,20:52:24,07,09,1, 11.9,1,1, 2.392, 10176.904, 444.429, 53013.695 25/03/08,20:52:24,08,09,1, 11.9,1,1, 2.392, 10176.949, 444.453, 53013.708 25/03/08,20:52:24,09,09,1, 11.9,1,1, 2.392, 10176.951, 444.450, 53013.731 25/03/08,20:52:24,10,09,1, 11.9,1,1, 2.392, 10176.976, 444.486, 53013.725 25/03/08,20:52:24,11,09,1, 11.9,1,1, 2.392, 10177.009, 444.498, 53013.774 25/03/08,20:52:24,12,09,1, 11.9,1,1, 2.392, 10177.043, 444.518, 53013.739 25/03/08,20:52:24,13,09,1, 11.9,1,1, 2.392, 10177.079, 444.554, 53013.813 25/03/08,20:52:24,14,09,1, 11.9,1,1, 2.392, 10177.103, 444.569, 53013.806 25/03/08,20:52:24,15,09,1, 11.9,1,1, 2.392, 10177.105, 444.572, 53013.740 25/03/08,20:52:24,16,09,1, 11.9,1,1, 2.392, 10177.164, 444.602, 53013.704 25/03/08,20:52:24,17,09,1, 11.9,1,1, 2.392, 10177.167, 444.633, 53013.747 25/03/08,20:52:24,18,09,1, 11.9,1,1, 2.392, 10177.200, 444.655, 53013.743 25/03/08,20:52:24,19,09,1, 11.9,1,1, 2.392, 10177.228, 444.639, 53013.696 25/03/08,20:52:25,00,09,1, 11.9,1,1, 2.399, 10177.227, 444.639, 53013.696 25/03/08,20:52:25,01,09,1, 11.9,1,1, 2.399, 10177.255, 444.694, 53013.660 25/03/08,20:52:25,02,09,1, 11.9,1,1, 2.399, 10177.290, 444.711, 53013.746 25/03/08,20:52:25,03,09,1, 11.9,1,1, 2.399, 10177.323, 444.736, 53013.662 25/03/08,20:52:25,04,09,1, 11.9,1,1, 2.399, 10177.336, 444.734, 53013.747 25/03/08,20:52:25,05,09,1, 11.9,1,1, 2.399, 10177.367, 444.773, 53013.783 25/03/08,20:52:25,06,09,1, 11.9,1,1, 2.399, 10177.385, 444.823, 53013.762 25/03/08,20:52:25,07,09,1, 11.9,1,1, 2.399, 10177.397, 444.853, 53013.717 25/03/08,20:52:25,08,09,1, 11.9,1,1, 2.399, 10177.412, 444.841, 53013.699 25/03/08,20:52:25,09,09,1, 11.9,1,1, 2.399, 10177.449, 444.858, 53013.737 25/03/08,20:52:25,10,09,1, 11.9,1,1, 2.399, 10177.463, 444.881, 53013.733 25/03/08,20:52:25,11,09,1, 11.9,1,1, 2.399, 10177.459, 444.906, 53013.767 25/03/08,20:52:25,12,09,1, 11.9,1,1, 2.399, 10177.509, 444.924, 53013.759 25/03/08,20:52:25,13,09,1, 11.9,1,1, 2.399, 10177.536, 444.935, 53013.766 25/03/08,20:52:25,14,09,1, 11.9,1,1, 2.399, 10177.563, 444.991, 53013.830 25/03/08,20:52:25,15,09,1, 11.9,1,1, 2.399, 10177.558, 445.014, 53013.714 25/03/08,20:52:25,16,09,1, 11.9,1,1, 2.399, 10177.557, 445.034, 53013.748 25/03/08,20:52:25,17,09,1, 11.9,1,1, 2.399, 10177.622, 445.062, 53013.751 25/03/08,20:52:25,18,09,1, 11.9,1,1, 2.399, 10177.625, 445.067, 53013.770 25/03/08,20:52:25,19,09,1, 11.9,1,1, 2.399, 10177.654, 445.106, 53013.840 25/03/08,20:52:26,00,09,1, 11.9,1,1, 2.395, 10177.653, 445.106, 53013.840 25/03/08,20:52:26,01,09,1, 11.9,1,1, 2.395, 10177.683, 445.174, 53013.824 25/03/08,20:52:26,02,09,1, 11.9,1,1, 2.395, 10177.687, 445.158, 53013.805 25/03/08,20:52:26,03,09,1, 11.9,1,1, 2.395, 10177.706, 445.201, 53013.796 25/03/08,20:52:26,04,09,1, 11.9,1,1, 2.395, 10177.718, 445.201, 53013.772 25/03/08,20:52:26,05,09,1, 11.9,1,1, 2.395, 10177.735, 445.214, 53013.792 25/03/08,20:52:26,06,09,1, 11.9,1,1, 2.395, 10177.759, 445.266, 53013.827 25/03/08,20:52:26,07,09,1, 11.9,1,1, 2.395, 10177.774, 445.287, 53013.842 25/03/08,20:52:26,08,09,1, 11.9,1,1, 2.395, 10177.802, 445.297, 53013.764 25/03/08,20:52:26,09,09,1, 11.9,1,1, 2.395, 10177.833, 445.355, 53013.794 25/03/08,20:52:26,10,09,1, 11.9,1,1, 2.395, 10177.842, 445.349, 53013.727 25/03/08,20:52:26,11,09,1, 11.9,1,1, 2.395, 10177.867, 445.379, 53013.804 25/03/08,20:52:26,12,09,1, 11.9,1,1, 2.395, 10177.869, 445.393, 53013.813 25/03/08,20:52:26,13,09,1, 11.9,1,1, 2.395, 10177.908, 445.411, 53013.794 25/03/08,20:52:26,14,09,1, 11.9,1,1, 2.395, 10177.930, 445.431, 53013.818 25/03/08,20:52:26,15,09,1, 11.9,1,1, 2.395, 10177.950, 445.472, 53013.846 25/03/08,20:52:26,16,09,1, 11.9,1,1, 2.395, 10177.978, 445.485, 53013.785 25/03/08,20:52:26,17,09,1, 11.9,1,1, 2.395, 10178.034, 445.481, 53013.669 25/03/08,20:52:26,18,09,1, 11.9,1,1, 2.395, 10178.033, 445.547, 53013.936 25/03/08,20:52:26,19,09,1, 11.9,1,1, 2.395, 10178.090, 445.532, 53013.931 25/03/08,20:52:27,00,09,1, 11.9,1,1, 2.398, 10178.087, 445.532, 53013.931 25/03/08,20:52:27,01,09,1, 11.9,1,1, 2.398, 10178.135, 445.588, 53013.839 25/03/08,20:52:27,02,09,1, 11.9,1,1, 2.398, 10178.136, 445.603, 53013.921 25/03/08,20:52:27,03,09,1, 11.9,1,1, 2.398, 10178.187, 445.619, 53013.808 25/03/08,20:52:27,04,09,1, 11.9,1,1, 2.398, 10178.208, 445.639, 53013.824 25/03/08,20:52:27,05,09,1, 11.9,1,1, 2.398, 10178.244, 445.664, 53013.855 25/03/08,20:52:27,06,09,1, 11.9,1,1, 2.398, 10178.241, 445.670, 53013.850 25/03/08,20:52:27,07,09,1, 11.9,1,1, 2.398, 10178.287, 445.681, 53013.817 25/03/08,20:52:27,08,09,1, 11.9,1,1, 2.398, 10178.312, 445.713, 53013.894 25/03/08,20:52:27,09,09,1, 11.9,1,1, 2.398, 10178.373, 445.708, 53013.712 25/03/08,20:52:27,10,09,1, 11.9,1,1, 2.398, 10178.442, 445.720, 53013.784 25/03/08,20:52:27,11,09,1, 11.9,1,1, 2.398, 10178.450, 445.732, 53013.854 25/03/08,20:52:27,12,09,1, 11.9,1,1, 2.398, 10178.476, 445.778, 53013.859 25/03/08,20:52:27,13,09,1, 11.9,1,1, 2.398, 10178.485, 445.767, 53013.866 25/03/08,20:52:27,14,09,1, 11.9,1,1, 2.398, 10178.530, 445.806, 53013.876 25/03/08,20:52:27,15,09,1, 11.9,1,1, 2.398, 10178.580, 445.812, 53013.834 25/03/08,20:52:27,16,09,1, 11.9,1,1, 2.398, 10178.614, 445.828, 53013.849 25/03/08,20:52:27,17,09,1, 11.9,1,1, 2.398, 10178.646, 445.852, 53013.797 25/03/08,20:52:27,18,09,1, 11.9,1,1, 2.398, 10178.678, 445.872, 53013.770 25/03/08,20:52:27,19,09,1, 11.9,1,1, 2.398, 10178.721, 445.874, 53013.811 25/03/08,20:52:28,00,09,1, 11.9,1,1, 2.399, 10178.721, 445.874, 53013.811 25/03/08,20:52:28,01,09,1, 11.9,1,1, 2.399, 10178.804, 445.886, 53013.814 25/03/08,20:52:28,02,09,1, 11.9,1,1, 2.399, 10178.824, 445.897, 53013.847 25/03/08,20:52:28,03,09,1, 11.9,1,1, 2.399, 10178.876, 445.913, 53013.835 25/03/08,20:52:28,04,09,1, 11.9,1,1, 2.399, 10178.908, 445.931, 53013.837 25/03/08,20:52:28,05,09,1, 11.9,1,1, 2.399, 10178.929, 445.919, 53013.828 25/03/08,20:52:28,06,09,1, 11.9,1,1, 2.399, 10178.983, 445.956, 53013.811 25/03/08,20:52:28,07,09,1, 11.9,1,1, 2.399, 10179.038, 445.952, 53013.829 25/03/08,20:52:28,08,09,1, 11.9,1,1, 2.399, 10179.065, 445.989, 53013.881 25/03/08,20:52:28,09,09,1, 11.9,1,1, 2.399, 10179.123, 445.988, 53013.742 25/03/08,20:52:28,10,09,1, 11.9,1,1, 2.399, 10179.188, 445.988, 53013.815 25/03/08,20:52:28,11,09,1, 11.9,1,1, 2.399, 10179.218, 445.998, 53013.745 25/03/08,20:52:28,12,09,1, 11.9,1,1, 2.399, 10179.244, 446.027, 53013.779 25/03/08,20:52:28,13,09,1, 11.9,1,1, 2.399, 10179.288, 446.021, 53013.725 25/03/08,20:52:28,14,09,1, 11.9,1,1, 2.399, 10179.326, 446.009, 53013.749 25/03/08,20:52:28,15,09,1, 11.9,1,1, 2.399, 10179.357, 446.023, 53013.731 25/03/08,20:52:28,16,09,1, 11.9,1,1, 2.399, 10179.412, 446.053, 53013.822 25/03/08,20:52:28,17,09,1, 11.9,1,1, 2.399, 10179.454, 446.037, 53013.684 25/03/08,20:52:28,18,09,1, 11.9,1,1, 2.399, 10179.510, 446.065, 53013.748 25/03/08,20:52:28,19,09,1, 11.9,1,1, 2.399, 10179.553, 446.075, 53013.718 25/03/08,20:52:29,00,09,1, 11.9,1,1, 2.395, 10179.547, 446.075, 53013.718 25/03/08,20:52:29,01,09,1, 11.9,1,1, 2.395, 10179.611, 446.096, 53013.788 25/03/08,20:52:29,02,09,1, 11.9,1,1, 2.395, 10179.653, 446.104, 53013.735 25/03/08,20:52:29,03,09,1, 11.9,1,1, 2.395, 10179.693, 446.128, 53013.701 25/03/08,20:52:29,04,09,1, 11.9,1,1, 2.395, 10179.733, 446.125, 53013.698 25/03/08,20:52:29,05,09,1, 11.9,1,1, 2.395, 10179.746, 446.138, 53013.741 25/03/08,20:52:29,06,09,1, 11.9,1,1, 2.395, 10179.801, 446.157, 53013.655 25/03/08,20:52:29,07,09,1, 11.9,1,1, 2.395, 10179.842, 446.147, 53013.710 25/03/08,20:52:29,08,09,1, 11.9,1,1, 2.395, 10179.883, 446.186, 53013.775 25/03/08,20:52:29,09,09,1, 11.9,1,1, 2.395, 10179.908, 446.171, 53013.785 25/03/08,20:52:29,10,09,1, 11.9,1,1, 2.395, 10179.951, 446.188, 53013.692 25/03/08,20:52:29,11,09,1, 11.9,1,1, 2.395, 10179.972, 446.193, 53013.627 25/03/08,20:52:29,12,09,1, 11.9,1,1, 2.395, 10180.015, 446.222, 53013.700 25/03/08,20:52:29,13,09,1, 11.9,1,1, 2.395, 10180.056, 446.237, 53013.669 25/03/08,20:52:29,14,09,1, 11.9,1,1, 2.395, 10180.087, 446.225, 53013.675 25/03/08,20:52:29,15,09,1, 11.9,1,1, 2.395, 10180.116, 446.255, 53013.718 25/03/08,20:52:29,16,09,1, 11.9,1,1, 2.395, 10180.150, 446.249, 53013.596 25/03/08,20:52:29,17,09,1, 11.9,1,1, 2.395, 10180.181, 446.266, 53013.673 25/03/08,20:52:29,18,09,1, 11.9,1,1, 2.395, 10180.236, 446.299, 53013.613 25/03/08,20:52:29,19,09,1, 11.9,1,1, 2.395, 10180.253, 446.309, 53013.639 25/03/08,20:52:30,00,10,1, 11.9,1,1, 2.396, 10180.248, 446.309, 53013.639 25/03/08,20:52:30,01,10,1, 11.9,1,1, 2.396, 10180.318, 446.299, 53013.654 25/03/08,20:52:30,02,10,1, 11.9,1,1, 2.396, 10180.365, 446.317, 53013.677 25/03/08,20:52:30,03,10,1, 11.9,1,1, 2.396, 10180.387, 446.332, 53013.689 25/03/08,20:52:30,04,10,1, 11.9,1,1, 2.396, 10180.420, 446.350, 53013.687 25/03/08,20:52:30,05,10,1, 11.9,1,1, 2.396, 10180.442, 446.347, 53013.696 25/03/08,20:52:30,06,10,1, 11.9,1,1, 2.396, 10180.489, 446.379, 53013.644 25/03/08,20:52:30,07,10,1, 11.9,1,1, 2.396, 10180.517, 446.375, 53013.613 25/03/08,20:52:30,08,10,1, 11.9,1,1, 2.396, 10180.546, 446.387, 53013.642 25/03/08,20:52:30,09,10,1, 11.9,1,1, 2.396, 10180.569, 446.396, 53013.621 25/03/08,20:52:30,10,10,1, 11.9,1,1, 2.396, 10180.613, 446.406, 53013.647 25/03/08,20:52:30,11,10,1, 11.9,1,1, 2.396, 10180.632, 446.403, 53013.581 25/03/08,20:52:30,12,10,1, 11.9,1,1, 2.396, 10180.632, 446.443, 53013.662 25/03/08,20:52:30,13,10,1, 11.9,1,1, 2.396, 10180.656, 446.446, 53013.576 25/03/08,20:52:30,14,10,1, 11.9,1,1, 2.396, 10180.673, 446.464, 53013.589 25/03/08,20:52:30,15,10,1, 11.9,1,1, 2.396, 10180.711, 446.465, 53013.597 25/03/08,20:52:30,16,10,1, 11.9,1,1, 2.396, 10180.729, 446.464, 53013.609 25/03/08,20:52:30,17,10,1, 11.9,1,1, 2.396, 10180.751, 446.474, 53013.596 25/03/08,20:52:30,18,10,1, 11.9,1,1, 2.396, 10180.787, 446.505, 53013.636 25/03/08,20:52:30,19,10,1, 11.9,1,1, 2.396, 10180.814, 446.515, 53013.592 25/03/08,20:52:31,00,10,1, 11.9,1,1, 2.396, 10180.807, 446.515, 53013.592 25/03/08,20:52:31,01,10,1, 11.9,1,1, 2.396, 10180.856, 446.552, 53013.622 25/03/08,20:52:31,02,10,1, 11.9,1,1, 2.396, 10180.890, 446.546, 53013.604 25/03/08,20:52:31,03,10,1, 11.9,1,1, 2.396, 10180.908, 446.588, 53013.588 25/03/08,20:52:31,04,10,1, 11.9,1,1, 2.396, 10180.935, 446.578, 53013.500 25/03/08,20:52:31,05,10,1, 11.9,1,1, 2.396, 10180.960, 446.568, 53013.564 25/03/08,20:52:31,06,10,1, 11.9,1,1, 2.396, 10180.970, 446.595, 53013.549 25/03/08,20:52:31,07,10,1, 11.9,1,1, 2.396, 10181.002, 446.622, 53013.471 25/03/08,20:52:31,08,10,1, 11.9,1,1, 2.396, 10181.009, 446.663, 53013.496 25/03/08,20:52:31,09,10,1, 11.9,1,1, 2.396, 10181.022, 446.658, 53013.503 25/03/08,20:52:31,10,10,1, 11.9,1,1, 2.396, 10181.048, 446.659, 53013.533 25/03/08,20:52:31,11,10,1, 11.9,1,1, 2.396, 10181.038, 446.681, 53013.619 25/03/08,20:52:31,12,10,1, 11.9,1,1, 2.396, 10181.061, 446.698, 53013.570 25/03/08,20:52:31,13,10,1, 11.9,1,1, 2.396, 10181.093, 446.703, 53013.534 25/03/08,20:52:31,14,10,1, 11.9,1,1, 2.396, 10181.116, 446.735, 53013.498 25/03/08,20:52:31,15,10,1, 11.9,1,1, 2.396, 10181.150, 446.743, 53013.482 25/03/08,20:52:31,16,10,1, 11.9,1,1, 2.396, 10181.125, 446.741, 53013.531 25/03/08,20:52:31,17,10,1, 11.9,1,1, 2.396, 10181.160, 446.759, 53013.511 25/03/08,20:52:31,18,10,1, 11.9,1,1, 2.396, 10181.161, 446.793, 53013.479 25/03/08,20:52:31,19,10,1, 11.9,1,1, 2.396, 10181.195, 446.806, 53013.451 25/03/08,20:52:32,00,09,1, 11.9,1,1, 2.397, 10181.191, 446.806, 53013.451 25/03/08,20:52:32,01,09,1, 11.9,1,1, 2.397, 10181.222, 446.837, 53013.454 25/03/08,20:52:32,02,09,1, 11.9,1,1, 2.397, 10181.241, 446.878, 53013.519 25/03/08,20:52:32,03,09,1, 11.9,1,1, 2.397, 10181.226, 446.866, 53013.523 25/03/08,20:52:32,04,09,1, 11.9,1,1, 2.397, 10181.259, 446.886, 53013.500 25/03/08,20:52:32,05,09,1, 11.9,1,1, 2.397, 10181.266, 446.916, 53013.516 25/03/08,20:52:32,06,09,1, 11.9,1,1, 2.397, 10181.263, 446.930, 53013.474 25/03/08,20:52:32,07,09,1, 11.9,1,1, 2.397, 10181.280, 446.918, 53013.466 25/03/08,20:52:32,08,09,1, 11.9,1,1, 2.397, 10181.295, 446.936, 53013.409 25/03/08,20:52:32,09,09,1, 11.9,1,1, 2.397, 10181.344, 446.968, 53013.403 25/03/08,20:52:32,10,09,1, 11.9,1,1, 2.397, 10181.345, 446.994, 53013.501 25/03/08,20:52:32,11,09,1, 11.9,1,1, 2.397, 10181.343, 447.023, 53013.449 25/03/08,20:52:32,12,09,1, 11.9,1,1, 2.397, 10181.386, 447.027, 53013.435 25/03/08,20:52:32,13,09,1, 11.9,1,1, 2.397, 10181.407, 447.056, 53013.477 25/03/08,20:52:32,14,09,1, 11.9,1,1, 2.397, 10181.379, 447.072, 53013.478 25/03/08,20:52:32,15,09,1, 11.9,1,1, 2.397, 10181.417, 447.094, 53013.538 25/03/08,20:52:32,16,09,1, 11.9,1,1, 2.397, 10181.414, 447.101, 53013.491 25/03/08,20:52:32,17,09,1, 11.9,1,1, 2.397, 10181.432, 447.137, 53013.526 25/03/08,20:52:32,18,09,1, 11.9,1,1, 2.397, 10181.419, 447.151, 53013.489 25/03/08,20:52:32,19,09,1, 11.9,1,1, 2.397, 10181.484, 447.157, 53013.353 25/03/08,20:52:33,00,09,1, 12.0,1,1, 2.398, 10181.483, 447.157, 53013.353 25/03/08,20:52:33,01,09,1, 12.0,1,1, 2.398, 10181.470, 447.220, 53013.346 25/03/08,20:52:33,02,09,1, 12.0,1,1, 2.398, 10181.480, 447.243, 53013.554 25/03/08,20:52:33,03,09,1, 12.0,1,1, 2.398, 10181.492, 447.259, 53013.406 25/03/08,20:52:33,04,09,1, 12.0,1,1, 2.398, 10181.510, 447.277, 53013.448 25/03/08,20:52:33,05,09,1, 12.0,1,1, 2.398, 10181.518, 447.290, 53013.422 25/03/08,20:52:33,06,09,1, 12.0,1,1, 2.398, 10181.533, 447.337, 53013.430 25/03/08,20:52:33,07,09,1, 12.0,1,1, 2.398, 10181.519, 447.352, 53013.444 25/03/08,20:52:33,08,09,1, 12.0,1,1, 2.398, 10181.548, 447.364, 53013.473 25/03/08,20:52:33,09,09,1, 12.0,1,1, 2.398, 10181.559, 447.377, 53013.448 25/03/08,20:52:33,10,09,1, 12.0,1,1, 2.398, 10181.592, 447.414, 53013.478 25/03/08,20:52:33,11,09,1, 12.0,1,1, 2.398, 10181.586, 447.447, 53013.507 25/03/08,20:52:33,12,09,1, 12.0,1,1, 2.398, 10181.580, 447.468, 53013.523 25/03/08,20:52:33,13,09,1, 12.0,1,1, 2.398, 10181.608, 447.480, 53013.526 25/03/08,20:52:33,14,09,1, 12.0,1,1, 2.398, 10181.600, 447.514, 53013.432 25/03/08,20:52:33,15,09,1, 12.0,1,1, 2.398, 10181.625, 447.541, 53013.426 25/03/08,20:52:33,16,09,1, 12.0,1,1, 2.398, 10181.647, 447.525, 53013.391 25/03/08,20:52:33,17,09,1, 12.0,1,1, 2.398, 10181.634, 447.560, 53013.431 25/03/08,20:52:33,18,09,1, 12.0,1,1, 2.398, 10181.654, 447.596, 53013.416 25/03/08,20:52:33,19,09,1, 12.0,1,1, 2.398, 10181.650, 447.626, 53013.510 25/03/08,20:52:34,00,09,1, 12.0,1,1, 2.388, 10181.650, 447.626, 53013.510 25/03/08,20:52:34,01,09,1, 12.0,1,1, 2.388, 10181.703, 447.667, 53013.477 25/03/08,20:52:34,02,09,1, 12.0,1,1, 2.388, 10181.716, 447.716, 53013.454 25/03/08,20:52:34,03,09,1, 12.0,1,1, 2.388, 10181.719, 447.712, 53013.448 25/03/08,20:52:34,04,09,1, 12.0,1,1, 2.388, 10181.737, 447.734, 53013.396 25/03/08,20:52:34,05,09,1, 12.0,1,1, 2.388, 10181.730, 447.761, 53013.419 25/03/08,20:52:34,06,09,1, 12.0,1,1, 2.388, 10181.736, 447.788, 53013.522 25/03/08,20:52:34,07,09,1, 12.0,1,1, 2.388, 10181.754, 447.805, 53013.394 25/03/08,20:52:34,08,09,1, 12.0,1,1, 2.388, 10181.763, 447.828, 53013.406 25/03/08,20:52:34,09,09,1, 12.0,1,1, 2.388, 10181.777, 447.852, 53013.434 25/03/08,20:52:34,10,09,1, 12.0,1,1, 2.388, 10181.802, 447.874, 53013.401 25/03/08,20:52:34,11,09,1, 12.0,1,1, 2.388, 10181.821, 447.916, 53013.419 25/03/08,20:52:34,12,09,1, 12.0,1,1, 2.388, 10181.829, 447.915, 53013.445 25/03/08,20:52:34,13,09,1, 12.0,1,1, 2.388, 10181.840, 447.951, 53013.490 25/03/08,20:52:34,14,09,1, 12.0,1,1, 2.388, 10181.839, 447.983, 53013.420 25/03/08,20:52:34,15,09,1, 12.0,1,1, 2.388, 10181.870, 448.003, 53013.462 25/03/08,20:52:34,16,09,1, 12.0,1,1, 2.388, 10181.886, 448.013, 53013.351 25/03/08,20:52:34,17,09,1, 12.0,1,1, 2.388, 10181.892, 448.055, 53013.465 25/03/08,20:52:34,18,09,1, 12.0,1,1, 2.388, 10181.927, 448.066, 53013.471 25/03/08,20:52:34,19,09,1, 12.0,1,1, 2.388, 10181.904, 448.135, 53013.483 25/03/08,20:52:35,00,09,1, 11.9,1,1, 2.389, 10181.900, 448.135, 53013.483 25/03/08,20:52:35,01,09,1, 11.9,1,1, 2.389, 10181.928, 448.129, 53013.382 25/03/08,20:52:35,02,09,1, 11.9,1,1, 2.389, 10181.983, 448.162, 53013.396 25/03/08,20:52:35,03,09,1, 11.9,1,1, 2.389, 10181.940, 448.190, 53013.512 25/03/08,20:52:35,04,09,1, 11.9,1,1, 2.389, 10182.031, 448.199, 53013.363 25/03/08,20:52:35,05,09,1, 11.9,1,1, 2.389, 10182.011, 448.239, 53013.402 25/03/08,20:52:35,06,09,1, 11.9,1,1, 2.389, 10182.017, 448.245, 53013.426 25/03/08,20:52:35,07,09,1, 11.9,1,1, 2.389, 10182.039, 448.267, 53013.444 25/03/08,20:52:35,08,09,1, 11.9,1,1, 2.389, 10182.042, 448.305, 53013.400 25/03/08,20:52:35,09,09,1, 11.9,1,1, 2.389, 10182.075, 448.341, 53013.398 25/03/08,20:52:35,10,09,1, 11.9,1,1, 2.389, 10182.084, 448.351, 53013.430 25/03/08,20:52:35,11,09,1, 11.9,1,1, 2.389, 10182.092, 448.371, 53013.376 25/03/08,20:52:35,12,09,1, 11.9,1,1, 2.389, 10182.120, 448.406, 53013.471 25/03/08,20:52:35,13,09,1, 11.9,1,1, 2.389, 10182.145, 448.440, 53013.389 25/03/08,20:52:35,14,09,1, 11.9,1,1, 2.389, 10182.163, 448.450, 53013.382 25/03/08,20:52:35,15,09,1, 11.9,1,1, 2.389, 10182.163, 448.468, 53013.422 25/03/08,20:52:35,16,09,1, 11.9,1,1, 2.389, 10182.170, 448.496, 53013.432 25/03/08,20:52:35,17,09,1, 11.9,1,1, 2.389, 10182.187, 448.517, 53013.377 25/03/08,20:52:35,18,09,1, 11.9,1,1, 2.389, 10182.210, 448.539, 53013.285 25/03/08,20:52:35,19,09,1, 11.9,1,1, 2.389, 10182.225, 448.570, 53013.351 25/03/08,20:52:36,00,09,1, 11.9,1,1, 2.394, 10182.217, 448.570, 53013.351 25/03/08,20:52:36,01,09,1, 11.9,1,1, 2.394, 10182.233, 448.611, 53013.417 25/03/08,20:52:36,02,09,1, 11.9,1,1, 2.394, 10182.270, 448.622, 53013.413 25/03/08,20:52:36,03,09,1, 11.9,1,1, 2.394, 10182.285, 448.662, 53013.379 25/03/08,20:52:36,04,09,1, 11.9,1,1, 2.394, 10182.299, 448.705, 53013.382 25/03/08,20:52:36,05,09,1, 11.9,1,1, 2.394, 10182.315, 448.689, 53013.364 25/03/08,20:52:36,06,09,1, 11.9,1,1, 2.394, 10182.339, 448.744, 53013.426 25/03/08,20:52:36,07,09,1, 11.9,1,1, 2.394, 10182.343, 448.758, 53013.319 25/03/08,20:52:36,08,09,1, 11.9,1,1, 2.394, 10182.341, 448.771, 53013.398 25/03/08,20:52:36,09,09,1, 11.9,1,1, 2.394, 10182.379, 448.789, 53013.345 25/03/08,20:52:36,10,09,1, 11.9,1,1, 2.394, 10182.404, 448.817, 53013.376 25/03/08,20:52:36,11,09,1, 11.9,1,1, 2.394, 10182.390, 448.833, 53013.309 25/03/08,20:52:36,12,09,1, 11.9,1,1, 2.394, 10182.446, 448.872, 53013.347 25/03/08,20:52:36,13,09,1, 11.9,1,1, 2.394, 10182.459, 448.886, 53013.356 25/03/08,20:52:36,14,09,1, 11.9,1,1, 2.394, 10182.431, 448.887, 53013.321 25/03/08,20:52:36,15,09,1, 11.9,1,1, 2.394, 10182.472, 448.932, 53013.385 25/03/08,20:52:36,16,09,1, 11.9,1,1, 2.394, 10182.482, 448.928, 53013.346 25/03/08,20:52:36,17,09,1, 11.9,1,1, 2.394, 10182.492, 448.952, 53013.333 25/03/08,20:52:36,18,09,1, 11.9,1,1, 2.394, 10182.526, 449.000, 53013.357 25/03/08,20:52:36,19,09,1, 11.9,1,1, 2.394, 10182.522, 449.013, 53013.377 25/03/08,20:52:37,00,09,1, 11.9,1,1, 2.398, 10182.518, 449.013, 53013.377 25/03/08,20:52:37,01,09,1, 11.9,1,1, 2.398, 10182.579, 449.048, 53013.296 25/03/08,20:52:37,02,09,1, 11.9,1,1, 2.398, 10182.587, 449.057, 53013.428 25/03/08,20:52:37,03,09,1, 11.9,1,1, 2.398, 10182.582, 449.076, 53013.289 25/03/08,20:52:37,04,09,1, 11.9,1,1, 2.398, 10182.570, 449.109, 53013.353 25/03/08,20:52:37,05,09,1, 11.9,1,1, 2.398, 10182.631, 449.119, 53013.277 25/03/08,20:52:37,06,09,1, 11.9,1,1, 2.398, 10182.640, 449.147, 53013.308 25/03/08,20:52:37,07,09,1, 11.9,1,1, 2.398, 10182.645, 449.172, 53013.310 25/03/08,20:52:37,08,09,1, 11.9,1,1, 2.398, 10182.663, 449.192, 53013.343 25/03/08,20:52:37,09,09,1, 11.9,1,1, 2.398, 10182.646, 449.221, 53013.319 25/03/08,20:52:37,10,09,1, 11.9,1,1, 2.398, 10182.688, 449.215, 53013.295 25/03/08,20:52:37,11,09,1, 11.9,1,1, 2.398, 10182.688, 449.237, 53013.371 25/03/08,20:52:37,12,09,1, 11.9,1,1, 2.398, 10182.715, 449.252, 53013.302 25/03/08,20:52:37,13,09,1, 11.9,1,1, 2.398, 10182.740, 449.281, 53013.349 25/03/08,20:52:37,14,09,1, 11.9,1,1, 2.398, 10182.749, 449.294, 53013.294 25/03/08,20:52:37,15,09,1, 11.9,1,1, 2.398, 10182.762, 449.309, 53013.353 25/03/08,20:52:37,16,09,1, 11.9,1,1, 2.398, 10182.782, 449.318, 53013.294 25/03/08,20:52:37,17,09,1, 11.9,1,1, 2.398, 10182.794, 449.357, 53013.245 25/03/08,20:52:37,18,09,1, 11.9,1,1, 2.398, 10182.805, 449.358, 53013.264 25/03/08,20:52:37,19,09,1, 11.9,1,1, 2.398, 10182.825, 449.386, 53013.135 25/03/08,20:52:38,00,09,1, 11.9,1,1, 2.399, 10182.818, 449.386, 53013.135 25/03/08,20:52:38,01,09,1, 11.9,1,1, 2.399, 10182.867, 449.421, 53013.235 25/03/08,20:52:38,02,09,1, 11.9,1,1, 2.399, 10182.858, 449.425, 53013.261 25/03/08,20:52:38,03,09,1, 11.9,1,1, 2.399, 10182.862, 449.462, 53013.289 25/03/08,20:52:38,04,09,1, 11.9,1,1, 2.399, 10182.879, 449.470, 53013.294 25/03/08,20:52:38,05,09,1, 11.9,1,1, 2.399, 10182.910, 449.480, 53013.230 25/03/08,20:52:38,06,09,1, 11.9,1,1, 2.399, 10182.919, 449.493, 53013.159 25/03/08,20:52:38,07,09,1, 11.9,1,1, 2.399, 10182.953, 449.511, 53013.210 25/03/08,20:52:38,08,09,1, 11.9,1,1, 2.399, 10182.943, 449.539, 53013.227 25/03/08,20:52:38,09,09,1, 11.9,1,1, 2.399, 10182.965, 449.558, 53013.239 25/03/08,20:52:38,10,09,1, 11.9,1,1, 2.399, 10182.989, 449.559, 53013.180 25/03/08,20:52:38,11,09,1, 11.9,1,1, 2.399, 10182.993, 449.585, 53013.175 25/03/08,20:52:38,12,09,1, 11.9,1,1, 2.399, 10183.025, 449.608, 53013.221 25/03/08,20:52:38,13,09,1, 11.9,1,1, 2.399, 10183.030, 449.604, 53013.089 25/03/08,20:52:38,14,09,1, 11.9,1,1, 2.399, 10183.048, 449.655, 53013.209 25/03/08,20:52:38,15,09,1, 11.9,1,1, 2.399, 10183.055, 449.640, 53013.111 25/03/08,20:52:38,16,09,1, 11.9,1,1, 2.399, 10183.077, 449.685, 53013.172 25/03/08,20:52:38,17,09,1, 11.9,1,1, 2.399, 10183.094, 449.693, 53013.215 25/03/08,20:52:38,18,09,1, 11.9,1,1, 2.399, 10183.095, 449.699, 53013.114 25/03/08,20:52:38,19,09,1, 11.9,1,1, 2.399, 10183.130, 449.740, 53013.201 25/03/08,20:52:39,00,09,1, 11.9,1,1, 2.397, 10183.127, 449.740, 53013.201 25/03/08,20:52:39,01,09,1, 11.9,1,1, 2.397, 10183.158, 449.765, 53013.112 25/03/08,20:52:39,02,09,1, 11.9,1,1, 2.397, 10183.161, 449.800, 53013.193 25/03/08,20:52:39,03,09,1, 11.9,1,1, 2.397, 10183.177, 449.806, 53013.141 25/03/08,20:52:39,04,09,1, 11.9,1,1, 2.397, 10183.204, 449.838, 53013.101 25/03/08,20:52:39,05,09,1, 11.9,1,1, 2.397, 10183.214, 449.863, 53013.159 25/03/08,20:52:39,06,09,1, 11.9,1,1, 2.397, 10183.223, 449.859, 53013.054 25/03/08,20:52:39,07,09,1, 11.9,1,1, 2.397, 10183.258, 449.891, 53013.085 25/03/08,20:52:39,08,09,1, 11.9,1,1, 2.397, 10183.270, 449.905, 53013.077 25/03/08,20:52:39,09,09,1, 11.9,1,1, 2.397, 10183.290, 449.940, 53013.053 25/03/08,20:52:39,10,09,1, 11.9,1,1, 2.397, 10183.314, 449.964, 53013.133 25/03/08,20:52:39,11,09,1, 11.9,1,1, 2.397, 10183.323, 449.968, 53013.068 25/03/08,20:52:39,12,09,1, 11.9,1,1, 2.397, 10183.347, 449.985, 53013.094 25/03/08,20:52:39,13,09,1, 11.9,1,1, 2.397, 10183.373, 450.024, 53013.131 25/03/08,20:52:39,14,09,1, 11.9,1,1, 2.397, 10183.398, 450.019, 53013.102 25/03/08,20:52:39,15,09,1, 11.9,1,1, 2.397, 10183.378, 450.051, 53013.022 25/03/08,20:52:39,16,09,1, 11.9,1,1, 2.397, 10183.429, 450.091, 53013.039 25/03/08,20:52:39,17,09,1, 11.9,1,1, 2.397, 10183.450, 450.098, 53013.069 25/03/08,20:52:39,18,09,1, 11.9,1,1, 2.397, 10183.480, 450.087, 53013.085 25/03/08,20:52:39,19,09,1, 11.9,1,1, 2.397, 10183.482, 450.149, 53013.058 25/03/08,20:52:40,00,08,1, 12.0,1,1, 2.396, 10183.477, 450.149, 53013.058 25/03/08,20:52:40,01,08,1, 12.0,1,1, 2.396, 10183.531, 450.170, 53013.050 25/03/08,20:52:40,02,08,1, 12.0,1,1, 2.396, 10183.568, 450.163, 53013.067 25/03/08,20:52:40,03,08,1, 12.0,1,1, 2.396, 10183.583, 450.190, 53013.013 25/03/08,20:52:40,04,08,1, 12.0,1,1, 2.396, 10183.596, 450.248, 53013.135 25/03/08,20:52:40,05,08,1, 12.0,1,1, 2.396, 10183.635, 450.238, 53013.136 25/03/08,20:52:40,06,08,1, 12.0,1,1, 2.396, 10183.655, 450.268, 53013.039 25/03/08,20:52:40,07,08,1, 12.0,1,1, 2.396, 10183.701, 450.277, 53013.023 25/03/08,20:52:40,08,08,1, 12.0,1,1, 2.396, 10183.697, 450.324, 53013.029 25/03/08,20:52:40,09,08,1, 12.0,1,1, 2.396, 10183.729, 450.340, 53013.047 25/03/08,20:52:40,10,08,1, 12.0,1,1, 2.396, 10183.771, 450.345, 53012.989 25/03/08,20:52:40,11,08,1, 12.0,1,1, 2.396, 10183.779, 450.369, 53013.096 25/03/08,20:52:40,12,08,1, 12.0,1,1, 2.396, 10183.788, 450.402, 53013.047 25/03/08,20:52:40,13,08,1, 12.0,1,1, 2.396, 10183.826, 450.422, 53012.993 25/03/08,20:52:40,14,08,1, 12.0,1,1, 2.396, 10183.838, 450.424, 53012.972 25/03/08,20:52:40,15,08,1, 12.0,1,1, 2.396, 10183.881, 450.447, 53013.010 25/03/08,20:52:40,16,08,1, 12.0,1,1, 2.396, 10183.923, 450.473, 53013.031 25/03/08,20:52:40,17,08,1, 12.0,1,1, 2.396, 10183.918, 450.515, 53012.994 25/03/08,20:52:40,18,08,1, 12.0,1,1, 2.396, 10183.942, 450.530, 53013.032 25/03/08,20:52:40,19,08,1, 12.0,1,1, 2.396, 10183.990, 450.540, 53013.030 25/03/08,20:52:41,00,09,1, 12.0,1,1, 2.389, 10183.986, 450.540, 53013.030 25/03/08,20:52:41,01,09,1, 12.0,1,1, 2.389, 10184.057, 450.594, 53012.986 25/03/08,20:52:41,02,09,1, 12.0,1,1, 2.389, 10184.084, 450.610, 53013.037 25/03/08,20:52:41,03,09,1, 12.0,1,1, 2.389, 10184.097, 450.618, 53012.965 25/03/08,20:52:41,04,09,1, 12.0,1,1, 2.389, 10184.117, 450.641, 53012.912 25/03/08,20:52:41,05,09,1, 12.0,1,1, 2.389, 10184.146, 450.685, 53012.976 25/03/08,20:52:41,06,09,1, 12.0,1,1, 2.389, 10184.149, 450.704, 53012.970 25/03/08,20:52:41,07,09,1, 12.0,1,1, 2.389, 10184.185, 450.709, 53013.004 25/03/08,20:52:41,08,09,1, 12.0,1,1, 2.389, 10184.222, 450.743, 53013.011 25/03/08,20:52:41,09,09,1, 12.0,1,1, 2.389, 10184.221, 450.768, 53012.955 25/03/08,20:52:41,10,09,1, 12.0,1,1, 2.389, 10184.248, 450.754, 53012.977 25/03/08,20:52:41,11,09,1, 12.0,1,1, 2.389, 10184.316, 450.779, 53012.980 25/03/08,20:52:41,12,09,1, 12.0,1,1, 2.389, 10184.303, 450.794, 53012.974 25/03/08,20:52:41,13,09,1, 12.0,1,1, 2.389, 10184.342, 450.827, 53013.041 25/03/08,20:52:41,14,09,1, 12.0,1,1, 2.389, 10184.354, 450.811, 53012.965 25/03/08,20:52:41,15,09,1, 12.0,1,1, 2.389, 10184.414, 450.831, 53012.933 25/03/08,20:52:41,16,09,1, 12.0,1,1, 2.389, 10184.431, 450.847, 53012.929 25/03/08,20:52:41,17,09,1, 12.0,1,1, 2.389, 10184.459, 450.861, 53012.894 25/03/08,20:52:41,18,09,1, 12.0,1,1, 2.389, 10184.460, 450.876, 53012.928 25/03/08,20:52:41,19,09,1, 12.0,1,1, 2.389, 10184.491, 450.900, 53012.937 25/03/08,20:52:42,00,09,1, 11.9,1,1, 2.386, 10184.487, 450.900, 53012.937 25/03/08,20:52:42,01,09,1, 11.9,1,1, 2.386, 10184.566, 450.938, 53012.985 25/03/08,20:52:42,02,09,1, 11.9,1,1, 2.386, 10184.587, 450.931, 53012.887 25/03/08,20:52:42,03,09,1, 11.9,1,1, 2.386, 10184.618, 450.964, 53012.864 25/03/08,20:52:42,04,09,1, 11.9,1,1, 2.386, 10184.642, 450.978, 53012.903 25/03/08,20:52:42,05,09,1, 11.9,1,1, 2.386, 10184.653, 450.948, 53012.885 25/03/08,20:52:42,06,09,1, 11.9,1,1, 2.386, 10184.661, 450.982, 53012.941 25/03/08,20:52:42,07,09,1, 11.9,1,1, 2.386, 10184.686, 450.977, 53012.940 25/03/08,20:52:42,08,09,1, 11.9,1,1, 2.386, 10184.705, 450.979, 53012.846 25/03/08,20:52:42,09,09,1, 11.9,1,1, 2.386, 10184.752, 450.974, 53012.846 25/03/08,20:52:42,10,09,1, 11.9,1,1, 2.386, 10184.783, 450.996, 53012.881 25/03/08,20:52:42,11,09,1, 11.9,1,1, 2.386, 10184.808, 450.986, 53012.835 25/03/08,20:52:42,12,09,1, 11.9,1,1, 2.386, 10184.841, 451.001, 53012.816 25/03/08,20:52:42,13,09,1, 11.9,1,1, 2.386, 10184.869, 451.015, 53012.824 25/03/08,20:52:42,14,09,1, 11.9,1,1, 2.386, 10184.880, 450.997, 53012.825 25/03/08,20:52:42,15,09,1, 11.9,1,1, 2.386, 10184.904, 451.035, 53012.936 25/03/08,20:52:42,16,09,1, 11.9,1,1, 2.386, 10184.960, 451.018, 53012.872 25/03/08,20:52:42,17,09,1, 11.9,1,1, 2.386, 10184.942, 451.034, 53012.827 25/03/08,20:52:42,18,09,1, 11.9,1,1, 2.386, 10184.975, 451.039, 53012.705 25/03/08,20:52:42,19,09,1, 11.9,1,1, 2.386, 10185.008, 451.047, 53012.794 25/03/08,20:52:43,00,09,1, 11.9,1,1, 2.396, 10185.004, 451.047, 53012.794 25/03/08,20:52:43,01,09,1, 11.9,1,1, 2.396, 10185.052, 451.047, 53012.746 25/03/08,20:52:43,02,09,1, 11.9,1,1, 2.396, 10185.044, 451.041, 53012.718 25/03/08,20:52:43,03,09,1, 11.9,1,1, 2.396, 10185.075, 451.052, 53012.687 25/03/08,20:52:43,04,09,1, 11.9,1,1, 2.396, 10185.113, 451.072, 53012.707 25/03/08,20:52:43,05,09,1, 11.9,1,1, 2.396, 10185.130, 451.039, 53012.689 25/03/08,20:52:43,06,09,1, 11.9,1,1, 2.396, 10185.142, 451.027, 53012.655 25/03/08,20:52:43,07,09,1, 11.9,1,1, 2.396, 10185.160, 451.029, 53012.689 25/03/08,20:52:43,08,09,1, 11.9,1,1, 2.396, 10185.186, 451.063, 53012.663 25/03/08,20:52:43,09,09,1, 11.9,1,1, 2.396, 10185.200, 451.058, 53012.666 25/03/08,20:52:43,10,09,1, 11.9,1,1, 2.396, 10185.202, 451.029, 53012.579 25/03/08,20:52:43,11,09,1, 11.9,1,1, 2.396, 10185.224, 451.047, 53012.705 25/03/08,20:52:43,12,09,1, 11.9,1,1, 2.396, 10185.259, 451.019, 53012.705 25/03/08,20:52:43,13,09,1, 11.9,1,1, 2.396, 10185.262, 451.043, 53012.619 25/03/08,20:52:43,14,09,1, 11.9,1,1, 2.396, 10185.274, 451.046, 53012.606 25/03/08,20:52:43,15,09,1, 11.9,1,1, 2.396, 10185.307, 451.010, 53012.589 25/03/08,20:52:43,16,09,1, 11.9,1,1, 2.396, 10185.327, 451.065, 53012.640 25/03/08,20:52:43,17,09,1, 11.9,1,1, 2.396, 10185.337, 451.012, 53012.638 25/03/08,20:52:43,18,09,1, 11.9,1,1, 2.396, 10185.345, 450.999, 53012.590 25/03/08,20:52:43,19,09,1, 11.9,1,1, 2.396, 10185.388, 451.024, 53012.573 25/03/08,20:52:44,00,09,1, 11.9,1,1, 2.399, 10185.380, 451.024, 53012.573 25/03/08,20:52:44,01,09,1, 11.9,1,1, 2.399, 10185.384, 450.999, 53012.555 25/03/08,20:52:44,02,09,1, 11.9,1,1, 2.399, 10185.414, 450.991, 53012.588 25/03/08,20:52:44,03,09,1, 11.9,1,1, 2.399, 10185.417, 450.965, 53012.507 25/03/08,20:52:44,04,09,1, 11.9,1,1, 2.399, 10185.431, 450.974, 53012.525 25/03/08,20:52:44,05,09,1, 11.9,1,1, 2.399, 10185.456, 450.927, 53012.437 25/03/08,20:52:44,06,09,1, 11.9,1,1, 2.399, 10185.471, 450.945, 53012.452 25/03/08,20:52:44,07,09,1, 11.9,1,1, 2.399, 10185.492, 450.919, 53012.548 25/03/08,20:52:44,08,09,1, 11.9,1,1, 2.399, 10185.486, 450.921, 53012.498 25/03/08,20:52:44,09,09,1, 11.9,1,1, 2.399, 10185.509, 450.896, 53012.513 25/03/08,20:52:44,10,09,1, 11.9,1,1, 2.399, 10185.526, 450.902, 53012.412 25/03/08,20:52:44,11,09,1, 11.9,1,1, 2.399, 10185.518, 450.902, 53012.481 25/03/08,20:52:44,12,09,1, 11.9,1,1, 2.399, 10185.587, 450.880, 53012.366 25/03/08,20:52:44,13,09,1, 11.9,1,1, 2.399, 10185.569, 450.900, 53012.433 25/03/08,20:52:44,14,09,1, 11.9,1,1, 2.399, 10185.591, 450.905, 53012.451 25/03/08,20:52:44,15,09,1, 11.9,1,1, 2.399, 10185.625, 450.886, 53012.561 25/03/08,20:52:44,16,09,1, 11.9,1,1, 2.399, 10185.647, 450.867, 53012.389 25/03/08,20:52:44,17,09,1, 11.9,1,1, 2.399, 10185.627, 450.838, 53012.349 25/03/08,20:52:44,18,09,1, 11.9,1,1, 2.399, 10185.674, 450.828, 53012.328 25/03/08,20:52:44,19,09,1, 11.9,1,1, 2.399, 10185.675, 450.842, 53012.397 25/03/08,20:52:45,00,09,1, 11.9,1,1, 2.396, 10185.672, 450.842, 53012.397 25/03/08,20:52:45,01,09,1, 11.9,1,1, 2.396, 10185.707, 450.815, 53012.326 25/03/08,20:52:45,02,09,1, 11.9,1,1, 2.396, 10185.724, 450.807, 53012.363 25/03/08,20:52:45,03,09,1, 11.9,1,1, 2.396, 10185.748, 450.808, 53012.343 25/03/08,20:52:45,04,09,1, 11.9,1,1, 2.396, 10185.752, 450.783, 53012.270 25/03/08,20:52:45,05,09,1, 11.9,1,1, 2.396, 10185.782, 450.751, 53012.291 25/03/08,20:52:45,06,09,1, 11.9,1,1, 2.396, 10185.807, 450.744, 53012.246 25/03/08,20:52:45,07,09,1, 11.9,1,1, 2.396, 10185.819, 450.761, 53012.223 25/03/08,20:52:45,08,09,1, 11.9,1,1, 2.396, 10185.827, 450.766, 53012.254 25/03/08,20:52:45,09,09,1, 11.9,1,1, 2.396, 10185.835, 450.728, 53012.300 25/03/08,20:52:45,10,09,1, 11.9,1,1, 2.396, 10185.856, 450.723, 53012.183 25/03/08,20:52:45,11,09,1, 11.9,1,1, 2.396, 10185.847, 450.731, 53012.161 25/03/08,20:52:45,12,09,1, 11.9,1,1, 2.396, 10185.874, 450.712, 53012.250 25/03/08,20:52:45,13,09,1, 11.9,1,1, 2.396, 10185.923, 450.701, 53012.243 25/03/08,20:52:45,14,09,1, 11.9,1,1, 2.396, 10185.942, 450.716, 53012.137 25/03/08,20:52:45,15,09,1, 11.9,1,1, 2.396, 10185.960, 450.690, 53012.219 25/03/08,20:52:45,16,09,1, 11.9,1,1, 2.396, 10186.000, 450.681, 53012.262 25/03/08,20:52:45,17,09,1, 11.9,1,1, 2.396, 10186.015, 450.643, 53012.187 25/03/08,20:52:45,18,09,1, 11.9,1,1, 2.396, 10186.038, 450.644, 53012.157 25/03/08,20:52:45,19,09,1, 11.9,1,1, 2.396, 10186.043, 450.641, 53012.139 25/03/08,20:52:46,00,08,1, 11.9,1,1, 2.396, 10186.039, 450.641, 53012.139 25/03/08,20:52:46,01,08,1, 11.9,1,1, 2.396, 10186.108, 450.655, 53012.203 25/03/08,20:52:46,02,08,1, 11.9,1,1, 2.396, 10186.107, 450.607, 53012.031 25/03/08,20:52:46,03,08,1, 11.9,1,1, 2.396, 10186.162, 450.606, 53012.124 25/03/08,20:52:46,04,08,1, 11.9,1,1, 2.396, 10186.179, 450.631, 53012.067 25/03/08,20:52:46,05,08,1, 11.9,1,1, 2.396, 10186.208, 450.625, 53012.121 25/03/08,20:52:46,06,08,1, 11.9,1,1, 2.396, 10186.264, 450.621, 53012.138 25/03/08,20:52:46,07,08,1, 11.9,1,1, 2.396, 10186.252, 450.595, 53012.071 25/03/08,20:52:46,08,08,1, 11.9,1,1, 2.396, 10186.269, 450.592, 53012.066 25/03/08,20:52:46,09,08,1, 11.9,1,1, 2.396, 10186.301, 450.588, 53012.120 25/03/08,20:52:46,10,08,1, 11.9,1,1, 2.396, 10186.341, 450.587, 53012.137 25/03/08,20:52:46,11,08,1, 11.9,1,1, 2.396, 10186.371, 450.565, 53012.082 25/03/08,20:52:46,12,08,1, 11.9,1,1, 2.396, 10186.386, 450.589, 53012.065 25/03/08,20:52:46,13,08,1, 11.9,1,1, 2.396, 10186.382, 450.560, 53012.055 25/03/08,20:52:46,14,08,1, 11.9,1,1, 2.396, 10186.403, 450.570, 53012.019 25/03/08,20:52:46,15,08,1, 11.9,1,1, 2.396, 10186.452, 450.571, 53011.988 25/03/08,20:52:46,16,08,1, 11.9,1,1, 2.396, 10186.489, 450.581, 53012.019 25/03/08,20:52:46,17,08,1, 11.9,1,1, 2.396, 10186.515, 450.558, 53012.089 25/03/08,20:52:46,18,08,1, 11.9,1,1, 2.396, 10186.535, 450.564, 53012.084 25/03/08,20:52:46,19,08,1, 11.9,1,1, 2.396, 10186.552, 450.559, 53012.091 25/03/08,20:52:47,00,08,1, 12.0,1,1, 2.395, 10186.548, 450.559, 53012.091 25/03/08,20:52:47,01,08,1, 12.0,1,1, 2.395, 10186.572, 450.547, 53011.997 25/03/08,20:52:47,02,08,1, 12.0,1,1, 2.395, 10186.652, 450.535, 53012.041 25/03/08,20:52:47,03,08,1, 12.0,1,1, 2.395, 10186.658, 450.555, 53011.974 25/03/08,20:52:47,04,08,1, 12.0,1,1, 2.395, 10186.660, 450.548, 53012.033 25/03/08,20:52:47,05,08,1, 12.0,1,1, 2.395, 10186.706, 450.554, 53011.975 25/03/08,20:52:47,06,08,1, 12.0,1,1, 2.395, 10186.743, 450.553, 53012.001 25/03/08,20:52:47,07,08,1, 12.0,1,1, 2.395, 10186.763, 450.545, 53011.926 25/03/08,20:52:47,08,08,1, 12.0,1,1, 2.395, 10186.794, 450.548, 53011.957 25/03/08,20:52:47,09,08,1, 12.0,1,1, 2.395, 10186.831, 450.565, 53011.904 25/03/08,20:52:47,10,08,1, 12.0,1,1, 2.395, 10186.860, 450.546, 53012.017 25/03/08,20:52:47,11,08,1, 12.0,1,1, 2.395, 10186.860, 450.538, 53011.999 25/03/08,20:52:47,12,08,1, 12.0,1,1, 2.395, 10186.893, 450.557, 53011.958 25/03/08,20:52:47,13,08,1, 12.0,1,1, 2.395, 10186.900, 450.559, 53011.967 25/03/08,20:52:47,14,08,1, 12.0,1,1, 2.395, 10186.955, 450.558, 53011.989 25/03/08,20:52:47,15,08,1, 12.0,1,1, 2.395, 10186.981, 450.559, 53011.984 25/03/08,20:52:47,16,08,1, 12.0,1,1, 2.395, 10187.015, 450.567, 53011.785 25/03/08,20:52:47,17,08,1, 12.0,1,1, 2.395, 10186.995, 450.563, 53011.882 25/03/08,20:52:47,18,08,1, 12.0,1,1, 2.395, 10187.016, 450.574, 53011.930 25/03/08,20:52:47,19,08,1, 12.0,1,1, 2.395, 10187.048, 450.601, 53011.876 25/03/08,20:52:48,00,08,1, 11.9,1,1, 2.388, 10187.041, 450.601, 53011.876 25/03/08,20:52:48,01,08,1, 11.9,1,1, 2.388, 10187.066, 450.603, 53011.916 25/03/08,20:52:48,02,08,1, 11.9,1,1, 2.388, 10187.114, 450.606, 53011.914 25/03/08,20:52:48,03,08,1, 11.9,1,1, 2.388, 10187.123, 450.626, 53011.845 25/03/08,20:52:48,04,08,1, 11.9,1,1, 2.388, 10187.162, 450.639, 53012.083 25/03/08,20:52:48,05,08,1, 11.9,1,1, 2.388, 10187.179, 450.623, 53011.821 25/03/08,20:52:48,06,08,1, 11.9,1,1, 2.388, 10187.171, 450.621, 53011.938 25/03/08,20:52:48,07,08,1, 11.9,1,1, 2.388, 10187.203, 450.629, 53011.955 25/03/08,20:52:48,08,08,1, 11.9,1,1, 2.388, 10187.224, 450.649, 53011.965 25/03/08,20:52:48,09,08,1, 11.9,1,1, 2.388, 10187.247, 450.655, 53011.867 25/03/08,20:52:48,10,08,1, 11.9,1,1, 2.388, 10187.258, 450.639, 53011.946 25/03/08,20:52:48,11,08,1, 11.9,1,1, 2.388, 10187.268, 450.642, 53011.870 25/03/08,20:52:48,12,08,1, 11.9,1,1, 2.388, 10187.313, 450.671, 53011.872 25/03/08,20:52:48,13,08,1, 11.9,1,1, 2.388, 10187.346, 450.645, 53011.931 25/03/08,20:52:48,14,08,1, 11.9,1,1, 2.388, 10187.342, 450.646, 53011.885 25/03/08,20:52:48,15,08,1, 11.9,1,1, 2.388, 10187.384, 450.667, 53011.846 25/03/08,20:52:48,16,08,1, 11.9,1,1, 2.388, 10187.376, 450.643, 53011.827 25/03/08,20:52:48,17,08,1, 11.9,1,1, 2.388, 10187.383, 450.653, 53011.856 25/03/08,20:52:48,18,08,1, 11.9,1,1, 2.388, 10187.409, 450.675, 53011.920 25/03/08,20:52:48,19,08,1, 11.9,1,1, 2.388, 10187.435, 450.677, 53011.894 25/03/08,20:52:49,00,08,1, 11.8,1,1, 2.399, 10187.433, 450.677, 53011.894 25/03/08,20:52:49,01,08,1, 11.8,1,1, 2.399, 10187.451, 450.683, 53011.845 25/03/08,20:52:49,02,08,1, 11.8,1,1, 2.399, 10187.454, 450.701, 53011.905 25/03/08,20:52:49,03,08,1, 11.8,1,1, 2.399, 10187.468, 450.669, 53011.883 25/03/08,20:52:49,04,08,1, 11.8,1,1, 2.399, 10187.475, 450.699, 53011.903 25/03/08,20:52:49,05,08,1, 11.8,1,1, 2.399, 10187.493, 450.714, 53011.913 25/03/08,20:52:49,06,08,1, 11.8,1,1, 2.399, 10187.512, 450.716, 53011.876 25/03/08,20:52:49,07,08,1, 11.8,1,1, 2.399, 10187.529, 450.733, 53011.935 25/03/08,20:52:49,08,08,1, 11.8,1,1, 2.399, 10187.545, 450.725, 53011.927 25/03/08,20:52:49,09,08,1, 11.8,1,1, 2.399, 10187.549, 450.742, 53011.875 25/03/08,20:52:49,10,08,1, 11.8,1,1, 2.399, 10187.565, 450.741, 53011.893 25/03/08,20:52:49,11,08,1, 11.8,1,1, 2.399, 10187.563, 450.744, 53011.902 25/03/08,20:52:49,12,08,1, 11.8,1,1, 2.399, 10187.585, 450.732, 53011.931 25/03/08,20:52:49,13,08,1, 11.8,1,1, 2.399, 10187.585, 450.751, 53011.906 25/03/08,20:52:49,14,08,1, 11.8,1,1, 2.399, 10187.632, 450.774, 53011.950 25/03/08,20:52:49,15,08,1, 11.8,1,1, 2.399, 10187.621, 450.762, 53011.913 25/03/08,20:52:49,16,08,1, 11.8,1,1, 2.399, 10187.624, 450.767, 53011.942 25/03/08,20:52:49,17,08,1, 11.8,1,1, 2.399, 10187.618, 450.782, 53011.953 25/03/08,20:52:49,18,08,1, 11.8,1,1, 2.399, 10187.646, 450.770, 53011.838 25/03/08,20:52:49,19,08,1, 11.8,1,1, 2.399, 10187.648, 450.768, 53011.845 25/03/08,20:52:50,00,09,1, 11.9,1,1, 2.387, 10187.641, 450.768, 53011.845 25/03/08,20:52:50,01,09,1, 11.9,1,1, 2.387, 10187.658, 450.783, 53011.934 25/03/08,20:52:50,02,09,1, 11.9,1,1, 2.387, 10187.672, 450.777, 53011.886 25/03/08,20:52:50,03,09,1, 11.9,1,1, 2.387, 10187.675, 450.774, 53011.878 25/03/08,20:52:50,04,09,1, 11.9,1,1, 2.387, 10187.674, 450.756, 53011.849 25/03/08,20:52:50,05,09,1, 11.9,1,1, 2.387, 10187.711, 450.751, 53011.832 25/03/08,20:52:50,06,09,1, 11.9,1,1, 2.387, 10187.727, 450.778, 53011.828 25/03/08,20:52:50,07,09,1, 11.9,1,1, 2.387, 10187.698, 450.770, 53011.882 25/03/08,20:52:50,08,09,1, 11.9,1,1, 2.387, 10187.719, 450.764, 53011.975 25/03/08,20:52:50,09,09,1, 11.9,1,1, 2.387, 10187.731, 450.747, 53011.900 25/03/08,20:52:50,10,09,1, 11.9,1,1, 2.387, 10187.759, 450.752, 53011.804 25/03/08,20:52:50,11,09,1, 11.9,1,1, 2.387, 10187.758, 450.755, 53011.803 25/03/08,20:52:50,12,09,1, 11.9,1,1, 2.387, 10187.786, 450.738, 53011.820 25/03/08,20:52:50,13,09,1, 11.9,1,1, 2.387, 10187.778, 450.755, 53011.809 25/03/08,20:52:50,14,09,1, 11.9,1,1, 2.387, 10187.795, 450.743, 53011.854 25/03/08,20:52:50,15,09,1, 11.9,1,1, 2.387, 10187.831, 450.754, 53011.872 25/03/08,20:52:50,16,09,1, 11.9,1,1, 2.387, 10187.841, 450.740, 53011.844 25/03/08,20:52:50,17,09,1, 11.9,1,1, 2.387, 10187.849, 450.736, 53011.846 25/03/08,20:52:50,18,09,1, 11.9,1,1, 2.387, 10187.877, 450.716, 53011.757 25/03/08,20:52:50,19,09,1, 11.9,1,1, 2.387, 10187.879, 450.715, 53011.749 25/03/08,20:52:51,00,09,1, 12.0,1,1, 2.397, 10187.875, 450.715, 53011.749 25/03/08,20:52:51,01,09,1, 12.0,1,1, 2.397, 10187.903, 450.702, 53011.852 25/03/08,20:52:51,02,09,1, 12.0,1,1, 2.397, 10187.949, 450.694, 53011.813 25/03/08,20:52:51,03,09,1, 12.0,1,1, 2.397, 10187.955, 450.715, 53011.881 25/03/08,20:52:51,04,09,1, 12.0,1,1, 2.397, 10187.949, 450.693, 53011.783 25/03/08,20:52:51,05,09,1, 12.0,1,1, 2.397, 10187.967, 450.679, 53011.763 25/03/08,20:52:51,06,09,1, 12.0,1,1, 2.397, 10188.006, 450.705, 53011.785 25/03/08,20:52:51,07,09,1, 12.0,1,1, 2.397, 10188.044, 450.678, 53011.831 25/03/08,20:52:51,08,09,1, 12.0,1,1, 2.397, 10188.024, 450.675, 53011.803 25/03/08,20:52:51,09,09,1, 12.0,1,1, 2.397, 10188.069, 450.671, 53011.790 25/03/08,20:52:51,10,09,1, 12.0,1,1, 2.397, 10188.100, 450.675, 53011.795 25/03/08,20:52:51,11,09,1, 12.0,1,1, 2.397, 10188.087, 450.671, 53011.742 25/03/08,20:52:51,12,09,1, 12.0,1,1, 2.397, 10188.136, 450.667, 53011.778 25/03/08,20:52:51,13,09,1, 12.0,1,1, 2.397, 10188.171, 450.664, 53011.713 25/03/08,20:52:51,14,09,1, 12.0,1,1, 2.397, 10188.182, 450.686, 53011.714 25/03/08,20:52:51,15,09,1, 12.0,1,1, 2.397, 10188.189, 450.666, 53011.730 25/03/08,20:52:51,16,09,1, 12.0,1,1, 2.397, 10188.232, 450.671, 53011.801 25/03/08,20:52:51,17,09,1, 12.0,1,1, 2.397, 10188.249, 450.642, 53011.840 25/03/08,20:52:51,18,09,1, 12.0,1,1, 2.397, 10188.261, 450.650, 53011.832 25/03/08,20:52:51,19,09,1, 12.0,1,1, 2.397, 10188.299, 450.639, 53011.693 25/03/08,20:52:52,00,09,1, 11.9,1,1, 2.387, 10188.292, 450.639, 53011.693 25/03/08,20:52:52,01,09,1, 11.9,1,1, 2.387, 10188.362, 450.627, 53011.701 25/03/08,20:52:52,02,09,1, 11.9,1,1, 2.387, 10188.369, 450.636, 53011.651 25/03/08,20:52:52,03,09,1, 11.9,1,1, 2.387, 10188.406, 450.625, 53011.752 25/03/08,20:52:52,04,09,1, 11.9,1,1, 2.387, 10188.435, 450.615, 53011.695 25/03/08,20:52:52,05,09,1, 11.9,1,1, 2.387, 10188.452, 450.629, 53011.753 25/03/08,20:52:52,06,09,1, 11.9,1,1, 2.387, 10188.466, 450.621, 53011.622 25/03/08,20:52:52,07,09,1, 11.9,1,1, 2.387, 10188.491, 450.615, 53011.742 25/03/08,20:52:52,08,09,1, 11.9,1,1, 2.387, 10188.516, 450.620, 53011.784 25/03/08,20:52:52,09,09,1, 11.9,1,1, 2.387, 10188.555, 450.632, 53011.760 25/03/08,20:52:52,10,09,1, 11.9,1,1, 2.387, 10188.573, 450.612, 53011.807 25/03/08,20:52:52,11,09,1, 11.9,1,1, 2.387, 10188.609, 450.604, 53011.737 25/03/08,20:52:52,12,09,1, 11.9,1,1, 2.387, 10188.631, 450.588, 53011.729 25/03/08,20:52:52,13,09,1, 11.9,1,1, 2.387, 10188.670, 450.601, 53011.733 25/03/08,20:52:52,14,09,1, 11.9,1,1, 2.387, 10188.692, 450.595, 53011.703 25/03/08,20:52:52,15,09,1, 11.9,1,1, 2.387, 10188.716, 450.551, 53011.684 25/03/08,20:52:52,16,09,1, 11.9,1,1, 2.387, 10188.752, 450.592, 53011.646 25/03/08,20:52:52,17,09,1, 11.9,1,1, 2.387, 10188.741, 450.573, 53011.681 25/03/08,20:52:52,18,09,1, 11.9,1,1, 2.387, 10188.800, 450.555, 53011.625 25/03/08,20:52:52,19,09,1, 11.9,1,1, 2.387, 10188.815, 450.560, 53011.445 25/03/08,20:52:53,00,09,1, 11.9,1,1, 2.396, 10188.810, 450.560, 53011.445 25/03/08,20:52:53,01,09,1, 11.9,1,1, 2.396, 10188.841, 450.588, 53011.678 25/03/08,20:52:53,02,09,1, 11.9,1,1, 2.396, 10188.883, 450.576, 53011.584 25/03/08,20:52:53,03,09,1, 11.9,1,1, 2.396, 10188.886, 450.564, 53011.689 25/03/08,20:52:53,04,09,1, 11.9,1,1, 2.396, 10188.926, 450.575, 53011.581 25/03/08,20:52:53,05,09,1, 11.9,1,1, 2.396, 10188.967, 450.562, 53011.571 25/03/08,20:52:53,06,09,1, 11.9,1,1, 2.396, 10188.971, 450.575, 53011.619 25/03/08,20:52:53,07,09,1, 11.9,1,1, 2.396, 10188.983, 450.558, 53011.611 25/03/08,20:52:53,08,09,1, 11.9,1,1, 2.396, 10189.009, 450.567, 53011.528 25/03/08,20:52:53,09,09,1, 11.9,1,1, 2.396, 10189.024, 450.561, 53011.605 25/03/08,20:52:53,10,09,1, 11.9,1,1, 2.396, 10189.070, 450.550, 53011.572 25/03/08,20:52:53,11,09,1, 11.9,1,1, 2.396, 10189.096, 450.543, 53011.522 25/03/08,20:52:53,12,09,1, 11.9,1,1, 2.396, 10189.099, 450.559, 53011.533 25/03/08,20:52:53,13,09,1, 11.9,1,1, 2.396, 10189.137, 450.554, 53011.531 25/03/08,20:52:53,14,09,1, 11.9,1,1, 2.396, 10189.159, 450.568, 53011.577 25/03/08,20:52:53,15,09,1, 11.9,1,1, 2.396, 10189.176, 450.560, 53011.533 25/03/08,20:52:53,16,09,1, 11.9,1,1, 2.396, 10189.204, 450.530, 53011.547 25/03/08,20:52:53,17,09,1, 11.9,1,1, 2.396, 10189.229, 450.531, 53011.498 25/03/08,20:52:53,18,09,1, 11.9,1,1, 2.396, 10189.242, 450.525, 53011.547 25/03/08,20:52:53,19,09,1, 11.9,1,1, 2.396, 10189.268, 450.542, 53011.511 25/03/08,20:52:54,00,09,1, 11.9,1,1, 2.396, 10189.260, 450.542, 53011.511 25/03/08,20:52:54,01,09,1, 11.9,1,1, 2.396, 10189.320, 450.511, 53011.521 25/03/08,20:52:54,02,09,1, 11.9,1,1, 2.396, 10189.353, 450.484, 53011.523 25/03/08,20:52:54,03,09,1, 11.9,1,1, 2.396, 10189.406, 450.480, 53011.550 25/03/08,20:52:54,04,09,1, 11.9,1,1, 2.396, 10189.418, 450.480, 53011.520 25/03/08,20:52:54,05,09,1, 11.9,1,1, 2.396, 10189.458, 450.472, 53011.493 25/03/08,20:52:54,06,09,1, 11.9,1,1, 2.396, 10189.481, 450.489, 53011.489 25/03/08,20:52:54,07,09,1, 11.9,1,1, 2.396, 10189.482, 450.462, 53011.512 25/03/08,20:52:54,08,09,1, 11.9,1,1, 2.396, 10189.528, 450.446, 53011.437 25/03/08,20:52:54,09,09,1, 11.9,1,1, 2.396, 10189.557, 450.456, 53011.457 25/03/08,20:52:54,10,09,1, 11.9,1,1, 2.396, 10189.576, 450.445, 53011.491 25/03/08,20:52:54,11,09,1, 11.9,1,1, 2.396, 10189.619, 450.455, 53011.529 25/03/08,20:52:54,12,09,1, 11.9,1,1, 2.396, 10189.611, 450.449, 53011.476 25/03/08,20:52:54,13,09,1, 11.9,1,1, 2.396, 10189.655, 450.449, 53011.498 25/03/08,20:52:54,14,09,1, 11.9,1,1, 2.396, 10189.682, 450.443, 53011.461 25/03/08,20:52:54,15,09,1, 11.9,1,1, 2.396, 10189.743, 450.406, 53011.480 25/03/08,20:52:54,16,09,1, 11.9,1,1, 2.396, 10189.746, 450.437, 53011.408 25/03/08,20:52:54,17,09,1, 11.9,1,1, 2.396, 10189.785, 450.412, 53011.452 25/03/08,20:52:54,18,09,1, 11.9,1,1, 2.396, 10189.812, 450.396, 53011.420 25/03/08,20:52:54,19,09,1, 11.9,1,1, 2.396, 10189.829, 450.438, 53011.414 25/03/08,20:52:55,00,08,1, 11.9,1,1, 2.393, 10189.828, 450.438, 53011.414 25/03/08,20:52:55,01,08,1, 11.9,1,1, 2.393, 10189.902, 450.393, 53011.385 25/03/08,20:52:55,02,08,1, 11.9,1,1, 2.393, 10189.893, 450.380, 53011.325 25/03/08,20:52:55,03,08,1, 11.9,1,1, 2.393, 10189.969, 450.381, 53011.399 25/03/08,20:52:55,04,08,1, 11.9,1,1, 2.393, 10189.954, 450.386, 53011.375 25/03/08,20:52:55,05,08,1, 11.9,1,1, 2.393, 10190.020, 450.345, 53011.337 25/03/08,20:52:55,06,08,1, 11.9,1,1, 2.393, 10190.033, 450.375, 53011.458 25/03/08,20:52:55,07,08,1, 11.9,1,1, 2.393, 10190.062, 450.363, 53011.424 25/03/08,20:52:55,08,08,1, 11.9,1,1, 2.393, 10190.098, 450.362, 53011.364 25/03/08,20:52:55,09,08,1, 11.9,1,1, 2.393, 10190.097, 450.356, 53011.298 25/03/08,20:52:55,10,08,1, 11.9,1,1, 2.393, 10190.122, 450.361, 53011.315 25/03/08,20:52:55,11,08,1, 11.9,1,1, 2.393, 10190.143, 450.342, 53011.372 25/03/08,20:52:55,12,08,1, 11.9,1,1, 2.393, 10190.179, 450.335, 53011.373 25/03/08,20:52:55,13,08,1, 11.9,1,1, 2.393, 10190.231, 450.356, 53011.382 25/03/08,20:52:55,14,08,1, 11.9,1,1, 2.393, 10190.251, 450.324, 53011.321 25/03/08,20:52:55,15,08,1, 11.9,1,1, 2.393, 10190.231, 450.320, 53011.290 25/03/08,20:52:55,16,08,1, 11.9,1,1, 2.393, 10190.301, 450.308, 53011.263 25/03/08,20:52:55,17,08,1, 11.9,1,1, 2.393, 10190.299, 450.321, 53011.314 25/03/08,20:52:55,18,08,1, 11.9,1,1, 2.393, 10190.308, 450.304, 53011.298 25/03/08,20:52:55,19,08,1, 11.9,1,1, 2.393, 10190.374, 450.312, 53011.260 25/03/08,20:52:56,00,08,1, 11.9,1,1, 2.396, 10190.370, 450.312, 53011.260 25/03/08,20:52:56,01,08,1, 11.9,1,1, 2.396, 10190.430, 450.284, 53011.320 25/03/08,20:52:56,02,08,1, 11.9,1,1, 2.396, 10190.448, 450.289, 53011.210 25/03/08,20:52:56,03,08,1, 11.9,1,1, 2.396, 10190.485, 450.289, 53011.160 25/03/08,20:52:56,04,08,1, 11.9,1,1, 2.396, 10190.501, 450.286, 53011.200 25/03/08,20:52:56,05,08,1, 11.9,1,1, 2.396, 10190.522, 450.256, 53011.195 25/03/08,20:52:56,06,08,1, 11.9,1,1, 2.396, 10190.547, 450.239, 53011.145 25/03/08,20:52:56,07,08,1, 11.9,1,1, 2.396, 10190.592, 450.251, 53011.251 25/03/08,20:52:56,08,08,1, 11.9,1,1, 2.396, 10190.640, 450.238, 53011.220 25/03/08,20:52:56,09,08,1, 11.9,1,1, 2.396, 10190.639, 450.249, 53011.211 25/03/08,20:52:56,10,08,1, 11.9,1,1, 2.396, 10190.667, 450.214, 53011.226 25/03/08,20:52:56,11,08,1, 11.9,1,1, 2.396, 10190.705, 450.241, 53011.158 25/03/08,20:52:56,12,08,1, 11.9,1,1, 2.396, 10190.706, 450.245, 53011.231 25/03/08,20:52:56,13,08,1, 11.9,1,1, 2.396, 10190.741, 450.221, 53011.159 25/03/08,20:52:56,14,08,1, 11.9,1,1, 2.396, 10190.766, 450.240, 53011.156 25/03/08,20:52:56,15,08,1, 11.9,1,1, 2.396, 10190.773, 450.235, 53011.210 25/03/08,20:52:56,16,08,1, 11.9,1,1, 2.396, 10190.822, 450.229, 53011.143 25/03/08,20:52:56,17,08,1, 11.9,1,1, 2.396, 10190.834, 450.218, 53011.086 25/03/08,20:52:56,18,08,1, 11.9,1,1, 2.396, 10190.868, 450.242, 53011.126 25/03/08,20:52:56,19,08,1, 11.9,1,1, 2.396, 10190.866, 450.231, 53011.122 25/03/08,20:52:57,00,08,1, 11.9,1,1, 2.395, 10190.862, 450.231, 53011.122 25/03/08,20:52:57,01,08,1, 11.9,1,1, 2.395, 10190.938, 450.200, 53011.088 25/03/08,20:52:57,02,08,1, 11.9,1,1, 2.395, 10190.967, 450.228, 53011.203 25/03/08,20:52:57,03,08,1, 11.9,1,1, 2.395, 10190.965, 450.238, 53011.047 25/03/08,20:52:57,04,08,1, 11.9,1,1, 2.395, 10191.024, 450.193, 53011.011 25/03/08,20:52:57,05,08,1, 11.9,1,1, 2.395, 10191.017, 450.213, 53011.054 25/03/08,20:52:57,06,08,1, 11.9,1,1, 2.395, 10191.037, 450.212, 53011.111 25/03/08,20:52:57,07,08,1, 11.9,1,1, 2.395, 10191.085, 450.227, 53011.111 25/03/08,20:52:57,08,08,1, 11.9,1,1, 2.395, 10191.112, 450.217, 53011.152 25/03/08,20:52:57,09,08,1, 11.9,1,1, 2.395, 10191.133, 450.199, 53011.049 25/03/08,20:52:57,10,08,1, 11.9,1,1, 2.395, 10191.160, 450.224, 53011.103 25/03/08,20:52:57,11,08,1, 11.9,1,1, 2.395, 10191.187, 450.208, 53011.038 25/03/08,20:52:57,12,08,1, 11.9,1,1, 2.395, 10191.201, 450.217, 53010.998 25/03/08,20:52:57,13,08,1, 11.9,1,1, 2.395, 10191.240, 450.212, 53010.995 25/03/08,20:52:57,14,08,1, 11.9,1,1, 2.395, 10191.284, 450.194, 53010.908 25/03/08,20:52:57,15,08,1, 11.9,1,1, 2.395, 10191.300, 450.224, 53011.048 25/03/08,20:52:57,16,08,1, 11.9,1,1, 2.395, 10191.313, 450.214, 53011.027 25/03/08,20:52:57,17,08,1, 11.9,1,1, 2.395, 10191.349, 450.194, 53011.024 25/03/08,20:52:57,18,08,1, 11.9,1,1, 2.395, 10191.372, 450.208, 53011.002 25/03/08,20:52:57,19,08,1, 11.9,1,1, 2.395, 10191.391, 450.218, 53010.982 25/03/08,20:52:58,00,09,1, 11.9,1,1, 2.398, 10191.388, 450.218, 53010.982 25/03/08,20:52:58,01,09,1, 11.9,1,1, 2.398, 10191.439, 450.220, 53010.943 25/03/08,20:52:58,02,09,1, 11.9,1,1, 2.398, 10191.470, 450.211, 53010.954 25/03/08,20:52:58,03,09,1, 11.9,1,1, 2.398, 10191.484, 450.212, 53010.975 25/03/08,20:52:58,04,09,1, 11.9,1,1, 2.398, 10191.513, 450.227, 53010.941 25/03/08,20:52:58,05,09,1, 11.9,1,1, 2.398, 10191.540, 450.226, 53010.937 25/03/08,20:52:58,06,09,1, 11.9,1,1, 2.398, 10191.567, 450.229, 53010.906 25/03/08,20:52:58,07,09,1, 11.9,1,1, 2.398, 10191.585, 450.225, 53010.921 25/03/08,20:52:58,08,09,1, 11.9,1,1, 2.398, 10191.621, 450.232, 53010.945 25/03/08,20:52:58,09,09,1, 11.9,1,1, 2.398, 10191.635, 450.233, 53010.895 25/03/08,20:52:58,10,09,1, 11.9,1,1, 2.398, 10191.666, 450.227, 53010.942 25/03/08,20:52:58,11,09,1, 11.9,1,1, 2.398, 10191.707, 450.240, 53010.960 25/03/08,20:52:58,12,09,1, 11.9,1,1, 2.398, 10191.692, 450.255, 53010.948 25/03/08,20:52:58,13,09,1, 11.9,1,1, 2.398, 10191.744, 450.242, 53010.882 25/03/08,20:52:58,14,09,1, 11.9,1,1, 2.398, 10191.777, 450.255, 53010.926 25/03/08,20:52:58,15,09,1, 11.9,1,1, 2.398, 10191.786, 450.257, 53010.910 25/03/08,20:52:58,16,09,1, 11.9,1,1, 2.398, 10191.826, 450.255, 53010.941 25/03/08,20:52:58,17,09,1, 11.9,1,1, 2.398, 10191.858, 450.252, 53010.923 25/03/08,20:52:58,18,09,1, 11.9,1,1, 2.398, 10191.869, 450.253, 53010.939 25/03/08,20:52:58,19,09,1, 11.9,1,1, 2.398, 10191.885, 450.265, 53010.842 25/03/08,20:52:59,00,09,1, 11.9,1,1, 2.398, 10191.880, 450.265, 53010.842 25/03/08,20:52:59,01,09,1, 11.9,1,1, 2.398, 10191.949, 450.260, 53010.741 25/03/08,20:52:59,02,09,1, 11.9,1,1, 2.398, 10192.004, 450.256, 53010.727 25/03/08,20:52:59,03,09,1, 11.9,1,1, 2.398, 10192.027, 450.261, 53010.778 25/03/08,20:52:59,04,09,1, 11.9,1,1, 2.398, 10192.039, 450.261, 53010.903 25/03/08,20:52:59,05,09,1, 11.9,1,1, 2.398, 10192.089, 450.271, 53010.868 25/03/08,20:52:59,06,09,1, 11.9,1,1, 2.398, 10192.101, 450.239, 53010.806 25/03/08,20:52:59,07,09,1, 11.9,1,1, 2.398, 10192.116, 450.301, 53010.788 25/03/08,20:52:59,08,09,1, 11.9,1,1, 2.398, 10192.163, 450.275, 53010.762 25/03/08,20:52:59,09,09,1, 11.9,1,1, 2.398, 10192.213, 450.262, 53010.768 25/03/08,20:52:59,10,09,1, 11.9,1,1, 2.398, 10192.214, 450.256, 53010.764 25/03/08,20:52:59,11,09,1, 11.9,1,1, 2.398, 10192.252, 450.267, 53010.777 25/03/08,20:52:59,12,09,1, 11.9,1,1, 2.398, 10192.262, 450.275, 53010.755 25/03/08,20:52:59,13,09,1, 11.9,1,1, 2.398, 10192.328, 450.275, 53010.738 25/03/08,20:52:59,14,09,1, 11.9,1,1, 2.398, 10192.343, 450.285, 53010.699 25/03/08,20:52:59,15,09,1, 11.9,1,1, 2.398, 10192.358, 450.285, 53010.688 25/03/08,20:52:59,16,09,1, 11.9,1,1, 2.398, 10192.356, 450.275, 53010.646 25/03/08,20:52:59,17,09,1, 11.9,1,1, 2.398, 10192.406, 450.313, 53010.855 25/03/08,20:52:59,18,09,1, 11.9,1,1, 2.398, 10192.447, 450.282, 53010.723 25/03/08,20:52:59,19,09,1, 11.9,1,1, 2.398, 10192.463, 450.273, 53010.690 25/03/08,20:53:00,00,09,1, 11.9,1,1, 2.396, 10192.456, 450.273, 53010.690 25/03/08,20:53:00,01,09,1, 11.9,1,1, 2.396, 10192.524, 450.280, 53010.719 25/03/08,20:53:00,02,09,1, 11.9,1,1, 2.396, 10192.532, 450.284, 53010.694 25/03/08,20:53:00,03,09,1, 11.9,1,1, 2.396, 10192.550, 450.275, 53010.640 25/03/08,20:53:00,04,09,1, 11.9,1,1, 2.396, 10192.586, 450.268, 53010.659 25/03/08,20:53:00,05,09,1, 11.9,1,1, 2.396, 10192.613, 450.257, 53010.635 25/03/08,20:53:00,06,09,1, 11.9,1,1, 2.396, 10192.646, 450.272, 53010.764 25/03/08,20:53:00,07,09,1, 11.9,1,1, 2.396, 10192.640, 450.254, 53010.655 25/03/08,20:53:00,08,09,1, 11.9,1,1, 2.396, 10192.734, 450.251, 53010.684 25/03/08,20:53:00,09,09,1, 11.9,1,1, 2.396, 10192.702, 450.248, 53010.632 25/03/08,20:53:00,10,09,1, 11.9,1,1, 2.396, 10192.741, 450.261, 53010.550 25/03/08,20:53:00,11,09,1, 11.9,1,1, 2.396, 10192.770, 450.245, 53010.572 25/03/08,20:53:00,12,09,1, 11.9,1,1, 2.396, 10192.809, 450.221, 53010.577 25/03/08,20:53:00,13,09,1, 11.9,1,1, 2.396, 10192.834, 450.231, 53010.530 25/03/08,20:53:00,14,09,1, 11.9,1,1, 2.396, 10192.895, 450.230, 53010.500 25/03/08,20:53:00,15,09,1, 11.9,1,1, 2.396, 10192.903, 450.219, 53010.432 25/03/08,20:53:00,16,09,1, 11.9,1,1, 2.396, 10192.933, 450.208, 53010.433 25/03/08,20:53:00,17,09,1, 11.9,1,1, 2.396, 10192.963, 450.182, 53010.422 25/03/08,20:53:00,18,09,1, 11.9,1,1, 2.396, 10192.987, 450.213, 53010.465 25/03/08,20:53:00,19,09,1, 11.9,1,1, 2.396, 10193.020, 450.175, 53010.392 25/03/08,20:53:01,00,08,1, 11.9,1,1, 2.393, 10193.015, 450.175, 53010.392 25/03/08,20:53:01,01,08,1, 11.9,1,1, 2.393, 10193.037, 450.180, 53010.412 25/03/08,20:53:01,02,08,1, 11.9,1,1, 2.393, 10193.108, 450.142, 53010.414 25/03/08,20:53:01,03,08,1, 11.9,1,1, 2.393, 10193.124, 450.147, 53010.377 25/03/08,20:53:01,04,08,1, 11.9,1,1, 2.393, 10193.138, 450.147, 53010.412 25/03/08,20:53:01,05,08,1, 11.9,1,1, 2.393, 10193.193, 450.150, 53010.396 25/03/08,20:53:01,06,08,1, 11.9,1,1, 2.393, 10193.230, 450.140, 53010.384 25/03/08,20:53:01,07,08,1, 11.9,1,1, 2.393, 10193.244, 450.130, 53010.374 25/03/08,20:53:01,08,08,1, 11.9,1,1, 2.393, 10193.279, 450.117, 53010.295 25/03/08,20:53:01,09,08,1, 11.9,1,1, 2.393, 10193.294, 450.103, 53010.304 25/03/08,20:53:01,10,08,1, 11.9,1,1, 2.393, 10193.324, 450.097, 53010.304 25/03/08,20:53:01,11,08,1, 11.9,1,1, 2.393, 10193.373, 450.076, 53010.248 25/03/08,20:53:01,12,08,1, 11.9,1,1, 2.393, 10193.409, 450.075, 53010.288 25/03/08,20:53:01,13,08,1, 11.9,1,1, 2.393, 10193.446, 450.066, 53010.258 25/03/08,20:53:01,14,08,1, 11.9,1,1, 2.393, 10193.460, 450.075, 53010.292 25/03/08,20:53:01,15,08,1, 11.9,1,1, 2.393, 10193.474, 450.045, 53010.193 25/03/08,20:53:01,16,08,1, 11.9,1,1, 2.393, 10193.497, 450.044, 53010.189 25/03/08,20:53:01,17,08,1, 11.9,1,1, 2.393, 10193.556, 450.047, 53010.273 25/03/08,20:53:01,18,08,1, 11.9,1,1, 2.393, 10193.556, 450.056, 53010.281 25/03/08,20:53:01,19,08,1, 11.9,1,1, 2.393, 10193.597, 450.037, 53010.206 25/03/08,20:53:02,00,09,1, 11.9,1,1, 2.395, 10193.591, 450.037, 53010.206 25/03/08,20:53:02,01,09,1, 11.9,1,1, 2.395, 10193.636, 450.015, 53010.182 25/03/08,20:53:02,02,09,1, 11.9,1,1, 2.395, 10193.656, 450.033, 53010.153 25/03/08,20:53:02,03,09,1, 11.9,1,1, 2.395, 10193.714, 450.033, 53010.193 25/03/08,20:53:02,04,09,1, 11.9,1,1, 2.395, 10193.738, 450.032, 53010.125 25/03/08,20:53:02,05,09,1, 11.9,1,1, 2.395, 10193.740, 450.013, 53010.105 25/03/08,20:53:02,06,09,1, 11.9,1,1, 2.395, 10193.791, 449.990, 53010.098 25/03/08,20:53:02,07,09,1, 11.9,1,1, 2.395, 10193.796, 450.020, 53010.054 25/03/08,20:53:02,08,09,1, 11.9,1,1, 2.395, 10193.853, 450.016, 53010.062 25/03/08,20:53:02,09,09,1, 11.9,1,1, 2.395, 10193.873, 450.021, 53010.026 25/03/08,20:53:02,10,09,1, 11.9,1,1, 2.395, 10193.906, 449.991, 53010.026 25/03/08,20:53:02,11,09,1, 11.9,1,1, 2.395, 10193.921, 449.988, 53010.081 25/03/08,20:53:02,12,09,1, 11.9,1,1, 2.395, 10193.949, 449.996, 53010.032 25/03/08,20:53:02,13,09,1, 11.9,1,1, 2.395, 10193.978, 449.976, 53010.050 25/03/08,20:53:02,14,09,1, 11.9,1,1, 2.395, 10194.040, 449.978, 53010.082 25/03/08,20:53:02,15,09,1, 11.9,1,1, 2.395, 10194.041, 449.999, 53009.980 25/03/08,20:53:02,16,09,1, 11.9,1,1, 2.395, 10194.058, 449.993, 53010.056 25/03/08,20:53:02,17,09,1, 11.9,1,1, 2.395, 10194.132, 449.982, 53009.944 25/03/08,20:53:02,18,09,1, 11.9,1,1, 2.395, 10194.133, 449.966, 53009.910 25/03/08,20:53:02,19,09,1, 11.9,1,1, 2.395, 10194.135, 449.963, 53009.988 25/03/08,20:53:03,00,08,1, 12.0,1,1, 2.393, 10194.134, 449.963, 53009.988 25/03/08,20:53:03,01,08,1, 12.0,1,1, 2.393, 10194.218, 449.963, 53009.987 25/03/08,20:53:03,02,08,1, 12.0,1,1, 2.393, 10194.242, 449.945, 53009.966 25/03/08,20:53:03,03,08,1, 12.0,1,1, 2.393, 10194.257, 449.971, 53010.013 25/03/08,20:53:03,04,08,1, 12.0,1,1, 2.393, 10194.280, 449.971, 53009.982 25/03/08,20:53:03,05,08,1, 12.0,1,1, 2.393, 10194.283, 449.966, 53009.938 25/03/08,20:53:03,06,08,1, 12.0,1,1, 2.393, 10194.296, 449.956, 53009.933 25/03/08,20:53:03,07,08,1, 12.0,1,1, 2.393, 10194.339, 449.961, 53009.923 25/03/08,20:53:03,08,08,1, 12.0,1,1, 2.393, 10194.340, 449.985, 53009.937 25/03/08,20:53:03,09,08,1, 12.0,1,1, 2.393, 10194.404, 449.969, 53009.919 25/03/08,20:53:03,10,08,1, 12.0,1,1, 2.393, 10194.412, 449.988, 53009.918 25/03/08,20:53:03,11,08,1, 12.0,1,1, 2.393, 10194.450, 449.984, 53009.919 25/03/08,20:53:03,12,08,1, 12.0,1,1, 2.393, 10194.424, 449.987, 53009.818 25/03/08,20:53:03,13,08,1, 12.0,1,1, 2.393, 10194.460, 450.010, 53009.781 25/03/08,20:53:03,14,08,1, 12.0,1,1, 2.393, 10194.493, 450.021, 53009.895 25/03/08,20:53:03,15,08,1, 12.0,1,1, 2.393, 10194.485, 450.022, 53009.864 25/03/08,20:53:03,16,08,1, 12.0,1,1, 2.393, 10194.501, 450.029, 53009.900 25/03/08,20:53:03,17,08,1, 12.0,1,1, 2.393, 10194.540, 450.026, 53009.828 25/03/08,20:53:03,18,08,1, 12.0,1,1, 2.393, 10194.557, 450.046, 53009.782 25/03/08,20:53:03,19,08,1, 12.0,1,1, 2.393, 10194.567, 450.027, 53009.728 25/03/08,20:53:04,00,08,1, 11.9,1,1, 2.389, 10194.559, 450.027, 53009.728 25/03/08,20:53:04,01,08,1, 11.9,1,1, 2.389, 10194.582, 450.082, 53009.772 25/03/08,20:53:04,02,08,1, 11.9,1,1, 2.389, 10194.595, 450.101, 53009.848 25/03/08,20:53:04,03,08,1, 11.9,1,1, 2.389, 10194.595, 450.097, 53009.802 25/03/08,20:53:04,04,08,1, 11.9,1,1, 2.389, 10194.640, 450.101, 53009.853 25/03/08,20:53:04,05,08,1, 11.9,1,1, 2.389, 10194.660, 450.106, 53009.760 25/03/08,20:53:04,06,08,1, 11.9,1,1, 2.389, 10194.641, 450.133, 53009.750 25/03/08,20:53:04,07,08,1, 11.9,1,1, 2.389, 10194.650, 450.144, 53009.714 25/03/08,20:53:04,08,08,1, 11.9,1,1, 2.389, 10194.674, 450.168, 53009.733 25/03/08,20:53:04,09,08,1, 11.9,1,1, 2.389, 10194.683, 450.165, 53009.821 25/03/08,20:53:04,10,08,1, 11.9,1,1, 2.389, 10194.691, 450.207, 53009.740 25/03/08,20:53:04,11,08,1, 11.9,1,1, 2.389, 10194.703, 450.199, 53009.753 25/03/08,20:53:04,12,08,1, 11.9,1,1, 2.389, 10194.699, 450.248, 53009.802 25/03/08,20:53:04,13,08,1, 11.9,1,1, 2.389, 10194.706, 450.261, 53009.776 25/03/08,20:53:04,14,08,1, 11.9,1,1, 2.389, 10194.718, 450.264, 53009.812 25/03/08,20:53:04,15,08,1, 11.9,1,1, 2.389, 10194.700, 450.305, 53009.783 25/03/08,20:53:04,16,08,1, 11.9,1,1, 2.389, 10194.701, 450.329, 53009.788 25/03/08,20:53:04,17,08,1, 11.9,1,1, 2.389, 10194.712, 450.341, 53009.802 25/03/08,20:53:04,18,08,1, 11.9,1,1, 2.389, 10194.687, 450.346, 53009.790 25/03/08,20:53:04,19,08,1, 11.9,1,1, 2.389, 10194.691, 450.396, 53009.769 25/03/08,20:53:05,00,08,1, 11.8,1,1, 2.393, 10194.684, 450.396, 53009.769 25/03/08,20:53:05,01,08,1, 11.8,1,1, 2.393, 10194.728, 450.405, 53009.667 25/03/08,20:53:05,02,08,1, 11.8,1,1, 2.393, 10194.705, 450.431, 53009.711 25/03/08,20:53:05,03,08,1, 11.8,1,1, 2.393, 10194.691, 450.460, 53009.728 25/03/08,20:53:05,04,08,1, 11.8,1,1, 2.393, 10194.685, 450.487, 53009.743 25/03/08,20:53:05,05,08,1, 11.8,1,1, 2.393, 10194.698, 450.505, 53009.723 25/03/08,20:53:05,06,08,1, 11.8,1,1, 2.393, 10194.681, 450.551, 53009.744 25/03/08,20:53:05,07,08,1, 11.8,1,1, 2.393, 10194.681, 450.555, 53009.786 25/03/08,20:53:05,08,08,1, 11.8,1,1, 2.393, 10194.686, 450.569, 53009.751 25/03/08,20:53:05,09,08,1, 11.8,1,1, 2.393, 10194.639, 450.610, 53009.781 25/03/08,20:53:05,10,08,1, 11.8,1,1, 2.393, 10194.662, 450.665, 53009.823 25/03/08,20:53:05,11,08,1, 11.8,1,1, 2.393, 10194.648, 450.665, 53009.715 25/03/08,20:53:05,12,08,1, 11.8,1,1, 2.393, 10194.628, 450.687, 53009.812 25/03/08,20:53:05,13,08,1, 11.8,1,1, 2.393, 10194.656, 450.698, 53009.730 25/03/08,20:53:05,14,08,1, 11.8,1,1, 2.393, 10194.613, 450.742, 53009.790 25/03/08,20:53:05,15,08,1, 11.8,1,1, 2.393, 10194.630, 450.746, 53009.734 25/03/08,20:53:05,16,08,1, 11.8,1,1, 2.393, 10194.574, 450.800, 53009.801 25/03/08,20:53:05,17,08,1, 11.8,1,1, 2.393, 10194.577, 450.835, 53009.870 25/03/08,20:53:05,18,08,1, 11.8,1,1, 2.393, 10194.569, 450.863, 53009.754 25/03/08,20:53:05,19,08,1, 11.8,1,1, 2.393, 10194.562, 450.868, 53009.722 25/03/08,20:53:06,00,08,1, 11.9,1,1, 2.388, 10194.559, 450.868, 53009.722 25/03/08,20:53:06,01,08,1, 11.9,1,1, 2.388, 10194.521, 450.939, 53009.752 25/03/08,20:53:06,02,08,1, 11.9,1,1, 2.388, 10194.517, 450.968, 53009.832 25/03/08,20:53:06,03,08,1, 11.9,1,1, 2.388, 10194.491, 450.983, 53009.789 25/03/08,20:53:06,04,08,1, 11.9,1,1, 2.388, 10194.477, 451.016, 53009.808 25/03/08,20:53:06,05,08,1, 11.9,1,1, 2.388, 10194.480, 451.076, 53009.829 25/03/08,20:53:06,06,08,1, 11.9,1,1, 2.388, 10194.476, 451.090, 53009.869 25/03/08,20:53:06,07,08,1, 11.9,1,1, 2.388, 10194.434, 451.090, 53009.791 25/03/08,20:53:06,08,08,1, 11.9,1,1, 2.388, 10194.445, 451.140, 53009.856 25/03/08,20:53:06,09,08,1, 11.9,1,1, 2.388, 10194.402, 451.177, 53009.872 25/03/08,20:53:06,10,08,1, 11.9,1,1, 2.388, 10194.385, 451.181, 53009.843 25/03/08,20:53:06,11,08,1, 11.9,1,1, 2.388, 10194.377, 451.262, 53009.859 25/03/08,20:53:06,12,08,1, 11.9,1,1, 2.388, 10194.372, 451.282, 53009.929 25/03/08,20:53:06,13,08,1, 11.9,1,1, 2.388, 10194.362, 451.311, 53009.949 25/03/08,20:53:06,14,08,1, 11.9,1,1, 2.388, 10194.334, 451.348, 53009.929 25/03/08,20:53:06,15,08,1, 11.9,1,1, 2.388, 10194.320, 451.361, 53009.856 25/03/08,20:53:06,16,08,1, 11.9,1,1, 2.388, 10194.308, 451.397, 53009.872 25/03/08,20:53:06,17,08,1, 11.9,1,1, 2.388, 10194.295, 451.435, 53009.906 25/03/08,20:53:06,18,08,1, 11.9,1,1, 2.388, 10194.288, 451.489, 53009.953 25/03/08,20:53:06,19,08,1, 11.9,1,1, 2.388, 10194.285, 451.506, 53009.915 25/03/08,20:53:07,00,08,1, 11.9,1,1, 2.396, 10194.284, 451.506, 53009.915 25/03/08,20:53:07,01,08,1, 11.9,1,1, 2.396, 10194.239, 451.551, 53009.847 25/03/08,20:53:07,02,08,1, 11.9,1,1, 2.396, 10194.203, 451.590, 53009.835 25/03/08,20:53:07,03,08,1, 11.9,1,1, 2.396, 10194.194, 451.607, 53009.860 25/03/08,20:53:07,04,08,1, 11.9,1,1, 2.396, 10194.181, 451.636, 53009.881 25/03/08,20:53:07,05,08,1, 11.9,1,1, 2.396, 10194.184, 451.704, 53009.881 25/03/08,20:53:07,06,08,1, 11.9,1,1, 2.396, 10194.145, 451.743, 53009.919 25/03/08,20:53:07,07,08,1, 11.9,1,1, 2.396, 10194.135, 451.767, 53009.930 25/03/08,20:53:07,08,08,1, 11.9,1,1, 2.396, 10194.133, 451.796, 53009.989 25/03/08,20:53:07,09,08,1, 11.9,1,1, 2.396, 10194.095, 451.813, 53009.932 25/03/08,20:53:07,10,08,1, 11.9,1,1, 2.396, 10194.103, 451.865, 53009.907 25/03/08,20:53:07,11,08,1, 11.9,1,1, 2.396, 10194.094, 451.912, 53009.962 25/03/08,20:53:07,12,08,1, 11.9,1,1, 2.396, 10194.062, 451.922, 53009.932 25/03/08,20:53:07,13,08,1, 11.9,1,1, 2.396, 10194.063, 451.979, 53009.983 25/03/08,20:53:07,14,08,1, 11.9,1,1, 2.396, 10194.040, 452.030, 53010.044 25/03/08,20:53:07,15,08,1, 11.9,1,1, 2.396, 10194.027, 452.009, 53009.959 25/03/08,20:53:07,16,08,1, 11.9,1,1, 2.396, 10194.005, 452.059, 53009.948 25/03/08,20:53:07,17,08,1, 11.9,1,1, 2.396, 10194.027, 452.085, 53009.946 25/03/08,20:53:07,18,08,1, 11.9,1,1, 2.396, 10193.997, 452.151, 53010.115 25/03/08,20:53:07,19,08,1, 11.9,1,1, 2.396, 10194.011, 452.163, 53010.115 25/03/08,20:53:08,00,08,1, 11.8,1,1, 2.392, 10194.008, 452.163, 53010.115 25/03/08,20:53:08,01,08,1, 11.8,1,1, 2.392, 10193.961, 452.239, 53010.039 25/03/08,20:53:08,02,08,1, 11.8,1,1, 2.392, 10193.944, 452.280, 53010.118 25/03/08,20:53:08,03,08,1, 11.8,1,1, 2.392, 10193.969, 452.294, 53010.078 25/03/08,20:53:08,04,08,1, 11.8,1,1, 2.392, 10193.951, 452.311, 53010.046 25/03/08,20:53:08,05,08,1, 11.8,1,1, 2.392, 10193.929, 452.369, 53010.342 25/03/08,20:53:08,06,08,1, 11.8,1,1, 2.392, 10193.936, 452.380, 53010.059 25/03/08,20:53:08,07,08,1, 11.8,1,1, 2.392, 10193.920, 452.408, 53010.023 25/03/08,20:53:08,08,08,1, 11.8,1,1, 2.392, 10193.893, 452.431, 53010.070 25/03/08,20:53:08,09,08,1, 11.8,1,1, 2.392, 10193.916, 452.459, 53010.093 25/03/08,20:53:08,10,08,1, 11.8,1,1, 2.392, 10193.910, 452.471, 53010.048 25/03/08,20:53:08,11,08,1, 11.8,1,1, 2.392, 10193.950, 452.526, 53010.109 25/03/08,20:53:08,12,08,1, 11.8,1,1, 2.392, 10193.901, 452.511, 53010.122 25/03/08,20:53:08,13,08,1, 11.8,1,1, 2.392, 10193.894, 452.559, 53010.127 25/03/08,20:53:08,14,08,1, 11.8,1,1, 2.392, 10193.907, 452.608, 53010.146 25/03/08,20:53:08,15,08,1, 11.8,1,1, 2.392, 10193.906, 452.596, 53010.145 25/03/08,20:53:08,16,08,1, 11.8,1,1, 2.392, 10193.906, 452.628, 53010.143 25/03/08,20:53:08,17,08,1, 11.8,1,1, 2.392, 10193.912, 452.651, 53010.107 25/03/08,20:53:08,18,08,1, 11.8,1,1, 2.392, 10193.888, 452.681, 53010.072 25/03/08,20:53:08,19,08,1, 11.8,1,1, 2.392, 10193.931, 452.693, 53010.162 25/03/08,20:53:09,00,08,1, 11.9,1,1, 2.386, 10193.925, 452.693, 53010.162 25/03/08,20:53:09,01,08,1, 11.9,1,1, 2.386, 10193.909, 452.710, 53010.148 25/03/08,20:53:09,02,08,1, 11.9,1,1, 2.386, 10193.904, 452.735, 53010.192 25/03/08,20:53:09,03,08,1, 11.9,1,1, 2.386, 10193.931, 452.744, 53010.137 25/03/08,20:53:09,04,08,1, 11.9,1,1, 2.386, 10193.916, 452.739, 53010.160 25/03/08,20:53:09,05,08,1, 11.9,1,1, 2.386, 10193.936, 452.771, 53010.138 25/03/08,20:53:09,06,08,1, 11.9,1,1, 2.386, 10193.961, 452.772, 53010.207 25/03/08,20:53:09,07,08,1, 11.9,1,1, 2.386, 10193.950, 452.760, 53010.122 25/03/08,20:53:09,08,08,1, 11.9,1,1, 2.386, 10193.963, 452.796, 53010.143 25/03/08,20:53:09,09,08,1, 11.9,1,1, 2.386, 10193.963, 452.791, 53010.141 25/03/08,20:53:09,10,08,1, 11.9,1,1, 2.386, 10193.979, 452.814, 53010.096 25/03/08,20:53:09,11,08,1, 11.9,1,1, 2.386, 10193.998, 452.793, 53010.042 25/03/08,20:53:09,12,08,1, 11.9,1,1, 2.386, 10193.988, 452.830, 53010.101 25/03/08,20:53:09,13,08,1, 11.9,1,1, 2.386, 10194.004, 452.827, 53010.082 25/03/08,20:53:09,14,08,1, 11.9,1,1, 2.386, 10194.022, 452.867, 53010.162 25/03/08,20:53:09,15,08,1, 11.9,1,1, 2.386, 10194.028, 452.850, 53010.085 25/03/08,20:53:09,16,08,1, 11.9,1,1, 2.386, 10194.068, 452.850, 53010.105 25/03/08,20:53:09,17,08,1, 11.9,1,1, 2.386, 10194.090, 452.828, 53010.015 25/03/08,20:53:09,18,08,1, 11.9,1,1, 2.386, 10194.077, 452.841, 53010.027 25/03/08,20:53:09,19,08,1, 11.9,1,1, 2.386, 10194.107, 452.862, 53009.974 25/03/08,20:53:10,00,08,1, 12.0,1,1, 2.396, 10194.100, 452.862, 53009.974 25/03/08,20:53:10,01,08,1, 12.0,1,1, 2.396, 10194.126, 452.849, 53010.086 25/03/08,20:53:10,02,08,1, 12.0,1,1, 2.396, 10194.160, 452.831, 53009.981 25/03/08,20:53:10,03,08,1, 12.0,1,1, 2.396, 10194.154, 452.854, 53009.942 25/03/08,20:53:10,04,08,1, 12.0,1,1, 2.396, 10194.155, 452.835, 53010.092 25/03/08,20:53:10,05,08,1, 12.0,1,1, 2.396, 10194.201, 452.849, 53009.982 25/03/08,20:53:10,06,08,1, 12.0,1,1, 2.396, 10194.253, 452.844, 53009.976 25/03/08,20:53:10,07,08,1, 12.0,1,1, 2.396, 10194.270, 452.840, 53009.957 25/03/08,20:53:10,08,08,1, 12.0,1,1, 2.396, 10194.260, 452.840, 53009.930 25/03/08,20:53:10,09,08,1, 12.0,1,1, 2.396, 10194.289, 452.837, 53009.882 25/03/08,20:53:10,10,08,1, 12.0,1,1, 2.396, 10194.281, 452.843, 53009.895 25/03/08,20:53:10,11,08,1, 12.0,1,1, 2.396, 10194.351, 452.817, 53009.901 25/03/08,20:53:10,12,08,1, 12.0,1,1, 2.396, 10194.347, 452.816, 53009.903 25/03/08,20:53:10,13,08,1, 12.0,1,1, 2.396, 10194.362, 452.816, 53009.880 25/03/08,20:53:10,14,08,1, 12.0,1,1, 2.396, 10194.411, 452.802, 53009.900 25/03/08,20:53:10,15,08,1, 12.0,1,1, 2.396, 10194.401, 452.808, 53009.912 25/03/08,20:53:10,16,08,1, 12.0,1,1, 2.396, 10194.465, 452.810, 53009.899 25/03/08,20:53:10,17,08,1, 12.0,1,1, 2.396, 10194.453, 452.805, 53009.857 25/03/08,20:53:10,18,08,1, 12.0,1,1, 2.396, 10194.497, 452.814, 53009.838 25/03/08,20:53:10,19,08,1, 12.0,1,1, 2.396, 10194.523, 452.788, 53009.795 25/03/08,20:53:11,00,09,1, 11.9,1,1, 2.387, 10194.517, 452.788, 53009.795 25/03/08,20:53:11,01,09,1, 11.9,1,1, 2.387, 10194.569, 452.803, 53009.756 25/03/08,20:53:11,02,09,1, 11.9,1,1, 2.387, 10194.614, 452.778, 53009.738 25/03/08,20:53:11,03,09,1, 11.9,1,1, 2.387, 10194.631, 452.793, 53009.723 25/03/08,20:53:11,04,09,1, 11.9,1,1, 2.387, 10194.661, 452.776, 53009.730 25/03/08,20:53:11,05,09,1, 11.9,1,1, 2.387, 10194.677, 452.787, 53009.690 25/03/08,20:53:11,06,09,1, 11.9,1,1, 2.387, 10194.712, 452.786, 53009.747 25/03/08,20:53:11,07,09,1, 11.9,1,1, 2.387, 10194.751, 452.798, 53009.799 25/03/08,20:53:11,08,09,1, 11.9,1,1, 2.387, 10194.790, 452.767, 53009.744 25/03/08,20:53:11,09,09,1, 11.9,1,1, 2.387, 10194.791, 452.761, 53009.726 25/03/08,20:53:11,10,09,1, 11.9,1,1, 2.387, 10194.828, 452.743, 53009.658 25/03/08,20:53:11,11,09,1, 11.9,1,1, 2.387, 10194.837, 452.752, 53009.665 25/03/08,20:53:11,12,09,1, 11.9,1,1, 2.387, 10194.884, 452.746, 53009.672 25/03/08,20:53:11,13,09,1, 11.9,1,1, 2.387, 10194.876, 452.722, 53009.667 25/03/08,20:53:11,14,09,1, 11.9,1,1, 2.387, 10194.942, 452.708, 53009.594 25/03/08,20:53:11,15,09,1, 11.9,1,1, 2.387, 10194.976, 452.715, 53009.539 25/03/08,20:53:11,16,09,1, 11.9,1,1, 2.387, 10195.005, 452.724, 53009.636 25/03/08,20:53:11,17,09,1, 11.9,1,1, 2.387, 10195.013, 452.697, 53009.534 25/03/08,20:53:11,18,09,1, 11.9,1,1, 2.387, 10195.046, 452.706, 53009.545 25/03/08,20:53:11,19,09,1, 11.9,1,1, 2.387, 10195.088, 452.697, 53009.510 25/03/08,20:53:12,00,08,1, 11.9,1,1, 2.390, 10195.085, 452.697, 53009.510 25/03/08,20:53:12,01,08,1, 11.9,1,1, 2.390, 10195.128, 452.667, 53009.474 25/03/08,20:53:12,02,08,1, 11.9,1,1, 2.390, 10195.199, 452.675, 53009.483 25/03/08,20:53:12,03,08,1, 11.9,1,1, 2.390, 10195.166, 452.648, 53009.464 25/03/08,20:53:12,04,08,1, 11.9,1,1, 2.390, 10195.208, 452.633, 53009.556 25/03/08,20:53:12,05,08,1, 11.9,1,1, 2.390, 10195.243, 452.652, 53009.433 25/03/08,20:53:12,06,08,1, 11.9,1,1, 2.390, 10195.246, 452.619, 53009.420 25/03/08,20:53:12,07,08,1, 11.9,1,1, 2.390, 10195.286, 452.621, 53009.398 25/03/08,20:53:12,08,08,1, 11.9,1,1, 2.390, 10195.305, 452.590, 53009.370 25/03/08,20:53:12,09,08,1, 11.9,1,1, 2.390, 10195.337, 452.601, 53009.355 25/03/08,20:53:12,10,08,1, 11.9,1,1, 2.390, 10195.379, 452.591, 53009.383 25/03/08,20:53:12,11,08,1, 11.9,1,1, 2.390, 10195.413, 452.575, 53009.383 25/03/08,20:53:12,12,08,1, 11.9,1,1, 2.390, 10195.443, 452.568, 53009.298 25/03/08,20:53:12,13,08,1, 11.9,1,1, 2.390, 10195.455, 452.538, 53009.308 25/03/08,20:53:12,14,08,1, 11.9,1,1, 2.390, 10195.485, 452.550, 53009.299 25/03/08,20:53:12,15,08,1, 11.9,1,1, 2.390, 10195.521, 452.503, 53009.244 25/03/08,20:53:12,16,08,1, 11.9,1,1, 2.390, 10195.545, 452.490, 53009.260 25/03/08,20:53:12,17,08,1, 11.9,1,1, 2.390, 10195.579, 452.508, 53009.218 25/03/08,20:53:12,18,08,1, 11.9,1,1, 2.390, 10195.598, 452.488, 53009.282 25/03/08,20:53:12,19,08,1, 11.9,1,1, 2.390, 10195.613, 452.502, 53009.282 25/03/08,20:53:13,00,08,1, 11.9,1,1, 2.392, 10195.611, 452.502, 53009.282 25/03/08,20:53:13,01,08,1, 11.9,1,1, 2.392, 10195.704, 452.450, 53009.143 25/03/08,20:53:13,02,08,1, 11.9,1,1, 2.392, 10195.730, 452.409, 53009.089 25/03/08,20:53:13,03,08,1, 11.9,1,1, 2.392, 10195.762, 452.402, 53009.136 25/03/08,20:53:13,04,08,1, 11.9,1,1, 2.392, 10195.755, 452.367, 53009.113 25/03/08,20:53:13,05,08,1, 11.9,1,1, 2.392, 10195.789, 452.364, 53009.087 25/03/08,20:53:13,06,08,1, 11.9,1,1, 2.392, 10195.817, 452.350, 53009.148 25/03/08,20:53:13,07,08,1, 11.9,1,1, 2.392, 10195.831, 452.329, 53009.106 25/03/08,20:53:13,08,08,1, 11.9,1,1, 2.392, 10195.859, 452.292, 53008.979 25/03/08,20:53:13,09,08,1, 11.9,1,1, 2.392, 10195.891, 452.295, 53009.043 25/03/08,20:53:13,10,08,1, 11.9,1,1, 2.392, 10195.919, 452.275, 53009.015 25/03/08,20:53:13,11,08,1, 11.9,1,1, 2.392, 10195.924, 452.265, 53009.021 25/03/08,20:53:13,12,08,1, 11.9,1,1, 2.392, 10195.989, 452.237, 53009.017 25/03/08,20:53:13,13,08,1, 11.9,1,1, 2.392, 10195.990, 452.229, 53009.016 25/03/08,20:53:13,14,08,1, 11.9,1,1, 2.392, 10196.004, 452.195, 53008.935 25/03/08,20:53:13,15,08,1, 11.9,1,1, 2.392, 10196.050, 452.175, 53008.881 25/03/08,20:53:13,16,08,1, 11.9,1,1, 2.392, 10196.067, 452.143, 53008.830 25/03/08,20:53:13,17,08,1, 11.9,1,1, 2.392, 10196.106, 452.126, 53008.823 25/03/08,20:53:13,18,08,1, 11.9,1,1, 2.392, 10196.123, 452.101, 53008.857 25/03/08,20:53:13,19,08,1, 11.9,1,1, 2.392, 10196.151, 452.108, 53008.852 25/03/08,20:53:14,00,08,1, 12.0,1,1, 2.395, 10196.145, 452.108, 53008.852 25/03/08,20:53:14,01,08,1, 12.0,1,1, 2.395, 10196.177, 452.030, 53008.891 25/03/08,20:53:14,02,08,1, 12.0,1,1, 2.395, 10196.242, 452.010, 53008.689 25/03/08,20:53:14,03,08,1, 12.0,1,1, 2.395, 10196.252, 451.983, 53008.659 25/03/08,20:53:14,04,08,1, 12.0,1,1, 2.395, 10196.232, 451.939, 53008.699 25/03/08,20:53:14,05,08,1, 12.0,1,1, 2.395, 10196.292, 451.925, 53008.672 25/03/08,20:53:14,06,08,1, 12.0,1,1, 2.395, 10196.311, 451.909, 53008.650 25/03/08,20:53:14,07,08,1, 12.0,1,1, 2.395, 10196.320, 451.899, 53008.622 25/03/08,20:53:14,08,08,1, 12.0,1,1, 2.395, 10196.332, 451.861, 53008.623 25/03/08,20:53:14,09,08,1, 12.0,1,1, 2.395, 10196.343, 451.828, 53008.404 25/03/08,20:53:14,10,08,1, 12.0,1,1, 2.395, 10196.416, 451.819, 53008.584 25/03/08,20:53:14,11,08,1, 12.0,1,1, 2.395, 10196.442, 451.766, 53008.475 25/03/08,20:53:14,12,08,1, 12.0,1,1, 2.395, 10196.458, 451.757, 53008.481 25/03/08,20:53:14,13,08,1, 12.0,1,1, 2.395, 10196.499, 451.723, 53008.522 25/03/08,20:53:14,14,08,1, 12.0,1,1, 2.395, 10196.483, 451.719, 53008.565 25/03/08,20:53:14,15,08,1, 12.0,1,1, 2.395, 10196.508, 451.680, 53008.504 25/03/08,20:53:14,16,08,1, 12.0,1,1, 2.395, 10196.535, 451.641, 53008.422 25/03/08,20:53:14,17,08,1, 12.0,1,1, 2.395, 10196.551, 451.626, 53008.431 25/03/08,20:53:14,18,08,1, 12.0,1,1, 2.395, 10196.582, 451.637, 53008.402 25/03/08,20:53:14,19,08,1, 12.0,1,1, 2.395, 10196.599, 451.588, 53008.446 25/03/08,20:53:15,00,09,1, 11.9,1,1, 2.388, 10196.595, 451.588, 53008.446 25/03/08,20:53:15,01,09,1, 11.9,1,1, 2.388, 10196.650, 451.534, 53008.390 25/03/08,20:53:15,02,09,1, 11.9,1,1, 2.388, 10196.660, 451.526, 53008.411 25/03/08,20:53:15,03,09,1, 11.9,1,1, 2.388, 10196.680, 451.486, 53008.334 25/03/08,20:53:15,04,09,1, 11.9,1,1, 2.388, 10196.698, 451.469, 53008.327 25/03/08,20:53:15,05,09,1, 11.9,1,1, 2.388, 10196.733, 451.444, 53008.283 25/03/08,20:53:15,06,09,1, 11.9,1,1, 2.388, 10196.767, 451.432, 53008.305 25/03/08,20:53:15,07,09,1, 11.9,1,1, 2.388, 10196.779, 451.414, 53008.227 25/03/08,20:53:15,08,09,1, 11.9,1,1, 2.388, 10196.778, 451.388, 53008.246 25/03/08,20:53:15,09,09,1, 11.9,1,1, 2.388, 10196.836, 451.339, 53008.169 25/03/08,20:53:15,10,09,1, 11.9,1,1, 2.388, 10196.835, 451.312, 53008.139 25/03/08,20:53:15,11,09,1, 11.9,1,1, 2.388, 10196.865, 451.312, 53008.214 25/03/08,20:53:15,12,09,1, 11.9,1,1, 2.388, 10196.907, 451.279, 53008.112 25/03/08,20:53:15,13,09,1, 11.9,1,1, 2.388, 10196.920, 451.260, 53008.169 25/03/08,20:53:15,14,09,1, 11.9,1,1, 2.388, 10196.917, 451.211, 53008.112 25/03/08,20:53:15,15,09,1, 11.9,1,1, 2.388, 10196.971, 451.176, 53008.120 25/03/08,20:53:15,16,09,1, 11.9,1,1, 2.388, 10196.962, 451.177, 53008.093 25/03/08,20:53:15,17,09,1, 11.9,1,1, 2.388, 10196.987, 451.152, 53008.034 25/03/08,20:53:15,18,09,1, 11.9,1,1, 2.388, 10197.031, 451.109, 53007.994 25/03/08,20:53:15,19,09,1, 11.9,1,1, 2.388, 10197.061, 451.122, 53008.043 25/03/08,20:53:16,00,08,1, 11.9,1,1, 2.393, 10197.054, 451.122, 53008.043 25/03/08,20:53:16,01,08,1, 11.9,1,1, 2.393, 10197.086, 451.083, 53008.015 25/03/08,20:53:16,02,08,1, 11.9,1,1, 2.393, 10197.123, 451.061, 53008.005 25/03/08,20:53:16,03,08,1, 11.9,1,1, 2.393, 10197.144, 451.064, 53007.973 25/03/08,20:53:16,04,08,1, 11.9,1,1, 2.393, 10197.156, 451.009, 53007.933 25/03/08,20:53:16,05,08,1, 11.9,1,1, 2.393, 10197.197, 451.010, 53008.014 25/03/08,20:53:16,06,08,1, 11.9,1,1, 2.393, 10197.198, 450.988, 53007.939 25/03/08,20:53:16,07,08,1, 11.9,1,1, 2.393, 10197.226, 450.973, 53007.946 25/03/08,20:53:16,08,08,1, 11.9,1,1, 2.393, 10197.256, 450.971, 53007.958 25/03/08,20:53:16,09,08,1, 11.9,1,1, 2.393, 10197.275, 450.934, 53007.869 25/03/08,20:53:16,10,08,1, 11.9,1,1, 2.393, 10197.292, 450.920, 53007.914 25/03/08,20:53:16,11,08,1, 11.9,1,1, 2.393, 10197.331, 450.897, 53007.761 25/03/08,20:53:16,12,08,1, 11.9,1,1, 2.393, 10197.350, 450.883, 53007.823 25/03/08,20:53:16,13,08,1, 11.9,1,1, 2.393, 10197.378, 450.870, 53007.836 25/03/08,20:53:16,14,08,1, 11.9,1,1, 2.393, 10197.435, 450.837, 53007.765 25/03/08,20:53:16,15,08,1, 11.9,1,1, 2.393, 10197.414, 450.817, 53007.751 25/03/08,20:53:16,16,08,1, 11.9,1,1, 2.393, 10197.439, 450.807, 53007.747 25/03/08,20:53:16,17,08,1, 11.9,1,1, 2.393, 10197.476, 450.785, 53007.819 25/03/08,20:53:16,18,08,1, 11.9,1,1, 2.393, 10197.496, 450.749, 53007.753 25/03/08,20:53:16,19,08,1, 11.9,1,1, 2.393, 10197.535, 450.761, 53007.714 25/03/08,20:53:17,00,08,1, 11.8,1,1, 2.397, 10197.530, 450.761, 53007.714 25/03/08,20:53:17,01,08,1, 11.8,1,1, 2.397, 10197.570, 450.746, 53007.677 25/03/08,20:53:17,02,08,1, 11.8,1,1, 2.397, 10197.600, 450.721, 53007.642 25/03/08,20:53:17,03,08,1, 11.8,1,1, 2.397, 10197.633, 450.668, 53007.739 25/03/08,20:53:17,04,08,1, 11.8,1,1, 2.397, 10197.674, 450.651, 53007.591 25/03/08,20:53:17,05,08,1, 11.8,1,1, 2.397, 10197.655, 450.634, 53007.551 25/03/08,20:53:17,06,08,1, 11.8,1,1, 2.397, 10197.696, 450.628, 53007.539 25/03/08,20:53:17,07,08,1, 11.8,1,1, 2.397, 10197.721, 450.634, 53007.603 25/03/08,20:53:17,08,08,1, 11.8,1,1, 2.397, 10197.729, 450.602, 53007.625 25/03/08,20:53:17,09,08,1, 11.8,1,1, 2.397, 10197.792, 450.589, 53007.628 25/03/08,20:53:17,10,08,1, 11.8,1,1, 2.397, 10197.800, 450.544, 53007.539 25/03/08,20:53:17,11,08,1, 11.8,1,1, 2.397, 10197.829, 450.576, 53007.545 25/03/08,20:53:17,12,08,1, 11.8,1,1, 2.397, 10197.841, 450.545, 53007.509 25/03/08,20:53:17,13,08,1, 11.8,1,1, 2.397, 10197.867, 450.510, 53007.490 25/03/08,20:53:17,14,08,1, 11.8,1,1, 2.397, 10197.911, 450.511, 53007.470 25/03/08,20:53:17,15,08,1, 11.8,1,1, 2.397, 10197.959, 450.507, 53007.515 25/03/08,20:53:17,16,08,1, 11.8,1,1, 2.397, 10197.944, 450.462, 53007.476 25/03/08,20:53:17,17,08,1, 11.8,1,1, 2.397, 10197.978, 450.442, 53007.406 25/03/08,20:53:17,18,08,1, 11.8,1,1, 2.397, 10198.011, 450.432, 53007.390 25/03/08,20:53:17,19,08,1, 11.8,1,1, 2.397, 10198.042, 450.414, 53007.430 25/03/08,20:53:18,00,09,1, 11.9,1,1, 2.386, 10198.039, 450.414, 53007.430 25/03/08,20:53:18,01,09,1, 11.9,1,1, 2.386, 10198.093, 450.393, 53007.450 25/03/08,20:53:18,02,09,1, 11.9,1,1, 2.386, 10198.130, 450.345, 53007.324 25/03/08,20:53:18,03,09,1, 11.9,1,1, 2.386, 10198.153, 450.370, 53007.428 25/03/08,20:53:18,04,09,1, 11.9,1,1, 2.386, 10198.198, 450.321, 53007.412 25/03/08,20:53:18,05,09,1, 11.9,1,1, 2.386, 10198.224, 450.321, 53007.459 25/03/08,20:53:18,06,09,1, 11.9,1,1, 2.386, 10198.242, 450.298, 53007.339 25/03/08,20:53:18,07,09,1, 11.9,1,1, 2.386, 10198.272, 450.262, 53007.280 25/03/08,20:53:18,08,09,1, 11.9,1,1, 2.386, 10198.345, 450.240, 53007.306 25/03/08,20:53:18,09,09,1, 11.9,1,1, 2.386, 10198.339, 450.202, 53007.281 25/03/08,20:53:18,10,09,1, 11.9,1,1, 2.386, 10198.393, 450.195, 53007.361 25/03/08,20:53:18,11,09,1, 11.9,1,1, 2.386, 10198.415, 450.176, 53007.292 25/03/08,20:53:18,12,09,1, 11.9,1,1, 2.386, 10198.411, 450.153, 53007.312 25/03/08,20:53:18,13,09,1, 11.9,1,1, 2.386, 10198.468, 450.136, 53007.193 25/03/08,20:53:18,14,09,1, 11.9,1,1, 2.386, 10198.450, 450.107, 53007.194 25/03/08,20:53:18,15,09,1, 11.9,1,1, 2.386, 10198.489, 450.091, 53007.183 25/03/08,20:53:18,16,09,1, 11.9,1,1, 2.386, 10198.516, 450.058, 53007.166 25/03/08,20:53:18,17,09,1, 11.9,1,1, 2.386, 10198.524, 450.030, 53006.950 25/03/08,20:53:18,18,09,1, 11.9,1,1, 2.386, 10198.533, 450.031, 53007.276 25/03/08,20:53:18,19,09,1, 11.9,1,1, 2.386, 10198.613, 449.996, 53007.255 25/03/08,20:53:19,00,08,1, 11.9,1,1, 2.393, 10198.606, 449.996, 53007.255 25/03/08,20:53:19,01,08,1, 11.9,1,1, 2.393, 10198.657, 449.967, 53007.135 25/03/08,20:53:19,02,08,1, 11.9,1,1, 2.393, 10198.692, 449.926, 53007.113 25/03/08,20:53:19,03,08,1, 11.9,1,1, 2.393, 10198.726, 449.898, 53007.085 25/03/08,20:53:19,04,08,1, 11.9,1,1, 2.393, 10198.770, 449.880, 53007.067 25/03/08,20:53:19,05,08,1, 11.9,1,1, 2.393, 10198.766, 449.878, 53007.109 25/03/08,20:53:19,06,08,1, 11.9,1,1, 2.393, 10198.833, 449.843, 53007.013 25/03/08,20:53:19,07,08,1, 11.9,1,1, 2.393, 10198.845, 449.819, 53007.011 25/03/08,20:53:19,08,08,1, 11.9,1,1, 2.393, 10198.889, 449.788, 53006.999 25/03/08,20:53:19,09,08,1, 11.9,1,1, 2.393, 10198.906, 449.775, 53006.996 25/03/08,20:53:19,10,08,1, 11.9,1,1, 2.393, 10198.918, 449.709, 53006.998 25/03/08,20:53:19,11,08,1, 11.9,1,1, 2.393, 10198.949, 449.711, 53006.980 25/03/08,20:53:19,12,08,1, 11.9,1,1, 2.393, 10198.992, 449.662, 53006.985 25/03/08,20:53:19,13,08,1, 11.9,1,1, 2.393, 10199.034, 449.630, 53006.927 25/03/08,20:53:19,14,08,1, 11.9,1,1, 2.393, 10199.030, 449.625, 53006.921 25/03/08,20:53:19,15,08,1, 11.9,1,1, 2.393, 10199.080, 449.562, 53006.811 25/03/08,20:53:19,16,08,1, 11.9,1,1, 2.393, 10199.113, 449.575, 53006.925 25/03/08,20:53:19,17,08,1, 11.9,1,1, 2.393, 10199.154, 449.524, 53006.852 25/03/08,20:53:19,18,08,1, 11.9,1,1, 2.393, 10199.172, 449.503, 53006.865 25/03/08,20:53:19,19,08,1, 11.9,1,1, 2.393, 10199.206, 449.497, 53006.845 25/03/08,20:53:20,00,08,1, 11.9,1,1, 2.390, 10199.199, 449.497, 53006.845 25/03/08,20:53:20,01,08,1, 11.9,1,1, 2.390, 10199.297, 449.419, 53006.782 25/03/08,20:53:20,02,08,1, 11.9,1,1, 2.390, 10199.315, 449.415, 53006.759 25/03/08,20:53:20,03,08,1, 11.9,1,1, 2.390, 10199.336, 449.392, 53006.789 25/03/08,20:53:20,04,08,1, 11.9,1,1, 2.390, 10199.390, 449.357, 53006.792 25/03/08,20:53:20,05,08,1, 11.9,1,1, 2.390, 10199.400, 449.316, 53006.699 25/03/08,20:53:20,06,08,1, 11.9,1,1, 2.390, 10199.428, 449.284, 53006.783 25/03/08,20:53:20,07,08,1, 11.9,1,1, 2.390, 10199.484, 449.249, 53006.671 25/03/08,20:53:20,08,08,1, 11.9,1,1, 2.390, 10199.520, 449.252, 53006.684 25/03/08,20:53:20,09,08,1, 11.9,1,1, 2.390, 10199.544, 449.190, 53006.643 25/03/08,20:53:20,10,08,1, 11.9,1,1, 2.390, 10199.577, 449.159, 53006.590 25/03/08,20:53:20,11,08,1, 11.9,1,1, 2.390, 10199.610, 449.126, 53006.567 25/03/08,20:53:20,12,08,1, 11.9,1,1, 2.390, 10199.646, 449.108, 53006.569 25/03/08,20:53:20,13,08,1, 11.9,1,1, 2.390, 10199.703, 449.080, 53006.584 25/03/08,20:53:20,14,08,1, 11.9,1,1, 2.390, 10199.722, 449.062, 53006.596 25/03/08,20:53:20,15,08,1, 11.9,1,1, 2.390, 10199.757, 449.047, 53006.477 25/03/08,20:53:20,16,08,1, 11.9,1,1, 2.390, 10199.768, 449.008, 53006.597 25/03/08,20:53:20,17,08,1, 11.9,1,1, 2.390, 10199.813, 448.977, 53006.524 25/03/08,20:53:20,18,08,1, 11.9,1,1, 2.390, 10199.866, 448.956, 53006.500 25/03/08,20:53:20,19,08,1, 11.9,1,1, 2.390, 10199.871, 448.909, 53006.506 25/03/08,20:53:21,00,09,1, 11.9,1,1, 2.393, 10199.866, 448.909, 53006.506 25/03/08,20:53:21,01,09,1, 11.9,1,1, 2.393, 10199.941, 448.852, 53006.439 25/03/08,20:53:21,02,09,1, 11.9,1,1, 2.393, 10200.005, 448.831, 53006.451 25/03/08,20:53:21,03,09,1, 11.9,1,1, 2.393, 10200.031, 448.798, 53006.357 25/03/08,20:53:21,04,09,1, 11.9,1,1, 2.393, 10200.064, 448.759, 53006.371 25/03/08,20:53:21,05,09,1, 11.9,1,1, 2.393, 10200.100, 448.729, 53006.298 25/03/08,20:53:21,06,09,1, 11.9,1,1, 2.393, 10200.150, 448.717, 53006.373 25/03/08,20:53:21,07,09,1, 11.9,1,1, 2.393, 10200.168, 448.675, 53006.275 25/03/08,20:53:21,08,09,1, 11.9,1,1, 2.393, 10200.211, 448.639, 53006.284 25/03/08,20:53:21,09,09,1, 11.9,1,1, 2.393, 10200.234, 448.628, 53006.264 25/03/08,20:53:21,10,09,1, 11.9,1,1, 2.393, 10200.304, 448.609, 53006.342 25/03/08,20:53:21,11,09,1, 11.9,1,1, 2.393, 10200.297, 448.547, 53006.175 25/03/08,20:53:21,12,09,1, 11.9,1,1, 2.393, 10200.344, 448.565, 53006.309 25/03/08,20:53:21,13,09,1, 11.9,1,1, 2.393, 10200.389, 448.504, 53006.215 25/03/08,20:53:21,14,09,1, 11.9,1,1, 2.393, 10200.419, 448.496, 53006.265 25/03/08,20:53:21,15,09,1, 11.9,1,1, 2.393, 10200.453, 448.474, 53006.287 25/03/08,20:53:21,16,09,1, 11.9,1,1, 2.393, 10200.498, 448.430, 53006.247 25/03/08,20:53:21,17,09,1, 11.9,1,1, 2.393, 10200.550, 448.379, 53006.100 25/03/08,20:53:21,18,09,1, 11.9,1,1, 2.393, 10200.580, 448.382, 53006.177 25/03/08,20:53:21,19,09,1, 11.9,1,1, 2.393, 10200.604, 448.337, 53006.105 25/03/08,20:53:22,00,09,1, 11.9,1,1, 2.393, 10200.601, 448.337, 53006.105 25/03/08,20:53:22,01,09,1, 11.9,1,1, 2.393, 10200.687, 448.292, 53006.111 25/03/08,20:53:22,02,09,1, 11.9,1,1, 2.393, 10200.697, 448.263, 53006.065 25/03/08,20:53:22,03,09,1, 11.9,1,1, 2.393, 10200.731, 448.240, 53006.098 25/03/08,20:53:22,04,09,1, 11.9,1,1, 2.393, 10200.793, 448.205, 53005.997 25/03/08,20:53:22,05,09,1, 11.9,1,1, 2.393, 10200.830, 448.203, 53006.100 25/03/08,20:53:22,06,09,1, 11.9,1,1, 2.393, 10200.872, 448.161, 53006.054 25/03/08,20:53:22,07,09,1, 11.9,1,1, 2.393, 10200.897, 448.155, 53006.007 25/03/08,20:53:22,08,09,1, 11.9,1,1, 2.393, 10200.921, 448.165, 53006.015 25/03/08,20:53:22,09,09,1, 11.9,1,1, 2.393, 10200.936, 448.110, 53005.947 25/03/08,20:53:22,10,09,1, 11.9,1,1, 2.393, 10201.031, 448.087, 53005.916 25/03/08,20:53:22,11,09,1, 11.9,1,1, 2.393, 10201.054, 448.106, 53005.933 25/03/08,20:53:22,12,09,1, 11.9,1,1, 2.393, 10201.072, 448.059, 53005.892 25/03/08,20:53:22,13,09,1, 11.9,1,1, 2.393, 10201.126, 448.039, 53005.875 25/03/08,20:53:22,14,09,1, 11.9,1,1, 2.393, 10201.148, 448.028, 53005.879 25/03/08,20:53:22,15,09,1, 11.9,1,1, 2.393, 10201.189, 447.988, 53005.920 25/03/08,20:53:22,16,09,1, 11.9,1,1, 2.393, 10201.230, 447.979, 53005.859 25/03/08,20:53:22,17,09,1, 11.9,1,1, 2.393, 10201.284, 447.955, 53005.815 25/03/08,20:53:22,18,09,1, 11.9,1,1, 2.393, 10201.307, 447.936, 53005.788 25/03/08,20:53:22,19,09,1, 11.9,1,1, 2.393, 10201.340, 447.934, 53005.778 25/03/08,20:53:23,00,08,1, 11.9,1,1, 2.394, 10201.335, 447.934, 53005.778 25/03/08,20:53:23,01,08,1, 11.9,1,1, 2.394, 10201.420, 447.876, 53005.815 25/03/08,20:53:23,02,08,1, 11.9,1,1, 2.394, 10201.425, 447.838, 53005.787 25/03/08,20:53:23,03,08,1, 11.9,1,1, 2.394, 10201.502, 447.826, 53005.767 25/03/08,20:53:23,04,08,1, 11.9,1,1, 2.394, 10201.528, 447.809, 53005.758 25/03/08,20:53:23,05,08,1, 11.9,1,1, 2.394, 10201.531, 447.785, 53005.694 25/03/08,20:53:23,06,08,1, 11.9,1,1, 2.394, 10201.590, 447.768, 53005.703 25/03/08,20:53:23,07,08,1, 11.9,1,1, 2.394, 10201.619, 447.727, 53005.706 25/03/08,20:53:23,08,08,1, 11.9,1,1, 2.394, 10201.632, 447.708, 53005.719 25/03/08,20:53:23,09,08,1, 11.9,1,1, 2.394, 10201.678, 447.700, 53005.639 25/03/08,20:53:23,10,08,1, 11.9,1,1, 2.394, 10201.727, 447.690, 53005.670 25/03/08,20:53:23,11,08,1, 11.9,1,1, 2.394, 10201.754, 447.687, 53005.625 25/03/08,20:53:23,12,08,1, 11.9,1,1, 2.394, 10201.790, 447.664, 53005.603 25/03/08,20:53:23,13,08,1, 11.9,1,1, 2.394, 10201.835, 447.648, 53005.598 25/03/08,20:53:23,14,08,1, 11.9,1,1, 2.394, 10201.841, 447.621, 53005.612 25/03/08,20:53:23,15,08,1, 11.9,1,1, 2.394, 10201.851, 447.611, 53005.629 25/03/08,20:53:23,16,08,1, 11.9,1,1, 2.394, 10201.905, 447.591, 53005.577 25/03/08,20:53:23,17,08,1, 11.9,1,1, 2.394, 10201.950, 447.559, 53005.538 25/03/08,20:53:23,18,08,1, 11.9,1,1, 2.394, 10202.020, 447.516, 53005.523 25/03/08,20:53:23,19,08,1, 11.9,1,1, 2.394, 10202.008, 447.506, 53005.490 25/03/08,20:53:24,00,09,1, 11.9,1,1, 2.395, 10202.003, 447.506, 53005.490 25/03/08,20:53:24,01,09,1, 11.9,1,1, 2.395, 10202.079, 447.486, 53005.494 25/03/08,20:53:24,02,09,1, 11.9,1,1, 2.395, 10202.093, 447.458, 53005.497 25/03/08,20:53:24,03,09,1, 11.9,1,1, 2.395, 10202.130, 447.418, 53005.467 25/03/08,20:53:24,04,09,1, 11.9,1,1, 2.395, 10202.166, 447.420, 53005.459 25/03/08,20:53:24,05,09,1, 11.9,1,1, 2.395, 10202.210, 447.400, 53005.464 25/03/08,20:53:24,06,09,1, 11.9,1,1, 2.395, 10202.227, 447.355, 53005.368 25/03/08,20:53:24,07,09,1, 11.9,1,1, 2.395, 10202.247, 447.328, 53005.377 25/03/08,20:53:24,08,09,1, 11.9,1,1, 2.395, 10202.286, 447.312, 53005.448 25/03/08,20:53:24,09,09,1, 11.9,1,1, 2.395, 10202.322, 447.291, 53005.419 25/03/08,20:53:24,10,09,1, 11.9,1,1, 2.395, 10202.321, 447.251, 53005.419 25/03/08,20:53:24,11,09,1, 11.9,1,1, 2.395, 10202.398, 447.237, 53005.326 25/03/08,20:53:24,12,09,1, 11.9,1,1, 2.395, 10202.398, 447.231, 53005.297 25/03/08,20:53:24,13,09,1, 11.9,1,1, 2.395, 10202.428, 447.182, 53005.276 25/03/08,20:53:24,14,09,1, 11.9,1,1, 2.395, 10202.455, 447.170, 53005.304 25/03/08,20:53:24,15,09,1, 11.9,1,1, 2.395, 10202.487, 447.153, 53005.210 25/03/08,20:53:24,16,09,1, 11.9,1,1, 2.395, 10202.500, 447.137, 53005.290 25/03/08,20:53:24,17,09,1, 11.9,1,1, 2.395, 10202.530, 447.132, 53005.266 25/03/08,20:53:24,18,09,1, 11.9,1,1, 2.395, 10202.550, 447.096, 53005.286 25/03/08,20:53:24,19,09,1, 11.9,1,1, 2.395, 10202.609, 447.066, 53005.214 25/03/08,20:53:25,00,09,1, 11.9,1,1, 2.394, 10202.603, 447.066, 53005.214 25/03/08,20:53:25,01,09,1, 11.9,1,1, 2.394, 10202.627, 447.029, 53005.260 25/03/08,20:53:25,02,09,1, 11.9,1,1, 2.394, 10202.652, 447.011, 53005.258 25/03/08,20:53:25,03,09,1, 11.9,1,1, 2.394, 10202.682, 446.993, 53005.249 25/03/08,20:53:25,04,09,1, 11.9,1,1, 2.394, 10202.722, 446.963, 53005.120 25/03/08,20:53:25,05,09,1, 11.9,1,1, 2.394, 10202.746, 446.958, 53005.091 25/03/08,20:53:25,06,09,1, 11.9,1,1, 2.394, 10202.749, 446.921, 53005.060 25/03/08,20:53:25,07,09,1, 11.9,1,1, 2.394, 10202.785, 446.910, 53005.069 25/03/08,20:53:25,08,09,1, 11.9,1,1, 2.394, 10202.830, 446.879, 53005.029 25/03/08,20:53:25,09,09,1, 11.9,1,1, 2.394, 10202.849, 446.859, 53005.030 25/03/08,20:53:25,10,09,1, 11.9,1,1, 2.394, 10202.905, 446.847, 53005.113 25/03/08,20:53:25,11,09,1, 11.9,1,1, 2.394, 10202.898, 446.814, 53004.992 25/03/08,20:53:25,12,09,1, 11.9,1,1, 2.394, 10202.953, 446.795, 53005.056 25/03/08,20:53:25,13,09,1, 11.9,1,1, 2.394, 10202.940, 446.781, 53005.029 25/03/08,20:53:25,14,09,1, 11.9,1,1, 2.394, 10202.980, 446.753, 53004.971 25/03/08,20:53:25,15,09,1, 11.9,1,1, 2.394, 10203.041, 446.716, 53004.971 25/03/08,20:53:25,16,09,1, 11.9,1,1, 2.394, 10203.060, 446.721, 53004.931 25/03/08,20:53:25,17,09,1, 11.9,1,1, 2.394, 10203.083, 446.655, 53004.957 25/03/08,20:53:25,18,09,1, 11.9,1,1, 2.394, 10203.117, 446.653, 53004.868 25/03/08,20:53:25,19,09,1, 11.9,1,1, 2.394, 10203.150, 446.638, 53004.810 25/03/08,20:53:26,00,09,1, 11.9,1,1, 2.396, 10203.146, 446.638, 53004.810 25/03/08,20:53:26,01,09,1, 11.9,1,1, 2.396, 10203.210, 446.588, 53004.803 25/03/08,20:53:26,02,09,1, 11.9,1,1, 2.396, 10203.238, 446.583, 53004.880 25/03/08,20:53:26,03,09,1, 11.9,1,1, 2.396, 10203.251, 446.559, 53004.792 25/03/08,20:53:26,04,09,1, 11.9,1,1, 2.396, 10203.305, 446.521, 53004.781 25/03/08,20:53:26,05,09,1, 11.9,1,1, 2.396, 10203.343, 446.495, 53004.821 25/03/08,20:53:26,06,09,1, 11.9,1,1, 2.396, 10203.339, 446.512, 53004.831 25/03/08,20:53:26,07,09,1, 11.9,1,1, 2.396, 10203.368, 446.465, 53004.814 25/03/08,20:53:26,08,09,1, 11.9,1,1, 2.396, 10203.406, 446.451, 53004.785 25/03/08,20:53:26,09,09,1, 11.9,1,1, 2.396, 10203.448, 446.444, 53004.781 25/03/08,20:53:26,10,09,1, 11.9,1,1, 2.396, 10203.479, 446.413, 53004.730 25/03/08,20:53:26,11,09,1, 11.9,1,1, 2.396, 10203.498, 446.404, 53004.713 25/03/08,20:53:26,12,09,1, 11.9,1,1, 2.396, 10203.549, 446.376, 53004.701 25/03/08,20:53:26,13,09,1, 11.9,1,1, 2.396, 10203.571, 446.374, 53004.677 25/03/08,20:53:26,14,09,1, 11.9,1,1, 2.396, 10203.605, 446.339, 53004.591 25/03/08,20:53:26,15,09,1, 11.9,1,1, 2.396, 10203.653, 446.317, 53004.650 25/03/08,20:53:26,16,09,1, 11.9,1,1, 2.396, 10203.675, 446.279, 53004.575 25/03/08,20:53:26,17,09,1, 11.9,1,1, 2.396, 10203.728, 446.277, 53004.678 25/03/08,20:53:26,18,09,1, 11.9,1,1, 2.396, 10203.747, 446.267, 53004.672 25/03/08,20:53:26,19,09,1, 11.9,1,1, 2.396, 10203.794, 446.238, 53004.677 25/03/08,20:53:27,00,09,1, 11.9,1,1, 2.394, 10203.788, 446.238, 53004.677 25/03/08,20:53:27,01,09,1, 11.9,1,1, 2.394, 10203.861, 446.223, 53004.536 25/03/08,20:53:27,02,09,1, 11.9,1,1, 2.394, 10203.892, 446.202, 53004.577 25/03/08,20:53:27,03,09,1, 11.9,1,1, 2.394, 10203.916, 446.165, 53004.535 25/03/08,20:53:27,04,09,1, 11.9,1,1, 2.394, 10203.981, 446.170, 53004.555 25/03/08,20:53:27,05,09,1, 11.9,1,1, 2.394, 10204.006, 446.166, 53004.543 25/03/08,20:53:27,06,09,1, 11.9,1,1, 2.394, 10204.039, 446.149, 53004.472 25/03/08,20:53:27,07,09,1, 11.9,1,1, 2.394, 10204.094, 446.149, 53004.468 25/03/08,20:53:27,08,09,1, 11.9,1,1, 2.394, 10204.116, 446.117, 53004.402 25/03/08,20:53:27,09,09,1, 11.9,1,1, 2.394, 10204.178, 446.103, 53004.378 25/03/08,20:53:27,10,09,1, 11.9,1,1, 2.394, 10204.187, 446.076, 53004.381 25/03/08,20:53:27,11,09,1, 11.9,1,1, 2.394, 10204.241, 446.080, 53004.431 25/03/08,20:53:27,12,09,1, 11.9,1,1, 2.394, 10204.300, 446.050, 53004.342 25/03/08,20:53:27,13,09,1, 11.9,1,1, 2.394, 10204.320, 446.062, 53004.427 25/03/08,20:53:27,14,09,1, 11.9,1,1, 2.394, 10204.363, 446.014, 53004.307 25/03/08,20:53:27,15,09,1, 11.9,1,1, 2.394, 10204.393, 446.011, 53004.307 25/03/08,20:53:27,16,09,1, 11.9,1,1, 2.394, 10204.441, 446.008, 53004.272 25/03/08,20:53:27,17,09,1, 11.9,1,1, 2.394, 10204.497, 445.975, 53004.271 25/03/08,20:53:27,18,09,1, 11.9,1,1, 2.394, 10204.528, 445.982, 53004.332 25/03/08,20:53:27,19,09,1, 11.9,1,1, 2.394, 10204.575, 445.946, 53004.185 25/03/08,20:53:28,00,08,1, 12.0,1,1, 2.393, 10204.573, 445.946, 53004.185 25/03/08,20:53:28,01,08,1, 12.0,1,1, 2.393, 10204.654, 445.926, 53004.207 25/03/08,20:53:28,02,08,1, 12.0,1,1, 2.393, 10204.700, 445.934, 53004.160 25/03/08,20:53:28,03,08,1, 12.0,1,1, 2.393, 10204.714, 445.902, 53004.076 25/03/08,20:53:28,04,08,1, 12.0,1,1, 2.393, 10204.745, 445.889, 53003.964 25/03/08,20:53:28,05,08,1, 12.0,1,1, 2.393, 10204.801, 445.866, 53004.162 25/03/08,20:53:28,06,08,1, 12.0,1,1, 2.393, 10204.843, 445.849, 53004.217 25/03/08,20:53:28,07,08,1, 12.0,1,1, 2.393, 10204.887, 445.854, 53004.173 25/03/08,20:53:28,08,08,1, 12.0,1,1, 2.393, 10204.922, 445.853, 53004.101 25/03/08,20:53:28,09,08,1, 12.0,1,1, 2.393, 10204.961, 445.831, 53004.079 25/03/08,20:53:28,10,08,1, 12.0,1,1, 2.393, 10205.005, 445.820, 53004.120 25/03/08,20:53:28,11,08,1, 12.0,1,1, 2.393, 10205.032, 445.810, 53004.077 25/03/08,20:53:28,12,08,1, 12.0,1,1, 2.393, 10205.081, 445.776, 53004.045 25/03/08,20:53:28,13,08,1, 12.0,1,1, 2.393, 10205.138, 445.784, 53004.064 25/03/08,20:53:28,14,08,1, 12.0,1,1, 2.393, 10205.157, 445.752, 53004.010 25/03/08,20:53:28,15,08,1, 12.0,1,1, 2.393, 10205.211, 445.762, 53004.016 25/03/08,20:53:28,16,08,1, 12.0,1,1, 2.393, 10205.278, 445.711, 53003.913 25/03/08,20:53:28,17,08,1, 12.0,1,1, 2.393, 10205.330, 445.725, 53003.913 25/03/08,20:53:28,18,08,1, 12.0,1,1, 2.393, 10205.340, 445.715, 53003.891 25/03/08,20:53:28,19,08,1, 12.0,1,1, 2.393, 10205.383, 445.695, 53004.010 25/03/08,20:53:29,00,08,1, 11.9,1,1, 2.384, 10205.382, 445.695, 53004.010 25/03/08,20:53:29,01,08,1, 11.9,1,1, 2.384, 10205.495, 445.667, 53003.911 25/03/08,20:53:29,02,08,1, 11.9,1,1, 2.384, 10205.526, 445.667, 53003.918 25/03/08,20:53:29,03,08,1, 11.9,1,1, 2.384, 10205.588, 445.639, 53003.850 25/03/08,20:53:29,04,08,1, 11.9,1,1, 2.384, 10205.568, 445.649, 53003.800 25/03/08,20:53:29,05,08,1, 11.9,1,1, 2.384, 10205.696, 445.598, 53003.784 25/03/08,20:53:29,06,08,1, 11.9,1,1, 2.384, 10205.710, 445.618, 53003.828 25/03/08,20:53:29,07,08,1, 11.9,1,1, 2.384, 10205.749, 445.610, 53003.808 25/03/08,20:53:29,08,08,1, 11.9,1,1, 2.384, 10205.789, 445.617, 53003.802 25/03/08,20:53:29,09,08,1, 11.9,1,1, 2.384, 10205.859, 445.566, 53003.716 25/03/08,20:53:29,10,08,1, 11.9,1,1, 2.384, 10205.870, 445.559, 53003.710 25/03/08,20:53:29,11,08,1, 11.9,1,1, 2.384, 10205.949, 445.561, 53003.692 25/03/08,20:53:29,12,08,1, 11.9,1,1, 2.384, 10206.006, 445.542, 53003.677 25/03/08,20:53:29,13,08,1, 11.9,1,1, 2.384, 10206.026, 445.547, 53003.686 25/03/08,20:53:29,14,08,1, 11.9,1,1, 2.384, 10206.060, 445.520, 53003.691 25/03/08,20:53:29,15,08,1, 11.9,1,1, 2.384, 10206.132, 445.508, 53003.631 25/03/08,20:53:29,16,08,1, 11.9,1,1, 2.384, 10206.182, 445.492, 53003.684 25/03/08,20:53:29,17,08,1, 11.9,1,1, 2.384, 10206.214, 445.478, 53003.587 25/03/08,20:53:29,18,08,1, 11.9,1,1, 2.384, 10206.239, 445.438, 53003.578 25/03/08,20:53:29,19,08,1, 11.9,1,1, 2.384, 10206.324, 445.419, 53003.576 25/03/08,20:53:30,00,08,1, 12.0,1,1, 2.396, 10206.317, 445.419, 53003.576 25/03/08,20:53:30,01,08,1, 12.0,1,1, 2.396, 10206.371, 445.394, 53003.522 25/03/08,20:53:30,02,08,1, 12.0,1,1, 2.396, 10206.428, 445.367, 53003.496 25/03/08,20:53:30,03,08,1, 12.0,1,1, 2.396, 10206.463, 445.370, 53003.491 25/03/08,20:53:30,04,08,1, 12.0,1,1, 2.396, 10206.518, 445.350, 53003.468 25/03/08,20:53:30,05,08,1, 12.0,1,1, 2.396, 10206.562, 445.359, 53003.403 25/03/08,20:53:30,06,08,1, 12.0,1,1, 2.396, 10206.601, 445.337, 53003.389 25/03/08,20:53:30,07,08,1, 12.0,1,1, 2.396, 10206.654, 445.326, 53003.441 25/03/08,20:53:30,08,08,1, 12.0,1,1, 2.396, 10206.710, 445.304, 53003.438 25/03/08,20:53:30,09,08,1, 12.0,1,1, 2.396, 10206.734, 445.283, 53003.397 25/03/08,20:53:30,10,08,1, 12.0,1,1, 2.396, 10206.784, 445.281, 53003.361 25/03/08,20:53:30,11,08,1, 12.0,1,1, 2.396, 10206.833, 445.261, 53003.302 25/03/08,20:53:30,12,08,1, 12.0,1,1, 2.396, 10206.868, 445.247, 53003.314 25/03/08,20:53:30,13,08,1, 12.0,1,1, 2.396, 10206.933, 445.210, 53003.260 25/03/08,20:53:30,14,08,1, 12.0,1,1, 2.396, 10206.958, 445.217, 53003.171 25/03/08,20:53:30,15,08,1, 12.0,1,1, 2.396, 10206.996, 445.205, 53003.186 25/03/08,20:53:30,16,08,1, 12.0,1,1, 2.396, 10207.046, 445.180, 53003.038 25/03/08,20:53:30,17,08,1, 12.0,1,1, 2.396, 10207.078, 445.170, 53003.191 25/03/08,20:53:30,18,08,1, 12.0,1,1, 2.396, 10207.131, 445.166, 53003.144 25/03/08,20:53:30,19,08,1, 12.0,1,1, 2.396, 10207.161, 445.145, 53003.196 25/03/08,20:53:31,00,09,1, 12.0,1,1, 2.384, 10207.160, 445.145, 53003.196 25/03/08,20:53:31,01,09,1, 12.0,1,1, 2.384, 10207.278, 445.089, 53003.112 25/03/08,20:53:31,02,09,1, 12.0,1,1, 2.384, 10207.291, 445.090, 53003.134 25/03/08,20:53:31,03,09,1, 12.0,1,1, 2.384, 10207.347, 445.081, 53003.199 25/03/08,20:53:31,04,09,1, 12.0,1,1, 2.384, 10207.392, 445.074, 53003.078 25/03/08,20:53:31,05,09,1, 12.0,1,1, 2.384, 10207.428, 445.061, 53003.080 25/03/08,20:53:31,06,09,1, 12.0,1,1, 2.384, 10207.473, 445.039, 53002.996 25/03/08,20:53:31,07,09,1, 12.0,1,1, 2.384, 10207.507, 445.058, 53002.933 25/03/08,20:53:31,08,09,1, 12.0,1,1, 2.384, 10207.561, 445.030, 53003.041 25/03/08,20:53:31,09,09,1, 12.0,1,1, 2.384, 10207.594, 445.030, 53002.985 25/03/08,20:53:31,10,09,1, 12.0,1,1, 2.384, 10207.633, 445.026, 53002.955 25/03/08,20:53:31,11,09,1, 12.0,1,1, 2.384, 10207.675, 445.007, 53002.941 25/03/08,20:53:31,12,09,1, 12.0,1,1, 2.384, 10207.717, 444.985, 53002.904 25/03/08,20:53:31,13,09,1, 12.0,1,1, 2.384, 10207.761, 444.996, 53002.937 25/03/08,20:53:31,14,09,1, 12.0,1,1, 2.384, 10207.811, 444.994, 53002.931 25/03/08,20:53:31,15,09,1, 12.0,1,1, 2.384, 10207.841, 444.975, 53002.895 25/03/08,20:53:31,16,09,1, 12.0,1,1, 2.384, 10207.907, 444.981, 53002.876 25/03/08,20:53:31,17,09,1, 12.0,1,1, 2.384, 10207.925, 444.994, 53002.918 25/03/08,20:53:31,18,09,1, 12.0,1,1, 2.384, 10207.952, 444.971, 53002.832 25/03/08,20:53:31,19,09,1, 12.0,1,1, 2.384, 10208.002, 444.956, 53002.783 25/03/08,20:53:32,00,08,1, 11.9,1,1, 2.387, 10207.994, 444.956, 53002.783 25/03/08,20:53:32,01,08,1, 11.9,1,1, 2.387, 10208.097, 444.945, 53002.757 25/03/08,20:53:32,02,08,1, 11.9,1,1, 2.387, 10208.145, 444.947, 53002.818 25/03/08,20:53:32,03,08,1, 11.9,1,1, 2.387, 10208.156, 444.935, 53002.731 25/03/08,20:53:32,04,08,1, 11.9,1,1, 2.387, 10208.194, 444.956, 53002.802 25/03/08,20:53:32,05,08,1, 11.9,1,1, 2.387, 10208.225, 444.936, 53002.728 25/03/08,20:53:32,06,08,1, 11.9,1,1, 2.387, 10208.258, 444.956, 53002.675 25/03/08,20:53:32,07,08,1, 11.9,1,1, 2.387, 10208.300, 444.925, 53002.652 25/03/08,20:53:32,08,08,1, 11.9,1,1, 2.387, 10208.341, 444.956, 53002.688 25/03/08,20:53:32,09,08,1, 11.9,1,1, 2.387, 10208.367, 444.936, 53002.643 25/03/08,20:53:32,10,08,1, 11.9,1,1, 2.387, 10208.408, 444.954, 53002.695 25/03/08,20:53:32,11,08,1, 11.9,1,1, 2.387, 10208.426, 444.951, 53002.737 25/03/08,20:53:32,12,08,1, 11.9,1,1, 2.387, 10208.474, 444.932, 53002.630 25/03/08,20:53:32,13,08,1, 11.9,1,1, 2.387, 10208.510, 444.958, 53002.647 25/03/08,20:53:32,14,08,1, 11.9,1,1, 2.387, 10208.572, 444.935, 53002.586 25/03/08,20:53:32,15,08,1, 11.9,1,1, 2.387, 10208.613, 444.931, 53002.507 25/03/08,20:53:32,16,08,1, 11.9,1,1, 2.387, 10208.632, 444.955, 53002.595 25/03/08,20:53:32,17,08,1, 11.9,1,1, 2.387, 10208.672, 444.962, 53002.551 25/03/08,20:53:32,18,08,1, 11.9,1,1, 2.387, 10208.698, 444.965, 53002.565 25/03/08,20:53:32,19,08,1, 11.9,1,1, 2.387, 10208.734, 444.930, 53002.531 25/03/08,20:53:33,00,08,1, 12.0,1,1, 2.393, 10208.728, 444.930, 53002.531 25/03/08,20:53:33,01,08,1, 12.0,1,1, 2.393, 10208.791, 444.966, 53002.499 25/03/08,20:53:33,02,08,1, 12.0,1,1, 2.393, 10208.820, 444.989, 53002.528 25/03/08,20:53:33,03,08,1, 12.0,1,1, 2.393, 10208.855, 444.959, 53002.446 25/03/08,20:53:33,04,08,1, 12.0,1,1, 2.393, 10208.898, 444.986, 53002.502 25/03/08,20:53:33,05,08,1, 12.0,1,1, 2.393, 10208.930, 444.994, 53002.440 25/03/08,20:53:33,06,08,1, 12.0,1,1, 2.393, 10208.926, 445.005, 53002.469 25/03/08,20:53:33,07,08,1, 12.0,1,1, 2.393, 10208.960, 445.006, 53002.504 25/03/08,20:53:33,08,08,1, 12.0,1,1, 2.393, 10208.998, 445.012, 53002.444 25/03/08,20:53:33,09,08,1, 12.0,1,1, 2.393, 10209.063, 445.025, 53002.456 25/03/08,20:53:33,10,08,1, 12.0,1,1, 2.393, 10209.066, 445.027, 53002.413 25/03/08,20:53:33,11,08,1, 12.0,1,1, 2.393, 10209.101, 445.050, 53002.433 25/03/08,20:53:33,12,08,1, 12.0,1,1, 2.393, 10209.118, 445.073, 53002.411 25/03/08,20:53:33,13,08,1, 12.0,1,1, 2.393, 10209.143, 445.080, 53002.447 25/03/08,20:53:33,14,08,1, 12.0,1,1, 2.393, 10209.172, 445.096, 53002.396 25/03/08,20:53:33,15,08,1, 12.0,1,1, 2.393, 10209.195, 445.079, 53002.315 25/03/08,20:53:33,16,08,1, 12.0,1,1, 2.393, 10209.209, 445.101, 53002.423 25/03/08,20:53:33,17,08,1, 12.0,1,1, 2.393, 10209.230, 445.128, 53002.322 25/03/08,20:53:33,18,08,1, 12.0,1,1, 2.393, 10209.249, 445.136, 53002.400 25/03/08,20:53:33,19,08,1, 12.0,1,1, 2.393, 10209.271, 445.159, 53002.410 25/03/08,20:53:34,00,08,1, 12.0,1,1, 2.385, 10209.271, 445.159, 53002.410 25/03/08,20:53:34,01,08,1, 12.0,1,1, 2.385, 10209.333, 445.187, 53002.340 25/03/08,20:53:34,02,08,1, 12.0,1,1, 2.385, 10209.347, 445.182, 53002.276 25/03/08,20:53:34,03,08,1, 12.0,1,1, 2.385, 10209.370, 445.196, 53002.278 25/03/08,20:53:34,04,08,1, 12.0,1,1, 2.385, 10209.395, 445.242, 53002.461 25/03/08,20:53:34,05,08,1, 12.0,1,1, 2.385, 10209.456, 445.240, 53002.254 25/03/08,20:53:34,06,08,1, 12.0,1,1, 2.385, 10209.442, 445.267, 53002.438 25/03/08,20:53:34,07,08,1, 12.0,1,1, 2.385, 10209.472, 445.283, 53002.420 25/03/08,20:53:34,08,08,1, 12.0,1,1, 2.385, 10209.498, 445.298, 53002.286 25/03/08,20:53:34,09,08,1, 12.0,1,1, 2.385, 10209.523, 445.328, 53002.335 25/03/08,20:53:34,10,08,1, 12.0,1,1, 2.385, 10209.542, 445.343, 53002.291 25/03/08,20:53:34,11,08,1, 12.0,1,1, 2.385, 10209.555, 445.364, 53002.271 25/03/08,20:53:34,12,08,1, 12.0,1,1, 2.385, 10209.555, 445.394, 53002.413 25/03/08,20:53:34,13,08,1, 12.0,1,1, 2.385, 10209.577, 445.387, 53002.365 25/03/08,20:53:34,14,08,1, 12.0,1,1, 2.385, 10209.601, 445.423, 53002.321 25/03/08,20:53:34,15,08,1, 12.0,1,1, 2.385, 10209.597, 445.410, 53002.321 25/03/08,20:53:34,16,08,1, 12.0,1,1, 2.385, 10209.658, 445.457, 53002.227 25/03/08,20:53:34,17,08,1, 12.0,1,1, 2.385, 10209.652, 445.463, 53002.249 25/03/08,20:53:34,18,08,1, 12.0,1,1, 2.385, 10209.677, 445.476, 53002.263 25/03/08,20:53:34,19,08,1, 12.0,1,1, 2.385, 10209.705, 445.533, 53002.392 25/03/08,20:53:35,00,09,1, 11.9,1,1, 2.383, 10209.705, 445.533, 53002.392 25/03/08,20:53:35,01,09,1, 11.9,1,1, 2.383, 10209.712, 445.565, 53002.353 25/03/08,20:53:35,02,09,1, 11.9,1,1, 2.383, 10209.761, 445.577, 53002.350 25/03/08,20:53:35,03,09,1, 11.9,1,1, 2.383, 10209.745, 445.601, 53002.332 25/03/08,20:53:35,04,09,1, 11.9,1,1, 2.383, 10209.753, 445.639, 53002.368 25/03/08,20:53:35,05,09,1, 11.9,1,1, 2.383, 10209.748, 445.661, 53002.323 25/03/08,20:53:35,06,09,1, 11.9,1,1, 2.383, 10209.784, 445.684, 53002.403 25/03/08,20:53:35,07,09,1, 11.9,1,1, 2.383, 10209.813, 445.725, 53002.359 25/03/08,20:53:35,08,09,1, 11.9,1,1, 2.383, 10209.832, 445.732, 53002.315 25/03/08,20:53:35,09,09,1, 11.9,1,1, 2.383, 10209.856, 445.754, 53002.355 25/03/08,20:53:35,10,09,1, 11.9,1,1, 2.383, 10209.863, 445.770, 53002.349 25/03/08,20:53:35,11,09,1, 11.9,1,1, 2.383, 10209.837, 445.815, 53002.367 25/03/08,20:53:35,12,09,1, 11.9,1,1, 2.383, 10209.887, 445.820, 53002.405 25/03/08,20:53:35,13,09,1, 11.9,1,1, 2.383, 10209.872, 445.846, 53002.433 25/03/08,20:53:35,14,09,1, 11.9,1,1, 2.383, 10209.880, 445.853, 53002.376 25/03/08,20:53:35,15,09,1, 11.9,1,1, 2.383, 10209.922, 445.874, 53002.372 25/03/08,20:53:35,16,09,1, 11.9,1,1, 2.383, 10209.883, 445.906, 53002.433 25/03/08,20:53:35,17,09,1, 11.9,1,1, 2.383, 10209.903, 445.918, 53002.444 25/03/08,20:53:35,18,09,1, 11.9,1,1, 2.383, 10209.939, 445.943, 53002.389 25/03/08,20:53:35,19,09,1, 11.9,1,1, 2.383, 10209.936, 445.986, 53002.478 25/03/08,20:53:36,00,09,1, 11.9,1,1, 2.395, 10209.930, 445.986, 53002.478 25/03/08,20:53:36,01,09,1, 11.9,1,1, 2.395, 10209.958, 446.012, 53002.393 25/03/08,20:53:36,02,09,1, 11.9,1,1, 2.395, 10209.945, 446.054, 53002.473 25/03/08,20:53:36,03,09,1, 11.9,1,1, 2.395, 10209.954, 446.077, 53002.398 25/03/08,20:53:36,04,09,1, 11.9,1,1, 2.395, 10209.981, 446.096, 53002.396 25/03/08,20:53:36,05,09,1, 11.9,1,1, 2.395, 10209.955, 446.086, 53002.415 25/03/08,20:53:36,06,09,1, 11.9,1,1, 2.395, 10209.979, 446.135, 53002.390 25/03/08,20:53:36,07,09,1, 11.9,1,1, 2.395, 10209.991, 446.154, 53002.406 25/03/08,20:53:36,08,09,1, 11.9,1,1, 2.395, 10209.985, 446.174, 53002.488 25/03/08,20:53:36,09,09,1, 11.9,1,1, 2.395, 10210.001, 446.186, 53002.489 25/03/08,20:53:36,10,09,1, 11.9,1,1, 2.395, 10210.010, 446.202, 53002.491 25/03/08,20:53:36,11,09,1, 11.9,1,1, 2.395, 10210.022, 446.229, 53002.486 25/03/08,20:53:36,12,09,1, 11.9,1,1, 2.395, 10210.031, 446.228, 53002.548 25/03/08,20:53:36,13,09,1, 11.9,1,1, 2.395, 10210.035, 446.240, 53002.473 25/03/08,20:53:36,14,09,1, 11.9,1,1, 2.395, 10210.046, 446.281, 53002.473 25/03/08,20:53:36,15,09,1, 11.9,1,1, 2.395, 10210.050, 446.276, 53002.504 25/03/08,20:53:36,16,09,1, 11.9,1,1, 2.395, 10210.060, 446.298, 53002.502 25/03/08,20:53:36,17,09,1, 11.9,1,1, 2.395, 10210.082, 446.302, 53002.488 25/03/08,20:53:36,18,09,1, 11.9,1,1, 2.395, 10210.073, 446.351, 53002.439 25/03/08,20:53:36,19,09,1, 11.9,1,1, 2.395, 10210.085, 446.355, 53002.423 25/03/08,20:53:37,00,09,1, 11.9,1,1, 2.392, 10210.080, 446.355, 53002.423 25/03/08,20:53:37,01,09,1, 11.9,1,1, 2.392, 10210.083, 446.413, 53002.550 25/03/08,20:53:37,02,09,1, 11.9,1,1, 2.392, 10210.092, 446.416, 53002.503 25/03/08,20:53:37,03,09,1, 11.9,1,1, 2.392, 10210.100, 446.420, 53002.553 25/03/08,20:53:37,04,09,1, 11.9,1,1, 2.392, 10210.120, 446.440, 53002.537 25/03/08,20:53:37,05,09,1, 11.9,1,1, 2.392, 10210.130, 446.430, 53002.485 25/03/08,20:53:37,06,09,1, 11.9,1,1, 2.392, 10210.125, 446.452, 53002.447 25/03/08,20:53:37,07,09,1, 11.9,1,1, 2.392, 10210.125, 446.464, 53002.465 25/03/08,20:53:37,08,09,1, 11.9,1,1, 2.392, 10210.123, 446.452, 53002.438 25/03/08,20:53:37,09,09,1, 11.9,1,1, 2.392, 10210.130, 446.491, 53002.514 25/03/08,20:53:37,10,09,1, 11.9,1,1, 2.392, 10210.149, 446.477, 53002.437 25/03/08,20:53:37,11,09,1, 11.9,1,1, 2.392, 10210.134, 446.529, 53002.492 25/03/08,20:53:37,12,09,1, 11.9,1,1, 2.392, 10210.168, 446.494, 53002.411 25/03/08,20:53:37,13,09,1, 11.9,1,1, 2.392, 10210.184, 446.518, 53002.398 25/03/08,20:53:37,14,09,1, 11.9,1,1, 2.392, 10210.149, 446.529, 53002.453 25/03/08,20:53:37,15,09,1, 11.9,1,1, 2.392, 10210.202, 446.549, 53002.538 25/03/08,20:53:37,16,09,1, 11.9,1,1, 2.392, 10210.196, 446.523, 53002.458 25/03/08,20:53:37,17,09,1, 11.9,1,1, 2.392, 10210.183, 446.560, 53002.465 25/03/08,20:53:37,18,09,1, 11.9,1,1, 2.392, 10210.182, 446.551, 53002.443 25/03/08,20:53:37,19,09,1, 11.9,1,1, 2.392, 10210.200, 446.548, 53002.489 25/03/08,20:53:38,00,09,1, 12.0,1,1, 2.394, 10210.197, 446.548, 53002.489 25/03/08,20:53:38,01,09,1, 12.0,1,1, 2.394, 10210.202, 446.558, 53002.373 25/03/08,20:53:38,02,09,1, 12.0,1,1, 2.394, 10210.201, 446.576, 53002.388 25/03/08,20:53:38,03,09,1, 12.0,1,1, 2.394, 10210.214, 446.557, 53002.363 25/03/08,20:53:38,04,09,1, 12.0,1,1, 2.394, 10210.233, 446.602, 53002.382 25/03/08,20:53:38,05,09,1, 12.0,1,1, 2.394, 10210.216, 446.573, 53002.441 25/03/08,20:53:38,06,09,1, 12.0,1,1, 2.394, 10210.217, 446.581, 53002.322 25/03/08,20:53:38,07,09,1, 12.0,1,1, 2.394, 10210.208, 446.569, 53002.342 25/03/08,20:53:38,08,09,1, 12.0,1,1, 2.394, 10210.224, 446.586, 53002.393 25/03/08,20:53:38,09,09,1, 12.0,1,1, 2.394, 10210.230, 446.575, 53002.304 25/03/08,20:53:38,10,09,1, 12.0,1,1, 2.394, 10210.254, 446.566, 53002.373 25/03/08,20:53:38,11,09,1, 12.0,1,1, 2.394, 10210.248, 446.561, 53002.381 25/03/08,20:53:38,12,09,1, 12.0,1,1, 2.394, 10210.233, 446.542, 53002.293 25/03/08,20:53:38,13,09,1, 12.0,1,1, 2.394, 10210.242, 446.549, 53002.332 25/03/08,20:53:38,14,09,1, 12.0,1,1, 2.394, 10210.249, 446.543, 53002.260 25/03/08,20:53:38,15,09,1, 12.0,1,1, 2.394, 10210.260, 446.560, 53002.263 25/03/08,20:53:38,16,09,1, 12.0,1,1, 2.394, 10210.270, 446.559, 53002.278 25/03/08,20:53:38,17,09,1, 12.0,1,1, 2.394, 10210.267, 446.555, 53002.294 25/03/08,20:53:38,18,09,1, 12.0,1,1, 2.394, 10210.263, 446.542, 53002.310 25/03/08,20:53:38,19,09,1, 12.0,1,1, 2.394, 10210.278, 446.557, 53002.241 25/03/08,20:53:39,00,09,1, 11.9,1,1, 2.387, 10210.272, 446.557, 53002.241 25/03/08,20:53:39,01,09,1, 11.9,1,1, 2.387, 10210.297, 446.535, 53002.179 25/03/08,20:53:39,02,09,1, 11.9,1,1, 2.387, 10210.296, 446.531, 53002.217 25/03/08,20:53:39,03,09,1, 11.9,1,1, 2.387, 10210.275, 446.529, 53002.182 25/03/08,20:53:39,04,09,1, 11.9,1,1, 2.387, 10210.281, 446.543, 53002.297 25/03/08,20:53:39,05,09,1, 11.9,1,1, 2.387, 10210.277, 446.527, 53002.194 25/03/08,20:53:39,06,09,1, 11.9,1,1, 2.387, 10210.278, 446.523, 53002.162 25/03/08,20:53:39,07,09,1, 11.9,1,1, 2.387, 10210.282, 446.528, 53002.188 25/03/08,20:53:39,08,09,1, 11.9,1,1, 2.387, 10210.288, 446.512, 53002.110 25/03/08,20:53:39,09,09,1, 11.9,1,1, 2.387, 10210.308, 446.518, 53002.170 25/03/08,20:53:39,10,09,1, 11.9,1,1, 2.387, 10210.334, 446.532, 53002.079 25/03/08,20:53:39,11,09,1, 11.9,1,1, 2.387, 10210.299, 446.534, 53002.074 25/03/08,20:53:39,12,09,1, 11.9,1,1, 2.387, 10210.314, 446.503, 53002.146 25/03/08,20:53:39,13,09,1, 11.9,1,1, 2.387, 10210.315, 446.520, 53002.079 25/03/08,20:53:39,14,09,1, 11.9,1,1, 2.387, 10210.298, 446.522, 53002.049 25/03/08,20:53:39,15,09,1, 11.9,1,1, 2.387, 10210.342, 446.507, 53002.077 25/03/08,20:53:39,16,09,1, 11.9,1,1, 2.387, 10210.339, 446.531, 53002.178 25/03/08,20:53:39,17,09,1, 11.9,1,1, 2.387, 10210.297, 446.528, 53002.140 25/03/08,20:53:39,18,09,1, 11.9,1,1, 2.387, 10210.392, 446.548, 53002.120 25/03/08,20:53:39,19,09,1, 11.9,1,1, 2.387, 10210.358, 446.509, 53002.088 25/03/08,20:53:40,00,09,1, 11.9,1,1, 2.390, 10210.356, 446.509, 53002.088 25/03/08,20:53:40,01,09,1, 11.9,1,1, 2.390, 10210.355, 446.520, 53002.042 25/03/08,20:53:40,02,09,1, 11.9,1,1, 2.390, 10210.367, 446.518, 53002.041 25/03/08,20:53:40,03,09,1, 11.9,1,1, 2.390, 10210.350, 446.505, 53001.954 25/03/08,20:53:40,04,09,1, 11.9,1,1, 2.390, 10210.362, 446.496, 53001.978 25/03/08,20:53:40,05,09,1, 11.9,1,1, 2.390, 10210.354, 446.521, 53001.944 25/03/08,20:53:40,06,09,1, 11.9,1,1, 2.390, 10210.381, 446.516, 53001.964 25/03/08,20:53:40,07,09,1, 11.9,1,1, 2.390, 10210.380, 446.493, 53001.986 25/03/08,20:53:40,08,09,1, 11.9,1,1, 2.390, 10210.389, 446.507, 53001.991 25/03/08,20:53:40,09,09,1, 11.9,1,1, 2.390, 10210.400, 446.500, 53001.951 25/03/08,20:53:40,10,09,1, 11.9,1,1, 2.390, 10210.416, 446.494, 53001.994 25/03/08,20:53:40,11,09,1, 11.9,1,1, 2.390, 10210.413, 446.482, 53001.948 25/03/08,20:53:40,12,09,1, 11.9,1,1, 2.390, 10210.398, 446.477, 53001.993 25/03/08,20:53:40,13,09,1, 11.9,1,1, 2.390, 10210.426, 446.489, 53002.022 25/03/08,20:53:40,14,09,1, 11.9,1,1, 2.390, 10210.442, 446.479, 53001.897 25/03/08,20:53:40,15,09,1, 11.9,1,1, 2.390, 10210.428, 446.467, 53001.861 25/03/08,20:53:40,16,09,1, 11.9,1,1, 2.390, 10210.448, 446.465, 53001.827 25/03/08,20:53:40,17,09,1, 11.9,1,1, 2.390, 10210.472, 446.480, 53001.885 25/03/08,20:53:40,18,09,1, 11.9,1,1, 2.390, 10210.463, 446.488, 53001.894 25/03/08,20:53:40,19,09,1, 11.9,1,1, 2.390, 10210.452, 446.514, 53001.940 25/03/08,20:53:41,00,09,1, 11.9,1,1, 2.394, 10210.447, 446.514, 53001.940 25/03/08,20:53:41,01,09,1, 11.9,1,1, 2.394, 10210.510, 446.476, 53001.835 25/03/08,20:53:41,02,09,1, 11.9,1,1, 2.394, 10210.482, 446.494, 53001.804 25/03/08,20:53:41,03,09,1, 11.9,1,1, 2.394, 10210.498, 446.508, 53001.881 25/03/08,20:53:41,04,09,1, 11.9,1,1, 2.394, 10210.524, 446.487, 53001.890 25/03/08,20:53:41,05,09,1, 11.9,1,1, 2.394, 10210.546, 446.464, 53001.851 25/03/08,20:53:41,06,09,1, 11.9,1,1, 2.394, 10210.529, 446.478, 53001.866 25/03/08,20:53:41,07,09,1, 11.9,1,1, 2.394, 10210.527, 446.478, 53001.816 25/03/08,20:53:41,08,09,1, 11.9,1,1, 2.394, 10210.505, 446.514, 53001.978 25/03/08,20:53:41,09,09,1, 11.9,1,1, 2.394, 10210.538, 446.494, 53001.822 25/03/08,20:53:41,10,09,1, 11.9,1,1, 2.394, 10210.561, 446.490, 53001.780 25/03/08,20:53:41,11,09,1, 11.9,1,1, 2.394, 10210.570, 446.493, 53001.814 25/03/08,20:53:41,12,09,1, 11.9,1,1, 2.394, 10210.588, 446.501, 53001.773 25/03/08,20:53:41,13,09,1, 11.9,1,1, 2.394, 10210.597, 446.499, 53001.781 25/03/08,20:53:41,14,09,1, 11.9,1,1, 2.394, 10210.606, 446.495, 53001.749 25/03/08,20:53:41,15,09,1, 11.9,1,1, 2.394, 10210.645, 446.498, 53001.693 25/03/08,20:53:41,16,09,1, 11.9,1,1, 2.394, 10210.625, 446.497, 53001.757 25/03/08,20:53:41,17,09,1, 11.9,1,1, 2.394, 10210.650, 446.510, 53001.693 25/03/08,20:53:41,18,09,1, 11.9,1,1, 2.394, 10210.664, 446.515, 53001.683 25/03/08,20:53:41,19,09,1, 11.9,1,1, 2.394, 10210.666, 446.511, 53001.699 25/03/08,20:53:42,00,09,1, 12.0,1,1, 2.394, 10210.664, 446.511, 53001.699 25/03/08,20:53:42,01,09,1, 12.0,1,1, 2.394, 10210.679, 446.550, 53001.710 25/03/08,20:53:42,02,09,1, 12.0,1,1, 2.394, 10210.707, 446.546, 53001.687 25/03/08,20:53:42,03,09,1, 12.0,1,1, 2.394, 10210.722, 446.561, 53001.673 25/03/08,20:53:42,04,09,1, 12.0,1,1, 2.394, 10210.706, 446.575, 53001.634 25/03/08,20:53:42,05,09,1, 12.0,1,1, 2.394, 10210.740, 446.567, 53001.637 25/03/08,20:53:42,06,09,1, 12.0,1,1, 2.394, 10210.755, 446.561, 53001.583 25/03/08,20:53:42,07,09,1, 12.0,1,1, 2.394, 10210.772, 446.585, 53001.559 25/03/08,20:53:42,08,09,1, 12.0,1,1, 2.394, 10210.782, 446.599, 53001.674 25/03/08,20:53:42,09,09,1, 12.0,1,1, 2.394, 10210.786, 446.581, 53001.663 25/03/08,20:53:42,10,09,1, 12.0,1,1, 2.394, 10210.786, 446.605, 53001.664 25/03/08,20:53:42,11,09,1, 12.0,1,1, 2.394, 10210.813, 446.577, 53001.527 25/03/08,20:53:42,12,09,1, 12.0,1,1, 2.394, 10210.819, 446.627, 53001.627 25/03/08,20:53:42,13,09,1, 12.0,1,1, 2.394, 10210.843, 446.603, 53001.689 25/03/08,20:53:42,14,09,1, 12.0,1,1, 2.394, 10210.850, 446.616, 53001.622 25/03/08,20:53:42,15,09,1, 12.0,1,1, 2.394, 10210.844, 446.632, 53001.668 25/03/08,20:53:42,16,09,1, 12.0,1,1, 2.394, 10210.868, 446.647, 53001.650 25/03/08,20:53:42,17,09,1, 12.0,1,1, 2.394, 10210.889, 446.640, 53001.527 25/03/08,20:53:42,18,09,1, 12.0,1,1, 2.394, 10210.908, 446.645, 53001.518 25/03/08,20:53:42,19,09,1, 12.0,1,1, 2.394, 10210.934, 446.665, 53001.513 25/03/08,20:53:43,00,09,1, 11.9,1,1, 2.385, 10210.931, 446.665, 53001.513 25/03/08,20:53:43,01,09,1, 11.9,1,1, 2.385, 10210.941, 446.724, 53001.618 25/03/08,20:53:43,02,09,1, 11.9,1,1, 2.385, 10210.940, 446.722, 53001.631 25/03/08,20:53:43,03,09,1, 11.9,1,1, 2.385, 10210.953, 446.706, 53001.558 25/03/08,20:53:43,04,09,1, 11.9,1,1, 2.385, 10210.947, 446.754, 53001.566 25/03/08,20:53:43,05,09,1, 11.9,1,1, 2.385, 10210.952, 446.731, 53001.517 25/03/08,20:53:43,06,09,1, 11.9,1,1, 2.385, 10210.986, 446.763, 53001.553 25/03/08,20:53:43,07,09,1, 11.9,1,1, 2.385, 10210.965, 446.787, 53001.542 25/03/08,20:53:43,08,09,1, 11.9,1,1, 2.385, 10210.978, 446.776, 53001.521 25/03/08,20:53:43,09,09,1, 11.9,1,1, 2.385, 10211.009, 446.806, 53001.563 25/03/08,20:53:43,10,09,1, 11.9,1,1, 2.385, 10210.972, 446.800, 53001.533 25/03/08,20:53:43,11,09,1, 11.9,1,1, 2.385, 10211.010, 446.836, 53001.458 25/03/08,20:53:43,12,09,1, 11.9,1,1, 2.385, 10211.032, 446.809, 53001.467 25/03/08,20:53:43,13,09,1, 11.9,1,1, 2.385, 10211.045, 446.850, 53001.416 25/03/08,20:53:43,14,09,1, 11.9,1,1, 2.385, 10211.066, 446.852, 53001.486 25/03/08,20:53:43,15,09,1, 11.9,1,1, 2.385, 10211.051, 446.890, 53001.489 25/03/08,20:53:43,16,09,1, 11.9,1,1, 2.385, 10211.055, 446.891, 53001.477 25/03/08,20:53:43,17,09,1, 11.9,1,1, 2.385, 10211.080, 446.901, 53001.500 25/03/08,20:53:43,18,09,1, 11.9,1,1, 2.385, 10211.075, 446.897, 53001.455 25/03/08,20:53:43,19,09,1, 11.9,1,1, 2.385, 10211.115, 446.946, 53001.373 25/03/08,20:53:44,00,09,1, 11.9,1,1, 2.392, 10211.115, 446.946, 53001.373 25/03/08,20:53:44,01,09,1, 11.9,1,1, 2.392, 10211.104, 446.990, 53001.531 25/03/08,20:53:44,02,09,1, 11.9,1,1, 2.392, 10211.111, 446.982, 53001.491 25/03/08,20:53:44,03,09,1, 11.9,1,1, 2.392, 10211.127, 446.986, 53001.478 25/03/08,20:53:44,04,09,1, 11.9,1,1, 2.392, 10211.144, 447.016, 53001.425 25/03/08,20:53:44,05,09,1, 11.9,1,1, 2.392, 10211.146, 447.050, 53001.490 25/03/08,20:53:44,06,09,1, 11.9,1,1, 2.392, 10211.133, 447.061, 53001.429 25/03/08,20:53:44,07,09,1, 11.9,1,1, 2.392, 10211.166, 447.069, 53001.426 25/03/08,20:53:44,08,09,1, 11.9,1,1, 2.392, 10211.161, 447.090, 53001.379 25/03/08,20:53:44,09,09,1, 11.9,1,1, 2.392, 10211.193, 447.098, 53001.413 25/03/08,20:53:44,10,09,1, 11.9,1,1, 2.392, 10211.194, 447.139, 53001.419 25/03/08,20:53:44,11,09,1, 11.9,1,1, 2.392, 10211.184, 447.173, 53001.426 25/03/08,20:53:44,12,09,1, 11.9,1,1, 2.392, 10211.206, 447.172, 53001.460 25/03/08,20:53:44,13,09,1, 11.9,1,1, 2.392, 10211.198, 447.199, 53001.406 25/03/08,20:53:44,14,09,1, 11.9,1,1, 2.392, 10211.255, 447.187, 53001.412 25/03/08,20:53:44,15,09,1, 11.9,1,1, 2.392, 10211.230, 447.208, 53001.308 25/03/08,20:53:44,16,09,1, 11.9,1,1, 2.392, 10211.241, 447.255, 53001.329 25/03/08,20:53:44,17,09,1, 11.9,1,1, 2.392, 10211.233, 447.271, 53001.413 25/03/08,20:53:44,18,09,1, 11.9,1,1, 2.392, 10211.251, 447.284, 53001.324 25/03/08,20:53:44,19,09,1, 11.9,1,1, 2.392, 10211.263, 447.312, 53001.385 25/03/08,20:53:45,00,08,1, 12.0,1,1, 2.392, 10211.257, 447.312, 53001.385 25/03/08,20:53:45,01,08,1, 12.0,1,1, 2.392, 10211.283, 447.343, 53001.387 25/03/08,20:53:45,02,08,1, 12.0,1,1, 2.392, 10211.269, 447.362, 53001.337 25/03/08,20:53:45,03,08,1, 12.0,1,1, 2.392, 10211.279, 447.377, 53001.317 25/03/08,20:53:45,04,08,1, 12.0,1,1, 2.392, 10211.299, 447.372, 53001.333 25/03/08,20:53:45,05,08,1, 12.0,1,1, 2.392, 10211.293, 447.418, 53001.334 25/03/08,20:53:45,06,08,1, 12.0,1,1, 2.392, 10211.315, 447.405, 53001.318 25/03/08,20:53:45,07,08,1, 12.0,1,1, 2.392, 10211.302, 447.441, 53001.374 25/03/08,20:53:45,08,08,1, 12.0,1,1, 2.392, 10211.296, 447.429, 53001.319 25/03/08,20:53:45,09,08,1, 12.0,1,1, 2.392, 10211.318, 447.426, 53001.306 25/03/08,20:53:45,10,08,1, 12.0,1,1, 2.392, 10211.310, 447.454, 53001.308 25/03/08,20:53:45,11,08,1, 12.0,1,1, 2.392, 10211.328, 447.471, 53001.357 25/03/08,20:53:45,12,08,1, 12.0,1,1, 2.392, 10211.316, 447.461, 53001.319 25/03/08,20:53:45,13,08,1, 12.0,1,1, 2.392, 10211.336, 447.480, 53001.227 25/03/08,20:53:45,14,08,1, 12.0,1,1, 2.392, 10211.329, 447.501, 53001.257 25/03/08,20:53:45,15,08,1, 12.0,1,1, 2.392, 10211.338, 447.512, 53001.194 25/03/08,20:53:45,16,08,1, 12.0,1,1, 2.392, 10211.334, 447.551, 53001.222 25/03/08,20:53:45,17,08,1, 12.0,1,1, 2.392, 10211.346, 447.542, 53001.242 25/03/08,20:53:45,18,08,1, 12.0,1,1, 2.392, 10211.327, 447.573, 53001.269 25/03/08,20:53:45,19,08,1, 12.0,1,1, 2.392, 10211.347, 447.552, 53001.264 25/03/08,20:53:46,00,09,1, 11.9,1,1, 2.386, 10211.340, 447.552, 53001.264 25/03/08,20:53:46,01,09,1, 11.9,1,1, 2.386, 10211.360, 447.566, 53001.228 25/03/08,20:53:46,02,09,1, 11.9,1,1, 2.386, 10211.353, 447.546, 53001.183 25/03/08,20:53:46,03,09,1, 11.9,1,1, 2.386, 10211.368, 447.546, 53001.177 25/03/08,20:53:46,04,09,1, 11.9,1,1, 2.386, 10211.377, 447.579, 53001.192 25/03/08,20:53:46,05,09,1, 11.9,1,1, 2.386, 10211.383, 447.569, 53001.120 25/03/08,20:53:46,06,09,1, 11.9,1,1, 2.386, 10211.382, 447.562, 53001.123 25/03/08,20:53:46,07,09,1, 11.9,1,1, 2.386, 10211.389, 447.563, 53001.057 25/03/08,20:53:46,08,09,1, 11.9,1,1, 2.386, 10211.407, 447.570, 53001.015 25/03/08,20:53:46,09,09,1, 11.9,1,1, 2.386, 10211.413, 447.561, 53001.096 25/03/08,20:53:46,10,09,1, 11.9,1,1, 2.386, 10211.415, 447.568, 53001.071 25/03/08,20:53:46,11,09,1, 11.9,1,1, 2.386, 10211.389, 447.548, 53001.064 25/03/08,20:53:46,12,09,1, 11.9,1,1, 2.386, 10211.401, 447.571, 53001.092 25/03/08,20:53:46,13,09,1, 11.9,1,1, 2.386, 10211.395, 447.557, 53001.092 25/03/08,20:53:46,14,09,1, 11.9,1,1, 2.386, 10211.423, 447.557, 53001.076 25/03/08,20:53:46,15,09,1, 11.9,1,1, 2.386, 10211.414, 447.560, 53001.066 25/03/08,20:53:46,16,09,1, 11.9,1,1, 2.386, 10211.433, 447.559, 53001.036 25/03/08,20:53:46,17,09,1, 11.9,1,1, 2.386, 10211.445, 447.549, 53000.978 25/03/08,20:53:46,18,09,1, 11.9,1,1, 2.386, 10211.431, 447.555, 53001.028 25/03/08,20:53:46,19,09,1, 11.9,1,1, 2.386, 10211.425, 447.523, 53000.981 25/03/08,20:53:47,00,09,1, 11.9,1,1, 2.395, 10211.424, 447.523, 53000.981 25/03/08,20:53:47,01,09,1, 11.9,1,1, 2.395, 10211.408, 447.544, 53000.961 25/03/08,20:53:47,02,09,1, 11.9,1,1, 2.395, 10211.448, 447.504, 53000.868 25/03/08,20:53:47,03,09,1, 11.9,1,1, 2.395, 10211.435, 447.507, 53000.857 25/03/08,20:53:47,04,09,1, 11.9,1,1, 2.395, 10211.426, 447.495, 53000.858 25/03/08,20:53:47,05,09,1, 11.9,1,1, 2.395, 10211.445, 447.502, 53000.864 25/03/08,20:53:47,06,09,1, 11.9,1,1, 2.395, 10211.417, 447.496, 53000.887 25/03/08,20:53:47,07,09,1, 11.9,1,1, 2.395, 10211.432, 447.456, 53000.813 25/03/08,20:53:47,08,09,1, 11.9,1,1, 2.395, 10211.445, 447.486, 53000.808 25/03/08,20:53:47,09,09,1, 11.9,1,1, 2.395, 10211.416, 447.465, 53000.748 25/03/08,20:53:47,10,09,1, 11.9,1,1, 2.395, 10211.447, 447.449, 53000.707 25/03/08,20:53:47,11,09,1, 11.9,1,1, 2.395, 10211.414, 447.437, 53000.772 25/03/08,20:53:47,12,09,1, 11.9,1,1, 2.395, 10211.435, 447.440, 53000.767 25/03/08,20:53:47,13,09,1, 11.9,1,1, 2.395, 10211.434, 447.430, 53000.756 25/03/08,20:53:47,14,09,1, 11.9,1,1, 2.395, 10211.432, 447.405, 53000.743 25/03/08,20:53:47,15,09,1, 11.9,1,1, 2.395, 10211.438, 447.416, 53000.643 25/03/08,20:53:47,16,09,1, 11.9,1,1, 2.395, 10211.434, 447.399, 53000.675 25/03/08,20:53:47,17,09,1, 11.9,1,1, 2.395, 10211.416, 447.385, 53000.613 25/03/08,20:53:47,18,09,1, 11.9,1,1, 2.395, 10211.414, 447.400, 53000.575 25/03/08,20:53:47,19,09,1, 11.9,1,1, 2.395, 10211.397, 447.388, 53000.604 25/03/08,20:53:48,00,09,1, 11.9,1,1, 2.395, 10211.390, 447.388, 53000.604 25/03/08,20:53:48,01,09,1, 11.9,1,1, 2.395, 10211.405, 447.326, 53000.595 25/03/08,20:53:48,02,09,1, 11.9,1,1, 2.395, 10211.402, 447.350, 53000.587 25/03/08,20:53:48,03,09,1, 11.9,1,1, 2.395, 10211.404, 447.343, 53000.606 25/03/08,20:53:48,04,09,1, 11.9,1,1, 2.395, 10211.391, 447.330, 53000.550 25/03/08,20:53:48,05,09,1, 11.9,1,1, 2.395, 10211.404, 447.312, 53000.526 25/03/08,20:53:48,06,09,1, 11.9,1,1, 2.395, 10211.433, 447.320, 53000.453 25/03/08,20:53:48,07,09,1, 11.9,1,1, 2.395, 10211.401, 447.290, 53000.372 25/03/08,20:53:48,08,09,1, 11.9,1,1, 2.395, 10211.402, 447.314, 53000.401 25/03/08,20:53:48,09,09,1, 11.9,1,1, 2.395, 10211.401, 447.285, 53000.381 25/03/08,20:53:48,10,09,1, 11.9,1,1, 2.395, 10211.412, 447.264, 53000.391 25/03/08,20:53:48,11,09,1, 11.9,1,1, 2.395, 10211.412, 447.249, 53000.347 25/03/08,20:53:48,12,09,1, 11.9,1,1, 2.395, 10211.384, 447.248, 53000.330 25/03/08,20:53:48,13,09,1, 11.9,1,1, 2.395, 10211.397, 447.251, 53000.405 25/03/08,20:53:48,14,09,1, 11.9,1,1, 2.395, 10211.398, 447.228, 53000.410 25/03/08,20:53:48,15,09,1, 11.9,1,1, 2.395, 10211.378, 447.229, 53000.345 25/03/08,20:53:48,16,09,1, 11.9,1,1, 2.395, 10211.400, 447.206, 53000.288 25/03/08,20:53:48,17,09,1, 11.9,1,1, 2.395, 10211.417, 447.208, 53000.315 25/03/08,20:53:48,18,09,1, 11.9,1,1, 2.395, 10211.396, 447.174, 53000.293 25/03/08,20:53:48,19,09,1, 11.9,1,1, 2.395, 10211.415, 447.164, 53000.254 25/03/08,20:53:49,00,09,1, 11.9,1,1, 2.391, 10211.407, 447.164, 53000.254 25/03/08,20:53:49,01,09,1, 11.9,1,1, 2.391, 10211.403, 447.163, 53000.212 25/03/08,20:53:49,02,09,1, 11.9,1,1, 2.391, 10211.407, 447.130, 53000.197 25/03/08,20:53:49,03,09,1, 11.9,1,1, 2.391, 10211.419, 447.123, 53000.133 25/03/08,20:53:49,04,09,1, 11.9,1,1, 2.391, 10211.410, 447.108, 53000.135 25/03/08,20:53:49,05,09,1, 11.9,1,1, 2.391, 10211.405, 447.120, 53000.108 25/03/08,20:53:49,06,09,1, 11.9,1,1, 2.391, 10211.440, 447.099, 53000.173 25/03/08,20:53:49,07,09,1, 11.9,1,1, 2.391, 10211.417, 447.096, 53000.188 25/03/08,20:53:49,08,09,1, 11.9,1,1, 2.391, 10211.403, 447.068, 53000.142 25/03/08,20:53:49,09,09,1, 11.9,1,1, 2.391, 10211.459, 447.071, 53000.179 25/03/08,20:53:49,10,09,1, 11.9,1,1, 2.391, 10211.429, 447.062, 53000.087 25/03/08,20:53:49,11,09,1, 11.9,1,1, 2.391, 10211.478, 447.046, 53000.030 25/03/08,20:53:49,12,09,1, 11.9,1,1, 2.391, 10211.462, 447.043, 53000.038 25/03/08,20:53:49,13,09,1, 11.9,1,1, 2.391, 10211.423, 447.001, 53000.013 25/03/08,20:53:49,14,09,1, 11.9,1,1, 2.391, 10211.452, 446.986, 52999.948 25/03/08,20:53:49,15,09,1, 11.9,1,1, 2.391, 10211.465, 446.973, 52999.916 25/03/08,20:53:49,16,09,1, 11.9,1,1, 2.391, 10211.472, 446.972, 52999.965 25/03/08,20:53:49,17,09,1, 11.9,1,1, 2.391, 10211.494, 446.973, 52999.917 25/03/08,20:53:49,18,09,1, 11.9,1,1, 2.391, 10211.454, 446.939, 52999.847 25/03/08,20:53:49,19,09,1, 11.9,1,1, 2.391, 10211.487, 446.909, 52999.801 25/03/08,20:53:50,00,09,1, 11.9,1,1, 2.392, 10211.482, 446.909, 52999.801 25/03/08,20:53:50,01,09,1, 11.9,1,1, 2.392, 10211.517, 446.900, 52999.764 25/03/08,20:53:50,02,09,1, 11.9,1,1, 2.392, 10211.518, 446.878, 52999.860 25/03/08,20:53:50,03,09,1, 11.9,1,1, 2.392, 10211.492, 446.851, 52999.760 25/03/08,20:53:50,04,09,1, 11.9,1,1, 2.392, 10211.496, 446.850, 52999.723 25/03/08,20:53:50,05,09,1, 11.9,1,1, 2.392, 10211.537, 446.828, 52999.727 25/03/08,20:53:50,06,09,1, 11.9,1,1, 2.392, 10211.527, 446.810, 52999.682 25/03/08,20:53:50,07,09,1, 11.9,1,1, 2.392, 10211.549, 446.789, 52999.587 25/03/08,20:53:50,08,09,1, 11.9,1,1, 2.392, 10211.511, 446.793, 52999.629 25/03/08,20:53:50,09,09,1, 11.9,1,1, 2.392, 10211.529, 446.747, 52999.647 25/03/08,20:53:50,10,09,1, 11.9,1,1, 2.392, 10211.529, 446.755, 52999.694 25/03/08,20:53:50,11,09,1, 11.9,1,1, 2.392, 10211.551, 446.742, 52999.552 25/03/08,20:53:50,12,09,1, 11.9,1,1, 2.392, 10211.553, 446.721, 52999.594 25/03/08,20:53:50,13,09,1, 11.9,1,1, 2.392, 10211.555, 446.715, 52999.589 25/03/08,20:53:50,14,09,1, 11.9,1,1, 2.392, 10211.585, 446.712, 52999.610 25/03/08,20:53:50,15,09,1, 11.9,1,1, 2.392, 10211.564, 446.697, 52999.555 25/03/08,20:53:50,16,09,1, 11.9,1,1, 2.392, 10211.571, 446.653, 52999.588 25/03/08,20:53:50,17,09,1, 11.9,1,1, 2.392, 10211.567, 446.661, 52999.550 25/03/08,20:53:50,18,09,1, 11.9,1,1, 2.392, 10211.571, 446.633, 52999.560 25/03/08,20:53:50,19,09,1, 11.9,1,1, 2.392, 10211.592, 446.644, 52999.407 25/03/08,20:53:51,00,09,1, 11.9,1,1, 2.394, 10211.591, 446.644, 52999.407 25/03/08,20:53:51,01,09,1, 11.9,1,1, 2.394, 10211.591, 446.631, 52999.373 25/03/08,20:53:51,02,09,1, 11.9,1,1, 2.394, 10211.628, 446.602, 52999.341 25/03/08,20:53:51,03,09,1, 11.9,1,1, 2.394, 10211.623, 446.565, 52999.360 25/03/08,20:53:51,04,09,1, 11.9,1,1, 2.394, 10211.598, 446.570, 52999.355 25/03/08,20:53:51,05,09,1, 11.9,1,1, 2.394, 10211.627, 446.561, 52999.437 25/03/08,20:53:51,06,09,1, 11.9,1,1, 2.394, 10211.637, 446.560, 52999.349 25/03/08,20:53:51,07,09,1, 11.9,1,1, 2.394, 10211.638, 446.541, 52999.287 25/03/08,20:53:51,08,09,1, 11.9,1,1, 2.394, 10211.657, 446.526, 52999.197 25/03/08,20:53:51,09,09,1, 11.9,1,1, 2.394, 10211.672, 446.507, 52999.246 25/03/08,20:53:51,10,09,1, 11.9,1,1, 2.394, 10211.646, 446.493, 52999.298 25/03/08,20:53:51,11,09,1, 11.9,1,1, 2.394, 10211.673, 446.521, 52999.333 25/03/08,20:53:51,12,09,1, 11.9,1,1, 2.394, 10211.697, 446.484, 52999.199 25/03/08,20:53:51,13,09,1, 11.9,1,1, 2.394, 10211.697, 446.521, 52999.202 25/03/08,20:53:51,14,09,1, 11.9,1,1, 2.394, 10211.693, 446.467, 52999.143 25/03/08,20:53:51,15,09,1, 11.9,1,1, 2.394, 10211.684, 446.456, 52999.157 25/03/08,20:53:51,16,09,1, 11.9,1,1, 2.394, 10211.721, 446.455, 52999.069 25/03/08,20:53:51,17,09,1, 11.9,1,1, 2.394, 10211.721, 446.448, 52999.206 25/03/08,20:53:51,18,09,1, 11.9,1,1, 2.394, 10211.758, 446.445, 52999.114 25/03/08,20:53:51,19,09,1, 11.9,1,1, 2.394, 10211.735, 446.447, 52999.136 25/03/08,20:53:52,00,09,1, 11.9,1,1, 2.392, 10211.732, 446.447, 52999.136 25/03/08,20:53:52,01,09,1, 11.9,1,1, 2.392, 10211.751, 446.412, 52999.056 25/03/08,20:53:52,02,09,1, 11.9,1,1, 2.392, 10211.764, 446.406, 52999.077 25/03/08,20:53:52,03,09,1, 11.9,1,1, 2.392, 10211.753, 446.413, 52999.106 25/03/08,20:53:52,04,09,1, 11.9,1,1, 2.392, 10211.778, 446.393, 52999.093 25/03/08,20:53:52,05,09,1, 11.9,1,1, 2.392, 10211.760, 446.418, 52999.094 25/03/08,20:53:52,06,09,1, 11.9,1,1, 2.392, 10211.763, 446.398, 52999.031 25/03/08,20:53:52,07,09,1, 11.9,1,1, 2.392, 10211.796, 446.379, 52998.916 25/03/08,20:53:52,08,09,1, 11.9,1,1, 2.392, 10211.809, 446.384, 52999.005 25/03/08,20:53:52,09,09,1, 11.9,1,1, 2.392, 10211.817, 446.329, 52998.891 25/03/08,20:53:52,10,09,1, 11.9,1,1, 2.392, 10211.809, 446.349, 52998.901 25/03/08,20:53:52,11,09,1, 11.9,1,1, 2.392, 10211.819, 446.363, 52998.897 25/03/08,20:53:52,12,09,1, 11.9,1,1, 2.392, 10211.831, 446.340, 52998.970 25/03/08,20:53:52,13,09,1, 11.9,1,1, 2.392, 10211.854, 446.324, 52998.820 25/03/08,20:53:52,14,09,1, 11.9,1,1, 2.392, 10211.869, 446.356, 52998.849 25/03/08,20:53:52,15,09,1, 11.9,1,1, 2.392, 10211.856, 446.350, 52998.818 25/03/08,20:53:52,16,09,1, 11.9,1,1, 2.392, 10211.875, 446.335, 52998.887 25/03/08,20:53:52,17,09,1, 11.9,1,1, 2.392, 10211.906, 446.326, 52998.854 25/03/08,20:53:52,18,09,1, 11.9,1,1, 2.392, 10211.890, 446.313, 52998.875 25/03/08,20:53:52,19,09,1, 11.9,1,1, 2.392, 10211.907, 446.313, 52998.790 25/03/08,20:53:53,00,09,1, 12.0,1,1, 2.391, 10211.899, 446.313, 52998.790 25/03/08,20:53:53,01,09,1, 12.0,1,1, 2.391, 10211.925, 446.286, 52998.675 25/03/08,20:53:53,02,09,1, 12.0,1,1, 2.391, 10211.933, 446.259, 52998.707 25/03/08,20:53:53,03,09,1, 12.0,1,1, 2.391, 10211.967, 446.285, 52998.714 25/03/08,20:53:53,04,09,1, 12.0,1,1, 2.391, 10211.953, 446.292, 52998.697 25/03/08,20:53:53,05,09,1, 12.0,1,1, 2.391, 10212.004, 446.265, 52998.509 25/03/08,20:53:53,06,09,1, 12.0,1,1, 2.391, 10211.987, 446.289, 52998.743 25/03/08,20:53:53,07,09,1, 12.0,1,1, 2.391, 10211.995, 446.302, 52998.745 25/03/08,20:53:53,08,09,1, 12.0,1,1, 2.391, 10212.026, 446.282, 52998.698 25/03/08,20:53:53,09,09,1, 12.0,1,1, 2.391, 10212.010, 446.258, 52998.669 25/03/08,20:53:53,10,09,1, 12.0,1,1, 2.391, 10212.012, 446.253, 52998.605 25/03/08,20:53:53,11,09,1, 12.0,1,1, 2.391, 10212.047, 446.263, 52998.563 25/03/08,20:53:53,12,09,1, 12.0,1,1, 2.391, 10212.074, 446.256, 52998.579 25/03/08,20:53:53,13,09,1, 12.0,1,1, 2.391, 10212.069, 446.252, 52998.611 25/03/08,20:53:53,14,09,1, 12.0,1,1, 2.391, 10212.087, 446.262, 52998.514 25/03/08,20:53:53,15,09,1, 12.0,1,1, 2.391, 10212.102, 446.251, 52998.499 25/03/08,20:53:53,16,09,1, 12.0,1,1, 2.391, 10212.130, 446.236, 52998.489 25/03/08,20:53:53,17,09,1, 12.0,1,1, 2.391, 10212.139, 446.221, 52998.433 25/03/08,20:53:53,18,09,1, 12.0,1,1, 2.391, 10212.157, 446.230, 52998.518 25/03/08,20:53:53,19,09,1, 12.0,1,1, 2.391, 10212.164, 446.225, 52998.440 25/03/08,20:53:54,00,09,1, 11.9,1,1, 2.384, 10212.158, 446.225, 52998.440 25/03/08,20:53:54,01,09,1, 11.9,1,1, 2.384, 10212.177, 446.240, 52998.510 25/03/08,20:53:54,02,09,1, 11.9,1,1, 2.384, 10212.212, 446.238, 52998.485 25/03/08,20:53:54,03,09,1, 11.9,1,1, 2.384, 10212.210, 446.235, 52998.443 25/03/08,20:53:54,04,09,1, 11.9,1,1, 2.384, 10212.244, 446.224, 52998.458 25/03/08,20:53:54,05,09,1, 11.9,1,1, 2.384, 10212.239, 446.229, 52998.356 25/03/08,20:53:54,06,09,1, 11.9,1,1, 2.384, 10212.271, 446.201, 52998.447 25/03/08,20:53:54,07,09,1, 11.9,1,1, 2.384, 10212.292, 446.199, 52998.328 25/03/08,20:53:54,08,09,1, 11.9,1,1, 2.384, 10212.296, 446.231, 52998.375 25/03/08,20:53:54,09,09,1, 11.9,1,1, 2.384, 10212.313, 446.207, 52998.275 25/03/08,20:53:54,10,09,1, 11.9,1,1, 2.384, 10212.336, 446.203, 52998.255 25/03/08,20:53:54,11,09,1, 11.9,1,1, 2.384, 10212.378, 446.194, 52998.283 25/03/08,20:53:54,12,09,1, 11.9,1,1, 2.384, 10212.369, 446.163, 52998.279 25/03/08,20:53:54,13,09,1, 11.9,1,1, 2.384, 10212.408, 446.166, 52998.216 25/03/08,20:53:54,14,09,1, 11.9,1,1, 2.384, 10212.408, 446.175, 52998.258 25/03/08,20:53:54,15,09,1, 11.9,1,1, 2.384, 10212.456, 446.171, 52998.220 25/03/08,20:53:54,16,09,1, 11.9,1,1, 2.384, 10212.474, 446.184, 52998.194 25/03/08,20:53:54,17,09,1, 11.9,1,1, 2.384, 10212.510, 446.164, 52998.189 25/03/08,20:53:54,18,09,1, 11.9,1,1, 2.384, 10212.474, 446.171, 52998.188 25/03/08,20:53:54,19,09,1, 11.9,1,1, 2.384, 10212.516, 446.170, 52998.187 25/03/08,20:53:55,00,09,1, 11.9,1,1, 2.393, 10212.508, 446.170, 52998.187 25/03/08,20:53:55,01,09,1, 11.9,1,1, 2.393, 10212.564, 446.164, 52998.157 25/03/08,20:53:55,02,09,1, 11.9,1,1, 2.393, 10212.596, 446.137, 52998.033 25/03/08,20:53:55,03,09,1, 11.9,1,1, 2.393, 10212.625, 446.125, 52997.998 25/03/08,20:53:55,04,09,1, 11.9,1,1, 2.393, 10212.603, 446.117, 52998.013 25/03/08,20:53:55,05,09,1, 11.9,1,1, 2.393, 10212.655, 446.126, 52998.060 25/03/08,20:53:55,06,09,1, 11.9,1,1, 2.393, 10212.690, 446.098, 52998.031 25/03/08,20:53:55,07,09,1, 11.9,1,1, 2.393, 10212.701, 446.096, 52998.058 25/03/08,20:53:55,08,09,1, 11.9,1,1, 2.393, 10212.722, 446.080, 52998.061 25/03/08,20:53:55,09,09,1, 11.9,1,1, 2.393, 10212.743, 446.083, 52998.068 25/03/08,20:53:55,10,09,1, 11.9,1,1, 2.393, 10212.761, 446.081, 52998.031 25/03/08,20:53:55,11,09,1, 11.9,1,1, 2.393, 10212.784, 446.052, 52997.994 25/03/08,20:53:55,12,09,1, 11.9,1,1, 2.393, 10212.813, 446.075, 52997.865 25/03/08,20:53:55,13,09,1, 11.9,1,1, 2.393, 10212.848, 446.042, 52997.900 25/03/08,20:53:55,14,09,1, 11.9,1,1, 2.393, 10212.850, 446.001, 52997.879 25/03/08,20:53:55,15,09,1, 11.9,1,1, 2.393, 10212.909, 446.009, 52997.883 25/03/08,20:53:55,16,09,1, 11.9,1,1, 2.393, 10212.945, 445.995, 52997.838 25/03/08,20:53:55,17,09,1, 11.9,1,1, 2.393, 10212.945, 445.994, 52997.817 25/03/08,20:53:55,18,09,1, 11.9,1,1, 2.393, 10212.994, 445.959, 52997.747 25/03/08,20:53:55,19,09,1, 11.9,1,1, 2.393, 10213.005, 445.959, 52997.815 25/03/08,20:53:56,00,09,1, 11.9,1,1, 2.393, 10213.001, 445.959, 52997.815 25/03/08,20:53:56,01,09,1, 11.9,1,1, 2.393, 10213.073, 445.954, 52997.799 25/03/08,20:53:56,02,09,1, 11.9,1,1, 2.393, 10213.094, 445.906, 52997.732 25/03/08,20:53:56,03,09,1, 11.9,1,1, 2.393, 10213.125, 445.885, 52997.718 25/03/08,20:53:56,04,09,1, 11.9,1,1, 2.393, 10213.135, 445.896, 52997.760 25/03/08,20:53:56,05,09,1, 11.9,1,1, 2.393, 10213.182, 445.867, 52997.632 25/03/08,20:53:56,06,09,1, 11.9,1,1, 2.393, 10213.209, 445.865, 52997.646 25/03/08,20:53:56,07,09,1, 11.9,1,1, 2.393, 10213.244, 445.853, 52997.638 25/03/08,20:53:56,08,09,1, 11.9,1,1, 2.393, 10213.260, 445.841, 52997.570 25/03/08,20:53:56,09,09,1, 11.9,1,1, 2.393, 10213.281, 445.830, 52997.556 25/03/08,20:53:56,10,09,1, 11.9,1,1, 2.393, 10213.336, 445.816, 52997.590 25/03/08,20:53:56,11,09,1, 11.9,1,1, 2.393, 10213.327, 445.795, 52997.570 25/03/08,20:53:56,12,09,1, 11.9,1,1, 2.393, 10213.366, 445.760, 52997.445 25/03/08,20:53:56,13,09,1, 11.9,1,1, 2.393, 10213.397, 445.737, 52997.448 25/03/08,20:53:56,14,09,1, 11.9,1,1, 2.393, 10213.430, 445.732, 52997.462 25/03/08,20:53:56,15,09,1, 11.9,1,1, 2.393, 10213.473, 445.716, 52997.501 25/03/08,20:53:56,16,09,1, 11.9,1,1, 2.393, 10213.521, 445.712, 52997.449 25/03/08,20:53:56,17,09,1, 11.9,1,1, 2.393, 10213.501, 445.681, 52997.406 25/03/08,20:53:56,18,09,1, 11.9,1,1, 2.393, 10213.553, 445.664, 52997.399 25/03/08,20:53:56,19,09,1, 11.9,1,1, 2.393, 10213.572, 445.663, 52997.401 25/03/08,20:53:57,00,09,1, 11.9,1,1, 2.390, 10213.568, 445.663, 52997.401 25/03/08,20:53:57,01,09,1, 11.9,1,1, 2.390, 10213.633, 445.622, 52997.343 25/03/08,20:53:57,02,09,1, 11.9,1,1, 2.390, 10213.680, 445.598, 52997.295 25/03/08,20:53:57,03,09,1, 11.9,1,1, 2.390, 10213.712, 445.608, 52997.291 25/03/08,20:53:57,04,09,1, 11.9,1,1, 2.390, 10213.723, 445.570, 52997.208 25/03/08,20:53:57,05,09,1, 11.9,1,1, 2.390, 10213.744, 445.548, 52997.177 25/03/08,20:53:57,06,09,1, 11.9,1,1, 2.390, 10213.786, 445.507, 52997.220 25/03/08,20:53:57,07,09,1, 11.9,1,1, 2.390, 10213.810, 445.509, 52997.196 25/03/08,20:53:57,08,09,1, 11.9,1,1, 2.390, 10213.838, 445.483, 52997.135 25/03/08,20:53:57,09,09,1, 11.9,1,1, 2.390, 10213.870, 445.468, 52997.208 25/03/08,20:53:57,10,09,1, 11.9,1,1, 2.390, 10213.887, 445.445, 52997.177 25/03/08,20:53:57,11,09,1, 11.9,1,1, 2.390, 10213.927, 445.439, 52997.156 25/03/08,20:53:57,12,09,1, 11.9,1,1, 2.390, 10213.952, 445.419, 52997.090 25/03/08,20:53:57,13,09,1, 11.9,1,1, 2.390, 10213.973, 445.402, 52997.028 25/03/08,20:53:57,14,09,1, 11.9,1,1, 2.390, 10214.010, 445.368, 52996.984 25/03/08,20:53:57,15,09,1, 11.9,1,1, 2.390, 10214.032, 445.367, 52997.084 25/03/08,20:53:57,16,09,1, 11.9,1,1, 2.390, 10214.050, 445.323, 52996.970 25/03/08,20:53:57,17,09,1, 11.9,1,1, 2.390, 10214.111, 445.308, 52997.007 25/03/08,20:53:57,18,09,1, 11.9,1,1, 2.390, 10214.124, 445.295, 52997.000 25/03/08,20:53:57,19,09,1, 11.9,1,1, 2.390, 10214.136, 445.296, 52996.978 25/03/08,20:53:58,00,09,1, 11.9,1,1, 2.394, 10214.127, 445.296, 52996.978 25/03/08,20:53:58,01,09,1, 11.9,1,1, 2.394, 10214.197, 445.232, 52996.870 25/03/08,20:53:58,02,09,1, 11.9,1,1, 2.394, 10214.228, 445.193, 52996.836 25/03/08,20:53:58,03,09,1, 11.9,1,1, 2.394, 10214.245, 445.202, 52996.860 25/03/08,20:53:58,04,09,1, 11.9,1,1, 2.394, 10214.276, 445.198, 52996.850 25/03/08,20:53:58,05,09,1, 11.9,1,1, 2.394, 10214.312, 445.147, 52996.771 25/03/08,20:53:58,06,09,1, 11.9,1,1, 2.394, 10214.344, 445.174, 52996.758 25/03/08,20:53:58,07,09,1, 11.9,1,1, 2.394, 10214.389, 445.150, 52996.788 25/03/08,20:53:58,08,09,1, 11.9,1,1, 2.394, 10214.397, 445.098, 52996.720 25/03/08,20:53:58,09,09,1, 11.9,1,1, 2.394, 10214.409, 445.097, 52996.697 25/03/08,20:53:58,10,09,1, 11.9,1,1, 2.394, 10214.450, 445.074, 52996.658 25/03/08,20:53:58,11,09,1, 11.9,1,1, 2.394, 10214.497, 445.049, 52996.713 25/03/08,20:53:58,12,09,1, 11.9,1,1, 2.394, 10214.494, 445.057, 52996.619 25/03/08,20:53:58,13,09,1, 11.9,1,1, 2.394, 10214.544, 445.031, 52996.577 25/03/08,20:53:58,14,09,1, 11.9,1,1, 2.394, 10214.594, 445.041, 52996.566 25/03/08,20:53:58,15,09,1, 11.9,1,1, 2.394, 10214.587, 445.020, 52996.626 25/03/08,20:53:58,16,09,1, 11.9,1,1, 2.394, 10214.635, 445.001, 52996.524 25/03/08,20:53:58,17,09,1, 11.9,1,1, 2.394, 10214.659, 444.996, 52996.615 25/03/08,20:53:58,18,09,1, 11.9,1,1, 2.394, 10214.706, 444.982, 52996.534 25/03/08,20:53:58,19,09,1, 11.9,1,1, 2.394, 10214.712, 444.963, 52996.503 25/03/08,20:53:59,00,09,1, 11.9,1,1, 2.393, 10214.711, 444.963, 52996.503 25/03/08,20:53:59,01,09,1, 11.9,1,1, 2.393, 10214.745, 444.949, 52996.460 25/03/08,20:53:59,02,09,1, 11.9,1,1, 2.393, 10214.802, 444.934, 52996.378 25/03/08,20:53:59,03,09,1, 11.9,1,1, 2.393, 10214.841, 444.900, 52996.374 25/03/08,20:53:59,04,09,1, 11.9,1,1, 2.393, 10214.861, 444.887, 52996.368 25/03/08,20:53:59,05,09,1, 11.9,1,1, 2.393, 10214.886, 444.870, 52996.338 25/03/08,20:53:59,06,09,1, 11.9,1,1, 2.393, 10214.892, 444.872, 52996.342 25/03/08,20:53:59,07,09,1, 11.9,1,1, 2.393, 10214.922, 444.867, 52996.357 25/03/08,20:53:59,08,09,1, 11.9,1,1, 2.393, 10214.942, 444.835, 52996.312 25/03/08,20:53:59,09,09,1, 11.9,1,1, 2.393, 10214.999, 444.839, 52996.311 25/03/08,20:53:59,10,09,1, 11.9,1,1, 2.393, 10215.021, 444.774, 52996.285 25/03/08,20:53:59,11,09,1, 11.9,1,1, 2.393, 10215.044, 444.772, 52996.285 25/03/08,20:53:59,12,09,1, 11.9,1,1, 2.393, 10215.095, 444.767, 52996.239 25/03/08,20:53:59,13,09,1, 11.9,1,1, 2.393, 10215.129, 444.763, 52996.304 25/03/08,20:53:59,14,09,1, 11.9,1,1, 2.393, 10215.141, 444.752, 52996.266 25/03/08,20:53:59,15,09,1, 11.9,1,1, 2.393, 10215.186, 444.748, 52996.141 25/03/08,20:53:59,16,09,1, 11.9,1,1, 2.393, 10215.248, 444.710, 52996.114 25/03/08,20:53:59,17,09,1, 11.9,1,1, 2.393, 10215.259, 444.695, 52996.190 25/03/08,20:53:59,18,09,1, 11.9,1,1, 2.393, 10215.305, 444.686, 52996.195 25/03/08,20:53:59,19,09,1, 11.9,1,1, 2.393, 10215.326, 444.660, 52996.070 25/03/08,20:54:00,00,09,1, 12.0,1,1, 2.393, 10215.321, 444.660, 52996.070 25/03/08,20:54:00,01,09,1, 12.0,1,1, 2.393, 10215.395, 444.631, 52995.935 25/03/08,20:54:00,02,09,1, 12.0,1,1, 2.393, 10215.412, 444.615, 52996.178 25/03/08,20:54:00,03,09,1, 12.0,1,1, 2.393, 10215.442, 444.604, 52996.087 25/03/08,20:54:00,04,09,1, 12.0,1,1, 2.393, 10215.486, 444.575, 52996.024 25/03/08,20:54:00,05,09,1, 12.0,1,1, 2.393, 10215.505, 444.567, 52996.058 25/03/08,20:54:00,06,09,1, 12.0,1,1, 2.393, 10215.559, 444.576, 52996.082 25/03/08,20:54:00,07,09,1, 12.0,1,1, 2.393, 10215.566, 444.559, 52996.057 25/03/08,20:54:00,08,09,1, 12.0,1,1, 2.393, 10215.615, 444.544, 52995.963 25/03/08,20:54:00,09,09,1, 12.0,1,1, 2.393, 10215.647, 444.538, 52995.948 25/03/08,20:54:00,10,09,1, 12.0,1,1, 2.393, 10215.676, 444.483, 52995.859 25/03/08,20:54:00,11,09,1, 12.0,1,1, 2.393, 10215.723, 444.485, 52995.842 25/03/08,20:54:00,12,09,1, 12.0,1,1, 2.393, 10215.782, 444.464, 52995.904 25/03/08,20:54:00,13,09,1, 12.0,1,1, 2.393, 10215.790, 444.462, 52995.869 25/03/08,20:54:00,14,09,1, 12.0,1,1, 2.393, 10215.813, 444.424, 52995.787 25/03/08,20:54:00,15,09,1, 12.0,1,1, 2.393, 10215.857, 444.416, 52995.801 25/03/08,20:54:00,16,09,1, 12.0,1,1, 2.393, 10215.890, 444.398, 52995.794 25/03/08,20:54:00,17,09,1, 12.0,1,1, 2.393, 10215.927, 444.377, 52995.733 25/03/08,20:54:00,18,09,1, 12.0,1,1, 2.393, 10215.952, 444.355, 52995.707 25/03/08,20:54:00,19,09,1, 12.0,1,1, 2.393, 10215.995, 444.337, 52995.687 25/03/08,20:54:01,00,09,1, 11.9,1,1, 2.387, 10215.988, 444.337, 52995.687 25/03/08,20:54:01,01,09,1, 11.9,1,1, 2.387, 10216.081, 444.266, 52995.582 25/03/08,20:54:01,02,09,1, 11.9,1,1, 2.387, 10216.135, 444.281, 52995.598 25/03/08,20:54:01,03,09,1, 11.9,1,1, 2.387, 10216.148, 444.264, 52995.553 25/03/08,20:54:01,04,09,1, 11.9,1,1, 2.387, 10216.242, 444.243, 52995.462 25/03/08,20:54:01,05,09,1, 11.9,1,1, 2.387, 10216.261, 444.217, 52995.495 25/03/08,20:54:01,06,09,1, 11.9,1,1, 2.387, 10216.314, 444.155, 52995.281 25/03/08,20:54:01,07,09,1, 11.9,1,1, 2.387, 10216.297, 444.153, 52995.294 25/03/08,20:54:01,08,09,1, 11.9,1,1, 2.387, 10216.394, 444.130, 52995.476 25/03/08,20:54:01,09,09,1, 11.9,1,1, 2.387, 10216.416, 444.127, 52995.465 25/03/08,20:54:01,10,09,1, 11.9,1,1, 2.387, 10216.429, 444.091, 52995.384 25/03/08,20:54:01,11,09,1, 11.9,1,1, 2.387, 10216.487, 444.086, 52995.414 25/03/08,20:54:01,12,09,1, 11.9,1,1, 2.387, 10216.538, 444.046, 52995.318 25/03/08,20:54:01,13,09,1, 11.9,1,1, 2.387, 10216.545, 444.014, 52995.356 25/03/08,20:54:01,14,09,1, 11.9,1,1, 2.387, 10216.578, 444.005, 52995.287 25/03/08,20:54:01,15,09,1, 11.9,1,1, 2.387, 10216.642, 443.987, 52995.342 25/03/08,20:54:01,16,09,1, 11.9,1,1, 2.387, 10216.679, 443.974, 52995.274 25/03/08,20:54:01,17,09,1, 11.9,1,1, 2.387, 10216.710, 443.940, 52995.247 25/03/08,20:54:01,18,09,1, 11.9,1,1, 2.387, 10216.741, 443.906, 52995.173 25/03/08,20:54:01,19,09,1, 11.9,1,1, 2.387, 10216.808, 443.890, 52995.192 25/03/08,20:54:02,00,09,1, 11.8,1,1, 2.390, 10216.806, 443.890, 52995.192 25/03/08,20:54:02,01,09,1, 11.8,1,1, 2.390, 10216.874, 443.819, 52995.162 25/03/08,20:54:02,02,09,1, 11.8,1,1, 2.390, 10216.879, 443.803, 52995.084 25/03/08,20:54:02,03,09,1, 11.8,1,1, 2.390, 10216.956, 443.769, 52995.042 25/03/08,20:54:02,04,09,1, 11.8,1,1, 2.390, 10216.972, 443.737, 52994.994 25/03/08,20:54:02,05,09,1, 11.8,1,1, 2.390, 10217.038, 443.734, 52995.044 25/03/08,20:54:02,06,09,1, 11.8,1,1, 2.390, 10217.065, 443.705, 52995.017 25/03/08,20:54:02,07,09,1, 11.8,1,1, 2.390, 10217.093, 443.675, 52994.994 25/03/08,20:54:02,08,09,1, 11.8,1,1, 2.390, 10217.121, 443.661, 52994.956 25/03/08,20:54:02,09,09,1, 11.8,1,1, 2.390, 10217.166, 443.612, 52994.925 25/03/08,20:54:02,10,09,1, 11.8,1,1, 2.390, 10217.175, 443.593, 52994.823 25/03/08,20:54:02,11,09,1, 11.8,1,1, 2.390, 10217.213, 443.616, 52994.868 25/03/08,20:54:02,12,09,1, 11.8,1,1, 2.390, 10217.263, 443.560, 52994.778 25/03/08,20:54:02,13,09,1, 11.8,1,1, 2.390, 10217.254, 443.557, 52994.751 25/03/08,20:54:02,14,09,1, 11.8,1,1, 2.390, 10217.311, 443.504, 52994.729 25/03/08,20:54:02,15,09,1, 11.8,1,1, 2.390, 10217.336, 443.497, 52994.745 25/03/08,20:54:02,16,09,1, 11.8,1,1, 2.390, 10217.362, 443.481, 52994.759 25/03/08,20:54:02,17,09,1, 11.8,1,1, 2.390, 10217.411, 443.441, 52994.727 25/03/08,20:54:02,18,09,1, 11.8,1,1, 2.390, 10217.425, 443.412, 52994.698 25/03/08,20:54:02,19,09,1, 11.8,1,1, 2.390, 10217.473, 443.398, 52994.686 25/03/08,20:54:03,00,10,1, 12.0,1,1, 2.382, 10217.465, 443.398, 52994.686 25/03/08,20:54:03,01,10,1, 12.0,1,1, 2.382, 10217.526, 443.329, 52994.585 25/03/08,20:54:03,02,10,1, 12.0,1,1, 2.382, 10217.553, 443.315, 52994.528 25/03/08,20:54:03,03,10,1, 12.0,1,1, 2.382, 10217.598, 443.305, 52994.542 25/03/08,20:54:03,04,10,1, 12.0,1,1, 2.382, 10217.627, 443.277, 52994.457 25/03/08,20:54:03,05,10,1, 12.0,1,1, 2.382, 10217.630, 443.219, 52994.409 25/03/08,20:54:03,06,10,1, 12.0,1,1, 2.382, 10217.659, 443.239, 52994.470 25/03/08,20:54:03,07,10,1, 12.0,1,1, 2.382, 10217.702, 443.198, 52994.414 25/03/08,20:54:03,08,10,1, 12.0,1,1, 2.382, 10217.730, 443.179, 52994.390 25/03/08,20:54:03,09,10,1, 12.0,1,1, 2.382, 10217.732, 443.170, 52994.443 25/03/08,20:54:03,10,10,1, 12.0,1,1, 2.382, 10217.776, 443.121, 52994.391 25/03/08,20:54:03,11,10,1, 12.0,1,1, 2.382, 10217.797, 443.094, 52994.361 25/03/08,20:54:03,12,10,1, 12.0,1,1, 2.382, 10217.830, 443.070, 52994.382 25/03/08,20:54:03,13,10,1, 12.0,1,1, 2.382, 10217.863, 443.055, 52994.362 25/03/08,20:54:03,14,10,1, 12.0,1,1, 2.382, 10217.897, 443.021, 52994.326 25/03/08,20:54:03,15,10,1, 12.0,1,1, 2.382, 10217.905, 443.004, 52994.296 25/03/08,20:54:03,16,10,1, 12.0,1,1, 2.382, 10217.947, 442.984, 52994.238 25/03/08,20:54:03,17,10,1, 12.0,1,1, 2.382, 10217.969, 442.944, 52994.241 25/03/08,20:54:03,18,10,1, 12.0,1,1, 2.382, 10217.986, 442.947, 52994.166 25/03/08,20:54:03,19,10,1, 12.0,1,1, 2.382, 10218.024, 442.902, 52994.123 25/03/08,20:54:04,00,10,1, 12.0,1,1, 2.388, 10218.024, 442.902, 52994.123 25/03/08,20:54:04,01,10,1, 12.0,1,1, 2.388, 10218.068, 442.861, 52994.141 25/03/08,20:54:04,02,10,1, 12.0,1,1, 2.388, 10218.114, 442.839, 52994.100 25/03/08,20:54:04,03,10,1, 12.0,1,1, 2.388, 10218.122, 442.840, 52994.192 25/03/08,20:54:04,04,10,1, 12.0,1,1, 2.388, 10218.153, 442.831, 52994.178 25/03/08,20:54:04,05,10,1, 12.0,1,1, 2.388, 10218.191, 442.796, 52994.068 25/03/08,20:54:04,06,10,1, 12.0,1,1, 2.388, 10218.194, 442.763, 52994.066 25/03/08,20:54:04,07,10,1, 12.0,1,1, 2.388, 10218.239, 442.720, 52993.946 25/03/08,20:54:04,08,10,1, 12.0,1,1, 2.388, 10218.243, 442.701, 52993.874 25/03/08,20:54:04,09,10,1, 12.0,1,1, 2.388, 10218.288, 442.717, 52993.961 25/03/08,20:54:04,10,10,1, 12.0,1,1, 2.388, 10218.323, 442.678, 52993.847 25/03/08,20:54:04,11,10,1, 12.0,1,1, 2.388, 10218.329, 442.634, 52993.870 25/03/08,20:54:04,12,10,1, 12.0,1,1, 2.388, 10218.377, 442.646, 52993.841 25/03/08,20:54:04,13,10,1, 12.0,1,1, 2.388, 10218.378, 442.636, 52993.881 25/03/08,20:54:04,14,10,1, 12.0,1,1, 2.388, 10218.391, 442.601, 52993.807 25/03/08,20:54:04,15,10,1, 12.0,1,1, 2.388, 10218.420, 442.603, 52993.862 25/03/08,20:54:04,16,10,1, 12.0,1,1, 2.388, 10218.459, 442.582, 52993.809 25/03/08,20:54:04,17,10,1, 12.0,1,1, 2.388, 10218.449, 442.580, 52993.819 25/03/08,20:54:04,18,10,1, 12.0,1,1, 2.388, 10218.509, 442.555, 52993.849 25/03/08,20:54:04,19,10,1, 12.0,1,1, 2.388, 10218.518, 442.528, 52993.825 25/03/08,20:54:05,00,09,1, 11.9,1,1, 2.382, 10218.517, 442.528, 52993.825 25/03/08,20:54:05,01,09,1, 11.9,1,1, 2.382, 10218.580, 442.512, 52993.728 25/03/08,20:54:05,02,09,1, 11.9,1,1, 2.382, 10218.587, 442.492, 52993.709 25/03/08,20:54:05,03,09,1, 11.9,1,1, 2.382, 10218.627, 442.477, 52993.714 25/03/08,20:54:05,04,09,1, 11.9,1,1, 2.382, 10218.641, 442.459, 52993.719 25/03/08,20:54:05,05,09,1, 11.9,1,1, 2.382, 10218.688, 442.432, 52993.608 25/03/08,20:54:05,06,09,1, 11.9,1,1, 2.382, 10218.693, 442.406, 52993.625 25/03/08,20:54:05,07,09,1, 11.9,1,1, 2.382, 10218.718, 442.381, 52993.590 25/03/08,20:54:05,08,09,1, 11.9,1,1, 2.382, 10218.742, 442.376, 52993.603 25/03/08,20:54:05,09,09,1, 11.9,1,1, 2.382, 10218.784, 442.383, 52993.621 25/03/08,20:54:05,10,09,1, 11.9,1,1, 2.382, 10218.767, 442.336, 52993.484 25/03/08,20:54:05,11,09,1, 11.9,1,1, 2.382, 10218.851, 442.343, 52993.456 25/03/08,20:54:05,12,09,1, 11.9,1,1, 2.382, 10218.851, 442.323, 52993.598 25/03/08,20:54:05,13,09,1, 11.9,1,1, 2.382, 10218.822, 442.313, 52993.464 25/03/08,20:54:05,14,09,1, 11.9,1,1, 2.382, 10218.854, 442.313, 52993.544 25/03/08,20:54:05,15,09,1, 11.9,1,1, 2.382, 10218.925, 442.273, 52993.455 25/03/08,20:54:05,16,09,1, 11.9,1,1, 2.382, 10218.955, 442.246, 52993.493 25/03/08,20:54:05,17,09,1, 11.9,1,1, 2.382, 10218.971, 442.232, 52993.443 25/03/08,20:54:05,18,09,1, 11.9,1,1, 2.382, 10219.008, 442.206, 52993.414 25/03/08,20:54:05,19,09,1, 11.9,1,1, 2.382, 10219.012, 442.205, 52993.392 25/03/08,20:54:06,00,09,1, 11.9,1,1, 2.392, 10219.009, 442.205, 52993.392 25/03/08,20:54:06,01,09,1, 11.9,1,1, 2.392, 10219.088, 442.163, 52993.330 25/03/08,20:54:06,02,09,1, 11.9,1,1, 2.392, 10219.095, 442.159, 52993.314 25/03/08,20:54:06,03,09,1, 11.9,1,1, 2.392, 10219.145, 442.143, 52993.370 25/03/08,20:54:06,04,09,1, 11.9,1,1, 2.392, 10219.147, 442.118, 52993.395 25/03/08,20:54:06,05,09,1, 11.9,1,1, 2.392, 10219.168, 442.102, 52993.323 25/03/08,20:54:06,06,09,1, 11.9,1,1, 2.392, 10219.211, 442.075, 52993.304 25/03/08,20:54:06,07,09,1, 11.9,1,1, 2.392, 10219.243, 442.075, 52993.311 25/03/08,20:54:06,08,09,1, 11.9,1,1, 2.392, 10219.234, 442.042, 52993.306 25/03/08,20:54:06,09,09,1, 11.9,1,1, 2.392, 10219.276, 442.029, 52993.254 25/03/08,20:54:06,10,09,1, 11.9,1,1, 2.392, 10219.311, 441.998, 52993.233 25/03/08,20:54:06,11,09,1, 11.9,1,1, 2.392, 10219.323, 441.987, 52993.257 25/03/08,20:54:06,12,09,1, 11.9,1,1, 2.392, 10219.366, 441.984, 52993.276 25/03/08,20:54:06,13,09,1, 11.9,1,1, 2.392, 10219.398, 441.959, 52993.222 25/03/08,20:54:06,14,09,1, 11.9,1,1, 2.392, 10219.386, 441.933, 52993.119 25/03/08,20:54:06,15,09,1, 11.9,1,1, 2.392, 10219.424, 441.922, 52993.146 25/03/08,20:54:06,16,09,1, 11.9,1,1, 2.392, 10219.446, 441.883, 52993.105 25/03/08,20:54:06,17,09,1, 11.9,1,1, 2.392, 10219.474, 441.893, 52993.097 25/03/08,20:54:06,18,09,1, 11.9,1,1, 2.392, 10219.504, 441.863, 52993.064 25/03/08,20:54:06,19,09,1, 11.9,1,1, 2.392, 10219.523, 441.843, 52993.131 25/03/08,20:54:07,00,09,1, 11.9,1,1, 2.391, 10219.518, 441.843, 52993.131 25/03/08,20:54:07,01,09,1, 11.9,1,1, 2.391, 10219.562, 441.798, 52993.071 25/03/08,20:54:07,02,09,1, 11.9,1,1, 2.391, 10219.578, 441.780, 52993.010 25/03/08,20:54:07,03,09,1, 11.9,1,1, 2.391, 10219.627, 441.747, 52992.993 25/03/08,20:54:07,04,09,1, 11.9,1,1, 2.391, 10219.671, 441.750, 52992.988 25/03/08,20:54:07,05,09,1, 11.9,1,1, 2.391, 10219.664, 441.723, 52993.021 25/03/08,20:54:07,06,09,1, 11.9,1,1, 2.391, 10219.698, 441.714, 52992.978 25/03/08,20:54:07,07,09,1, 11.9,1,1, 2.391, 10219.726, 441.720, 52993.045 25/03/08,20:54:07,08,09,1, 11.9,1,1, 2.391, 10219.721, 441.700, 52992.990 25/03/08,20:54:07,09,09,1, 11.9,1,1, 2.391, 10219.759, 441.690, 52992.946 25/03/08,20:54:07,10,09,1, 11.9,1,1, 2.391, 10219.788, 441.649, 52992.903 25/03/08,20:54:07,11,09,1, 11.9,1,1, 2.391, 10219.812, 441.663, 52992.950 25/03/08,20:54:07,12,09,1, 11.9,1,1, 2.391, 10219.822, 441.640, 52992.899 25/03/08,20:54:07,13,09,1, 11.9,1,1, 2.391, 10219.879, 441.638, 52992.904 25/03/08,20:54:07,14,09,1, 11.9,1,1, 2.391, 10219.883, 441.606, 52992.898 25/03/08,20:54:07,15,09,1, 11.9,1,1, 2.391, 10219.876, 441.618, 52992.910 25/03/08,20:54:07,16,09,1, 11.9,1,1, 2.391, 10219.901, 441.604, 52992.807 25/03/08,20:54:07,17,09,1, 11.9,1,1, 2.391, 10219.933, 441.599, 52992.810 25/03/08,20:54:07,18,09,1, 11.9,1,1, 2.391, 10219.958, 441.581, 52992.768 25/03/08,20:54:07,19,09,1, 11.9,1,1, 2.391, 10219.994, 441.560, 52992.807 25/03/08,20:54:08,00,09,1, 11.9,1,1, 2.394, 10219.994, 441.560, 52992.807 25/03/08,20:54:08,01,09,1, 11.9,1,1, 2.394, 10220.010, 441.533, 52992.814 25/03/08,20:54:08,02,09,1, 11.9,1,1, 2.394, 10220.058, 441.517, 52992.821 25/03/08,20:54:08,03,09,1, 11.9,1,1, 2.394, 10220.073, 441.507, 52992.804 25/03/08,20:54:08,04,09,1, 11.9,1,1, 2.394, 10220.107, 441.478, 52992.719 25/03/08,20:54:08,05,09,1, 11.9,1,1, 2.394, 10220.086, 441.480, 52992.706 25/03/08,20:54:08,06,09,1, 11.9,1,1, 2.394, 10220.114, 441.502, 52992.697 25/03/08,20:54:08,07,09,1, 11.9,1,1, 2.394, 10220.160, 441.475, 52992.745 25/03/08,20:54:08,08,09,1, 11.9,1,1, 2.394, 10220.178, 441.442, 52992.685 25/03/08,20:54:08,09,09,1, 11.9,1,1, 2.394, 10220.175, 441.453, 52992.726 25/03/08,20:54:08,10,09,1, 11.9,1,1, 2.394, 10220.209, 441.445, 52992.667 25/03/08,20:54:08,11,09,1, 11.9,1,1, 2.394, 10220.224, 441.430, 52992.653 25/03/08,20:54:08,12,09,1, 11.9,1,1, 2.394, 10220.240, 441.408, 52992.609 25/03/08,20:54:08,13,09,1, 11.9,1,1, 2.394, 10220.258, 441.443, 52992.603 25/03/08,20:54:08,14,09,1, 11.9,1,1, 2.394, 10220.271, 441.410, 52992.637 25/03/08,20:54:08,15,09,1, 11.9,1,1, 2.394, 10220.277, 441.420, 52992.621 25/03/08,20:54:08,16,09,1, 11.9,1,1, 2.394, 10220.320, 441.406, 52992.617 25/03/08,20:54:08,17,09,1, 11.9,1,1, 2.394, 10220.333, 441.407, 52992.567 25/03/08,20:54:08,18,09,1, 11.9,1,1, 2.394, 10220.347, 441.385, 52992.578 25/03/08,20:54:08,19,09,1, 11.9,1,1, 2.394, 10220.322, 441.398, 52992.609 25/03/08,20:54:09,00,10,1, 11.9,1,1, 2.393, 10220.319, 441.398, 52992.609 25/03/08,20:54:09,01,10,1, 11.9,1,1, 2.393, 10220.399, 441.394, 52992.580 25/03/08,20:54:09,02,10,1, 11.9,1,1, 2.393, 10220.377, 441.393, 52992.594 25/03/08,20:54:09,03,10,1, 11.9,1,1, 2.393, 10220.412, 441.398, 52992.506 25/03/08,20:54:09,04,10,1, 11.9,1,1, 2.393, 10220.423, 441.413, 52992.501 25/03/08,20:54:09,05,10,1, 11.9,1,1, 2.393, 10220.444, 441.411, 52992.498 25/03/08,20:54:09,06,10,1, 11.9,1,1, 2.393, 10220.403, 441.391, 52992.383 25/03/08,20:54:09,07,10,1, 11.9,1,1, 2.393, 10220.428, 441.399, 52992.398 25/03/08,20:54:09,08,10,1, 11.9,1,1, 2.393, 10220.440, 441.406, 52992.598 25/03/08,20:54:09,09,10,1, 11.9,1,1, 2.393, 10220.487, 441.394, 52992.412 25/03/08,20:54:09,10,10,1, 11.9,1,1, 2.393, 10220.503, 441.412, 52992.362 25/03/08,20:54:09,11,10,1, 11.9,1,1, 2.393, 10220.452, 441.397, 52992.478 25/03/08,20:54:09,12,10,1, 11.9,1,1, 2.393, 10220.497, 441.400, 52992.438 25/03/08,20:54:09,13,10,1, 11.9,1,1, 2.393, 10220.499, 441.399, 52992.454 25/03/08,20:54:09,14,10,1, 11.9,1,1, 2.393, 10220.513, 441.427, 52992.495 25/03/08,20:54:09,15,10,1, 11.9,1,1, 2.393, 10220.538, 441.433, 52992.400 25/03/08,20:54:09,16,10,1, 11.9,1,1, 2.393, 10220.547, 441.419, 52992.427 25/03/08,20:54:09,17,10,1, 11.9,1,1, 2.393, 10220.542, 441.436, 52992.376 25/03/08,20:54:09,18,10,1, 11.9,1,1, 2.393, 10220.548, 441.420, 52992.399 25/03/08,20:54:09,19,10,1, 11.9,1,1, 2.393, 10220.559, 441.400, 52992.303 25/03/08,20:54:10,00,10,1, 12.0,1,1, 2.394, 10220.553, 441.400, 52992.303 25/03/08,20:54:10,01,10,1, 12.0,1,1, 2.394, 10220.599, 441.421, 52992.364 25/03/08,20:54:10,02,10,1, 12.0,1,1, 2.394, 10220.623, 441.449, 52992.351 25/03/08,20:54:10,03,10,1, 12.0,1,1, 2.394, 10220.619, 441.463, 52992.433 25/03/08,20:54:10,04,10,1, 12.0,1,1, 2.394, 10220.609, 441.471, 52992.314 25/03/08,20:54:10,05,10,1, 12.0,1,1, 2.394, 10220.611, 441.454, 52992.292 25/03/08,20:54:10,06,10,1, 12.0,1,1, 2.394, 10220.653, 441.476, 52992.361 25/03/08,20:54:10,07,10,1, 12.0,1,1, 2.394, 10220.653, 441.472, 52992.298 25/03/08,20:54:10,08,10,1, 12.0,1,1, 2.394, 10220.653, 441.480, 52992.306 25/03/08,20:54:10,09,10,1, 12.0,1,1, 2.394, 10220.654, 441.488, 52992.294 25/03/08,20:54:10,10,10,1, 12.0,1,1, 2.394, 10220.699, 441.491, 52992.294 25/03/08,20:54:10,11,10,1, 12.0,1,1, 2.394, 10220.681, 441.484, 52992.258 25/03/08,20:54:10,12,10,1, 12.0,1,1, 2.394, 10220.688, 441.477, 52992.255 25/03/08,20:54:10,13,10,1, 12.0,1,1, 2.394, 10220.696, 441.493, 52992.232 25/03/08,20:54:10,14,10,1, 12.0,1,1, 2.394, 10220.708, 441.490, 52992.258 25/03/08,20:54:10,15,10,1, 12.0,1,1, 2.394, 10220.731, 441.484, 52992.230 25/03/08,20:54:10,16,10,1, 12.0,1,1, 2.394, 10220.704, 441.528, 52992.225 25/03/08,20:54:10,17,10,1, 12.0,1,1, 2.394, 10220.747, 441.523, 52992.241 25/03/08,20:54:10,18,10,1, 12.0,1,1, 2.394, 10220.754, 441.524, 52992.175 25/03/08,20:54:10,19,10,1, 12.0,1,1, 2.394, 10220.777, 441.528, 52992.179 25/03/08,20:54:11,00,10,1, 11.8,1,1, 2.386, 10220.770, 441.528, 52992.179 25/03/08,20:54:11,01,10,1, 11.8,1,1, 2.386, 10220.771, 441.538, 52992.135 25/03/08,20:54:11,02,10,1, 11.8,1,1, 2.386, 10220.777, 441.555, 52992.190 25/03/08,20:54:11,03,10,1, 11.8,1,1, 2.386, 10220.756, 441.555, 52992.196 25/03/08,20:54:11,04,10,1, 11.8,1,1, 2.386, 10220.770, 441.570, 52992.244 25/03/08,20:54:11,05,10,1, 11.8,1,1, 2.386, 10220.791, 441.544, 52992.202 25/03/08,20:54:11,06,10,1, 11.8,1,1, 2.386, 10220.764, 441.581, 52992.141 25/03/08,20:54:11,07,10,1, 11.8,1,1, 2.386, 10220.788, 441.579, 52992.134 25/03/08,20:54:11,08,10,1, 11.8,1,1, 2.386, 10220.805, 441.597, 52992.083 25/03/08,20:54:11,09,10,1, 11.8,1,1, 2.386, 10220.794, 441.615, 52992.158 25/03/08,20:54:11,10,10,1, 11.8,1,1, 2.386, 10220.824, 441.612, 52992.098 25/03/08,20:54:11,11,10,1, 11.8,1,1, 2.386, 10220.797, 441.615, 52992.147 25/03/08,20:54:11,12,10,1, 11.8,1,1, 2.386, 10220.831, 441.624, 52992.084 25/03/08,20:54:11,13,10,1, 11.8,1,1, 2.386, 10220.830, 441.635, 52992.161 25/03/08,20:54:11,14,10,1, 11.8,1,1, 2.386, 10220.845, 441.645, 52992.103 25/03/08,20:54:11,15,10,1, 11.8,1,1, 2.386, 10220.837, 441.656, 52992.139 25/03/08,20:54:11,16,10,1, 11.8,1,1, 2.386, 10220.869, 441.672, 52992.164 25/03/08,20:54:11,17,10,1, 11.8,1,1, 2.386, 10220.847, 441.668, 52992.108 25/03/08,20:54:11,18,10,1, 11.8,1,1, 2.386, 10220.856, 441.679, 52992.104 25/03/08,20:54:11,19,10,1, 11.8,1,1, 2.386, 10220.861, 441.694, 52992.081 25/03/08,20:54:12,00,09,1, 12.0,1,1, 2.382, 10220.853, 441.694, 52992.081 25/03/08,20:54:12,01,09,1, 12.0,1,1, 2.382, 10220.877, 441.696, 52992.036 25/03/08,20:54:12,02,09,1, 12.0,1,1, 2.382, 10220.870, 441.712, 52992.034 25/03/08,20:54:12,03,09,1, 12.0,1,1, 2.382, 10220.909, 441.718, 52991.988 25/03/08,20:54:12,04,09,1, 12.0,1,1, 2.382, 10220.895, 441.729, 52992.029 25/03/08,20:54:12,05,09,1, 12.0,1,1, 2.382, 10220.885, 441.742, 52992.013 25/03/08,20:54:12,06,09,1, 12.0,1,1, 2.382, 10220.904, 441.750, 52992.064 25/03/08,20:54:12,07,09,1, 12.0,1,1, 2.382, 10220.892, 441.773, 52992.058 25/03/08,20:54:12,08,09,1, 12.0,1,1, 2.382, 10220.880, 441.784, 52991.982 25/03/08,20:54:12,09,09,1, 12.0,1,1, 2.382, 10220.906, 441.772, 52991.983 25/03/08,20:54:12,10,09,1, 12.0,1,1, 2.382, 10220.907, 441.793, 52991.994 25/03/08,20:54:12,11,09,1, 12.0,1,1, 2.382, 10220.899, 441.823, 52991.981 25/03/08,20:54:12,12,09,1, 12.0,1,1, 2.382, 10220.931, 441.810, 52991.902 25/03/08,20:54:12,13,09,1, 12.0,1,1, 2.382, 10220.910, 441.824, 52991.905 25/03/08,20:54:12,14,09,1, 12.0,1,1, 2.382, 10220.918, 441.857, 52991.918 25/03/08,20:54:12,15,09,1, 12.0,1,1, 2.382, 10220.901, 441.855, 52991.915 25/03/08,20:54:12,16,09,1, 12.0,1,1, 2.382, 10220.897, 441.885, 52991.931 25/03/08,20:54:12,17,09,1, 12.0,1,1, 2.382, 10220.916, 441.888, 52991.992 25/03/08,20:54:12,18,09,1, 12.0,1,1, 2.382, 10220.902, 441.913, 52991.997 25/03/08,20:54:12,19,09,1, 12.0,1,1, 2.382, 10220.910, 441.892, 52991.995 25/03/08,20:54:13,00,09,1, 11.9,1,1, 2.384, 10220.903, 441.892, 52991.995 25/03/08,20:54:13,01,09,1, 11.9,1,1, 2.384, 10220.926, 441.938, 52991.995 25/03/08,20:54:13,02,09,1, 11.9,1,1, 2.384, 10220.899, 441.945, 52991.937 25/03/08,20:54:13,03,09,1, 11.9,1,1, 2.384, 10220.923, 441.952, 52991.989 25/03/08,20:54:13,04,09,1, 11.9,1,1, 2.384, 10220.914, 441.943, 52991.990 25/03/08,20:54:13,05,09,1, 11.9,1,1, 2.384, 10220.899, 441.939, 52991.946 25/03/08,20:54:13,06,09,1, 11.9,1,1, 2.384, 10220.894, 441.963, 52991.960 25/03/08,20:54:13,07,09,1, 11.9,1,1, 2.384, 10220.895, 441.976, 52991.898 25/03/08,20:54:13,08,09,1, 11.9,1,1, 2.384, 10220.891, 441.983, 52991.917 25/03/08,20:54:13,09,09,1, 11.9,1,1, 2.384, 10220.881, 441.981, 52991.851 25/03/08,20:54:13,10,09,1, 11.9,1,1, 2.384, 10220.899, 442.013, 52991.959 25/03/08,20:54:13,11,09,1, 11.9,1,1, 2.384, 10220.884, 441.991, 52991.886 25/03/08,20:54:13,12,09,1, 11.9,1,1, 2.384, 10220.872, 442.012, 52991.881 25/03/08,20:54:13,13,09,1, 11.9,1,1, 2.384, 10220.856, 442.026, 52991.968 25/03/08,20:54:13,14,09,1, 11.9,1,1, 2.384, 10220.838, 442.026, 52991.884 25/03/08,20:54:13,15,09,1, 11.9,1,1, 2.384, 10220.850, 442.031, 52991.940 25/03/08,20:54:13,16,09,1, 11.9,1,1, 2.384, 10220.837, 442.034, 52991.882 25/03/08,20:54:13,17,09,1, 11.9,1,1, 2.384, 10220.840, 442.055, 52991.902 25/03/08,20:54:13,18,09,1, 11.9,1,1, 2.384, 10220.811, 442.060, 52991.998 25/03/08,20:54:13,19,09,1, 11.9,1,1, 2.384, 10220.841, 442.041, 52991.868 25/03/08,20:54:14,00,10,1, 12.0,1,1, 2.394, 10220.836, 442.041, 52991.868 25/03/08,20:54:14,01,10,1, 12.0,1,1, 2.394, 10220.797, 442.044, 52991.827 25/03/08,20:54:14,02,10,1, 12.0,1,1, 2.394, 10220.790, 442.036, 52991.791 25/03/08,20:54:14,03,10,1, 12.0,1,1, 2.394, 10220.790, 442.067, 52991.836 25/03/08,20:54:14,04,10,1, 12.0,1,1, 2.394, 10220.777, 442.043, 52991.841 25/03/08,20:54:14,05,10,1, 12.0,1,1, 2.394, 10220.755, 442.054, 52991.883 25/03/08,20:54:14,06,10,1, 12.0,1,1, 2.394, 10220.749, 442.058, 52991.853 25/03/08,20:54:14,07,10,1, 12.0,1,1, 2.394, 10220.745, 442.061, 52991.909 25/03/08,20:54:14,08,10,1, 12.0,1,1, 2.394, 10220.713, 442.063, 52991.922 25/03/08,20:54:14,09,10,1, 12.0,1,1, 2.394, 10220.725, 442.069, 52991.774 25/03/08,20:54:14,10,10,1, 12.0,1,1, 2.394, 10220.688, 442.046, 52991.860 25/03/08,20:54:14,11,10,1, 12.0,1,1, 2.394, 10220.653, 442.067, 52992.087 25/03/08,20:54:14,12,10,1, 12.0,1,1, 2.394, 10220.700, 442.068, 52991.911 25/03/08,20:54:14,13,10,1, 12.0,1,1, 2.394, 10220.673, 442.055, 52991.850 25/03/08,20:54:14,14,10,1, 12.0,1,1, 2.394, 10220.675, 442.045, 52991.777 25/03/08,20:54:14,15,10,1, 12.0,1,1, 2.394, 10220.651, 442.029, 52991.749 25/03/08,20:54:14,16,10,1, 12.0,1,1, 2.394, 10220.649, 442.033, 52991.747 25/03/08,20:54:14,17,10,1, 12.0,1,1, 2.394, 10220.626, 442.039, 52991.762 25/03/08,20:54:14,18,10,1, 12.0,1,1, 2.394, 10220.616, 442.037, 52991.765 25/03/08,20:54:14,19,10,1, 12.0,1,1, 2.394, 10220.626, 442.029, 52991.737 25/03/08,20:54:15,00,09,1, 11.9,1,1, 2.383, 10220.619, 442.029, 52991.737 25/03/08,20:54:15,01,09,1, 11.9,1,1, 2.383, 10220.574, 442.037, 52991.767 25/03/08,20:54:15,02,09,1, 11.9,1,1, 2.383, 10220.590, 442.035, 52991.739 25/03/08,20:54:15,03,09,1, 11.9,1,1, 2.383, 10220.543, 442.025, 52991.751 25/03/08,20:54:15,04,09,1, 11.9,1,1, 2.383, 10220.565, 441.979, 52991.712 25/03/08,20:54:15,05,09,1, 11.9,1,1, 2.383, 10220.536, 441.986, 52991.698 25/03/08,20:54:15,06,09,1, 11.9,1,1, 2.383, 10220.516, 442.009, 52991.770 25/03/08,20:54:15,07,09,1, 11.9,1,1, 2.383, 10220.519, 441.987, 52991.707 25/03/08,20:54:15,08,09,1, 11.9,1,1, 2.383, 10220.504, 441.993, 52991.668 25/03/08,20:54:15,09,09,1, 11.9,1,1, 2.383, 10220.514, 441.981, 52991.728 25/03/08,20:54:15,10,09,1, 11.9,1,1, 2.383, 10220.509, 441.960, 52991.616 25/03/08,20:54:15,11,09,1, 11.9,1,1, 2.383, 10220.507, 441.990, 52991.732 25/03/08,20:54:15,12,09,1, 11.9,1,1, 2.383, 10220.448, 441.936, 52991.769 25/03/08,20:54:15,13,09,1, 11.9,1,1, 2.383, 10220.484, 441.964, 52991.696 25/03/08,20:54:15,14,09,1, 11.9,1,1, 2.383, 10220.457, 441.946, 52991.656 25/03/08,20:54:15,15,09,1, 11.9,1,1, 2.383, 10220.453, 441.949, 52991.670 25/03/08,20:54:15,16,09,1, 11.9,1,1, 2.383, 10220.456, 441.937, 52991.641 25/03/08,20:54:15,17,09,1, 11.9,1,1, 2.383, 10220.466, 441.912, 52991.599 25/03/08,20:54:15,18,09,1, 11.9,1,1, 2.383, 10220.440, 441.921, 52991.653 25/03/08,20:54:15,19,09,1, 11.9,1,1, 2.383, 10220.461, 441.883, 52991.637 25/03/08,20:54:16,00,10,1, 11.9,1,1, 2.392, 10220.461, 441.883, 52991.637 25/03/08,20:54:16,01,10,1, 11.9,1,1, 2.392, 10220.474, 441.884, 52991.599 25/03/08,20:54:16,02,10,1, 11.9,1,1, 2.392, 10220.458, 441.872, 52991.589 25/03/08,20:54:16,03,10,1, 11.9,1,1, 2.392, 10220.442, 441.861, 52991.663 25/03/08,20:54:16,04,10,1, 11.9,1,1, 2.392, 10220.436, 441.873, 52991.595 25/03/08,20:54:16,05,10,1, 11.9,1,1, 2.392, 10220.431, 441.827, 52991.625 25/03/08,20:54:16,06,10,1, 11.9,1,1, 2.392, 10220.443, 441.822, 52991.638 25/03/08,20:54:16,07,10,1, 11.9,1,1, 2.392, 10220.429, 441.810, 52991.590 25/03/08,20:54:16,08,10,1, 11.9,1,1, 2.392, 10220.434, 441.817, 52991.570 25/03/08,20:54:16,09,10,1, 11.9,1,1, 2.392, 10220.478, 441.805, 52991.613 25/03/08,20:54:16,10,10,1, 11.9,1,1, 2.392, 10220.451, 441.790, 52991.607 25/03/08,20:54:16,11,10,1, 11.9,1,1, 2.392, 10220.458, 441.782, 52991.506 25/03/08,20:54:16,12,10,1, 11.9,1,1, 2.392, 10220.443, 441.768, 52991.479 25/03/08,20:54:16,13,10,1, 11.9,1,1, 2.392, 10220.444, 441.801, 52991.555 25/03/08,20:54:16,14,10,1, 11.9,1,1, 2.392, 10220.470, 441.786, 52991.541 25/03/08,20:54:16,15,10,1, 11.9,1,1, 2.392, 10220.477, 441.780, 52991.489 25/03/08,20:54:16,16,10,1, 11.9,1,1, 2.392, 10220.483, 441.760, 52991.517 25/03/08,20:54:16,17,10,1, 11.9,1,1, 2.392, 10220.459, 441.737, 52991.422 25/03/08,20:54:16,18,10,1, 11.9,1,1, 2.392, 10220.479, 441.749, 52991.413 25/03/08,20:54:16,19,10,1, 11.9,1,1, 2.392, 10220.493, 441.738, 52991.461 25/03/08,20:54:17,00,10,1, 12.0,1,1, 2.392, 10220.486, 441.738, 52991.461 25/03/08,20:54:17,01,10,1, 12.0,1,1, 2.392, 10220.462, 441.713, 52991.423 25/03/08,20:54:17,02,10,1, 12.0,1,1, 2.392, 10220.495, 441.697, 52991.500 25/03/08,20:54:17,03,10,1, 12.0,1,1, 2.392, 10220.501, 441.689, 52991.434 25/03/08,20:54:17,04,10,1, 12.0,1,1, 2.392, 10220.524, 441.680, 52991.399 25/03/08,20:54:17,05,10,1, 12.0,1,1, 2.392, 10220.526, 441.683, 52991.392 25/03/08,20:54:17,06,10,1, 12.0,1,1, 2.392, 10220.535, 441.675, 52991.386 25/03/08,20:54:17,07,10,1, 12.0,1,1, 2.392, 10220.532, 441.652, 52991.406 25/03/08,20:54:17,08,10,1, 12.0,1,1, 2.392, 10220.569, 441.659, 52991.359 25/03/08,20:54:17,09,10,1, 12.0,1,1, 2.392, 10220.558, 441.646, 52991.386 25/03/08,20:54:17,10,10,1, 12.0,1,1, 2.392, 10220.559, 441.630, 52991.349 25/03/08,20:54:17,11,10,1, 12.0,1,1, 2.392, 10220.558, 441.633, 52991.343 25/03/08,20:54:17,12,10,1, 12.0,1,1, 2.392, 10220.574, 441.643, 52991.278 25/03/08,20:54:17,13,10,1, 12.0,1,1, 2.392, 10220.586, 441.591, 52991.273 25/03/08,20:54:17,14,10,1, 12.0,1,1, 2.392, 10220.601, 441.610, 52991.268 25/03/08,20:54:17,15,10,1, 12.0,1,1, 2.392, 10220.577, 441.594, 52991.319 25/03/08,20:54:17,16,10,1, 12.0,1,1, 2.392, 10220.622, 441.577, 52991.288 25/03/08,20:54:17,17,10,1, 12.0,1,1, 2.392, 10220.641, 441.545, 52991.286 25/03/08,20:54:17,18,10,1, 12.0,1,1, 2.392, 10220.635, 441.553, 52991.183 25/03/08,20:54:17,19,10,1, 12.0,1,1, 2.392, 10220.650, 441.546, 52991.163 25/03/08,20:54:18,00,09,1, 11.9,1,1, 2.384, 10220.644, 441.546, 52991.163 25/03/08,20:54:18,01,09,1, 11.9,1,1, 2.384, 10220.690, 441.538, 52991.152 25/03/08,20:54:18,02,09,1, 11.9,1,1, 2.384, 10220.709, 441.521, 52991.215 25/03/08,20:54:18,03,09,1, 11.9,1,1, 2.384, 10220.706, 441.524, 52991.158 25/03/08,20:54:18,04,09,1, 11.9,1,1, 2.384, 10220.739, 441.515, 52991.125 25/03/08,20:54:18,05,09,1, 11.9,1,1, 2.384, 10220.725, 441.484, 52991.115 25/03/08,20:54:18,06,09,1, 11.9,1,1, 2.384, 10220.738, 441.482, 52991.137 25/03/08,20:54:18,07,09,1, 11.9,1,1, 2.384, 10220.756, 441.487, 52991.127 25/03/08,20:54:18,08,09,1, 11.9,1,1, 2.384, 10220.760, 441.464, 52991.112 25/03/08,20:54:18,09,09,1, 11.9,1,1, 2.384, 10220.784, 441.465, 52991.080 25/03/08,20:54:18,10,09,1, 11.9,1,1, 2.384, 10220.793, 441.469, 52991.087 25/03/08,20:54:18,11,09,1, 11.9,1,1, 2.384, 10220.797, 441.420, 52991.046 25/03/08,20:54:18,12,09,1, 11.9,1,1, 2.384, 10220.833, 441.435, 52991.053 25/03/08,20:54:18,13,09,1, 11.9,1,1, 2.384, 10220.817, 441.400, 52990.966 25/03/08,20:54:18,14,09,1, 11.9,1,1, 2.384, 10220.877, 441.402, 52990.988 25/03/08,20:54:18,15,09,1, 11.9,1,1, 2.384, 10220.868, 441.378, 52990.942 25/03/08,20:54:18,16,09,1, 11.9,1,1, 2.384, 10220.914, 441.394, 52990.978 25/03/08,20:54:18,17,09,1, 11.9,1,1, 2.384, 10220.883, 441.333, 52991.002 25/03/08,20:54:18,18,09,1, 11.9,1,1, 2.384, 10220.918, 441.339, 52990.986 25/03/08,20:54:18,19,09,1, 11.9,1,1, 2.384, 10220.920, 441.346, 52990.936 25/03/08,20:54:19,00,10,1, 12.0,1,1, 2.391, 10220.920, 441.346, 52990.936 25/03/08,20:54:19,01,10,1, 12.0,1,1, 2.391, 10220.965, 441.337, 52990.873 25/03/08,20:54:19,02,10,1, 12.0,1,1, 2.391, 10220.985, 441.304, 52990.923 25/03/08,20:54:19,03,10,1, 12.0,1,1, 2.391, 10221.021, 441.270, 52990.900 25/03/08,20:54:19,04,10,1, 12.0,1,1, 2.391, 10221.034, 441.260, 52990.877 25/03/08,20:54:19,05,10,1, 12.0,1,1, 2.391, 10221.066, 441.254, 52990.794 25/03/08,20:54:19,06,10,1, 12.0,1,1, 2.391, 10221.077, 441.243, 52990.835 25/03/08,20:54:19,07,10,1, 12.0,1,1, 2.391, 10221.093, 441.218, 52990.730 25/03/08,20:54:19,08,10,1, 12.0,1,1, 2.391, 10221.111, 441.205, 52990.765 25/03/08,20:54:19,09,10,1, 12.0,1,1, 2.391, 10221.156, 441.186, 52990.763 25/03/08,20:54:19,10,10,1, 12.0,1,1, 2.391, 10221.149, 441.187, 52990.714 25/03/08,20:54:19,11,10,1, 12.0,1,1, 2.391, 10221.232, 441.178, 52990.651 25/03/08,20:54:19,12,10,1, 12.0,1,1, 2.391, 10221.198, 441.142, 52990.642 25/03/08,20:54:19,13,10,1, 12.0,1,1, 2.391, 10221.238, 441.138, 52990.627 25/03/08,20:54:19,14,10,1, 12.0,1,1, 2.391, 10221.263, 441.130, 52990.580 25/03/08,20:54:19,15,10,1, 12.0,1,1, 2.391, 10221.298, 441.091, 52990.597 25/03/08,20:54:19,16,10,1, 12.0,1,1, 2.391, 10221.318, 441.091, 52990.543 25/03/08,20:54:19,17,10,1, 12.0,1,1, 2.391, 10221.324, 441.049, 52990.601 25/03/08,20:54:19,18,10,1, 12.0,1,1, 2.391, 10221.349, 441.031, 52990.607 25/03/08,20:54:19,19,10,1, 12.0,1,1, 2.391, 10221.399, 441.024, 52990.504 25/03/08,20:54:20,00,10,1, 12.0,1,1, 2.381, 10221.395, 441.024, 52990.504 25/03/08,20:54:20,01,10,1, 12.0,1,1, 2.381, 10221.445, 440.977, 52990.410 25/03/08,20:54:20,02,10,1, 12.0,1,1, 2.381, 10221.460, 440.950, 52990.410 25/03/08,20:54:20,03,10,1, 12.0,1,1, 2.381, 10221.473, 440.945, 52990.403 25/03/08,20:54:20,04,10,1, 12.0,1,1, 2.381, 10221.533, 440.907, 52990.345 25/03/08,20:54:20,05,10,1, 12.0,1,1, 2.381, 10221.557, 440.907, 52990.355 25/03/08,20:54:20,06,10,1, 12.0,1,1, 2.381, 10221.599, 440.869, 52990.294 25/03/08,20:54:20,07,10,1, 12.0,1,1, 2.381, 10221.603, 440.835, 52990.254 25/03/08,20:54:20,08,10,1, 12.0,1,1, 2.381, 10221.635, 440.844, 52990.286 25/03/08,20:54:20,09,10,1, 12.0,1,1, 2.381, 10221.664, 440.805, 52990.280 25/03/08,20:54:20,10,10,1, 12.0,1,1, 2.381, 10221.705, 440.797, 52990.292 25/03/08,20:54:20,11,10,1, 12.0,1,1, 2.381, 10221.715, 440.742, 52990.202 25/03/08,20:54:20,12,10,1, 12.0,1,1, 2.381, 10221.750, 440.733, 52990.158 25/03/08,20:54:20,13,10,1, 12.0,1,1, 2.381, 10221.784, 440.721, 52990.133 25/03/08,20:54:20,14,10,1, 12.0,1,1, 2.381, 10221.811, 440.710, 52990.150 25/03/08,20:54:20,15,10,1, 12.0,1,1, 2.381, 10221.862, 440.668, 52990.078 25/03/08,20:54:20,16,10,1, 12.0,1,1, 2.381, 10221.869, 440.658, 52990.041 25/03/08,20:54:20,17,10,1, 12.0,1,1, 2.381, 10221.894, 440.627, 52990.024 25/03/08,20:54:20,18,10,1, 12.0,1,1, 2.381, 10221.938, 440.585, 52990.052 25/03/08,20:54:20,19,10,1, 12.0,1,1, 2.381, 10221.980, 440.570, 52990.080 25/03/08,20:54:21,00,10,1, 11.9,1,1, 2.385, 10221.980, 440.570, 52990.080 25/03/08,20:54:21,01,10,1, 11.9,1,1, 2.385, 10222.040, 440.530, 52989.970 25/03/08,20:54:21,02,10,1, 11.9,1,1, 2.385, 10222.073, 440.516, 52989.890 25/03/08,20:54:21,03,10,1, 11.9,1,1, 2.385, 10222.095, 440.514, 52989.959 25/03/08,20:54:21,04,10,1, 11.9,1,1, 2.385, 10222.104, 440.463, 52989.896 25/03/08,20:54:21,05,10,1, 11.9,1,1, 2.385, 10222.133, 440.451, 52989.898 25/03/08,20:54:21,06,10,1, 11.9,1,1, 2.385, 10222.201, 440.419, 52989.800 25/03/08,20:54:21,07,10,1, 11.9,1,1, 2.385, 10222.215, 440.409, 52989.851 25/03/08,20:54:21,08,10,1, 11.9,1,1, 2.385, 10222.239, 440.367, 52989.695 25/03/08,20:54:21,09,10,1, 11.9,1,1, 2.385, 10222.281, 440.326, 52989.620 25/03/08,20:54:21,10,10,1, 11.9,1,1, 2.385, 10222.302, 440.318, 52989.780 25/03/08,20:54:21,11,10,1, 11.9,1,1, 2.385, 10222.346, 440.292, 52989.738 25/03/08,20:54:21,12,10,1, 11.9,1,1, 2.385, 10222.381, 440.265, 52989.655 25/03/08,20:54:21,13,10,1, 11.9,1,1, 2.385, 10222.401, 440.258, 52989.621 25/03/08,20:54:21,14,10,1, 11.9,1,1, 2.385, 10222.421, 440.192, 52989.501 25/03/08,20:54:21,15,10,1, 11.9,1,1, 2.385, 10222.431, 440.205, 52989.596 25/03/08,20:54:21,16,10,1, 11.9,1,1, 2.385, 10222.472, 440.174, 52989.517 25/03/08,20:54:21,17,10,1, 11.9,1,1, 2.385, 10222.502, 440.133, 52989.500 25/03/08,20:54:21,18,10,1, 11.9,1,1, 2.385, 10222.549, 440.126, 52989.492 25/03/08,20:54:21,19,10,1, 11.9,1,1, 2.385, 10222.555, 440.115, 52989.483 25/03/08,20:54:22,00,10,1, 11.9,1,1, 2.390, 10222.547, 440.115, 52989.483 25/03/08,20:54:22,01,10,1, 11.9,1,1, 2.390, 10222.615, 440.078, 52989.368 25/03/08,20:54:22,02,10,1, 11.9,1,1, 2.390, 10222.654, 440.037, 52989.382 25/03/08,20:54:22,03,10,1, 11.9,1,1, 2.390, 10222.692, 440.025, 52989.281 25/03/08,20:54:22,04,10,1, 11.9,1,1, 2.390, 10222.712, 439.990, 52989.288 25/03/08,20:54:22,05,10,1, 11.9,1,1, 2.390, 10222.759, 439.959, 52989.344 25/03/08,20:54:22,06,10,1, 11.9,1,1, 2.390, 10222.761, 439.949, 52989.206 25/03/08,20:54:22,07,10,1, 11.9,1,1, 2.390, 10222.810, 439.916, 52989.188 25/03/08,20:54:22,08,10,1, 11.9,1,1, 2.390, 10222.826, 439.889, 52989.183 25/03/08,20:54:22,09,10,1, 11.9,1,1, 2.390, 10222.875, 439.875, 52989.103 25/03/08,20:54:22,10,10,1, 11.9,1,1, 2.390, 10222.887, 439.827, 52989.103 25/03/08,20:54:22,11,10,1, 11.9,1,1, 2.390, 10222.919, 439.846, 52989.141 25/03/08,20:54:22,12,10,1, 11.9,1,1, 2.390, 10222.965, 439.824, 52989.117 25/03/08,20:54:22,13,10,1, 11.9,1,1, 2.390, 10222.990, 439.777, 52989.035 25/03/08,20:54:22,14,10,1, 11.9,1,1, 2.390, 10223.019, 439.748, 52989.022 25/03/08,20:54:22,15,10,1, 11.9,1,1, 2.390, 10223.025, 439.724, 52988.993 25/03/08,20:54:22,16,10,1, 11.9,1,1, 2.390, 10223.073, 439.679, 52988.905 25/03/08,20:54:22,17,10,1, 11.9,1,1, 2.390, 10223.080, 439.704, 52988.851 25/03/08,20:54:22,18,10,1, 11.9,1,1, 2.390, 10223.127, 439.676, 52988.816 25/03/08,20:54:22,19,10,1, 11.9,1,1, 2.390, 10223.171, 439.628, 52988.834 25/03/08,20:54:23,00,10,1, 11.9,1,1, 2.392, 10223.165, 439.628, 52988.834 25/03/08,20:54:23,01,10,1, 11.9,1,1, 2.392, 10223.216, 439.623, 52988.809 25/03/08,20:54:23,02,10,1, 11.9,1,1, 2.392, 10223.233, 439.560, 52988.819 25/03/08,20:54:23,03,10,1, 11.9,1,1, 2.392, 10223.254, 439.552, 52988.796 25/03/08,20:54:23,04,10,1, 11.9,1,1, 2.392, 10223.281, 439.527, 52988.704 25/03/08,20:54:23,05,10,1, 11.9,1,1, 2.392, 10223.346, 439.507, 52988.795 25/03/08,20:54:23,06,10,1, 11.9,1,1, 2.392, 10223.368, 439.461, 52988.775 25/03/08,20:54:23,07,10,1, 11.9,1,1, 2.392, 10223.406, 439.455, 52988.691 25/03/08,20:54:23,08,10,1, 11.9,1,1, 2.392, 10223.420, 439.432, 52988.687 25/03/08,20:54:23,09,10,1, 11.9,1,1, 2.392, 10223.453, 439.420, 52988.657 25/03/08,20:54:23,10,10,1, 11.9,1,1, 2.392, 10223.467, 439.368, 52988.626 25/03/08,20:54:23,11,10,1, 11.9,1,1, 2.392, 10223.516, 439.338, 52988.468 25/03/08,20:54:23,12,10,1, 11.9,1,1, 2.392, 10223.546, 439.349, 52988.485 25/03/08,20:54:23,13,10,1, 11.9,1,1, 2.392, 10223.595, 439.325, 52988.533 25/03/08,20:54:23,14,10,1, 11.9,1,1, 2.392, 10223.596, 439.301, 52988.477 25/03/08,20:54:23,15,10,1, 11.9,1,1, 2.392, 10223.629, 439.273, 52988.451 25/03/08,20:54:23,16,10,1, 11.9,1,1, 2.392, 10223.645, 439.240, 52988.349 25/03/08,20:54:23,17,10,1, 11.9,1,1, 2.392, 10223.650, 439.247, 52988.401 25/03/08,20:54:23,18,10,1, 11.9,1,1, 2.392, 10223.699, 439.200, 52988.365 25/03/08,20:54:23,19,10,1, 11.9,1,1, 2.392, 10223.742, 439.183, 52988.358 25/03/08,20:54:24,00,10,1, 11.9,1,1, 2.393, 10223.740, 439.183, 52988.358 25/03/08,20:54:24,01,10,1, 11.9,1,1, 2.393, 10223.792, 439.117, 52988.240 25/03/08,20:54:24,02,10,1, 11.9,1,1, 2.393, 10223.816, 439.113, 52988.265 25/03/08,20:54:24,03,10,1, 11.9,1,1, 2.393, 10223.852, 439.084, 52988.140 25/03/08,20:54:24,04,10,1, 11.9,1,1, 2.393, 10223.893, 439.075, 52988.165 25/03/08,20:54:24,05,10,1, 11.9,1,1, 2.393, 10223.897, 439.060, 52988.125 25/03/08,20:54:24,06,10,1, 11.9,1,1, 2.393, 10223.929, 439.040, 52988.131 25/03/08,20:54:24,07,10,1, 11.9,1,1, 2.393, 10223.959, 439.021, 52988.099 25/03/08,20:54:24,08,10,1, 11.9,1,1, 2.393, 10223.949, 439.018, 52988.066 25/03/08,20:54:24,09,10,1, 11.9,1,1, 2.393, 10223.995, 438.946, 52987.982 25/03/08,20:54:24,10,10,1, 11.9,1,1, 2.393, 10224.043, 438.947, 52988.058 25/03/08,20:54:24,11,10,1, 11.9,1,1, 2.393, 10224.044, 438.944, 52988.076 25/03/08,20:54:24,12,10,1, 11.9,1,1, 2.393, 10224.083, 438.908, 52987.943 25/03/08,20:54:24,13,10,1, 11.9,1,1, 2.393, 10224.116, 438.893, 52987.902 25/03/08,20:54:24,14,10,1, 11.9,1,1, 2.393, 10224.126, 438.879, 52987.981 25/03/08,20:54:24,15,10,1, 11.9,1,1, 2.393, 10224.184, 438.866, 52987.934 25/03/08,20:54:24,16,10,1, 11.9,1,1, 2.393, 10224.228, 438.847, 52987.849 25/03/08,20:54:24,17,10,1, 11.9,1,1, 2.393, 10224.216, 438.802, 52987.771 25/03/08,20:54:24,18,10,1, 11.9,1,1, 2.393, 10224.246, 438.785, 52987.726 25/03/08,20:54:24,19,10,1, 11.9,1,1, 2.393, 10224.270, 438.779, 52987.766 25/03/08,20:54:25,00,10,1, 11.9,1,1, 2.388, 10224.266, 438.779, 52987.766 25/03/08,20:54:25,01,10,1, 11.9,1,1, 2.388, 10224.327, 438.740, 52987.737 25/03/08,20:54:25,02,10,1, 11.9,1,1, 2.388, 10224.362, 438.723, 52987.758 25/03/08,20:54:25,03,10,1, 11.9,1,1, 2.388, 10224.374, 438.691, 52987.645 25/03/08,20:54:25,04,10,1, 11.9,1,1, 2.388, 10224.381, 438.686, 52987.701 25/03/08,20:54:25,05,10,1, 11.9,1,1, 2.388, 10224.431, 438.644, 52987.671 25/03/08,20:54:25,06,10,1, 11.9,1,1, 2.388, 10224.429, 438.618, 52987.570 25/03/08,20:54:25,07,10,1, 11.9,1,1, 2.388, 10224.460, 438.629, 52987.629 25/03/08,20:54:25,08,10,1, 11.9,1,1, 2.388, 10224.473, 438.587, 52987.526 25/03/08,20:54:25,09,10,1, 11.9,1,1, 2.388, 10224.498, 438.582, 52987.486 25/03/08,20:54:25,10,10,1, 11.9,1,1, 2.388, 10224.554, 438.541, 52987.503 25/03/08,20:54:25,11,10,1, 11.9,1,1, 2.388, 10224.563, 438.536, 52987.424 25/03/08,20:54:25,12,10,1, 11.9,1,1, 2.388, 10224.584, 438.526, 52987.394 25/03/08,20:54:25,13,10,1, 11.9,1,1, 2.388, 10224.617, 438.505, 52987.400 25/03/08,20:54:25,14,10,1, 11.9,1,1, 2.388, 10224.634, 438.477, 52987.311 25/03/08,20:54:25,15,10,1, 11.9,1,1, 2.388, 10224.650, 438.454, 52987.301 25/03/08,20:54:25,16,10,1, 11.9,1,1, 2.388, 10224.680, 438.427, 52987.264 25/03/08,20:54:25,17,10,1, 11.9,1,1, 2.388, 10224.698, 438.411, 52987.335 25/03/08,20:54:25,18,10,1, 11.9,1,1, 2.388, 10224.724, 438.390, 52987.276 25/03/08,20:54:25,19,10,1, 11.9,1,1, 2.388, 10224.728, 438.345, 52987.221 25/03/08,20:54:26,00,09,1, 12.0,1,1, 2.388, 10224.725, 438.345, 52987.221 25/03/08,20:54:26,01,09,1, 12.0,1,1, 2.388, 10224.781, 438.340, 52987.173 25/03/08,20:54:26,02,09,1, 12.0,1,1, 2.388, 10224.816, 438.311, 52987.146 25/03/08,20:54:26,03,09,1, 12.0,1,1, 2.388, 10224.828, 438.265, 52987.146 25/03/08,20:54:26,04,09,1, 12.0,1,1, 2.388, 10224.858, 438.239, 52987.114 25/03/08,20:54:26,05,09,1, 12.0,1,1, 2.388, 10224.894, 438.197, 52987.076 25/03/08,20:54:26,06,09,1, 12.0,1,1, 2.388, 10224.887, 438.178, 52986.951 25/03/08,20:54:26,07,09,1, 12.0,1,1, 2.388, 10224.946, 438.167, 52986.957 25/03/08,20:54:26,08,09,1, 12.0,1,1, 2.388, 10224.953, 438.136, 52986.959 25/03/08,20:54:26,09,09,1, 12.0,1,1, 2.388, 10224.971, 438.113, 52986.966 25/03/08,20:54:26,10,09,1, 12.0,1,1, 2.388, 10224.984, 438.084, 52986.939 25/03/08,20:54:26,11,09,1, 12.0,1,1, 2.388, 10225.001, 438.052, 52986.905 25/03/08,20:54:26,12,09,1, 12.0,1,1, 2.388, 10225.023, 438.021, 52986.856 25/03/08,20:54:26,13,09,1, 12.0,1,1, 2.388, 10225.073, 438.015, 52986.809 25/03/08,20:54:26,14,09,1, 12.0,1,1, 2.388, 10225.082, 437.950, 52986.774 25/03/08,20:54:26,15,09,1, 12.0,1,1, 2.388, 10225.113, 437.921, 52986.788 25/03/08,20:54:26,16,09,1, 12.0,1,1, 2.388, 10225.117, 437.892, 52986.737 25/03/08,20:54:26,17,09,1, 12.0,1,1, 2.388, 10225.144, 437.854, 52986.725 25/03/08,20:54:26,18,09,1, 12.0,1,1, 2.388, 10225.162, 437.820, 52986.611 25/03/08,20:54:26,19,09,1, 12.0,1,1, 2.388, 10225.181, 437.804, 52986.609 25/03/08,20:54:27,00,09,1, 11.9,1,1, 2.383, 10225.176, 437.804, 52986.609 25/03/08,20:54:27,01,09,1, 11.9,1,1, 2.383, 10225.240, 437.704, 52986.562 25/03/08,20:54:27,02,09,1, 11.9,1,1, 2.383, 10225.250, 437.688, 52986.545 25/03/08,20:54:27,03,09,1, 11.9,1,1, 2.383, 10225.269, 437.651, 52986.437 25/03/08,20:54:27,04,09,1, 11.9,1,1, 2.383, 10225.292, 437.613, 52986.508 25/03/08,20:54:27,05,09,1, 11.9,1,1, 2.383, 10225.349, 437.560, 52986.449 25/03/08,20:54:27,06,09,1, 11.9,1,1, 2.383, 10225.342, 437.524, 52986.394 25/03/08,20:54:27,07,09,1, 11.9,1,1, 2.383, 10225.364, 437.505, 52986.375 25/03/08,20:54:27,08,09,1, 11.9,1,1, 2.383, 10225.403, 437.456, 52986.307 25/03/08,20:54:27,09,09,1, 11.9,1,1, 2.383, 10225.400, 437.406, 52986.263 25/03/08,20:54:27,10,09,1, 11.9,1,1, 2.383, 10225.441, 437.373, 52986.264 25/03/08,20:54:27,11,09,1, 11.9,1,1, 2.383, 10225.477, 437.344, 52986.247 25/03/08,20:54:27,12,09,1, 11.9,1,1, 2.383, 10225.476, 437.306, 52986.307 25/03/08,20:54:27,13,09,1, 11.9,1,1, 2.383, 10225.526, 437.253, 52986.202 25/03/08,20:54:27,14,09,1, 11.9,1,1, 2.383, 10225.524, 437.177, 52986.065 25/03/08,20:54:27,15,09,1, 11.9,1,1, 2.383, 10225.556, 437.131, 52986.042 25/03/08,20:54:27,16,09,1, 11.9,1,1, 2.383, 10225.585, 437.113, 52986.029 25/03/08,20:54:27,17,09,1, 11.9,1,1, 2.383, 10225.631, 437.069, 52986.017 25/03/08,20:54:27,18,09,1, 11.9,1,1, 2.383, 10225.655, 437.045, 52986.054 25/03/08,20:54:27,19,09,1, 11.9,1,1, 2.383, 10225.679, 436.979, 52986.039 25/03/08,20:54:28,00,09,1, 11.9,1,1, 2.387, 10225.676, 436.979, 52986.039 25/03/08,20:54:28,01,09,1, 11.9,1,1, 2.387, 10225.720, 436.919, 52985.955 25/03/08,20:54:28,02,09,1, 11.9,1,1, 2.387, 10225.760, 436.857, 52985.857 25/03/08,20:54:28,03,09,1, 11.9,1,1, 2.387, 10225.787, 436.845, 52985.869 25/03/08,20:54:28,04,09,1, 11.9,1,1, 2.387, 10225.800, 436.803, 52985.803 25/03/08,20:54:28,05,09,1, 11.9,1,1, 2.387, 10225.831, 436.729, 52985.780 25/03/08,20:54:28,06,09,1, 11.9,1,1, 2.387, 10225.870, 436.683, 52985.775 25/03/08,20:54:28,07,09,1, 11.9,1,1, 2.387, 10225.907, 436.641, 52985.700 25/03/08,20:54:28,08,09,1, 11.9,1,1, 2.387, 10225.928, 436.594, 52985.659 25/03/08,20:54:28,09,09,1, 11.9,1,1, 2.387, 10225.972, 436.530, 52985.615 25/03/08,20:54:28,10,09,1, 11.9,1,1, 2.387, 10226.016, 436.527, 52985.602 25/03/08,20:54:28,11,09,1, 11.9,1,1, 2.387, 10226.018, 436.458, 52985.570 25/03/08,20:54:28,12,09,1, 11.9,1,1, 2.387, 10226.043, 436.378, 52985.549 25/03/08,20:54:28,13,09,1, 11.9,1,1, 2.387, 10226.096, 436.367, 52985.622 25/03/08,20:54:28,14,09,1, 11.9,1,1, 2.387, 10226.101, 436.321, 52985.567 25/03/08,20:54:28,15,09,1, 11.9,1,1, 2.387, 10226.149, 436.259, 52985.455 25/03/08,20:54:28,16,09,1, 11.9,1,1, 2.387, 10226.178, 436.202, 52985.359 25/03/08,20:54:28,17,09,1, 11.9,1,1, 2.387, 10226.235, 436.155, 52985.376 25/03/08,20:54:28,18,09,1, 11.9,1,1, 2.387, 10226.265, 436.119, 52985.312 25/03/08,20:54:28,19,09,1, 11.9,1,1, 2.387, 10226.269, 436.058, 52985.343 25/03/08,20:54:29,00,09,1, 12.0,1,1, 2.388, 10226.269, 436.058, 52985.343 25/03/08,20:54:29,01,09,1, 12.0,1,1, 2.388, 10226.371, 435.955, 52985.150 25/03/08,20:54:29,02,09,1, 12.0,1,1, 2.388, 10226.379, 435.901, 52985.173 25/03/08,20:54:29,03,09,1, 12.0,1,1, 2.388, 10226.415, 435.851, 52985.184 25/03/08,20:54:29,04,09,1, 12.0,1,1, 2.388, 10226.454, 435.797, 52985.089 25/03/08,20:54:29,05,09,1, 12.0,1,1, 2.388, 10226.493, 435.770, 52985.130 25/03/08,20:54:29,06,09,1, 12.0,1,1, 2.388, 10226.504, 435.705, 52985.059 25/03/08,20:54:29,07,09,1, 12.0,1,1, 2.388, 10226.540, 435.641, 52985.139 25/03/08,20:54:29,08,09,1, 12.0,1,1, 2.388, 10226.578, 435.573, 52984.984 25/03/08,20:54:29,09,09,1, 12.0,1,1, 2.388, 10226.610, 435.544, 52984.944 25/03/08,20:54:29,10,09,1, 12.0,1,1, 2.388, 10226.627, 435.491, 52984.898 25/03/08,20:54:29,11,09,1, 12.0,1,1, 2.388, 10226.667, 435.433, 52984.841 25/03/08,20:54:29,12,09,1, 12.0,1,1, 2.388, 10226.700, 435.381, 52984.848 25/03/08,20:54:29,13,09,1, 12.0,1,1, 2.388, 10226.731, 435.322, 52984.775 25/03/08,20:54:29,14,09,1, 12.0,1,1, 2.388, 10226.763, 435.269, 52984.804 25/03/08,20:54:29,15,09,1, 12.0,1,1, 2.388, 10226.799, 435.228, 52984.691 25/03/08,20:54:29,16,09,1, 12.0,1,1, 2.388, 10226.851, 435.155, 52984.720 25/03/08,20:54:29,17,09,1, 12.0,1,1, 2.388, 10226.876, 435.113, 52984.722 25/03/08,20:54:29,18,09,1, 12.0,1,1, 2.388, 10226.919, 435.055, 52984.714 25/03/08,20:54:29,19,09,1, 12.0,1,1, 2.388, 10226.946, 435.005, 52984.643 25/03/08,20:54:30,00,09,1, 11.9,1,1, 2.384, 10226.945, 435.005, 52984.643 25/03/08,20:54:30,01,09,1, 11.9,1,1, 2.384, 10227.003, 434.903, 52984.496 25/03/08,20:54:30,02,09,1, 11.9,1,1, 2.384, 10227.054, 434.826, 52984.530 25/03/08,20:54:30,03,09,1, 11.9,1,1, 2.384, 10227.078, 434.790, 52984.404 25/03/08,20:54:30,04,09,1, 11.9,1,1, 2.384, 10227.086, 434.737, 52984.450 25/03/08,20:54:30,05,09,1, 11.9,1,1, 2.384, 10227.146, 434.679, 52984.367 25/03/08,20:54:30,06,09,1, 11.9,1,1, 2.384, 10227.172, 434.595, 52984.297 25/03/08,20:54:30,07,09,1, 11.9,1,1, 2.384, 10227.188, 434.558, 52984.355 25/03/08,20:54:30,08,09,1, 11.9,1,1, 2.384, 10227.237, 434.489, 52984.285 25/03/08,20:54:30,09,09,1, 11.9,1,1, 2.384, 10227.276, 434.436, 52984.227 25/03/08,20:54:30,10,09,1, 11.9,1,1, 2.384, 10227.316, 434.365, 52984.134 25/03/08,20:54:30,11,09,1, 11.9,1,1, 2.384, 10227.342, 434.333, 52984.200 25/03/08,20:54:30,12,09,1, 11.9,1,1, 2.384, 10227.407, 434.272, 52984.127 25/03/08,20:54:30,13,09,1, 11.9,1,1, 2.384, 10227.393, 434.235, 52984.161 25/03/08,20:54:30,14,09,1, 11.9,1,1, 2.384, 10227.412, 434.173, 52984.162 25/03/08,20:54:30,15,09,1, 11.9,1,1, 2.384, 10227.474, 434.145, 52984.111 25/03/08,20:54:30,16,09,1, 11.9,1,1, 2.384, 10227.526, 434.074, 52984.029 25/03/08,20:54:30,17,09,1, 11.9,1,1, 2.384, 10227.538, 434.033, 52983.932 25/03/08,20:54:30,18,09,1, 11.9,1,1, 2.384, 10227.566, 433.960, 52983.964 25/03/08,20:54:30,19,09,1, 11.9,1,1, 2.384, 10227.596, 433.915, 52983.915 25/03/08,20:54:31,00,09,1, 11.9,1,1, 2.388, 10227.596, 433.915, 52983.915 25/03/08,20:54:31,01,09,1, 11.9,1,1, 2.388, 10227.694, 433.823, 52983.848 25/03/08,20:54:31,02,09,1, 11.9,1,1, 2.388, 10227.708, 433.755, 52983.812 25/03/08,20:54:31,03,09,1, 11.9,1,1, 2.388, 10227.728, 433.702, 52983.800 25/03/08,20:54:31,04,09,1, 11.9,1,1, 2.388, 10227.758, 433.657, 52983.744 25/03/08,20:54:31,05,09,1, 11.9,1,1, 2.388, 10227.821, 433.607, 52983.682 25/03/08,20:54:31,06,09,1, 11.9,1,1, 2.388, 10227.838, 433.553, 52983.699 25/03/08,20:54:31,07,09,1, 11.9,1,1, 2.388, 10227.854, 433.512, 52983.653 25/03/08,20:54:31,08,09,1, 11.9,1,1, 2.388, 10227.925, 433.476, 52983.815 25/03/08,20:54:31,09,09,1, 11.9,1,1, 2.388, 10227.899, 433.410, 52983.649 25/03/08,20:54:31,10,09,1, 11.9,1,1, 2.388, 10227.945, 433.345, 52983.584 25/03/08,20:54:31,11,09,1, 11.9,1,1, 2.388, 10227.980, 433.330, 52983.605 25/03/08,20:54:31,12,09,1, 11.9,1,1, 2.388, 10228.017, 433.284, 52983.532 25/03/08,20:54:31,13,09,1, 11.9,1,1, 2.388, 10228.045, 433.234, 52983.441 25/03/08,20:54:31,14,09,1, 11.9,1,1, 2.388, 10228.106, 433.181, 52983.380 25/03/08,20:54:31,15,09,1, 11.9,1,1, 2.388, 10228.081, 433.150, 52983.344 25/03/08,20:54:31,16,09,1, 11.9,1,1, 2.388, 10228.144, 433.078, 52983.320 25/03/08,20:54:31,17,09,1, 11.9,1,1, 2.388, 10228.175, 433.046, 52983.326 25/03/08,20:54:31,18,09,1, 11.9,1,1, 2.388, 10228.205, 432.975, 52983.284 25/03/08,20:54:31,19,09,1, 11.9,1,1, 2.388, 10228.211, 432.955, 52983.262 25/03/08,20:54:32,00,10,1, 12.0,1,1, 2.392, 10228.205, 432.955, 52983.262 25/03/08,20:54:32,01,10,1, 12.0,1,1, 2.392, 10228.281, 432.862, 52983.255 25/03/08,20:54:32,02,10,1, 12.0,1,1, 2.392, 10228.319, 432.828, 52983.205 25/03/08,20:54:32,03,10,1, 12.0,1,1, 2.392, 10228.318, 432.780, 52983.245 25/03/08,20:54:32,04,10,1, 12.0,1,1, 2.392, 10228.373, 432.744, 52983.121 25/03/08,20:54:32,05,10,1, 12.0,1,1, 2.392, 10228.413, 432.710, 52983.119 25/03/08,20:54:32,06,10,1, 12.0,1,1, 2.392, 10228.446, 432.664, 52983.080 25/03/08,20:54:32,07,10,1, 12.0,1,1, 2.392, 10228.451, 432.618, 52982.977 25/03/08,20:54:32,08,10,1, 12.0,1,1, 2.392, 10228.485, 432.597, 52983.040 25/03/08,20:54:32,09,10,1, 12.0,1,1, 2.392, 10228.517, 432.573, 52982.932 25/03/08,20:54:32,10,10,1, 12.0,1,1, 2.392, 10228.567, 432.507, 52982.989 25/03/08,20:54:32,11,10,1, 12.0,1,1, 2.392, 10228.588, 432.483, 52982.957 25/03/08,20:54:32,12,10,1, 12.0,1,1, 2.392, 10228.621, 432.419, 52982.845 25/03/08,20:54:32,13,10,1, 12.0,1,1, 2.392, 10228.647, 432.400, 52982.887 25/03/08,20:54:32,14,10,1, 12.0,1,1, 2.392, 10228.684, 432.357, 52982.855 25/03/08,20:54:32,15,10,1, 12.0,1,1, 2.392, 10228.716, 432.349, 52982.834 25/03/08,20:54:32,16,10,1, 12.0,1,1, 2.392, 10228.746, 432.311, 52982.787 25/03/08,20:54:32,17,10,1, 12.0,1,1, 2.392, 10228.758, 432.260, 52982.766 25/03/08,20:54:32,18,10,1, 12.0,1,1, 2.392, 10228.798, 432.233, 52982.759 25/03/08,20:54:32,19,10,1, 12.0,1,1, 2.392, 10228.815, 432.222, 52982.794 25/03/08,20:54:33,00,09,1, 11.9,1,1, 2.386, 10228.814, 432.222, 52982.794 25/03/08,20:54:33,01,09,1, 11.9,1,1, 2.386, 10228.869, 432.136, 52982.693 25/03/08,20:54:33,02,09,1, 11.9,1,1, 2.386, 10228.930, 432.100, 52982.644 25/03/08,20:54:33,03,09,1, 11.9,1,1, 2.386, 10228.922, 432.067, 52982.654 25/03/08,20:54:33,04,09,1, 11.9,1,1, 2.386, 10228.999, 432.021, 52982.563 25/03/08,20:54:33,05,09,1, 11.9,1,1, 2.386, 10229.014, 431.997, 52982.633 25/03/08,20:54:33,06,09,1, 11.9,1,1, 2.386, 10229.036, 431.976, 52982.590 25/03/08,20:54:33,07,09,1, 11.9,1,1, 2.386, 10229.071, 431.944, 52982.461 25/03/08,20:54:33,08,09,1, 11.9,1,1, 2.386, 10229.114, 431.918, 52982.522 25/03/08,20:54:33,09,09,1, 11.9,1,1, 2.386, 10229.141, 431.849, 52982.453 25/03/08,20:54:33,10,09,1, 11.9,1,1, 2.386, 10229.171, 431.879, 52982.478 25/03/08,20:54:33,11,09,1, 11.9,1,1, 2.386, 10229.216, 431.806, 52982.497 25/03/08,20:54:33,12,09,1, 11.9,1,1, 2.386, 10229.238, 431.771, 52982.407 25/03/08,20:54:33,13,09,1, 11.9,1,1, 2.386, 10229.294, 431.746, 52982.428 25/03/08,20:54:33,14,09,1, 11.9,1,1, 2.386, 10229.307, 431.708, 52982.354 25/03/08,20:54:33,15,09,1, 11.9,1,1, 2.386, 10229.360, 431.690, 52982.300 25/03/08,20:54:33,16,09,1, 11.9,1,1, 2.386, 10229.369, 431.681, 52982.285 25/03/08,20:54:33,17,09,1, 11.9,1,1, 2.386, 10229.421, 431.636, 52982.275 25/03/08,20:54:33,18,09,1, 11.9,1,1, 2.386, 10229.444, 431.603, 52982.273 25/03/08,20:54:33,19,09,1, 11.9,1,1, 2.386, 10229.491, 431.589, 52982.260 25/03/08,20:54:34,00,10,1, 11.9,1,1, 2.390, 10229.490, 431.589, 52982.260 25/03/08,20:54:34,01,10,1, 11.9,1,1, 2.390, 10229.546, 431.521, 52982.250 25/03/08,20:54:34,02,10,1, 11.9,1,1, 2.390, 10229.594, 431.499, 52982.157 25/03/08,20:54:34,03,10,1, 11.9,1,1, 2.390, 10229.621, 431.518, 52982.211 25/03/08,20:54:34,04,10,1, 11.9,1,1, 2.390, 10229.654, 431.465, 52982.217 25/03/08,20:54:34,05,10,1, 11.9,1,1, 2.390, 10229.709, 431.435, 52982.183 25/03/08,20:54:34,06,10,1, 11.9,1,1, 2.390, 10229.723, 431.395, 52982.123 25/03/08,20:54:34,07,10,1, 11.9,1,1, 2.390, 10229.769, 431.364, 52982.087 25/03/08,20:54:34,08,10,1, 11.9,1,1, 2.390, 10229.798, 431.338, 52982.016 25/03/08,20:54:34,09,10,1, 11.9,1,1, 2.390, 10229.837, 431.323, 52982.007 25/03/08,20:54:34,10,10,1, 11.9,1,1, 2.390, 10229.859, 431.282, 52981.952 25/03/08,20:54:34,11,10,1, 11.9,1,1, 2.390, 10229.894, 431.272, 52982.016 25/03/08,20:54:34,12,10,1, 11.9,1,1, 2.390, 10229.956, 431.247, 52981.750 25/03/08,20:54:34,13,10,1, 11.9,1,1, 2.390, 10229.946, 431.234, 52981.895 25/03/08,20:54:34,14,10,1, 11.9,1,1, 2.390, 10230.026, 431.210, 52981.940 25/03/08,20:54:34,15,10,1, 11.9,1,1, 2.390, 10230.040, 431.194, 52981.952 25/03/08,20:54:34,16,10,1, 11.9,1,1, 2.390, 10230.078, 431.149, 52981.917 25/03/08,20:54:34,17,10,1, 11.9,1,1, 2.390, 10230.108, 431.134, 52981.880 25/03/08,20:54:34,18,10,1, 11.9,1,1, 2.390, 10230.164, 431.133, 52981.843 25/03/08,20:54:34,19,10,1, 11.9,1,1, 2.390, 10230.174, 431.103, 52981.820 25/03/08,20:54:35,00,11,1, 11.9,1,1, 2.390, 10230.166, 431.103, 52981.820 25/03/08,20:54:35,01,11,1, 11.9,1,1, 2.390, 10230.296, 431.062, 52981.736 25/03/08,20:54:35,02,11,1, 11.9,1,1, 2.390, 10230.268, 431.070, 52981.761 25/03/08,20:54:35,03,11,1, 11.9,1,1, 2.390, 10230.361, 431.039, 52981.723 25/03/08,20:54:35,04,11,1, 11.9,1,1, 2.390, 10230.378, 431.002, 52981.723 25/03/08,20:54:35,05,11,1, 11.9,1,1, 2.390, 10230.411, 431.013, 52981.746 25/03/08,20:54:35,06,11,1, 11.9,1,1, 2.390, 10230.431, 431.000, 52981.762 25/03/08,20:54:35,07,11,1, 11.9,1,1, 2.390, 10230.469, 430.967, 52981.679 25/03/08,20:54:35,08,11,1, 11.9,1,1, 2.390, 10230.507, 430.943, 52981.731 25/03/08,20:54:35,09,11,1, 11.9,1,1, 2.390, 10230.534, 430.957, 52981.662 25/03/08,20:54:35,10,11,1, 11.9,1,1, 2.390, 10230.558, 430.927, 52981.592 25/03/08,20:54:35,11,11,1, 11.9,1,1, 2.390, 10230.621, 430.899, 52981.568 25/03/08,20:54:35,12,11,1, 11.9,1,1, 2.390, 10230.664, 430.884, 52981.624 25/03/08,20:54:35,13,11,1, 11.9,1,1, 2.390, 10230.715, 430.866, 52981.544 25/03/08,20:54:35,14,11,1, 11.9,1,1, 2.390, 10230.714, 430.853, 52981.591 25/03/08,20:54:35,15,11,1, 11.9,1,1, 2.390, 10230.755, 430.840, 52981.522 25/03/08,20:54:35,16,11,1, 11.9,1,1, 2.390, 10230.812, 430.823, 52981.519 25/03/08,20:54:35,17,11,1, 11.9,1,1, 2.390, 10230.829, 430.813, 52981.462 25/03/08,20:54:35,18,11,1, 11.9,1,1, 2.390, 10230.870, 430.786, 52981.450 25/03/08,20:54:35,19,11,1, 11.9,1,1, 2.390, 10230.912, 430.776, 52981.460 25/03/08,20:54:36,00,10,1, 11.9,1,1, 2.388, 10230.908, 430.776, 52981.460 25/03/08,20:54:36,01,10,1, 11.9,1,1, 2.388, 10230.960, 430.735, 52981.471 25/03/08,20:54:36,02,10,1, 11.9,1,1, 2.388, 10231.001, 430.722, 52981.388 25/03/08,20:54:36,03,10,1, 11.9,1,1, 2.388, 10231.048, 430.729, 52981.467 25/03/08,20:54:36,04,10,1, 11.9,1,1, 2.388, 10231.052, 430.682, 52981.432 25/03/08,20:54:36,05,10,1, 11.9,1,1, 2.388, 10231.117, 430.677, 52981.323 25/03/08,20:54:36,06,10,1, 11.9,1,1, 2.388, 10231.151, 430.663, 52981.363 25/03/08,20:54:36,07,10,1, 11.9,1,1, 2.388, 10231.168, 430.643, 52981.399 25/03/08,20:54:36,08,10,1, 11.9,1,1, 2.388, 10231.212, 430.629, 52981.339 25/03/08,20:54:36,09,10,1, 11.9,1,1, 2.388, 10231.236, 430.634, 52981.343 25/03/08,20:54:36,10,10,1, 11.9,1,1, 2.388, 10231.274, 430.589, 52981.294 25/03/08,20:54:36,11,10,1, 11.9,1,1, 2.388, 10231.308, 430.574, 52981.215 25/03/08,20:54:36,12,10,1, 11.9,1,1, 2.388, 10231.353, 430.581, 52981.126 25/03/08,20:54:36,13,10,1, 11.9,1,1, 2.388, 10231.392, 430.540, 52981.145 25/03/08,20:54:36,14,10,1, 11.9,1,1, 2.388, 10231.384, 430.584, 52981.208 25/03/08,20:54:36,15,10,1, 11.9,1,1, 2.388, 10231.426, 430.536, 52981.175 25/03/08,20:54:36,16,10,1, 11.9,1,1, 2.388, 10231.474, 430.510, 52981.132 25/03/08,20:54:36,17,10,1, 11.9,1,1, 2.388, 10231.504, 430.489, 52981.154 25/03/08,20:54:36,18,10,1, 11.9,1,1, 2.388, 10231.547, 430.465, 52981.122 25/03/08,20:54:36,19,10,1, 11.9,1,1, 2.388, 10231.577, 430.461, 52981.119 25/03/08,20:54:37,00,09,1, 11.9,1,1, 2.388, 10231.576, 430.461, 52981.119 25/03/08,20:54:37,01,09,1, 11.9,1,1, 2.388, 10231.643, 430.419, 52981.051 25/03/08,20:54:37,02,09,1, 11.9,1,1, 2.388, 10231.672, 430.410, 52981.034 25/03/08,20:54:37,03,09,1, 11.9,1,1, 2.388, 10231.678, 430.402, 52980.983 25/03/08,20:54:37,04,09,1, 11.9,1,1, 2.388, 10231.729, 430.377, 52980.980 25/03/08,20:54:37,05,09,1, 11.9,1,1, 2.388, 10231.769, 430.358, 52980.998 25/03/08,20:54:37,06,09,1, 11.9,1,1, 2.388, 10231.796, 430.349, 52980.911 25/03/08,20:54:37,07,09,1, 11.9,1,1, 2.388, 10231.821, 430.325, 52980.945 25/03/08,20:54:37,08,09,1, 11.9,1,1, 2.388, 10231.854, 430.308, 52980.933 25/03/08,20:54:37,09,09,1, 11.9,1,1, 2.388, 10231.892, 430.298, 52980.951 25/03/08,20:54:37,10,09,1, 11.9,1,1, 2.388, 10231.916, 430.234, 52980.900 25/03/08,20:54:37,11,09,1, 11.9,1,1, 2.388, 10231.989, 430.265, 52980.836 25/03/08,20:54:37,12,09,1, 11.9,1,1, 2.388, 10232.029, 430.253, 52980.814 25/03/08,20:54:37,13,09,1, 11.9,1,1, 2.388, 10232.064, 430.221, 52980.762 25/03/08,20:54:37,14,09,1, 11.9,1,1, 2.388, 10232.063, 430.213, 52980.775 25/03/08,20:54:37,15,09,1, 11.9,1,1, 2.388, 10232.123, 430.190, 52980.777 25/03/08,20:54:37,16,09,1, 11.9,1,1, 2.388, 10232.167, 430.170, 52980.725 25/03/08,20:54:37,17,09,1, 11.9,1,1, 2.388, 10232.220, 430.163, 52980.710 25/03/08,20:54:37,18,09,1, 11.9,1,1, 2.388, 10232.257, 430.127, 52980.741 25/03/08,20:54:37,19,09,1, 11.9,1,1, 2.388, 10232.293, 430.103, 52980.641 25/03/08,20:54:38,00,10,1, 11.9,1,1, 2.387, 10232.285, 430.103, 52980.641 25/03/08,20:54:38,01,10,1, 11.9,1,1, 2.387, 10232.374, 430.089, 52980.500 25/03/08,20:54:38,02,10,1, 11.9,1,1, 2.387, 10232.392, 430.073, 52980.624 25/03/08,20:54:38,03,10,1, 11.9,1,1, 2.387, 10232.430, 430.057, 52980.661 25/03/08,20:54:38,04,10,1, 11.9,1,1, 2.387, 10232.483, 430.006, 52980.614 25/03/08,20:54:38,05,10,1, 11.9,1,1, 2.387, 10232.529, 430.000, 52980.519 25/03/08,20:54:38,06,10,1, 11.9,1,1, 2.387, 10232.563, 429.989, 52980.521 25/03/08,20:54:38,07,10,1, 11.9,1,1, 2.387, 10232.578, 429.977, 52980.536 25/03/08,20:54:38,08,10,1, 11.9,1,1, 2.387, 10232.642, 429.953, 52980.494 25/03/08,20:54:38,09,10,1, 11.9,1,1, 2.387, 10232.673, 429.948, 52980.473 25/03/08,20:54:38,10,10,1, 11.9,1,1, 2.387, 10232.690, 429.942, 52980.483 25/03/08,20:54:38,11,10,1, 11.9,1,1, 2.387, 10232.744, 429.890, 52980.411 25/03/08,20:54:38,12,10,1, 11.9,1,1, 2.387, 10232.804, 429.843, 52980.281 25/03/08,20:54:38,13,10,1, 11.9,1,1, 2.387, 10232.820, 429.850, 52980.387 25/03/08,20:54:38,14,10,1, 11.9,1,1, 2.387, 10232.895, 429.840, 52980.408 25/03/08,20:54:38,15,10,1, 11.9,1,1, 2.387, 10232.904, 429.829, 52980.426 25/03/08,20:54:38,16,10,1, 11.9,1,1, 2.387, 10232.958, 429.809, 52980.322 25/03/08,20:54:38,17,10,1, 11.9,1,1, 2.387, 10233.029, 429.809, 52980.365 25/03/08,20:54:38,18,10,1, 11.9,1,1, 2.387, 10233.062, 429.772, 52980.329 25/03/08,20:54:38,19,10,1, 11.9,1,1, 2.387, 10233.101, 429.758, 52980.330 25/03/08,20:54:39,00,08,1, 11.9,1,1, 2.391, 10233.095, 429.758, 52980.330 25/03/08,20:54:39,01,08,1, 11.9,1,1, 2.391, 10233.175, 429.721, 52980.184 25/03/08,20:54:39,02,08,1, 11.9,1,1, 2.391, 10233.236, 429.710, 52980.256 25/03/08,20:54:39,03,08,1, 11.9,1,1, 2.391, 10233.289, 429.676, 52980.275 25/03/08,20:54:39,04,08,1, 11.9,1,1, 2.391, 10233.304, 429.697, 52980.266 25/03/08,20:54:39,05,08,1, 11.9,1,1, 2.391, 10233.351, 429.671, 52980.213 25/03/08,20:54:39,06,08,1, 11.9,1,1, 2.391, 10233.369, 429.654, 52980.118 25/03/08,20:54:39,07,08,1, 11.9,1,1, 2.391, 10233.458, 429.620, 52980.071 25/03/08,20:54:39,08,08,1, 11.9,1,1, 2.391, 10233.474, 429.613, 52980.135 25/03/08,20:54:39,09,08,1, 11.9,1,1, 2.391, 10233.523, 429.590, 52980.080 25/03/08,20:54:39,10,08,1, 11.9,1,1, 2.391, 10233.508, 429.594, 52980.083 25/03/08,20:54:39,11,08,1, 11.9,1,1, 2.391, 10233.570, 429.547, 52980.126 25/03/08,20:54:39,12,08,1, 11.9,1,1, 2.391, 10233.596, 429.568, 52980.063 25/03/08,20:54:39,13,08,1, 11.9,1,1, 2.391, 10233.666, 429.517, 52979.999 25/03/08,20:54:39,14,08,1, 11.9,1,1, 2.391, 10233.724, 429.523, 52980.025 25/03/08,20:54:39,15,08,1, 11.9,1,1, 2.391, 10233.762, 429.493, 52979.875 25/03/08,20:54:39,16,08,1, 11.9,1,1, 2.391, 10233.791, 429.499, 52979.975 25/03/08,20:54:39,17,08,1, 11.9,1,1, 2.391, 10233.850, 429.469, 52979.864 25/03/08,20:54:39,18,08,1, 11.9,1,1, 2.391, 10233.902, 429.461, 52979.932 25/03/08,20:54:39,19,08,1, 11.9,1,1, 2.391, 10233.941, 429.427, 52979.830 25/03/08,20:54:40,00,10,1, 11.9,1,1, 2.393, 10233.938, 429.427, 52979.830 25/03/08,20:54:40,01,10,1, 11.9,1,1, 2.393, 10234.027, 429.396, 52979.892 25/03/08,20:54:40,02,10,1, 11.9,1,1, 2.393, 10234.077, 429.388, 52979.843 25/03/08,20:54:40,03,10,1, 11.9,1,1, 2.393, 10234.100, 429.377, 52979.879 25/03/08,20:54:40,04,10,1, 11.9,1,1, 2.393, 10234.157, 429.381, 52979.819 25/03/08,20:54:40,05,10,1, 11.9,1,1, 2.393, 10234.191, 429.362, 52979.871 25/03/08,20:54:40,06,10,1, 11.9,1,1, 2.393, 10234.248, 429.372, 52979.868 25/03/08,20:54:40,07,10,1, 11.9,1,1, 2.393, 10234.290, 429.338, 52979.717 25/03/08,20:54:40,08,10,1, 11.9,1,1, 2.393, 10234.330, 429.319, 52979.717 25/03/08,20:54:40,09,10,1, 11.9,1,1, 2.393, 10234.369, 429.305, 52979.647 25/03/08,20:54:40,10,10,1, 11.9,1,1, 2.393, 10234.421, 429.317, 52979.704 25/03/08,20:54:40,11,10,1, 11.9,1,1, 2.393, 10234.464, 429.305, 52979.562 25/03/08,20:54:40,12,10,1, 11.9,1,1, 2.393, 10234.488, 429.294, 52979.647 25/03/08,20:54:40,13,10,1, 11.9,1,1, 2.393, 10234.508, 429.265, 52979.671 25/03/08,20:54:40,14,10,1, 11.9,1,1, 2.393, 10234.574, 429.270, 52979.595 25/03/08,20:54:40,15,10,1, 11.9,1,1, 2.393, 10234.612, 429.237, 52979.584 25/03/08,20:54:40,16,10,1, 11.9,1,1, 2.393, 10234.635, 429.239, 52979.574 25/03/08,20:54:40,17,10,1, 11.9,1,1, 2.393, 10234.665, 429.240, 52979.593 25/03/08,20:54:40,18,10,1, 11.9,1,1, 2.393, 10234.714, 429.240, 52979.566 25/03/08,20:54:40,19,10,1, 11.9,1,1, 2.393, 10234.746, 429.219, 52979.547 25/03/08,20:54:41,00,08,1, 11.9,1,1, 2.388, 10234.739, 429.219, 52979.547 25/03/08,20:54:41,01,08,1, 11.9,1,1, 2.388, 10234.801, 429.199, 52979.460 25/03/08,20:54:41,02,08,1, 11.9,1,1, 2.388, 10234.840, 429.214, 52979.449 25/03/08,20:54:41,03,08,1, 11.9,1,1, 2.388, 10234.903, 429.169, 52979.460 25/03/08,20:54:41,04,08,1, 11.9,1,1, 2.388, 10234.953, 429.182, 52979.346 25/03/08,20:54:41,05,08,1, 11.9,1,1, 2.388, 10234.961, 429.174, 52979.447 25/03/08,20:54:41,06,08,1, 11.9,1,1, 2.388, 10235.022, 429.150, 52979.348 25/03/08,20:54:41,07,08,1, 11.9,1,1, 2.388, 10235.052, 429.150, 52979.354 25/03/08,20:54:41,08,08,1, 11.9,1,1, 2.388, 10235.081, 429.159, 52979.351 25/03/08,20:54:41,09,08,1, 11.9,1,1, 2.388, 10235.084, 429.149, 52979.334 25/03/08,20:54:41,10,08,1, 11.9,1,1, 2.388, 10235.162, 429.125, 52979.309 25/03/08,20:54:41,11,08,1, 11.9,1,1, 2.388, 10235.165, 429.156, 52979.325 25/03/08,20:54:41,12,08,1, 11.9,1,1, 2.388, 10235.212, 429.115, 52979.310 25/03/08,20:54:41,13,08,1, 11.9,1,1, 2.388, 10235.239, 429.107, 52979.321 25/03/08,20:54:41,14,08,1, 11.9,1,1, 2.388, 10235.265, 429.138, 52979.319 25/03/08,20:54:41,15,08,1, 11.9,1,1, 2.388, 10235.300, 429.085, 52979.220 25/03/08,20:54:41,16,08,1, 11.9,1,1, 2.388, 10235.332, 429.090, 52979.252 25/03/08,20:54:41,17,08,1, 11.9,1,1, 2.388, 10235.369, 429.074, 52979.190 25/03/08,20:54:41,18,08,1, 11.9,1,1, 2.388, 10235.399, 429.075, 52979.122 25/03/08,20:54:41,19,08,1, 11.9,1,1, 2.388, 10235.452, 429.074, 52979.172 25/03/08,20:54:42,00,08,1, 11.9,1,1, 2.386, 10235.448, 429.074, 52979.172 25/03/08,20:54:42,01,08,1, 11.9,1,1, 2.386, 10235.468, 429.054, 52979.140 25/03/08,20:54:42,02,08,1, 11.9,1,1, 2.386, 10235.521, 429.043, 52979.138 25/03/08,20:54:42,03,08,1, 11.9,1,1, 2.386, 10235.560, 429.039, 52979.048 25/03/08,20:54:42,04,08,1, 11.9,1,1, 2.386, 10235.586, 429.033, 52979.145 25/03/08,20:54:42,05,08,1, 11.9,1,1, 2.386, 10235.591, 429.040, 52979.027 25/03/08,20:54:42,06,08,1, 11.9,1,1, 2.386, 10235.627, 429.039, 52979.121 25/03/08,20:54:42,07,08,1, 11.9,1,1, 2.386, 10235.655, 429.029, 52979.095 25/03/08,20:54:42,08,08,1, 11.9,1,1, 2.386, 10235.726, 429.015, 52979.065 25/03/08,20:54:42,09,08,1, 11.9,1,1, 2.386, 10235.714, 429.001, 52979.025 25/03/08,20:54:42,10,08,1, 11.9,1,1, 2.386, 10235.748, 428.979, 52978.971 25/03/08,20:54:42,11,08,1, 11.9,1,1, 2.386, 10235.779, 428.975, 52978.889 25/03/08,20:54:42,12,08,1, 11.9,1,1, 2.386, 10235.818, 429.001, 52978.880 25/03/08,20:54:42,13,08,1, 11.9,1,1, 2.386, 10235.847, 428.970, 52978.916 25/03/08,20:54:42,14,08,1, 11.9,1,1, 2.386, 10235.855, 428.974, 52978.895 25/03/08,20:54:42,15,08,1, 11.9,1,1, 2.386, 10235.890, 428.981, 52978.838 25/03/08,20:54:42,16,08,1, 11.9,1,1, 2.386, 10235.932, 428.957, 52978.871 25/03/08,20:54:42,17,08,1, 11.9,1,1, 2.386, 10235.939, 428.978, 52978.815 25/03/08,20:54:42,18,08,1, 11.9,1,1, 2.386, 10235.975, 428.942, 52978.828 25/03/08,20:54:42,19,08,1, 11.9,1,1, 2.386, 10236.008, 428.948, 52978.866 25/03/08,20:54:43,00,09,1, 12.0,1,1, 2.389, 10236.007, 428.948, 52978.866 25/03/08,20:54:43,01,09,1, 12.0,1,1, 2.389, 10236.060, 428.943, 52978.816 25/03/08,20:54:43,02,09,1, 12.0,1,1, 2.389, 10236.043, 428.938, 52978.751 25/03/08,20:54:43,03,09,1, 12.0,1,1, 2.389, 10236.094, 428.914, 52978.779 25/03/08,20:54:43,04,09,1, 12.0,1,1, 2.389, 10236.124, 428.905, 52978.688 25/03/08,20:54:43,05,09,1, 12.0,1,1, 2.389, 10236.166, 428.908, 52978.644 25/03/08,20:54:43,06,09,1, 12.0,1,1, 2.389, 10236.223, 428.903, 52978.661 25/03/08,20:54:43,07,09,1, 12.0,1,1, 2.389, 10236.221, 428.900, 52978.665 25/03/08,20:54:43,08,09,1, 12.0,1,1, 2.389, 10236.260, 428.885, 52978.671 25/03/08,20:54:43,09,09,1, 12.0,1,1, 2.389, 10236.250, 428.859, 52978.627 25/03/08,20:54:43,10,09,1, 12.0,1,1, 2.389, 10236.319, 428.872, 52978.662 25/03/08,20:54:43,11,09,1, 12.0,1,1, 2.389, 10236.335, 428.876, 52978.607 25/03/08,20:54:43,12,09,1, 12.0,1,1, 2.389, 10236.364, 428.870, 52978.574 25/03/08,20:54:43,13,09,1, 12.0,1,1, 2.389, 10236.381, 428.861, 52978.614 25/03/08,20:54:43,14,09,1, 12.0,1,1, 2.389, 10236.420, 428.841, 52978.597 25/03/08,20:54:43,15,09,1, 12.0,1,1, 2.389, 10236.446, 428.855, 52978.584 25/03/08,20:54:43,16,09,1, 12.0,1,1, 2.389, 10236.489, 428.851, 52978.524 25/03/08,20:54:43,17,09,1, 12.0,1,1, 2.389, 10236.509, 428.837, 52978.479 25/03/08,20:54:43,18,09,1, 12.0,1,1, 2.389, 10236.534, 428.810, 52978.453 25/03/08,20:54:43,19,09,1, 12.0,1,1, 2.389, 10236.571, 428.824, 52978.449 25/03/08,20:54:44,00,09,1, 12.0,1,1, 2.385, 10236.566, 428.824, 52978.449 25/03/08,20:54:44,01,09,1, 12.0,1,1, 2.385, 10236.623, 428.811, 52978.388 25/03/08,20:54:44,02,09,1, 12.0,1,1, 2.385, 10236.638, 428.796, 52978.460 25/03/08,20:54:44,03,09,1, 12.0,1,1, 2.385, 10236.684, 428.818, 52978.379 25/03/08,20:54:44,04,09,1, 12.0,1,1, 2.385, 10236.715, 428.787, 52978.426 25/03/08,20:54:44,05,09,1, 12.0,1,1, 2.385, 10236.738, 428.785, 52978.334 25/03/08,20:54:44,06,09,1, 12.0,1,1, 2.385, 10236.767, 428.774, 52978.303 25/03/08,20:54:44,07,09,1, 12.0,1,1, 2.385, 10236.802, 428.749, 52978.313 25/03/08,20:54:44,08,09,1, 12.0,1,1, 2.385, 10236.842, 428.758, 52978.376 25/03/08,20:54:44,09,09,1, 12.0,1,1, 2.385, 10236.860, 428.753, 52978.299 25/03/08,20:54:44,10,09,1, 12.0,1,1, 2.385, 10236.891, 428.749, 52978.380 25/03/08,20:54:44,11,09,1, 12.0,1,1, 2.385, 10236.921, 428.733, 52978.282 25/03/08,20:54:44,12,09,1, 12.0,1,1, 2.385, 10236.930, 428.722, 52978.205 25/03/08,20:54:44,13,09,1, 12.0,1,1, 2.385, 10236.961, 428.712, 52978.201 25/03/08,20:54:44,14,09,1, 12.0,1,1, 2.385, 10236.972, 428.709, 52978.175 25/03/08,20:54:44,15,09,1, 12.0,1,1, 2.385, 10237.052, 428.711, 52978.144 25/03/08,20:54:44,16,09,1, 12.0,1,1, 2.385, 10237.050, 428.708, 52978.204 25/03/08,20:54:44,17,09,1, 12.0,1,1, 2.385, 10237.101, 428.684, 52978.215 25/03/08,20:54:44,18,09,1, 12.0,1,1, 2.385, 10237.125, 428.676, 52978.129 25/03/08,20:54:44,19,09,1, 12.0,1,1, 2.385, 10237.142, 428.670, 52978.098 25/03/08,20:54:45,00,08,1, 11.9,1,1, 2.381, 10237.134, 428.670, 52978.098 25/03/08,20:54:45,01,08,1, 11.9,1,1, 2.381, 10237.192, 428.670, 52978.151 25/03/08,20:54:45,02,08,1, 11.9,1,1, 2.381, 10237.225, 428.623, 52978.085 25/03/08,20:54:45,03,08,1, 11.9,1,1, 2.381, 10237.248, 428.644, 52978.061 25/03/08,20:54:45,04,08,1, 11.9,1,1, 2.381, 10237.292, 428.622, 52978.043 25/03/08,20:54:45,05,08,1, 11.9,1,1, 2.381, 10237.298, 428.655, 52978.003 25/03/08,20:54:45,06,08,1, 11.9,1,1, 2.381, 10237.341, 428.636, 52977.946 25/03/08,20:54:45,07,08,1, 11.9,1,1, 2.381, 10237.380, 428.611, 52977.922 25/03/08,20:54:45,08,08,1, 11.9,1,1, 2.381, 10237.392, 428.603, 52977.987 25/03/08,20:54:45,09,08,1, 11.9,1,1, 2.381, 10237.406, 428.602, 52977.972 25/03/08,20:54:45,10,08,1, 11.9,1,1, 2.381, 10237.449, 428.602, 52977.901 25/03/08,20:54:45,11,08,1, 11.9,1,1, 2.381, 10237.473, 428.580, 52977.902 25/03/08,20:54:45,12,08,1, 11.9,1,1, 2.381, 10237.489, 428.579, 52977.939 25/03/08,20:54:45,13,08,1, 11.9,1,1, 2.381, 10237.539, 428.559, 52977.818 25/03/08,20:54:45,14,08,1, 11.9,1,1, 2.381, 10237.565, 428.552, 52977.848 25/03/08,20:54:45,15,08,1, 11.9,1,1, 2.381, 10237.589, 428.545, 52977.861 25/03/08,20:54:45,16,08,1, 11.9,1,1, 2.381, 10237.615, 428.525, 52977.809 25/03/08,20:54:45,17,08,1, 11.9,1,1, 2.381, 10237.658, 428.530, 52977.808 25/03/08,20:54:45,18,08,1, 11.9,1,1, 2.381, 10237.667, 428.546, 52977.838 25/03/08,20:54:45,19,08,1, 11.9,1,1, 2.381, 10237.710, 428.531, 52977.865 25/03/08,20:54:46,00,08,1, 11.9,1,1, 2.392, 10237.709, 428.531, 52977.865 25/03/08,20:54:46,01,08,1, 11.9,1,1, 2.392, 10237.741, 428.510, 52977.709 25/03/08,20:54:46,02,08,1, 11.9,1,1, 2.392, 10237.755, 428.504, 52977.728 25/03/08,20:54:46,03,08,1, 11.9,1,1, 2.392, 10237.782, 428.495, 52977.713 25/03/08,20:54:46,04,08,1, 11.9,1,1, 2.392, 10237.828, 428.493, 52977.735 25/03/08,20:54:46,05,08,1, 11.9,1,1, 2.392, 10237.839, 428.503, 52977.730 25/03/08,20:54:46,06,08,1, 11.9,1,1, 2.392, 10237.882, 428.466, 52977.662 25/03/08,20:54:46,07,08,1, 11.9,1,1, 2.392, 10237.885, 428.491, 52977.749 25/03/08,20:54:46,08,08,1, 11.9,1,1, 2.392, 10237.909, 428.462, 52977.644 25/03/08,20:54:46,09,08,1, 11.9,1,1, 2.392, 10237.939, 428.466, 52977.617 25/03/08,20:54:46,10,08,1, 11.9,1,1, 2.392, 10237.959, 428.454, 52977.621 25/03/08,20:54:46,11,08,1, 11.9,1,1, 2.392, 10237.985, 428.441, 52977.626 25/03/08,20:54:46,12,08,1, 11.9,1,1, 2.392, 10238.011, 428.450, 52977.585 25/03/08,20:54:46,13,08,1, 11.9,1,1, 2.392, 10238.045, 428.448, 52977.560 25/03/08,20:54:46,14,08,1, 11.9,1,1, 2.392, 10238.057, 428.422, 52977.580 25/03/08,20:54:46,15,08,1, 11.9,1,1, 2.392, 10238.098, 428.415, 52977.480 25/03/08,20:54:46,16,08,1, 11.9,1,1, 2.392, 10238.117, 428.412, 52977.517 25/03/08,20:54:46,17,08,1, 11.9,1,1, 2.392, 10238.134, 428.425, 52977.557 25/03/08,20:54:46,18,08,1, 11.9,1,1, 2.392, 10238.147, 428.394, 52977.543 25/03/08,20:54:46,19,08,1, 11.9,1,1, 2.392, 10238.160, 428.388, 52977.546 25/03/08,20:54:47,00,08,1, 11.9,1,1, 2.388, 10238.160, 428.388, 52977.546 25/03/08,20:54:47,01,08,1, 11.9,1,1, 2.388, 10238.197, 428.375, 52977.462 25/03/08,20:54:47,02,08,1, 11.9,1,1, 2.388, 10238.212, 428.373, 52977.438 25/03/08,20:54:47,03,08,1, 11.9,1,1, 2.388, 10238.222, 428.359, 52977.423 25/03/08,20:54:47,04,08,1, 11.9,1,1, 2.388, 10238.276, 428.331, 52977.460 25/03/08,20:54:47,05,08,1, 11.9,1,1, 2.388, 10238.303, 428.336, 52977.438 25/03/08,20:54:47,06,08,1, 11.9,1,1, 2.388, 10238.292, 428.318, 52977.447 25/03/08,20:54:47,07,08,1, 11.9,1,1, 2.388, 10238.325, 428.331, 52977.405 25/03/08,20:54:47,08,08,1, 11.9,1,1, 2.388, 10238.348, 428.305, 52977.300 25/03/08,20:54:47,09,08,1, 11.9,1,1, 2.388, 10238.353, 428.296, 52977.358 25/03/08,20:54:47,10,08,1, 11.9,1,1, 2.388, 10238.378, 428.276, 52977.282 25/03/08,20:54:47,11,08,1, 11.9,1,1, 2.388, 10238.418, 428.285, 52977.273 25/03/08,20:54:47,12,08,1, 11.9,1,1, 2.388, 10238.431, 428.253, 52977.281 25/03/08,20:54:47,13,08,1, 11.9,1,1, 2.388, 10238.441, 428.245, 52977.234 25/03/08,20:54:47,14,08,1, 11.9,1,1, 2.388, 10238.438, 428.264, 52977.463 25/03/08,20:54:47,15,08,1, 11.9,1,1, 2.388, 10238.460, 428.242, 52977.277 25/03/08,20:54:47,16,08,1, 11.9,1,1, 2.388, 10238.487, 428.218, 52977.297 25/03/08,20:54:47,17,08,1, 11.9,1,1, 2.388, 10238.518, 428.203, 52977.235 25/03/08,20:54:47,18,08,1, 11.9,1,1, 2.388, 10238.554, 428.187, 52977.198 25/03/08,20:54:47,19,08,1, 11.9,1,1, 2.388, 10238.584, 428.195, 52977.235 25/03/08,20:54:48,00,08,1, 11.9,1,1, 2.390, 10238.577, 428.195, 52977.235 25/03/08,20:54:48,01,08,1, 11.9,1,1, 2.390, 10238.590, 428.155, 52977.212 25/03/08,20:54:48,02,08,1, 11.9,1,1, 2.390, 10238.625, 428.141, 52977.081 25/03/08,20:54:48,03,08,1, 11.9,1,1, 2.390, 10238.634, 428.138, 52977.135 25/03/08,20:54:48,04,08,1, 11.9,1,1, 2.390, 10238.662, 428.122, 52977.115 25/03/08,20:54:48,05,08,1, 11.9,1,1, 2.390, 10238.688, 428.127, 52977.167 25/03/08,20:54:48,06,08,1, 11.9,1,1, 2.390, 10238.713, 428.114, 52977.119 25/03/08,20:54:48,07,08,1, 11.9,1,1, 2.390, 10238.698, 428.097, 52977.176 25/03/08,20:54:48,08,08,1, 11.9,1,1, 2.390, 10238.740, 428.074, 52977.139 25/03/08,20:54:48,09,08,1, 11.9,1,1, 2.390, 10238.745, 428.063, 52977.047 25/03/08,20:54:48,10,08,1, 11.9,1,1, 2.390, 10238.772, 428.057, 52977.052 25/03/08,20:54:48,11,08,1, 11.9,1,1, 2.390, 10238.792, 428.058, 52977.037 25/03/08,20:54:48,12,08,1, 11.9,1,1, 2.390, 10238.812, 428.057, 52977.097 25/03/08,20:54:48,13,08,1, 11.9,1,1, 2.390, 10238.813, 428.026, 52977.053 25/03/08,20:54:48,14,08,1, 11.9,1,1, 2.390, 10238.870, 428.014, 52976.967 25/03/08,20:54:48,15,08,1, 11.9,1,1, 2.390, 10238.876, 428.003, 52976.924 25/03/08,20:54:48,16,08,1, 11.9,1,1, 2.390, 10238.871, 427.992, 52976.897 25/03/08,20:54:48,17,08,1, 11.9,1,1, 2.390, 10238.893, 428.007, 52976.951 25/03/08,20:54:48,18,08,1, 11.9,1,1, 2.390, 10238.908, 427.953, 52976.763 25/03/08,20:54:48,19,08,1, 11.9,1,1, 2.390, 10238.953, 427.970, 52977.088 25/03/08,20:54:49,00,09,1, 11.9,1,1, 2.390, 10238.953, 427.970, 52977.088 25/03/08,20:54:49,01,09,1, 11.9,1,1, 2.390, 10238.962, 427.957, 52976.962 25/03/08,20:54:49,02,09,1, 11.9,1,1, 2.390, 10238.971, 427.961, 52977.020 25/03/08,20:54:49,03,09,1, 11.9,1,1, 2.390, 10238.999, 427.979, 52976.978 25/03/08,20:54:49,04,09,1, 11.9,1,1, 2.390, 10239.026, 427.955, 52976.833 25/03/08,20:54:49,05,09,1, 11.9,1,1, 2.390, 10239.028, 427.944, 52976.918 25/03/08,20:54:49,06,09,1, 11.9,1,1, 2.390, 10239.049, 427.933, 52976.862 25/03/08,20:54:49,07,09,1, 11.9,1,1, 2.390, 10239.071, 427.915, 52976.900 25/03/08,20:54:49,08,09,1, 11.9,1,1, 2.390, 10239.114, 427.924, 52976.837 25/03/08,20:54:49,09,09,1, 11.9,1,1, 2.390, 10239.145, 427.911, 52976.882 25/03/08,20:54:49,10,09,1, 11.9,1,1, 2.390, 10239.135, 427.886, 52976.835 25/03/08,20:54:49,11,09,1, 11.9,1,1, 2.390, 10239.169, 427.883, 52976.843 25/03/08,20:54:49,12,09,1, 11.9,1,1, 2.390, 10239.174, 427.890, 52976.834 25/03/08,20:54:49,13,09,1, 11.9,1,1, 2.390, 10239.199, 427.864, 52976.838 25/03/08,20:54:49,14,09,1, 11.9,1,1, 2.390, 10239.208, 427.855, 52976.843 25/03/08,20:54:49,15,09,1, 11.9,1,1, 2.390, 10239.207, 427.856, 52976.819 25/03/08,20:54:49,16,09,1, 11.9,1,1, 2.390, 10239.221, 427.855, 52976.818 25/03/08,20:54:49,17,09,1, 11.9,1,1, 2.390, 10239.268, 427.831, 52976.727 25/03/08,20:54:49,18,09,1, 11.9,1,1, 2.390, 10239.288, 427.795, 52976.739 25/03/08,20:54:49,19,09,1, 11.9,1,1, 2.390, 10239.285, 427.818, 52976.746 25/03/08,20:54:50,00,09,1, 12.0,1,1, 2.391, 10239.278, 427.818, 52976.746 25/03/08,20:54:50,01,09,1, 12.0,1,1, 2.391, 10239.325, 427.818, 52976.721 25/03/08,20:54:50,02,09,1, 12.0,1,1, 2.391, 10239.330, 427.820, 52976.700 25/03/08,20:54:50,03,09,1, 12.0,1,1, 2.391, 10239.371, 427.813, 52976.688 25/03/08,20:54:50,04,09,1, 12.0,1,1, 2.391, 10239.354, 427.789, 52976.621 25/03/08,20:54:50,05,09,1, 12.0,1,1, 2.391, 10239.379, 427.800, 52976.649 25/03/08,20:54:50,06,09,1, 12.0,1,1, 2.391, 10239.391, 427.794, 52976.650 25/03/08,20:54:50,07,09,1, 12.0,1,1, 2.391, 10239.424, 427.786, 52976.651 25/03/08,20:54:50,08,09,1, 12.0,1,1, 2.391, 10239.458, 427.766, 52976.698 25/03/08,20:54:50,09,09,1, 12.0,1,1, 2.391, 10239.461, 427.784, 52976.688 25/03/08,20:54:50,10,09,1, 12.0,1,1, 2.391, 10239.491, 427.771, 52976.630 25/03/08,20:54:50,11,09,1, 12.0,1,1, 2.391, 10239.504, 427.753, 52976.594 25/03/08,20:54:50,12,09,1, 12.0,1,1, 2.391, 10239.535, 427.779, 52976.620 25/03/08,20:54:50,13,09,1, 12.0,1,1, 2.391, 10239.524, 427.738, 52976.562 25/03/08,20:54:50,14,09,1, 12.0,1,1, 2.391, 10239.575, 427.735, 52976.495 25/03/08,20:54:50,15,09,1, 12.0,1,1, 2.391, 10239.554, 427.736, 52976.587 25/03/08,20:54:50,16,09,1, 12.0,1,1, 2.391, 10239.557, 427.717, 52976.549 25/03/08,20:54:50,17,09,1, 12.0,1,1, 2.391, 10239.591, 427.722, 52976.452 25/03/08,20:54:50,18,09,1, 12.0,1,1, 2.391, 10239.616, 427.714, 52976.527 25/03/08,20:54:50,19,09,1, 12.0,1,1, 2.391, 10239.647, 427.688, 52976.461 25/03/08,20:54:51,00,08,1, 11.8,1,1, 2.378, 10239.645, 427.688, 52976.461 25/03/08,20:54:51,01,08,1, 11.8,1,1, 2.378, 10239.663, 427.682, 52976.481 25/03/08,20:54:51,02,08,1, 11.8,1,1, 2.378, 10239.676, 427.684, 52976.502 25/03/08,20:54:51,03,08,1, 11.8,1,1, 2.378, 10239.711, 427.675, 52976.529 25/03/08,20:54:51,04,08,1, 11.8,1,1, 2.378, 10239.742, 427.669, 52976.486 25/03/08,20:54:51,05,08,1, 11.8,1,1, 2.378, 10239.739, 427.663, 52976.430 25/03/08,20:54:51,06,08,1, 11.8,1,1, 2.378, 10239.760, 427.616, 52976.333 25/03/08,20:54:51,07,08,1, 11.8,1,1, 2.378, 10239.779, 427.630, 52976.400 25/03/08,20:54:51,08,08,1, 11.8,1,1, 2.378, 10239.786, 427.613, 52976.380 25/03/08,20:54:51,09,08,1, 11.8,1,1, 2.378, 10239.826, 427.633, 52976.348 25/03/08,20:54:51,10,08,1, 11.8,1,1, 2.378, 10239.838, 427.607, 52976.386 25/03/08,20:54:51,11,08,1, 11.8,1,1, 2.378, 10239.840, 427.582, 52976.366 25/03/08,20:54:51,12,08,1, 11.8,1,1, 2.378, 10239.877, 427.577, 52976.284 25/03/08,20:54:51,13,08,1, 11.8,1,1, 2.378, 10239.904, 427.571, 52976.295 25/03/08,20:54:51,14,08,1, 11.8,1,1, 2.378, 10239.919, 427.560, 52976.289 25/03/08,20:54:51,15,08,1, 11.8,1,1, 2.378, 10239.930, 427.558, 52976.251 25/03/08,20:54:51,16,08,1, 11.8,1,1, 2.378, 10239.936, 427.543, 52976.281 25/03/08,20:54:51,17,08,1, 11.8,1,1, 2.378, 10239.972, 427.512, 52976.262 25/03/08,20:54:51,18,08,1, 11.8,1,1, 2.378, 10239.970, 427.518, 52976.278 25/03/08,20:54:51,19,08,1, 11.8,1,1, 2.378, 10240.011, 427.503, 52976.212 25/03/08,20:54:52,00,08,1, 11.9,1,1, 2.382, 10240.004, 427.503, 52976.212 25/03/08,20:54:52,01,08,1, 11.9,1,1, 2.382, 10240.029, 427.482, 52976.066 25/03/08,20:54:52,02,08,1, 11.9,1,1, 2.382, 10240.050, 427.469, 52976.084 25/03/08,20:54:52,03,08,1, 11.9,1,1, 2.382, 10240.096, 427.451, 52976.061 25/03/08,20:54:52,04,08,1, 11.9,1,1, 2.382, 10240.104, 427.468, 52976.106 25/03/08,20:54:52,05,08,1, 11.9,1,1, 2.382, 10240.118, 427.430, 52976.097 25/03/08,20:54:52,06,08,1, 11.9,1,1, 2.382, 10240.141, 427.435, 52976.105 25/03/08,20:54:52,07,08,1, 11.9,1,1, 2.382, 10240.141, 427.400, 52976.102 25/03/08,20:54:52,08,08,1, 11.9,1,1, 2.382, 10240.184, 427.421, 52976.106 25/03/08,20:54:52,09,08,1, 11.9,1,1, 2.382, 10240.211, 427.407, 52976.057 25/03/08,20:54:52,10,08,1, 11.9,1,1, 2.382, 10240.209, 427.398, 52976.001 25/03/08,20:54:52,11,08,1, 11.9,1,1, 2.382, 10240.263, 427.366, 52975.979 25/03/08,20:54:52,12,08,1, 11.9,1,1, 2.382, 10240.289, 427.365, 52975.945 25/03/08,20:54:52,13,08,1, 11.9,1,1, 2.382, 10240.295, 427.349, 52975.941 25/03/08,20:54:52,14,08,1, 11.9,1,1, 2.382, 10240.309, 427.342, 52975.926 25/03/08,20:54:52,15,08,1, 11.9,1,1, 2.382, 10240.328, 427.329, 52975.903 25/03/08,20:54:52,16,08,1, 11.9,1,1, 2.382, 10240.346, 427.298, 52975.891 25/03/08,20:54:52,17,08,1, 11.9,1,1, 2.382, 10240.363, 427.310, 52975.855 25/03/08,20:54:52,18,08,1, 11.9,1,1, 2.382, 10240.374, 427.293, 52975.940 25/03/08,20:54:52,19,08,1, 11.9,1,1, 2.382, 10240.423, 427.298, 52975.837 25/03/08,20:54:53,00,08,1, 11.8,1,1, 2.391, 10240.421, 427.298, 52975.837 25/03/08,20:54:53,01,08,1, 11.8,1,1, 2.391, 10240.476, 427.257, 52975.748 25/03/08,20:54:53,02,08,1, 11.8,1,1, 2.391, 10240.476, 427.242, 52975.820 25/03/08,20:54:53,03,08,1, 11.8,1,1, 2.391, 10240.497, 427.226, 52975.716 25/03/08,20:54:53,04,08,1, 11.8,1,1, 2.391, 10240.533, 427.221, 52975.794 25/03/08,20:54:53,05,08,1, 11.8,1,1, 2.391, 10240.528, 427.219, 52975.722 25/03/08,20:54:53,06,08,1, 11.8,1,1, 2.391, 10240.570, 427.193, 52975.684 25/03/08,20:54:53,07,08,1, 11.8,1,1, 2.391, 10240.583, 427.163, 52975.734 25/03/08,20:54:53,08,08,1, 11.8,1,1, 2.391, 10240.600, 427.150, 52975.602 25/03/08,20:54:53,09,08,1, 11.8,1,1, 2.391, 10240.632, 427.156, 52975.619 25/03/08,20:54:53,10,08,1, 11.8,1,1, 2.391, 10240.639, 427.140, 52975.590 25/03/08,20:54:53,11,08,1, 11.8,1,1, 2.391, 10240.655, 427.132, 52975.574 25/03/08,20:54:53,12,08,1, 11.8,1,1, 2.391, 10240.692, 427.105, 52975.630 25/03/08,20:54:53,13,08,1, 11.8,1,1, 2.391, 10240.704, 427.092, 52975.560 25/03/08,20:54:53,14,08,1, 11.8,1,1, 2.391, 10240.733, 427.067, 52975.561 25/03/08,20:54:53,15,08,1, 11.8,1,1, 2.391, 10240.739, 427.060, 52975.519 25/03/08,20:54:53,16,08,1, 11.8,1,1, 2.391, 10240.790, 427.028, 52975.486 25/03/08,20:54:53,17,08,1, 11.8,1,1, 2.391, 10240.804, 427.040, 52975.527 25/03/08,20:54:53,18,08,1, 11.8,1,1, 2.391, 10240.807, 427.019, 52975.498 25/03/08,20:54:53,19,08,1, 11.8,1,1, 2.391, 10240.818, 427.022, 52975.465 25/03/08,20:54:54,00,08,1, 11.9,1,1, 2.381, 10240.813, 427.022, 52975.465 25/03/08,20:54:54,01,08,1, 11.9,1,1, 2.381, 10240.860, 426.984, 52975.450 25/03/08,20:54:54,02,08,1, 11.9,1,1, 2.381, 10240.894, 426.956, 52975.339 25/03/08,20:54:54,03,08,1, 11.9,1,1, 2.381, 10240.903, 426.944, 52975.389 25/03/08,20:54:54,04,08,1, 11.9,1,1, 2.381, 10240.890, 426.937, 52975.308 25/03/08,20:54:54,05,08,1, 11.9,1,1, 2.381, 10240.950, 426.908, 52975.352 25/03/08,20:54:54,06,08,1, 11.9,1,1, 2.381, 10240.956, 426.928, 52975.373 25/03/08,20:54:54,07,08,1, 11.9,1,1, 2.381, 10240.964, 426.887, 52975.383 25/03/08,20:54:54,08,08,1, 11.9,1,1, 2.381, 10240.994, 426.898, 52975.370 25/03/08,20:54:54,09,08,1, 11.9,1,1, 2.381, 10240.988, 426.884, 52975.325 25/03/08,20:54:54,10,08,1, 11.9,1,1, 2.381, 10241.042, 426.857, 52975.246 25/03/08,20:54:54,11,08,1, 11.9,1,1, 2.381, 10241.052, 426.860, 52975.306 25/03/08,20:54:54,12,08,1, 11.9,1,1, 2.381, 10241.053, 426.839, 52975.273 25/03/08,20:54:54,13,08,1, 11.9,1,1, 2.381, 10241.077, 426.821, 52975.238 25/03/08,20:54:54,14,08,1, 11.9,1,1, 2.381, 10241.093, 426.828, 52975.214 25/03/08,20:54:54,15,08,1, 11.9,1,1, 2.381, 10241.105, 426.808, 52975.187 25/03/08,20:54:54,16,08,1, 11.9,1,1, 2.381, 10241.093, 426.785, 52975.126 25/03/08,20:54:54,17,08,1, 11.9,1,1, 2.381, 10241.121, 426.795, 52975.046 25/03/08,20:54:54,18,08,1, 11.9,1,1, 2.381, 10241.145, 426.770, 52975.008 25/03/08,20:54:54,19,08,1, 11.9,1,1, 2.381, 10241.156, 426.778, 52975.074 25/03/08,20:54:55,00,09,1, 12.0,1,1, 2.389, 10241.156, 426.778, 52975.074 25/03/08,20:54:55,01,09,1, 12.0,1,1, 2.389, 10241.171, 426.756, 52975.097 25/03/08,20:54:55,02,09,1, 12.0,1,1, 2.389, 10241.208, 426.702, 52975.046 25/03/08,20:54:55,03,09,1, 12.0,1,1, 2.389, 10241.216, 426.719, 52975.049 25/03/08,20:54:55,04,09,1, 12.0,1,1, 2.389, 10241.227, 426.717, 52974.964 25/03/08,20:54:55,05,09,1, 12.0,1,1, 2.389, 10241.229, 426.686, 52974.961 25/03/08,20:54:55,06,09,1, 12.0,1,1, 2.389, 10241.227, 426.683, 52974.968 25/03/08,20:54:55,07,09,1, 12.0,1,1, 2.389, 10241.261, 426.663, 52974.952 25/03/08,20:54:55,08,09,1, 12.0,1,1, 2.389, 10241.264, 426.656, 52974.937 25/03/08,20:54:55,09,09,1, 12.0,1,1, 2.389, 10241.274, 426.662, 52974.953 25/03/08,20:54:55,10,09,1, 12.0,1,1, 2.389, 10241.300, 426.649, 52974.846 25/03/08,20:54:55,11,09,1, 12.0,1,1, 2.389, 10241.290, 426.629, 52974.791 25/03/08,20:54:55,12,09,1, 12.0,1,1, 2.389, 10241.321, 426.622, 52974.900 25/03/08,20:54:55,13,09,1, 12.0,1,1, 2.389, 10241.324, 426.610, 52974.926 25/03/08,20:54:55,14,09,1, 12.0,1,1, 2.389, 10241.307, 426.610, 52974.829 25/03/08,20:54:55,15,09,1, 12.0,1,1, 2.389, 10241.346, 426.603, 52974.897 25/03/08,20:54:55,16,09,1, 12.0,1,1, 2.389, 10241.339, 426.596, 52974.822 25/03/08,20:54:55,17,09,1, 12.0,1,1, 2.389, 10241.360, 426.585, 52974.802 25/03/08,20:54:55,18,09,1, 12.0,1,1, 2.389, 10241.379, 426.569, 52974.734 25/03/08,20:54:55,19,09,1, 12.0,1,1, 2.389, 10241.378, 426.550, 52974.789 25/03/08,20:54:56,00,08,1, 12.0,1,1, 2.381, 10241.373, 426.550, 52974.789 25/03/08,20:54:56,01,08,1, 12.0,1,1, 2.381, 10241.405, 426.517, 52974.758 25/03/08,20:54:56,02,08,1, 12.0,1,1, 2.381, 10241.414, 426.510, 52974.730 25/03/08,20:54:56,03,08,1, 12.0,1,1, 2.381, 10241.422, 426.513, 52974.697 25/03/08,20:54:56,04,08,1, 12.0,1,1, 2.381, 10241.431, 426.500, 52974.678 25/03/08,20:54:56,05,08,1, 12.0,1,1, 2.381, 10241.429, 426.490, 52974.690 25/03/08,20:54:56,06,08,1, 12.0,1,1, 2.381, 10241.432, 426.459, 52974.652 25/03/08,20:54:56,07,08,1, 12.0,1,1, 2.381, 10241.431, 426.456, 52974.608 25/03/08,20:54:56,08,08,1, 12.0,1,1, 2.381, 10241.454, 426.462, 52974.620 25/03/08,20:54:56,09,08,1, 12.0,1,1, 2.381, 10241.459, 426.453, 52974.655 25/03/08,20:54:56,10,08,1, 12.0,1,1, 2.381, 10241.461, 426.443, 52974.594 25/03/08,20:54:56,11,08,1, 12.0,1,1, 2.381, 10241.476, 426.425, 52974.547 25/03/08,20:54:56,12,08,1, 12.0,1,1, 2.381, 10241.482, 426.409, 52974.566 25/03/08,20:54:56,13,08,1, 12.0,1,1, 2.381, 10241.497, 426.425, 52974.545 25/03/08,20:54:56,14,08,1, 12.0,1,1, 2.381, 10241.497, 426.409, 52974.570 25/03/08,20:54:56,15,08,1, 12.0,1,1, 2.381, 10241.508, 426.385, 52974.559 25/03/08,20:54:56,16,08,1, 12.0,1,1, 2.381, 10241.501, 426.377, 52974.557 25/03/08,20:54:56,17,08,1, 12.0,1,1, 2.381, 10241.524, 426.357, 52974.447 25/03/08,20:54:56,18,08,1, 12.0,1,1, 2.381, 10241.536, 426.364, 52974.394 25/03/08,20:54:56,19,08,1, 12.0,1,1, 2.381, 10241.521, 426.342, 52974.452 25/03/08,20:54:57,00,08,1, 11.9,1,1, 2.380, 10241.514, 426.342, 52974.452 25/03/08,20:54:57,01,08,1, 11.9,1,1, 2.380, 10241.546, 426.314, 52974.364 25/03/08,20:54:57,02,08,1, 11.9,1,1, 2.380, 10241.560, 426.319, 52974.498 25/03/08,20:54:57,03,08,1, 11.9,1,1, 2.380, 10241.565, 426.292, 52974.448 25/03/08,20:54:57,04,08,1, 11.9,1,1, 2.380, 10241.539, 426.294, 52974.521 25/03/08,20:54:57,05,08,1, 11.9,1,1, 2.380, 10241.586, 426.249, 52974.450 25/03/08,20:54:57,06,08,1, 11.9,1,1, 2.380, 10241.591, 426.258, 52974.419 25/03/08,20:54:57,07,08,1, 11.9,1,1, 2.380, 10241.601, 426.252, 52974.323 25/03/08,20:54:57,08,08,1, 11.9,1,1, 2.380, 10241.608, 426.218, 52974.315 25/03/08,20:54:57,09,08,1, 11.9,1,1, 2.380, 10241.611, 426.210, 52974.286 25/03/08,20:54:57,10,08,1, 11.9,1,1, 2.380, 10241.605, 426.200, 52974.227 25/03/08,20:54:57,11,08,1, 11.9,1,1, 2.380, 10241.619, 426.199, 52974.285 25/03/08,20:54:57,12,08,1, 11.9,1,1, 2.380, 10241.630, 426.180, 52974.234 25/03/08,20:54:57,13,08,1, 11.9,1,1, 2.380, 10241.604, 426.195, 52974.208 25/03/08,20:54:57,14,08,1, 11.9,1,1, 2.380, 10241.640, 426.161, 52974.221 25/03/08,20:54:57,15,08,1, 11.9,1,1, 2.380, 10241.642, 426.143, 52974.228 25/03/08,20:54:57,16,08,1, 11.9,1,1, 2.380, 10241.662, 426.115, 52974.241 25/03/08,20:54:57,17,08,1, 11.9,1,1, 2.380, 10241.661, 426.121, 52974.231 25/03/08,20:54:57,18,08,1, 11.9,1,1, 2.380, 10241.645, 426.110, 52974.311 25/03/08,20:54:57,19,08,1, 11.9,1,1, 2.380, 10241.670, 426.080, 52974.193 25/03/08,20:54:58,00,08,1, 11.9,1,1, 2.392, 10241.665, 426.080, 52974.193 25/03/08,20:54:58,01,08,1, 11.9,1,1, 2.392, 10241.718, 426.052, 52974.175 25/03/08,20:54:58,02,08,1, 11.9,1,1, 2.392, 10241.710, 426.047, 52974.079 25/03/08,20:54:58,03,08,1, 11.9,1,1, 2.392, 10241.740, 426.018, 52974.037 25/03/08,20:54:58,04,08,1, 11.9,1,1, 2.392, 10241.705, 426.021, 52974.075 25/03/08,20:54:58,05,08,1, 11.9,1,1, 2.392, 10241.731, 426.011, 52974.060 25/03/08,20:54:58,06,08,1, 11.9,1,1, 2.392, 10241.720, 425.990, 52974.061 25/03/08,20:54:58,07,08,1, 11.9,1,1, 2.392, 10241.725, 425.964, 52973.994 25/03/08,20:54:58,08,08,1, 11.9,1,1, 2.392, 10241.742, 425.969, 52973.991 25/03/08,20:54:58,09,08,1, 11.9,1,1, 2.392, 10241.738, 425.949, 52973.990 25/03/08,20:54:58,10,08,1, 11.9,1,1, 2.392, 10241.757, 425.925, 52973.944 25/03/08,20:54:58,11,08,1, 11.9,1,1, 2.392, 10241.779, 425.923, 52973.994 25/03/08,20:54:58,12,08,1, 11.9,1,1, 2.392, 10241.763, 425.907, 52973.950 25/03/08,20:54:58,13,08,1, 11.9,1,1, 2.392, 10241.775, 425.909, 52973.964 25/03/08,20:54:58,14,08,1, 11.9,1,1, 2.392, 10241.779, 425.879, 52973.889 25/03/08,20:54:58,15,08,1, 11.9,1,1, 2.392, 10241.775, 425.837, 52973.768 25/03/08,20:54:58,16,08,1, 11.9,1,1, 2.392, 10241.779, 425.838, 52973.832 25/03/08,20:54:58,17,08,1, 11.9,1,1, 2.392, 10241.820, 425.820, 52973.865 25/03/08,20:54:58,18,08,1, 11.9,1,1, 2.392, 10241.772, 425.797, 52973.844 25/03/08,20:54:58,19,08,1, 11.9,1,1, 2.392, 10241.810, 425.782, 52973.810 25/03/08,20:54:59,00,08,1, 12.0,1,1, 2.391, 10241.807, 425.782, 52973.810 25/03/08,20:54:59,01,08,1, 12.0,1,1, 2.391, 10241.845, 425.747, 52973.795 25/03/08,20:54:59,02,08,1, 12.0,1,1, 2.391, 10241.825, 425.743, 52973.777 25/03/08,20:54:59,03,08,1, 12.0,1,1, 2.391, 10241.841, 425.699, 52973.783 25/03/08,20:54:59,04,08,1, 12.0,1,1, 2.391, 10241.834, 425.689, 52973.701 25/03/08,20:54:59,05,08,1, 12.0,1,1, 2.391, 10241.821, 425.670, 52973.672 25/03/08,20:54:59,06,08,1, 12.0,1,1, 2.391, 10241.829, 425.663, 52973.737 25/03/08,20:54:59,07,08,1, 12.0,1,1, 2.391, 10241.833, 425.647, 52973.752 25/03/08,20:54:59,08,08,1, 12.0,1,1, 2.391, 10241.857, 425.627, 52973.637 25/03/08,20:54:59,09,08,1, 12.0,1,1, 2.391, 10241.852, 425.609, 52973.678 25/03/08,20:54:59,10,08,1, 12.0,1,1, 2.391, 10241.883, 425.571, 52973.562 25/03/08,20:54:59,11,08,1, 12.0,1,1, 2.391, 10241.883, 425.589, 52973.575 25/03/08,20:54:59,12,08,1, 12.0,1,1, 2.391, 10241.893, 425.547, 52973.607 25/03/08,20:54:59,13,08,1, 12.0,1,1, 2.391, 10241.897, 425.531, 52973.605 25/03/08,20:54:59,14,08,1, 12.0,1,1, 2.391, 10241.889, 425.509, 52973.475 25/03/08,20:54:59,15,08,1, 12.0,1,1, 2.391, 10241.921, 425.489, 52973.440 25/03/08,20:54:59,16,08,1, 12.0,1,1, 2.391, 10241.922, 425.467, 52973.494 25/03/08,20:54:59,17,08,1, 12.0,1,1, 2.391, 10241.934, 425.463, 52973.453 25/03/08,20:54:59,18,08,1, 12.0,1,1, 2.391, 10241.937, 425.479, 52973.525 25/03/08,20:54:59,19,08,1, 12.0,1,1, 2.391, 10241.963, 425.426, 52973.463 25/03/08,20:55:00,00,08,1, 11.9,1,1, 2.382, 10241.957, 425.426, 52973.463 25/03/08,20:55:00,01,08,1, 11.9,1,1, 2.382, 10241.982, 425.398, 52973.416 25/03/08,20:55:00,02,08,1, 11.9,1,1, 2.382, 10241.961, 425.385, 52973.383 25/03/08,20:55:00,03,08,1, 11.9,1,1, 2.382, 10241.980, 425.364, 52973.349 25/03/08,20:55:00,04,08,1, 11.9,1,1, 2.382, 10242.027, 425.360, 52973.382 25/03/08,20:55:00,05,08,1, 11.9,1,1, 2.382, 10242.042, 425.322, 52973.260 25/03/08,20:55:00,06,08,1, 11.9,1,1, 2.382, 10242.026, 425.327, 52973.301 25/03/08,20:55:00,07,08,1, 11.9,1,1, 2.382, 10242.064, 425.325, 52973.365 25/03/08,20:55:00,08,08,1, 11.9,1,1, 2.382, 10242.056, 425.300, 52973.235 25/03/08,20:55:00,09,08,1, 11.9,1,1, 2.382, 10242.068, 425.265, 52973.212 25/03/08,20:55:00,10,08,1, 11.9,1,1, 2.382, 10242.068, 425.247, 52973.239 25/03/08,20:55:00,11,08,1, 11.9,1,1, 2.382, 10242.089, 425.257, 52973.211 25/03/08,20:55:00,12,08,1, 11.9,1,1, 2.382, 10242.084, 425.244, 52973.222 25/03/08,20:55:00,13,08,1, 11.9,1,1, 2.382, 10242.120, 425.232, 52973.229 25/03/08,20:55:00,14,08,1, 11.9,1,1, 2.382, 10242.100, 425.197, 52973.198 25/03/08,20:55:00,15,08,1, 11.9,1,1, 2.382, 10242.138, 425.195, 52973.154 25/03/08,20:55:00,16,08,1, 11.9,1,1, 2.382, 10242.099, 425.177, 52973.007 25/03/08,20:55:00,17,08,1, 11.9,1,1, 2.382, 10242.189, 425.170, 52973.162 25/03/08,20:55:00,18,08,1, 11.9,1,1, 2.382, 10242.197, 425.152, 52973.046 25/03/08,20:55:00,19,08,1, 11.9,1,1, 2.382, 10242.189, 425.151, 52973.020 25/03/08,20:55:01,00,09,1, 11.9,1,1, 2.391, 10242.182, 425.151, 52973.020 25/03/08,20:55:01,01,09,1, 11.9,1,1, 2.391, 10242.195, 425.159, 52973.096 25/03/08,20:55:01,02,09,1, 11.9,1,1, 2.391, 10242.237, 425.146, 52973.084 25/03/08,20:55:01,03,09,1, 11.9,1,1, 2.391, 10242.227, 425.115, 52973.026 25/03/08,20:55:01,04,09,1, 11.9,1,1, 2.391, 10242.250, 425.079, 52972.970 25/03/08,20:55:01,05,09,1, 11.9,1,1, 2.391, 10242.249, 425.120, 52972.981 25/03/08,20:55:01,06,09,1, 11.9,1,1, 2.391, 10242.271, 425.107, 52973.002 25/03/08,20:55:01,07,09,1, 11.9,1,1, 2.391, 10242.297, 425.104, 52972.961 25/03/08,20:55:01,08,09,1, 11.9,1,1, 2.391, 10242.292, 425.084, 52972.901 25/03/08,20:55:01,09,09,1, 11.9,1,1, 2.391, 10242.300, 425.071, 52972.951 25/03/08,20:55:01,10,09,1, 11.9,1,1, 2.391, 10242.327, 425.052, 52972.921 25/03/08,20:55:01,11,09,1, 11.9,1,1, 2.391, 10242.326, 425.059, 52972.882 25/03/08,20:55:01,12,09,1, 11.9,1,1, 2.391, 10242.331, 425.055, 52972.863 25/03/08,20:55:01,13,09,1, 11.9,1,1, 2.391, 10242.365, 425.037, 52972.805 25/03/08,20:55:01,14,09,1, 11.9,1,1, 2.391, 10242.398, 425.022, 52972.826 25/03/08,20:55:01,15,09,1, 11.9,1,1, 2.391, 10242.392, 425.029, 52972.893 25/03/08,20:55:01,16,09,1, 11.9,1,1, 2.391, 10242.395, 425.010, 52972.833 25/03/08,20:55:01,17,09,1, 11.9,1,1, 2.391, 10242.401, 425.016, 52972.816 25/03/08,20:55:01,18,09,1, 11.9,1,1, 2.391, 10242.420, 425.016, 52972.801 25/03/08,20:55:01,19,09,1, 11.9,1,1, 2.391, 10242.405, 424.987, 52972.786 25/03/08,20:55:02,00,09,1, 11.9,1,1, 2.389, 10242.399, 424.987, 52972.786 25/03/08,20:55:02,01,09,1, 11.9,1,1, 2.389, 10242.444, 424.981, 52972.704 25/03/08,20:55:02,02,09,1, 11.9,1,1, 2.389, 10242.465, 424.979, 52972.702 25/03/08,20:55:02,03,09,1, 11.9,1,1, 2.389, 10242.446, 424.986, 52972.702 25/03/08,20:55:02,04,09,1, 11.9,1,1, 2.389, 10242.497, 424.945, 52972.663 25/03/08,20:55:02,05,09,1, 11.9,1,1, 2.389, 10242.497, 424.959, 52972.672 25/03/08,20:55:02,06,09,1, 11.9,1,1, 2.389, 10242.531, 424.972, 52972.658 25/03/08,20:55:02,07,09,1, 11.9,1,1, 2.389, 10242.525, 424.954, 52972.671 25/03/08,20:55:02,08,09,1, 11.9,1,1, 2.389, 10242.536, 424.948, 52972.620 25/03/08,20:55:02,09,09,1, 11.9,1,1, 2.389, 10242.525, 424.956, 52972.620 25/03/08,20:55:02,10,09,1, 11.9,1,1, 2.389, 10242.558, 424.920, 52972.607 25/03/08,20:55:02,11,09,1, 11.9,1,1, 2.389, 10242.547, 424.926, 52972.591 25/03/08,20:55:02,12,09,1, 11.9,1,1, 2.389, 10242.582, 424.911, 52972.593 25/03/08,20:55:02,13,09,1, 11.9,1,1, 2.389, 10242.556, 424.912, 52972.588 25/03/08,20:55:02,14,09,1, 11.9,1,1, 2.389, 10242.599, 424.912, 52972.548 25/03/08,20:55:02,15,09,1, 11.9,1,1, 2.389, 10242.573, 424.902, 52972.549 25/03/08,20:55:02,16,09,1, 11.9,1,1, 2.389, 10242.583, 424.891, 52972.523 25/03/08,20:55:02,17,09,1, 11.9,1,1, 2.389, 10242.584, 424.885, 52972.438 25/03/08,20:55:02,18,09,1, 11.9,1,1, 2.389, 10242.607, 424.879, 52972.450 25/03/08,20:55:02,19,09,1, 11.9,1,1, 2.389, 10242.597, 424.860, 52972.372 25/03/08,20:55:03,00,09,1, 12.0,1,1, 2.388, 10242.591, 424.860, 52972.372 25/03/08,20:55:03,01,09,1, 12.0,1,1, 2.388, 10242.626, 424.866, 52972.425 25/03/08,20:55:03,02,09,1, 12.0,1,1, 2.388, 10242.616, 424.849, 52972.393 25/03/08,20:55:03,03,09,1, 12.0,1,1, 2.388, 10242.611, 424.823, 52972.331 25/03/08,20:55:03,04,09,1, 12.0,1,1, 2.388, 10242.597, 424.848, 52972.340 25/03/08,20:55:03,05,09,1, 12.0,1,1, 2.388, 10242.622, 424.830, 52972.311 25/03/08,20:55:03,06,09,1, 12.0,1,1, 2.388, 10242.611, 424.806, 52972.287 25/03/08,20:55:03,07,09,1, 12.0,1,1, 2.388, 10242.597, 424.822, 52972.324 25/03/08,20:55:03,08,09,1, 12.0,1,1, 2.388, 10242.626, 424.799, 52972.326 25/03/08,20:55:03,09,09,1, 12.0,1,1, 2.388, 10242.647, 424.808, 52972.265 25/03/08,20:55:03,10,09,1, 12.0,1,1, 2.388, 10242.620, 424.803, 52972.272 25/03/08,20:55:03,11,09,1, 12.0,1,1, 2.388, 10242.646, 424.790, 52972.234 25/03/08,20:55:03,12,09,1, 12.0,1,1, 2.388, 10242.657, 424.771, 52972.168 25/03/08,20:55:03,13,09,1, 12.0,1,1, 2.388, 10242.644, 424.770, 52972.080 25/03/08,20:55:03,14,09,1, 12.0,1,1, 2.388, 10242.606, 424.765, 52972.136 25/03/08,20:55:03,15,09,1, 12.0,1,1, 2.388, 10242.672, 424.762, 52972.156 25/03/08,20:55:03,16,09,1, 12.0,1,1, 2.388, 10242.649, 424.740, 52972.167 25/03/08,20:55:03,17,09,1, 12.0,1,1, 2.388, 10242.627, 424.734, 52972.143 25/03/08,20:55:03,18,09,1, 12.0,1,1, 2.388, 10242.677, 424.725, 52972.109 25/03/08,20:55:03,19,09,1, 12.0,1,1, 2.388, 10242.658, 424.722, 52972.152 25/03/08,20:55:04,00,10,1, 11.9,1,1, 2.377, 10242.658, 424.722, 52972.152 25/03/08,20:55:04,01,10,1, 11.9,1,1, 2.377, 10242.655, 424.689, 52972.016 25/03/08,20:55:04,02,10,1, 11.9,1,1, 2.377, 10242.645, 424.658, 52972.063 25/03/08,20:55:04,03,10,1, 11.9,1,1, 2.377, 10242.655, 424.651, 52972.031 25/03/08,20:55:04,04,10,1, 11.9,1,1, 2.377, 10242.684, 424.622, 52971.913 25/03/08,20:55:04,05,10,1, 11.9,1,1, 2.377, 10242.628, 424.629, 52971.977 25/03/08,20:55:04,06,10,1, 11.9,1,1, 2.377, 10242.646, 424.615, 52971.876 25/03/08,20:55:04,07,10,1, 11.9,1,1, 2.377, 10242.642, 424.601, 52971.863 25/03/08,20:55:04,08,10,1, 11.9,1,1, 2.377, 10242.679, 424.590, 52971.850 25/03/08,20:55:04,09,10,1, 11.9,1,1, 2.377, 10242.648, 424.579, 52971.881 25/03/08,20:55:04,10,10,1, 11.9,1,1, 2.377, 10242.669, 424.551, 52971.854 25/03/08,20:55:04,11,10,1, 11.9,1,1, 2.377, 10242.676, 424.518, 52971.875 25/03/08,20:55:04,12,10,1, 11.9,1,1, 2.377, 10242.658, 424.541, 52971.833 25/03/08,20:55:04,13,10,1, 11.9,1,1, 2.377, 10242.640, 424.513, 52971.758 25/03/08,20:55:04,14,10,1, 11.9,1,1, 2.377, 10242.664, 424.475, 52971.754 25/03/08,20:55:04,15,10,1, 11.9,1,1, 2.377, 10242.665, 424.476, 52971.795 25/03/08,20:55:04,16,10,1, 11.9,1,1, 2.377, 10242.665, 424.445, 52971.742 25/03/08,20:55:04,17,10,1, 11.9,1,1, 2.377, 10242.658, 424.457, 52971.727 25/03/08,20:55:04,18,10,1, 11.9,1,1, 2.377, 10242.681, 424.431, 52971.711 25/03/08,20:55:04,19,10,1, 11.9,1,1, 2.377, 10242.672, 424.437, 52971.671 25/03/08,20:55:05,00,09,1, 11.9,1,1, 2.387, 10242.666, 424.437, 52971.671 25/03/08,20:55:05,01,09,1, 11.9,1,1, 2.387, 10242.696, 424.391, 52971.568 25/03/08,20:55:05,02,09,1, 11.9,1,1, 2.387, 10242.683, 424.372, 52971.582 25/03/08,20:55:05,03,09,1, 11.9,1,1, 2.387, 10242.684, 424.370, 52971.619 25/03/08,20:55:05,04,09,1, 11.9,1,1, 2.387, 10242.666, 424.346, 52971.512 25/03/08,20:55:05,05,09,1, 11.9,1,1, 2.387, 10242.679, 424.314, 52971.519 25/03/08,20:55:05,06,09,1, 11.9,1,1, 2.387, 10242.670, 424.321, 52971.503 25/03/08,20:55:05,07,09,1, 11.9,1,1, 2.387, 10242.658, 424.310, 52971.516 25/03/08,20:55:05,08,09,1, 11.9,1,1, 2.387, 10242.676, 424.287, 52971.465 25/03/08,20:55:05,09,09,1, 11.9,1,1, 2.387, 10242.695, 424.245, 52971.503 25/03/08,20:55:05,10,09,1, 11.9,1,1, 2.387, 10242.686, 424.237, 52971.429 25/03/08,20:55:05,11,09,1, 11.9,1,1, 2.387, 10242.685, 424.243, 52971.427 25/03/08,20:55:05,12,09,1, 11.9,1,1, 2.387, 10242.684, 424.199, 52971.372 25/03/08,20:55:05,13,09,1, 11.9,1,1, 2.387, 10242.673, 424.198, 52971.329 25/03/08,20:55:05,14,09,1, 11.9,1,1, 2.387, 10242.672, 424.168, 52971.302 25/03/08,20:55:05,15,09,1, 11.9,1,1, 2.387, 10242.672, 424.159, 52971.312 25/03/08,20:55:05,16,09,1, 11.9,1,1, 2.387, 10242.709, 424.160, 52971.262 25/03/08,20:55:05,17,09,1, 11.9,1,1, 2.387, 10242.692, 424.124, 52971.264 25/03/08,20:55:05,18,09,1, 11.9,1,1, 2.387, 10242.691, 424.135, 52971.305 25/03/08,20:55:05,19,09,1, 11.9,1,1, 2.387, 10242.672, 424.103, 52971.271 25/03/08,20:55:06,00,10,1, 11.9,1,1, 2.390, 10242.666, 424.103, 52971.271 25/03/08,20:55:06,01,10,1, 11.9,1,1, 2.390, 10242.676, 424.083, 52971.173 25/03/08,20:55:06,02,10,1, 11.9,1,1, 2.390, 10242.660, 424.057, 52971.129 25/03/08,20:55:06,03,10,1, 11.9,1,1, 2.390, 10242.685, 424.046, 52971.201 25/03/08,20:55:06,04,10,1, 11.9,1,1, 2.390, 10242.685, 424.025, 52971.145 25/03/08,20:55:06,05,10,1, 11.9,1,1, 2.390, 10242.684, 424.017, 52971.148 25/03/08,20:55:06,06,10,1, 11.9,1,1, 2.390, 10242.681, 423.994, 52971.094 25/03/08,20:55:06,07,10,1, 11.9,1,1, 2.390, 10242.662, 423.985, 52970.991 25/03/08,20:55:06,08,10,1, 11.9,1,1, 2.390, 10242.640, 423.975, 52970.957 25/03/08,20:55:06,09,10,1, 11.9,1,1, 2.390, 10242.680, 423.939, 52970.999 25/03/08,20:55:06,10,10,1, 11.9,1,1, 2.390, 10242.691, 423.903, 52970.965 25/03/08,20:55:06,11,10,1, 11.9,1,1, 2.390, 10242.663, 423.902, 52970.948 25/03/08,20:55:06,12,10,1, 11.9,1,1, 2.390, 10242.675, 423.893, 52970.949 25/03/08,20:55:06,13,10,1, 11.9,1,1, 2.390, 10242.675, 423.893, 52971.013 25/03/08,20:55:06,14,10,1, 11.9,1,1, 2.390, 10242.688, 423.860, 52970.931 25/03/08,20:55:06,15,10,1, 11.9,1,1, 2.390, 10242.689, 423.864, 52970.920 25/03/08,20:55:06,16,10,1, 11.9,1,1, 2.390, 10242.679, 423.837, 52970.902 25/03/08,20:55:06,17,10,1, 11.9,1,1, 2.390, 10242.692, 423.841, 52970.871 25/03/08,20:55:06,18,10,1, 11.9,1,1, 2.390, 10242.696, 423.806, 52970.791 25/03/08,20:55:06,19,10,1, 11.9,1,1, 2.390, 10242.679, 423.793, 52970.806 25/03/08,20:55:07,00,09,1, 11.8,1,1, 2.388, 10242.674, 423.793, 52970.806 25/03/08,20:55:07,01,09,1, 11.8,1,1, 2.388, 10242.695, 423.774, 52970.741 25/03/08,20:55:07,02,09,1, 11.8,1,1, 2.388, 10242.723, 423.755, 52970.689 25/03/08,20:55:07,03,09,1, 11.8,1,1, 2.388, 10242.691, 423.714, 52970.704 25/03/08,20:55:07,04,09,1, 11.8,1,1, 2.388, 10242.714, 423.705, 52970.660 25/03/08,20:55:07,05,09,1, 11.8,1,1, 2.388, 10242.703, 423.704, 52970.739 25/03/08,20:55:07,06,09,1, 11.8,1,1, 2.388, 10242.711, 423.695, 52970.711 25/03/08,20:55:07,07,09,1, 11.8,1,1, 2.388, 10242.731, 423.702, 52970.719 25/03/08,20:55:07,08,09,1, 11.8,1,1, 2.388, 10242.729, 423.668, 52970.679 25/03/08,20:55:07,09,09,1, 11.8,1,1, 2.388, 10242.733, 423.629, 52970.634 25/03/08,20:55:07,10,09,1, 11.8,1,1, 2.388, 10242.751, 423.626, 52970.577 25/03/08,20:55:07,11,09,1, 11.8,1,1, 2.388, 10242.758, 423.596, 52970.599 25/03/08,20:55:07,12,09,1, 11.8,1,1, 2.388, 10242.761, 423.572, 52970.521 25/03/08,20:55:07,13,09,1, 11.8,1,1, 2.388, 10242.770, 423.584, 52970.553 25/03/08,20:55:07,14,09,1, 11.8,1,1, 2.388, 10242.776, 423.515, 52970.373 25/03/08,20:55:07,15,09,1, 11.8,1,1, 2.388, 10242.755, 423.536, 52970.409 25/03/08,20:55:07,16,09,1, 11.8,1,1, 2.388, 10242.810, 423.506, 52970.395 25/03/08,20:55:07,17,09,1, 11.8,1,1, 2.388, 10242.810, 423.514, 52970.396 25/03/08,20:55:07,18,09,1, 11.8,1,1, 2.388, 10242.803, 423.466, 52970.373 25/03/08,20:55:07,19,09,1, 11.8,1,1, 2.388, 10242.834, 423.462, 52970.408 25/03/08,20:55:08,00,09,1, 11.9,1,1, 2.381, 10242.833, 423.462, 52970.408 25/03/08,20:55:08,01,09,1, 11.9,1,1, 2.381, 10242.839, 423.448, 52970.441 25/03/08,20:55:08,02,09,1, 11.9,1,1, 2.381, 10242.861, 423.419, 52970.425 25/03/08,20:55:08,03,09,1, 11.9,1,1, 2.381, 10242.897, 423.435, 52970.332 25/03/08,20:55:08,04,09,1, 11.9,1,1, 2.381, 10242.893, 423.375, 52970.295 25/03/08,20:55:08,05,09,1, 11.9,1,1, 2.381, 10242.919, 423.361, 52970.282 25/03/08,20:55:08,06,09,1, 11.9,1,1, 2.381, 10242.881, 423.341, 52970.238 25/03/08,20:55:08,07,09,1, 11.9,1,1, 2.381, 10242.887, 423.345, 52970.224 25/03/08,20:55:08,08,09,1, 11.9,1,1, 2.381, 10242.894, 423.317, 52970.188 25/03/08,20:55:08,09,09,1, 11.9,1,1, 2.381, 10242.937, 423.298, 52970.195 25/03/08,20:55:08,10,09,1, 11.9,1,1, 2.381, 10242.954, 423.292, 52970.227 25/03/08,20:55:08,11,09,1, 11.9,1,1, 2.381, 10242.951, 423.266, 52970.100 25/03/08,20:55:08,12,09,1, 11.9,1,1, 2.381, 10242.973, 423.248, 52970.160 25/03/08,20:55:08,13,09,1, 11.9,1,1, 2.381, 10243.003, 423.234, 52970.108 25/03/08,20:55:08,14,09,1, 11.9,1,1, 2.381, 10242.973, 423.227, 52970.137 25/03/08,20:55:08,15,09,1, 11.9,1,1, 2.381, 10243.000, 423.196, 52970.114 25/03/08,20:55:08,16,09,1, 11.9,1,1, 2.381, 10243.012, 423.195, 52970.040 25/03/08,20:55:08,17,09,1, 11.9,1,1, 2.381, 10243.007, 423.196, 52970.052 25/03/08,20:55:08,18,09,1, 11.9,1,1, 2.381, 10243.034, 423.167, 52969.995 25/03/08,20:55:08,19,09,1, 11.9,1,1, 2.381, 10243.062, 423.142, 52969.963 25/03/08,20:55:09,00,09,1, 11.9,1,1, 2.386, 10243.058, 423.142, 52969.963 25/03/08,20:55:09,01,09,1, 11.9,1,1, 2.386, 10243.076, 423.139, 52969.935 25/03/08,20:55:09,02,09,1, 11.9,1,1, 2.386, 10243.074, 423.103, 52969.909 25/03/08,20:55:09,03,09,1, 11.9,1,1, 2.386, 10243.108, 423.083, 52969.874 25/03/08,20:55:09,04,09,1, 11.9,1,1, 2.386, 10243.109, 423.042, 52969.807 25/03/08,20:55:09,05,09,1, 11.9,1,1, 2.386, 10243.086, 423.048, 52969.844 25/03/08,20:55:09,06,09,1, 11.9,1,1, 2.386, 10243.117, 423.027, 52969.769 25/03/08,20:55:09,07,09,1, 11.9,1,1, 2.386, 10243.135, 423.011, 52969.809 25/03/08,20:55:09,08,09,1, 11.9,1,1, 2.386, 10243.132, 422.977, 52969.818 25/03/08,20:55:09,09,09,1, 11.9,1,1, 2.386, 10243.154, 422.943, 52969.776 25/03/08,20:55:09,10,09,1, 11.9,1,1, 2.386, 10243.147, 422.941, 52969.758 25/03/08,20:55:09,11,09,1, 11.9,1,1, 2.386, 10243.167, 422.922, 52969.759 25/03/08,20:55:09,12,09,1, 11.9,1,1, 2.386, 10243.188, 422.888, 52969.643 25/03/08,20:55:09,13,09,1, 11.9,1,1, 2.386, 10243.180, 422.877, 52969.619 25/03/08,20:55:09,14,09,1, 11.9,1,1, 2.386, 10243.185, 422.858, 52969.673 25/03/08,20:55:09,15,09,1, 11.9,1,1, 2.386, 10243.211, 422.859, 52969.633 25/03/08,20:55:09,16,09,1, 11.9,1,1, 2.386, 10243.225, 422.840, 52969.633 25/03/08,20:55:09,17,09,1, 11.9,1,1, 2.386, 10243.213, 422.804, 52969.530 25/03/08,20:55:09,18,09,1, 11.9,1,1, 2.386, 10243.219, 422.815, 52969.522 25/03/08,20:55:09,19,09,1, 11.9,1,1, 2.386, 10243.221, 422.772, 52969.616 25/03/08,20:55:10,00,09,1, 11.9,1,1, 2.388, 10243.217, 422.772, 52969.616 25/03/08,20:55:10,01,09,1, 11.9,1,1, 2.388, 10243.250, 422.722, 52969.522 25/03/08,20:55:10,02,09,1, 11.9,1,1, 2.388, 10243.242, 422.704, 52969.483 25/03/08,20:55:10,03,09,1, 11.9,1,1, 2.388, 10243.266, 422.700, 52969.471 25/03/08,20:55:10,04,09,1, 11.9,1,1, 2.388, 10243.289, 422.699, 52969.419 25/03/08,20:55:10,05,09,1, 11.9,1,1, 2.388, 10243.279, 422.670, 52969.393 25/03/08,20:55:10,06,09,1, 11.9,1,1, 2.388, 10243.277, 422.641, 52969.358 25/03/08,20:55:10,07,09,1, 11.9,1,1, 2.388, 10243.251, 422.607, 52969.351 25/03/08,20:55:10,08,09,1, 11.9,1,1, 2.388, 10243.313, 422.587, 52969.361 25/03/08,20:55:10,09,09,1, 11.9,1,1, 2.388, 10243.269, 422.572, 52969.337 25/03/08,20:55:10,10,09,1, 11.9,1,1, 2.388, 10243.294, 422.540, 52969.275 25/03/08,20:55:10,11,09,1, 11.9,1,1, 2.388, 10243.300, 422.516, 52969.300 25/03/08,20:55:10,12,09,1, 11.9,1,1, 2.388, 10243.321, 422.479, 52969.218 25/03/08,20:55:10,13,09,1, 11.9,1,1, 2.388, 10243.324, 422.480, 52969.172 25/03/08,20:55:10,14,09,1, 11.9,1,1, 2.388, 10243.289, 422.427, 52969.165 25/03/08,20:55:10,15,09,1, 11.9,1,1, 2.388, 10243.306, 422.429, 52969.173 25/03/08,20:55:10,16,09,1, 11.9,1,1, 2.388, 10243.316, 422.407, 52969.273 25/03/08,20:55:10,17,09,1, 11.9,1,1, 2.388, 10243.313, 422.355, 52969.136 25/03/08,20:55:10,18,09,1, 11.9,1,1, 2.388, 10243.311, 422.333, 52969.169 25/03/08,20:55:10,19,09,1, 11.9,1,1, 2.388, 10243.319, 422.310, 52969.070 25/03/08,20:55:11,00,09,1, 11.9,1,1, 2.388, 10243.317, 422.310, 52969.070 25/03/08,20:55:11,01,09,1, 11.9,1,1, 2.388, 10243.324, 422.251, 52969.004 25/03/08,20:55:11,02,09,1, 11.9,1,1, 2.388, 10243.345, 422.242, 52968.982 25/03/08,20:55:11,03,09,1, 11.9,1,1, 2.388, 10243.341, 422.203, 52969.038 25/03/08,20:55:11,04,09,1, 11.9,1,1, 2.388, 10243.315, 422.150, 52968.917 25/03/08,20:55:11,05,09,1, 11.9,1,1, 2.388, 10243.352, 422.139, 52968.944 25/03/08,20:55:11,06,09,1, 11.9,1,1, 2.388, 10243.314, 422.095, 52968.934 25/03/08,20:55:11,07,09,1, 11.9,1,1, 2.388, 10243.319, 422.095, 52968.829 25/03/08,20:55:11,08,09,1, 11.9,1,1, 2.388, 10243.313, 422.070, 52968.975 25/03/08,20:55:11,09,09,1, 11.9,1,1, 2.388, 10243.322, 422.023, 52968.937 25/03/08,20:55:11,10,09,1, 11.9,1,1, 2.388, 10243.326, 421.992, 52968.908 25/03/08,20:55:11,11,09,1, 11.9,1,1, 2.388, 10243.326, 421.961, 52968.838 25/03/08,20:55:11,12,09,1, 11.9,1,1, 2.388, 10243.315, 421.937, 52968.871 25/03/08,20:55:11,13,09,1, 11.9,1,1, 2.388, 10243.313, 421.917, 52968.661 25/03/08,20:55:11,14,09,1, 11.9,1,1, 2.388, 10243.334, 421.874, 52968.709 25/03/08,20:55:11,15,09,1, 11.9,1,1, 2.388, 10243.359, 421.818, 52968.679 25/03/08,20:55:11,16,09,1, 11.9,1,1, 2.388, 10243.340, 421.796, 52968.701 25/03/08,20:55:11,17,09,1, 11.9,1,1, 2.388, 10243.356, 421.784, 52968.656 25/03/08,20:55:11,18,09,1, 11.9,1,1, 2.388, 10243.338, 421.739, 52968.627 25/03/08,20:55:11,19,09,1, 11.9,1,1, 2.388, 10243.350, 421.719, 52968.635 25/03/08,20:55:12,00,09,1, 11.9,1,1, 2.393, 10243.342, 421.719, 52968.635 25/03/08,20:55:12,01,09,1, 11.9,1,1, 2.393, 10243.369, 421.668, 52968.603 25/03/08,20:55:12,02,09,1, 11.9,1,1, 2.393, 10243.343, 421.612, 52968.589 25/03/08,20:55:12,03,09,1, 11.9,1,1, 2.393, 10243.337, 421.602, 52968.568 25/03/08,20:55:12,04,09,1, 11.9,1,1, 2.393, 10243.341, 421.571, 52968.550 25/03/08,20:55:12,05,09,1, 11.9,1,1, 2.393, 10243.369, 421.536, 52968.586 25/03/08,20:55:12,06,09,1, 11.9,1,1, 2.393, 10243.365, 421.508, 52968.474 25/03/08,20:55:12,07,09,1, 11.9,1,1, 2.393, 10243.380, 421.475, 52968.364 25/03/08,20:55:12,08,09,1, 11.9,1,1, 2.393, 10243.380, 421.415, 52968.377 25/03/08,20:55:12,09,09,1, 11.9,1,1, 2.393, 10243.387, 421.383, 52968.382 25/03/08,20:55:12,10,09,1, 11.9,1,1, 2.393, 10243.389, 421.353, 52968.328 25/03/08,20:55:12,11,09,1, 11.9,1,1, 2.393, 10243.391, 421.337, 52968.353 25/03/08,20:55:12,12,09,1, 11.9,1,1, 2.393, 10243.363, 421.301, 52968.353 25/03/08,20:55:12,13,09,1, 11.9,1,1, 2.393, 10243.391, 421.266, 52968.334 25/03/08,20:55:12,14,09,1, 11.9,1,1, 2.393, 10243.397, 421.261, 52968.331 25/03/08,20:55:12,15,09,1, 11.9,1,1, 2.393, 10243.394, 421.206, 52968.265 25/03/08,20:55:12,16,09,1, 11.9,1,1, 2.393, 10243.392, 421.191, 52968.242 25/03/08,20:55:12,17,09,1, 11.9,1,1, 2.393, 10243.413, 421.139, 52968.275 25/03/08,20:55:12,18,09,1, 11.9,1,1, 2.393, 10243.433, 421.102, 52968.188 25/03/08,20:55:12,19,09,1, 11.9,1,1, 2.393, 10243.431, 421.082, 52968.124 25/03/08,20:55:13,00,09,1, 11.9,1,1, 2.390, 10243.425, 421.082, 52968.124 25/03/08,20:55:13,01,09,1, 11.9,1,1, 2.390, 10243.438, 421.009, 52968.146 25/03/08,20:55:13,02,09,1, 11.9,1,1, 2.390, 10243.454, 420.993, 52967.993 25/03/08,20:55:13,03,09,1, 11.9,1,1, 2.390, 10243.444, 420.960, 52968.061 25/03/08,20:55:13,04,09,1, 11.9,1,1, 2.390, 10243.463, 420.955, 52968.042 25/03/08,20:55:13,05,09,1, 11.9,1,1, 2.390, 10243.484, 420.918, 52968.077 25/03/08,20:55:13,06,09,1, 11.9,1,1, 2.390, 10243.490, 420.880, 52968.050 25/03/08,20:55:13,07,09,1, 11.9,1,1, 2.390, 10243.488, 420.851, 52968.040 25/03/08,20:55:13,08,09,1, 11.9,1,1, 2.390, 10243.499, 420.832, 52967.954 25/03/08,20:55:13,09,09,1, 11.9,1,1, 2.390, 10243.554, 420.804, 52967.938 25/03/08,20:55:13,10,09,1, 11.9,1,1, 2.390, 10243.557, 420.783, 52967.982 25/03/08,20:55:13,11,09,1, 11.9,1,1, 2.390, 10243.549, 420.750, 52967.937 25/03/08,20:55:13,12,09,1, 11.9,1,1, 2.390, 10243.578, 420.714, 52967.931 25/03/08,20:55:13,13,09,1, 11.9,1,1, 2.390, 10243.586, 420.677, 52967.898 25/03/08,20:55:13,14,09,1, 11.9,1,1, 2.390, 10243.599, 420.626, 52967.803 25/03/08,20:55:13,15,09,1, 11.9,1,1, 2.390, 10243.617, 420.604, 52967.746 25/03/08,20:55:13,16,09,1, 11.9,1,1, 2.390, 10243.662, 420.582, 52967.729 25/03/08,20:55:13,17,09,1, 11.9,1,1, 2.390, 10243.638, 420.553, 52967.808 25/03/08,20:55:13,18,09,1, 11.9,1,1, 2.390, 10243.610, 420.518, 52967.723 25/03/08,20:55:13,19,09,1, 11.9,1,1, 2.390, 10243.669, 420.512, 52967.714 25/03/08,20:55:14,00,09,1, 11.9,1,1, 2.389, 10243.667, 420.512, 52967.714 25/03/08,20:55:14,01,09,1, 11.9,1,1, 2.389, 10243.678, 420.456, 52967.727 25/03/08,20:55:14,02,09,1, 11.9,1,1, 2.389, 10243.714, 420.408, 52967.692 25/03/08,20:55:14,03,09,1, 11.9,1,1, 2.389, 10243.723, 420.381, 52967.664 25/03/08,20:55:14,04,09,1, 11.9,1,1, 2.389, 10243.722, 420.372, 52967.691 25/03/08,20:55:14,05,09,1, 11.9,1,1, 2.389, 10243.766, 420.346, 52967.596 25/03/08,20:55:14,06,09,1, 11.9,1,1, 2.389, 10243.778, 420.324, 52967.630 25/03/08,20:55:14,07,09,1, 11.9,1,1, 2.389, 10243.814, 420.296, 52967.568 25/03/08,20:55:14,08,09,1, 11.9,1,1, 2.389, 10243.817, 420.271, 52967.510 25/03/08,20:55:14,09,09,1, 11.9,1,1, 2.389, 10243.839, 420.257, 52967.502 25/03/08,20:55:14,10,09,1, 11.9,1,1, 2.389, 10243.879, 420.204, 52967.427 25/03/08,20:55:14,11,09,1, 11.9,1,1, 2.389, 10243.886, 420.195, 52967.413 25/03/08,20:55:14,12,09,1, 11.9,1,1, 2.389, 10243.904, 420.161, 52967.382 25/03/08,20:55:14,13,09,1, 11.9,1,1, 2.389, 10243.924, 420.140, 52967.428 25/03/08,20:55:14,14,09,1, 11.9,1,1, 2.389, 10243.952, 420.141, 52967.443 25/03/08,20:55:14,15,09,1, 11.9,1,1, 2.389, 10243.953, 420.099, 52967.395 25/03/08,20:55:14,16,09,1, 11.9,1,1, 2.389, 10243.971, 420.086, 52967.355 25/03/08,20:55:14,17,09,1, 11.9,1,1, 2.389, 10244.005, 420.062, 52967.285 25/03/08,20:55:14,18,09,1, 11.9,1,1, 2.389, 10244.008, 420.034, 52967.355 25/03/08,20:55:14,19,09,1, 11.9,1,1, 2.389, 10244.045, 420.001, 52967.298 25/03/08,20:55:15,00,11,1, 12.0,1,1, 2.388, 10244.043, 420.001, 52967.298 25/03/08,20:55:15,01,11,1, 12.0,1,1, 2.388, 10244.069, 419.961, 52967.293 25/03/08,20:55:15,02,11,1, 12.0,1,1, 2.388, 10244.093, 419.949, 52967.253 25/03/08,20:55:15,03,11,1, 12.0,1,1, 2.388, 10244.094, 419.916, 52967.201 25/03/08,20:55:15,04,11,1, 12.0,1,1, 2.388, 10244.121, 419.877, 52967.099 25/03/08,20:55:15,05,11,1, 12.0,1,1, 2.388, 10244.166, 419.871, 52967.189 25/03/08,20:55:15,06,11,1, 12.0,1,1, 2.388, 10244.187, 419.838, 52967.193 25/03/08,20:55:15,07,11,1, 12.0,1,1, 2.388, 10244.201, 419.851, 52967.239 25/03/08,20:55:15,08,11,1, 12.0,1,1, 2.388, 10244.210, 419.795, 52967.156 25/03/08,20:55:15,09,11,1, 12.0,1,1, 2.388, 10244.265, 419.789, 52967.129 25/03/08,20:55:15,10,11,1, 12.0,1,1, 2.388, 10244.264, 419.777, 52967.077 25/03/08,20:55:15,11,11,1, 12.0,1,1, 2.388, 10244.300, 419.717, 52967.098 25/03/08,20:55:15,12,11,1, 12.0,1,1, 2.388, 10244.320, 419.708, 52967.050 25/03/08,20:55:15,13,11,1, 12.0,1,1, 2.388, 10244.361, 419.696, 52967.018 25/03/08,20:55:15,14,11,1, 12.0,1,1, 2.388, 10244.362, 419.685, 52967.001 25/03/08,20:55:15,15,11,1, 12.0,1,1, 2.388, 10244.403, 419.674, 52966.977 25/03/08,20:55:15,16,11,1, 12.0,1,1, 2.388, 10244.398, 419.647, 52966.969 25/03/08,20:55:15,17,11,1, 12.0,1,1, 2.388, 10244.433, 419.649, 52966.895 25/03/08,20:55:15,18,11,1, 12.0,1,1, 2.388, 10244.471, 419.621, 52966.930 25/03/08,20:55:15,19,11,1, 12.0,1,1, 2.388, 10244.459, 419.613, 52966.887 25/03/08,20:55:16,00,09,1, 11.9,1,1, 2.380, 10244.452, 419.613, 52966.887 25/03/08,20:55:16,01,09,1, 11.9,1,1, 2.380, 10244.507, 419.602, 52966.997 25/03/08,20:55:16,02,09,1, 11.9,1,1, 2.380, 10244.556, 419.550, 52966.939 25/03/08,20:55:16,03,09,1, 11.9,1,1, 2.380, 10244.571, 419.545, 52966.902 25/03/08,20:55:16,04,09,1, 11.9,1,1, 2.380, 10244.592, 419.530, 52966.900 25/03/08,20:55:16,05,09,1, 11.9,1,1, 2.380, 10244.625, 419.543, 52966.837 25/03/08,20:55:16,06,09,1, 11.9,1,1, 2.380, 10244.621, 419.509, 52966.845 25/03/08,20:55:16,07,09,1, 11.9,1,1, 2.380, 10244.635, 419.493, 52966.780 25/03/08,20:55:16,08,09,1, 11.9,1,1, 2.380, 10244.678, 419.499, 52966.774 25/03/08,20:55:16,09,09,1, 11.9,1,1, 2.380, 10244.685, 419.464, 52966.837 25/03/08,20:55:16,10,09,1, 11.9,1,1, 2.380, 10244.711, 419.457, 52966.805 25/03/08,20:55:16,11,09,1, 11.9,1,1, 2.380, 10244.718, 419.440, 52966.791 25/03/08,20:55:16,12,09,1, 11.9,1,1, 2.380, 10244.752, 419.418, 52966.649 25/03/08,20:55:16,13,09,1, 11.9,1,1, 2.380, 10244.792, 419.406, 52966.677 25/03/08,20:55:16,14,09,1, 11.9,1,1, 2.380, 10244.802, 419.400, 52966.680 25/03/08,20:55:16,15,09,1, 11.9,1,1, 2.380, 10244.819, 419.396, 52966.711 25/03/08,20:55:16,16,09,1, 11.9,1,1, 2.380, 10244.823, 419.371, 52966.758 25/03/08,20:55:16,17,09,1, 11.9,1,1, 2.380, 10244.839, 419.353, 52966.689 25/03/08,20:55:16,18,09,1, 11.9,1,1, 2.380, 10244.870, 419.352, 52966.584 25/03/08,20:55:16,19,09,1, 11.9,1,1, 2.380, 10244.890, 419.332, 52966.625 25/03/08,20:55:17,00,09,1, 11.9,1,1, 2.392, 10244.886, 419.332, 52966.625 25/03/08,20:55:17,01,09,1, 11.9,1,1, 2.392, 10244.919, 419.286, 52966.601 25/03/08,20:55:17,02,09,1, 11.9,1,1, 2.392, 10244.938, 419.277, 52966.555 25/03/08,20:55:17,03,09,1, 11.9,1,1, 2.392, 10244.957, 419.262, 52966.530 25/03/08,20:55:17,04,09,1, 11.9,1,1, 2.392, 10244.971, 419.240, 52966.532 25/03/08,20:55:17,05,09,1, 11.9,1,1, 2.392, 10244.978, 419.208, 52966.494 25/03/08,20:55:17,06,09,1, 11.9,1,1, 2.392, 10245.005, 419.197, 52966.426 25/03/08,20:55:17,07,09,1, 11.9,1,1, 2.392, 10245.003, 419.187, 52966.443 25/03/08,20:55:17,08,09,1, 11.9,1,1, 2.392, 10245.026, 419.165, 52966.466 25/03/08,20:55:17,09,09,1, 11.9,1,1, 2.392, 10245.027, 419.145, 52966.456 25/03/08,20:55:17,10,09,1, 11.9,1,1, 2.392, 10245.040, 419.143, 52966.484 25/03/08,20:55:17,11,09,1, 11.9,1,1, 2.392, 10245.051, 419.126, 52966.358 25/03/08,20:55:17,12,09,1, 11.9,1,1, 2.392, 10245.089, 419.094, 52966.404 25/03/08,20:55:17,13,09,1, 11.9,1,1, 2.392, 10245.090, 419.081, 52966.387 25/03/08,20:55:17,14,09,1, 11.9,1,1, 2.392, 10245.110, 419.077, 52966.308 25/03/08,20:55:17,15,09,1, 11.9,1,1, 2.392, 10245.143, 419.045, 52966.371 25/03/08,20:55:17,16,09,1, 11.9,1,1, 2.392, 10245.146, 419.036, 52966.324 25/03/08,20:55:17,17,09,1, 11.9,1,1, 2.392, 10245.150, 419.021, 52966.256 25/03/08,20:55:17,18,09,1, 11.9,1,1, 2.392, 10245.164, 419.003, 52966.262 25/03/08,20:55:17,19,09,1, 11.9,1,1, 2.392, 10245.187, 418.981, 52966.243 25/03/08,20:55:18,00,09,1, 11.9,1,1, 2.386, 10245.186, 418.981, 52966.243 25/03/08,20:55:18,01,09,1, 11.9,1,1, 2.386, 10245.205, 418.943, 52966.224 25/03/08,20:55:18,02,09,1, 11.9,1,1, 2.386, 10245.208, 418.951, 52966.243 25/03/08,20:55:18,03,09,1, 11.9,1,1, 2.386, 10245.226, 418.915, 52966.213 25/03/08,20:55:18,04,09,1, 11.9,1,1, 2.386, 10245.227, 418.873, 52966.254 25/03/08,20:55:18,05,09,1, 11.9,1,1, 2.386, 10245.261, 418.867, 52966.255 25/03/08,20:55:18,06,09,1, 11.9,1,1, 2.386, 10245.267, 418.871, 52966.160 25/03/08,20:55:18,07,09,1, 11.9,1,1, 2.386, 10245.237, 418.827, 52966.228 25/03/08,20:55:18,08,09,1, 11.9,1,1, 2.386, 10245.302, 418.814, 52966.097 25/03/08,20:55:18,09,09,1, 11.9,1,1, 2.386, 10245.290, 418.781, 52966.046 25/03/08,20:55:18,10,09,1, 11.9,1,1, 2.386, 10245.307, 418.771, 52966.123 25/03/08,20:55:18,11,09,1, 11.9,1,1, 2.386, 10245.294, 418.740, 52966.107 25/03/08,20:55:18,12,09,1, 11.9,1,1, 2.386, 10245.321, 418.753, 52966.037 25/03/08,20:55:18,13,09,1, 11.9,1,1, 2.386, 10245.313, 418.739, 52966.098 25/03/08,20:55:18,14,09,1, 11.9,1,1, 2.386, 10245.333, 418.709, 52966.005 25/03/08,20:55:18,15,09,1, 11.9,1,1, 2.386, 10245.342, 418.671, 52965.997 25/03/08,20:55:18,16,09,1, 11.9,1,1, 2.386, 10245.387, 418.646, 52965.979 25/03/08,20:55:18,17,09,1, 11.9,1,1, 2.386, 10245.363, 418.647, 52966.026 25/03/08,20:55:18,18,09,1, 11.9,1,1, 2.386, 10245.376, 418.626, 52966.089 25/03/08,20:55:18,19,09,1, 11.9,1,1, 2.386, 10245.396, 418.591, 52966.001 25/03/08,20:55:19,00,09,1, 11.9,1,1, 2.390, 10245.395, 418.591, 52966.001 25/03/08,20:55:19,01,09,1, 11.9,1,1, 2.390, 10245.423, 418.539, 52965.814 25/03/08,20:55:19,02,09,1, 11.9,1,1, 2.390, 10245.421, 418.530, 52965.817 25/03/08,20:55:19,03,09,1, 11.9,1,1, 2.390, 10245.449, 418.473, 52965.780 25/03/08,20:55:19,04,09,1, 11.9,1,1, 2.390, 10245.457, 418.471, 52965.879 25/03/08,20:55:19,05,09,1, 11.9,1,1, 2.390, 10245.469, 418.436, 52965.838 25/03/08,20:55:19,06,09,1, 11.9,1,1, 2.390, 10245.473, 418.400, 52965.842 25/03/08,20:55:19,07,09,1, 11.9,1,1, 2.390, 10245.468, 418.386, 52965.787 25/03/08,20:55:19,08,09,1, 11.9,1,1, 2.390, 10245.498, 418.377, 52965.788 25/03/08,20:55:19,09,09,1, 11.9,1,1, 2.390, 10245.502, 418.331, 52965.759 25/03/08,20:55:19,10,09,1, 11.9,1,1, 2.390, 10245.502, 418.324, 52965.768 25/03/08,20:55:19,11,09,1, 11.9,1,1, 2.390, 10245.536, 418.303, 52965.744 25/03/08,20:55:19,12,09,1, 11.9,1,1, 2.390, 10245.532, 418.252, 52965.715 25/03/08,20:55:19,13,09,1, 11.9,1,1, 2.390, 10245.544, 418.254, 52965.743 25/03/08,20:55:19,14,09,1, 11.9,1,1, 2.390, 10245.552, 418.226, 52965.678 25/03/08,20:55:19,15,09,1, 11.9,1,1, 2.390, 10245.558, 418.173, 52965.654 25/03/08,20:55:19,16,09,1, 11.9,1,1, 2.390, 10245.569, 418.169, 52965.679 25/03/08,20:55:19,17,09,1, 11.9,1,1, 2.390, 10245.596, 418.108, 52965.524 25/03/08,20:55:19,18,09,1, 11.9,1,1, 2.390, 10245.586, 418.105, 52965.591 25/03/08,20:55:19,19,09,1, 11.9,1,1, 2.390, 10245.604, 418.076, 52965.613 25/03/08,20:55:20,00,09,1, 11.9,1,1, 2.389, 10245.603, 418.076, 52965.613 25/03/08,20:55:20,01,09,1, 11.9,1,1, 2.389, 10245.601, 418.033, 52965.461 25/03/08,20:55:20,02,09,1, 11.9,1,1, 2.389, 10245.620, 417.992, 52965.467 25/03/08,20:55:20,03,09,1, 11.9,1,1, 2.389, 10245.638, 417.957, 52965.490 25/03/08,20:55:20,04,09,1, 11.9,1,1, 2.389, 10245.661, 417.963, 52965.542 25/03/08,20:55:20,05,09,1, 11.9,1,1, 2.389, 10245.675, 417.938, 52965.547 25/03/08,20:55:20,06,09,1, 11.9,1,1, 2.389, 10245.672, 417.892, 52965.445 25/03/08,20:55:20,07,09,1, 11.9,1,1, 2.389, 10245.683, 417.886, 52965.432 25/03/08,20:55:20,08,09,1, 11.9,1,1, 2.389, 10245.695, 417.878, 52965.379 25/03/08,20:55:20,09,09,1, 11.9,1,1, 2.389, 10245.683, 417.850, 52965.421 25/03/08,20:55:20,10,09,1, 11.9,1,1, 2.389, 10245.705, 417.834, 52965.367 25/03/08,20:55:20,11,09,1, 11.9,1,1, 2.389, 10245.731, 417.792, 52965.330 25/03/08,20:55:20,12,09,1, 11.9,1,1, 2.389, 10245.722, 417.766, 52965.324 25/03/08,20:55:20,13,09,1, 11.9,1,1, 2.389, 10245.752, 417.782, 52965.355 25/03/08,20:55:20,14,09,1, 11.9,1,1, 2.389, 10245.742, 417.743, 52965.329 25/03/08,20:55:20,15,09,1, 11.9,1,1, 2.389, 10245.768, 417.731, 52965.288 25/03/08,20:55:20,16,09,1, 11.9,1,1, 2.389, 10245.775, 417.703, 52965.226 25/03/08,20:55:20,17,09,1, 11.9,1,1, 2.389, 10245.777, 417.688, 52965.416 25/03/08,20:55:20,18,09,1, 11.9,1,1, 2.389, 10245.778, 417.658, 52965.219 25/03/08,20:55:20,19,09,1, 11.9,1,1, 2.389, 10245.801, 417.644, 52965.181 25/03/08,20:55:21,00,09,1, 11.9,1,1, 2.388, 10245.795, 417.644, 52965.181 25/03/08,20:55:21,01,09,1, 11.9,1,1, 2.388, 10245.807, 417.606, 52965.294 25/03/08,20:55:21,02,09,1, 11.9,1,1, 2.388, 10245.811, 417.576, 52965.209 25/03/08,20:55:21,03,09,1, 11.9,1,1, 2.388, 10245.823, 417.552, 52965.136 25/03/08,20:55:21,04,09,1, 11.9,1,1, 2.388, 10245.795, 417.558, 52965.122 25/03/08,20:55:21,05,09,1, 11.9,1,1, 2.388, 10245.844, 417.511, 52965.068 25/03/08,20:55:21,06,09,1, 11.9,1,1, 2.388, 10245.843, 417.516, 52965.173 25/03/08,20:55:21,07,09,1, 11.9,1,1, 2.388, 10245.828, 417.526, 52965.182 25/03/08,20:55:21,08,09,1, 11.9,1,1, 2.388, 10245.847, 417.470, 52965.092 25/03/08,20:55:21,09,09,1, 11.9,1,1, 2.388, 10245.859, 417.469, 52965.106 25/03/08,20:55:21,10,09,1, 11.9,1,1, 2.388, 10245.886, 417.474, 52965.158 25/03/08,20:55:21,11,09,1, 11.9,1,1, 2.388, 10245.884, 417.452, 52965.053 25/03/08,20:55:21,12,09,1, 11.9,1,1, 2.388, 10245.863, 417.432, 52965.076 25/03/08,20:55:21,13,09,1, 11.9,1,1, 2.388, 10245.887, 417.438, 52965.096 25/03/08,20:55:21,14,09,1, 11.9,1,1, 2.388, 10245.894, 417.396, 52965.007 25/03/08,20:55:21,15,09,1, 11.9,1,1, 2.388, 10245.914, 417.400, 52965.012 25/03/08,20:55:21,16,09,1, 11.9,1,1, 2.388, 10245.918, 417.390, 52964.956 25/03/08,20:55:21,17,09,1, 11.9,1,1, 2.388, 10245.925, 417.365, 52965.014 25/03/08,20:55:21,18,09,1, 11.9,1,1, 2.388, 10245.930, 417.362, 52964.914 25/03/08,20:55:21,19,09,1, 11.9,1,1, 2.388, 10245.937, 417.375, 52964.975 25/03/08,20:55:22,00,09,1, 11.9,1,1, 2.390, 10245.929, 417.375, 52964.975 25/03/08,20:55:22,01,09,1, 11.9,1,1, 2.390, 10245.937, 417.324, 52964.967 25/03/08,20:55:22,02,09,1, 11.9,1,1, 2.390, 10245.967, 417.330, 52965.014 25/03/08,20:55:22,03,09,1, 11.9,1,1, 2.390, 10245.964, 417.306, 52965.018 25/03/08,20:55:22,04,09,1, 11.9,1,1, 2.390, 10245.984, 417.279, 52964.943 25/03/08,20:55:22,05,09,1, 11.9,1,1, 2.390, 10245.986, 417.278, 52964.930 25/03/08,20:55:22,06,09,1, 11.9,1,1, 2.390, 10245.990, 417.244, 52964.880 25/03/08,20:55:22,07,09,1, 11.9,1,1, 2.390, 10246.015, 417.249, 52964.948 25/03/08,20:55:22,08,09,1, 11.9,1,1, 2.390, 10246.029, 417.260, 52964.958 25/03/08,20:55:22,09,09,1, 11.9,1,1, 2.390, 10246.020, 417.228, 52964.904 25/03/08,20:55:22,10,09,1, 11.9,1,1, 2.390, 10246.013, 417.217, 52964.864 25/03/08,20:55:22,11,09,1, 11.9,1,1, 2.390, 10246.045, 417.196, 52964.884 25/03/08,20:55:22,12,09,1, 11.9,1,1, 2.390, 10246.077, 417.183, 52964.849 25/03/08,20:55:22,13,09,1, 11.9,1,1, 2.390, 10246.058, 417.184, 52964.867 25/03/08,20:55:22,14,09,1, 11.9,1,1, 2.390, 10246.027, 417.172, 52964.874 25/03/08,20:55:22,15,09,1, 11.9,1,1, 2.390, 10246.054, 417.187, 52964.849 25/03/08,20:55:22,16,09,1, 11.9,1,1, 2.390, 10246.080, 417.149, 52964.841 25/03/08,20:55:22,17,09,1, 11.9,1,1, 2.390, 10246.059, 417.151, 52964.796 25/03/08,20:55:22,18,09,1, 11.9,1,1, 2.390, 10246.097, 417.167, 52965.056 25/03/08,20:55:22,19,09,1, 11.9,1,1, 2.390, 10246.129, 417.107, 52964.695 25/03/08,20:55:23,00,09,1, 11.9,1,1, 2.385, 10246.121, 417.107, 52964.695 25/03/08,20:55:23,01,09,1, 11.9,1,1, 2.385, 10246.107, 417.115, 52964.765 25/03/08,20:55:23,02,09,1, 11.9,1,1, 2.385, 10246.095, 417.093, 52964.782 25/03/08,20:55:23,03,09,1, 11.9,1,1, 2.385, 10246.083, 417.089, 52964.779 25/03/08,20:55:23,04,09,1, 11.9,1,1, 2.385, 10246.101, 417.082, 52964.845 25/03/08,20:55:23,05,09,1, 11.9,1,1, 2.385, 10246.108, 417.074, 52964.772 25/03/08,20:55:23,06,09,1, 11.9,1,1, 2.385, 10246.140, 417.070, 52964.785 25/03/08,20:55:23,07,09,1, 11.9,1,1, 2.385, 10246.099, 417.038, 52964.685 25/03/08,20:55:23,08,09,1, 11.9,1,1, 2.385, 10246.146, 417.063, 52964.769 25/03/08,20:55:23,09,09,1, 11.9,1,1, 2.385, 10246.144, 417.029, 52964.707 25/03/08,20:55:23,10,09,1, 11.9,1,1, 2.385, 10246.124, 417.032, 52964.725 25/03/08,20:55:23,11,09,1, 11.9,1,1, 2.385, 10246.142, 417.023, 52964.745 25/03/08,20:55:23,12,09,1, 11.9,1,1, 2.385, 10246.142, 417.017, 52964.759 25/03/08,20:55:23,13,09,1, 11.9,1,1, 2.385, 10246.165, 416.999, 52964.680 25/03/08,20:55:23,14,09,1, 11.9,1,1, 2.385, 10246.150, 416.983, 52964.734 25/03/08,20:55:23,15,09,1, 11.9,1,1, 2.385, 10246.140, 416.978, 52964.686 25/03/08,20:55:23,16,09,1, 11.9,1,1, 2.385, 10246.173, 416.954, 52964.708 25/03/08,20:55:23,17,09,1, 11.9,1,1, 2.385, 10246.170, 416.933, 52964.625 25/03/08,20:55:23,18,09,1, 11.9,1,1, 2.385, 10246.159, 416.933, 52964.665 25/03/08,20:55:23,19,09,1, 11.9,1,1, 2.385, 10246.151, 416.940, 52964.506 25/03/08,20:55:24,00,10,1, 11.7,1,1, 2.389, 10246.146, 416.940, 52964.506 25/03/08,20:55:24,01,10,1, 11.7,1,1, 2.389, 10246.194, 416.909, 52964.634 25/03/08,20:55:24,02,10,1, 11.7,1,1, 2.389, 10246.164, 416.915, 52964.518 25/03/08,20:55:24,03,10,1, 11.7,1,1, 2.389, 10246.173, 416.886, 52964.641 25/03/08,20:55:24,04,10,1, 11.7,1,1, 2.389, 10246.206, 416.874, 52964.569 25/03/08,20:55:24,05,10,1, 11.7,1,1, 2.389, 10246.183, 416.879, 52964.512 25/03/08,20:55:24,06,10,1, 11.7,1,1, 2.389, 10246.178, 416.840, 52964.484 25/03/08,20:55:24,07,10,1, 11.7,1,1, 2.389, 10246.197, 416.869, 52964.593 25/03/08,20:55:24,08,10,1, 11.7,1,1, 2.389, 10246.225, 416.843, 52964.563 25/03/08,20:55:24,09,10,1, 11.7,1,1, 2.389, 10246.230, 416.825, 52964.461 25/03/08,20:55:24,10,10,1, 11.7,1,1, 2.389, 10246.215, 416.801, 52964.503 25/03/08,20:55:24,11,10,1, 11.7,1,1, 2.389, 10246.222, 416.791, 52964.513 25/03/08,20:55:24,12,10,1, 11.7,1,1, 2.389, 10246.250, 416.801, 52964.453 25/03/08,20:55:24,13,10,1, 11.7,1,1, 2.389, 10246.243, 416.764, 52964.465 25/03/08,20:55:24,14,10,1, 11.7,1,1, 2.389, 10246.242, 416.766, 52964.488 25/03/08,20:55:24,15,10,1, 11.7,1,1, 2.389, 10246.251, 416.739, 52964.368 25/03/08,20:55:24,16,10,1, 11.7,1,1, 2.389, 10246.259, 416.739, 52964.477 25/03/08,20:55:24,17,10,1, 11.7,1,1, 2.389, 10246.282, 416.722, 52964.467 25/03/08,20:55:24,18,10,1, 11.7,1,1, 2.389, 10246.270, 416.723, 52964.368 25/03/08,20:55:24,19,10,1, 11.7,1,1, 2.389, 10246.305, 416.717, 52964.364 25/03/08,20:55:25,00,10,1, 11.9,1,1, 2.390, 10246.304, 416.717, 52964.364 25/03/08,20:55:25,01,10,1, 11.9,1,1, 2.390, 10246.328, 416.682, 52964.378 25/03/08,20:55:25,02,10,1, 11.9,1,1, 2.390, 10246.314, 416.697, 52964.279 25/03/08,20:55:25,03,10,1, 11.9,1,1, 2.390, 10246.334, 416.662, 52964.303 25/03/08,20:55:25,04,10,1, 11.9,1,1, 2.390, 10246.347, 416.654, 52964.299 25/03/08,20:55:25,05,10,1, 11.9,1,1, 2.390, 10246.367, 416.621, 52964.302 25/03/08,20:55:25,06,10,1, 11.9,1,1, 2.390, 10246.363, 416.634, 52964.272 25/03/08,20:55:25,07,10,1, 11.9,1,1, 2.390, 10246.388, 416.610, 52964.218 25/03/08,20:55:25,08,10,1, 11.9,1,1, 2.390, 10246.394, 416.559, 52964.147 25/03/08,20:55:25,09,10,1, 11.9,1,1, 2.390, 10246.428, 416.621, 52964.250 25/03/08,20:55:25,10,10,1, 11.9,1,1, 2.390, 10246.448, 416.565, 52964.155 25/03/08,20:55:25,11,10,1, 11.9,1,1, 2.390, 10246.445, 416.567, 52964.150 25/03/08,20:55:25,12,10,1, 11.9,1,1, 2.390, 10246.440, 416.563, 52964.165 25/03/08,20:55:25,13,10,1, 11.9,1,1, 2.390, 10246.462, 416.559, 52964.172 25/03/08,20:55:25,14,10,1, 11.9,1,1, 2.390, 10246.482, 416.558, 52964.088 25/03/08,20:55:25,15,10,1, 11.9,1,1, 2.390, 10246.524, 416.540, 52964.102 25/03/08,20:55:25,16,10,1, 11.9,1,1, 2.390, 10246.503, 416.536, 52964.113 25/03/08,20:55:25,17,10,1, 11.9,1,1, 2.390, 10246.541, 416.524, 52964.053 25/03/08,20:55:25,18,10,1, 11.9,1,1, 2.390, 10246.556, 416.520, 52964.122 25/03/08,20:55:25,19,10,1, 11.9,1,1, 2.390, 10246.551, 416.525, 52964.062 25/03/08,20:55:26,00,09,1, 11.9,1,1, 2.390, 10246.546, 416.525, 52964.062 25/03/08,20:55:26,01,09,1, 11.9,1,1, 2.390, 10246.619, 416.490, 52963.959 25/03/08,20:55:26,02,09,1, 11.9,1,1, 2.390, 10246.633, 416.465, 52963.951 25/03/08,20:55:26,03,09,1, 11.9,1,1, 2.390, 10246.646, 416.475, 52963.998 25/03/08,20:55:26,04,09,1, 11.9,1,1, 2.390, 10246.677, 416.443, 52963.982 25/03/08,20:55:26,05,09,1, 11.9,1,1, 2.390, 10246.665, 416.463, 52964.024 25/03/08,20:55:26,06,09,1, 11.9,1,1, 2.390, 10246.699, 416.435, 52963.981 25/03/08,20:55:26,07,09,1, 11.9,1,1, 2.390, 10246.694, 416.441, 52963.941 25/03/08,20:55:26,08,09,1, 11.9,1,1, 2.390, 10246.739, 416.431, 52963.908 25/03/08,20:55:26,09,09,1, 11.9,1,1, 2.390, 10246.756, 416.407, 52963.882 25/03/08,20:55:26,10,09,1, 11.9,1,1, 2.390, 10246.754, 416.405, 52963.873 25/03/08,20:55:26,11,09,1, 11.9,1,1, 2.390, 10246.774, 416.393, 52963.901 25/03/08,20:55:26,12,09,1, 11.9,1,1, 2.390, 10246.787, 416.390, 52963.887 25/03/08,20:55:26,13,09,1, 11.9,1,1, 2.390, 10246.818, 416.378, 52963.834 25/03/08,20:55:26,14,09,1, 11.9,1,1, 2.390, 10246.838, 416.378, 52963.803 25/03/08,20:55:26,15,09,1, 11.9,1,1, 2.390, 10246.849, 416.348, 52963.737 25/03/08,20:55:26,16,09,1, 11.9,1,1, 2.390, 10246.916, 416.359, 52963.748 25/03/08,20:55:26,17,09,1, 11.9,1,1, 2.390, 10246.923, 416.348, 52963.744 25/03/08,20:55:26,18,09,1, 11.9,1,1, 2.390, 10246.917, 416.353, 52963.798 25/03/08,20:55:26,19,09,1, 11.9,1,1, 2.390, 10246.943, 416.323, 52963.752 25/03/08,20:55:27,00,10,1, 12.0,1,1, 2.389, 10246.938, 416.323, 52963.752 25/03/08,20:55:27,01,10,1, 12.0,1,1, 2.389, 10246.982, 416.308, 52963.823 25/03/08,20:55:27,02,10,1, 12.0,1,1, 2.389, 10246.986, 416.295, 52963.703 25/03/08,20:55:27,03,10,1, 12.0,1,1, 2.389, 10247.031, 416.299, 52963.700 25/03/08,20:55:27,04,10,1, 12.0,1,1, 2.389, 10247.060, 416.304, 52963.739 25/03/08,20:55:27,05,10,1, 12.0,1,1, 2.389, 10247.059, 416.275, 52963.654 25/03/08,20:55:27,06,10,1, 12.0,1,1, 2.389, 10247.099, 416.294, 52963.659 25/03/08,20:55:27,07,10,1, 12.0,1,1, 2.389, 10247.130, 416.289, 52963.695 25/03/08,20:55:27,08,10,1, 12.0,1,1, 2.389, 10247.126, 416.283, 52963.630 25/03/08,20:55:27,09,10,1, 12.0,1,1, 2.389, 10247.136, 416.273, 52963.605 25/03/08,20:55:27,10,10,1, 12.0,1,1, 2.389, 10247.168, 416.238, 52963.586 25/03/08,20:55:27,11,10,1, 12.0,1,1, 2.389, 10247.188, 416.265, 52963.549 25/03/08,20:55:27,12,10,1, 12.0,1,1, 2.389, 10247.203, 416.240, 52963.667 25/03/08,20:55:27,13,10,1, 12.0,1,1, 2.389, 10247.242, 416.229, 52963.413 25/03/08,20:55:27,14,10,1, 12.0,1,1, 2.389, 10247.237, 416.253, 52963.560 25/03/08,20:55:27,15,10,1, 12.0,1,1, 2.389, 10247.251, 416.217, 52963.513 25/03/08,20:55:27,16,10,1, 12.0,1,1, 2.389, 10247.235, 416.228, 52963.455 25/03/08,20:55:27,17,10,1, 12.0,1,1, 2.389, 10247.298, 416.211, 52963.441 25/03/08,20:55:27,18,10,1, 12.0,1,1, 2.389, 10247.321, 416.188, 52963.478 25/03/08,20:55:27,19,10,1, 12.0,1,1, 2.389, 10247.334, 416.195, 52963.449 25/03/08,20:55:28,00,10,1, 11.9,1,1, 2.384, 10247.331, 416.195, 52963.449 25/03/08,20:55:28,01,10,1, 11.9,1,1, 2.384, 10247.378, 416.190, 52963.459 25/03/08,20:55:28,02,10,1, 11.9,1,1, 2.384, 10247.380, 416.162, 52963.352 25/03/08,20:55:28,03,10,1, 11.9,1,1, 2.384, 10247.418, 416.186, 52963.426 25/03/08,20:55:28,04,10,1, 11.9,1,1, 2.384, 10247.428, 416.155, 52963.293 25/03/08,20:55:28,05,10,1, 11.9,1,1, 2.384, 10247.451, 416.141, 52963.378 25/03/08,20:55:28,06,10,1, 11.9,1,1, 2.384, 10247.479, 416.126, 52963.340 25/03/08,20:55:28,07,10,1, 11.9,1,1, 2.384, 10247.490, 416.130, 52963.383 25/03/08,20:55:28,08,10,1, 11.9,1,1, 2.384, 10247.492, 416.133, 52963.355 25/03/08,20:55:28,09,10,1, 11.9,1,1, 2.384, 10247.492, 416.098, 52963.330 25/03/08,20:55:28,10,10,1, 11.9,1,1, 2.384, 10247.536, 416.098, 52963.259 25/03/08,20:55:28,11,10,1, 11.9,1,1, 2.384, 10247.544, 416.075, 52963.231 25/03/08,20:55:28,12,10,1, 11.9,1,1, 2.384, 10247.562, 416.082, 52963.244 25/03/08,20:55:28,13,10,1, 11.9,1,1, 2.384, 10247.592, 416.065, 52963.211 25/03/08,20:55:28,14,10,1, 11.9,1,1, 2.384, 10247.601, 416.069, 52963.165 25/03/08,20:55:28,15,10,1, 11.9,1,1, 2.384, 10247.633, 416.061, 52963.165 25/03/08,20:55:28,16,10,1, 11.9,1,1, 2.384, 10247.631, 416.035, 52963.083 25/03/08,20:55:28,17,10,1, 11.9,1,1, 2.384, 10247.655, 416.032, 52963.146 25/03/08,20:55:28,18,10,1, 11.9,1,1, 2.384, 10247.657, 416.003, 52963.014 25/03/08,20:55:28,19,10,1, 11.9,1,1, 2.384, 10247.741, 415.996, 52962.993 25/03/08,20:55:29,00,10,1, 12.0,1,1, 2.387, 10247.740, 415.996, 52962.993 25/03/08,20:55:29,01,10,1, 12.0,1,1, 2.387, 10247.718, 415.970, 52963.014 25/03/08,20:55:29,02,10,1, 12.0,1,1, 2.387, 10247.759, 415.970, 52963.001 25/03/08,20:55:29,03,10,1, 12.0,1,1, 2.387, 10247.764, 415.953, 52962.988 25/03/08,20:55:29,04,10,1, 12.0,1,1, 2.387, 10247.813, 415.943, 52963.026 25/03/08,20:55:29,05,10,1, 12.0,1,1, 2.387, 10247.814, 415.918, 52962.969 25/03/08,20:55:29,06,10,1, 12.0,1,1, 2.387, 10247.832, 415.905, 52962.893 25/03/08,20:55:29,07,10,1, 12.0,1,1, 2.387, 10247.823, 415.919, 52962.969 25/03/08,20:55:29,08,10,1, 12.0,1,1, 2.387, 10247.880, 415.888, 52962.853 25/03/08,20:55:29,09,10,1, 12.0,1,1, 2.387, 10247.875, 415.867, 52962.853 25/03/08,20:55:29,10,10,1, 12.0,1,1, 2.387, 10247.903, 415.865, 52962.884 25/03/08,20:55:29,11,10,1, 12.0,1,1, 2.387, 10247.940, 415.860, 52962.819 25/03/08,20:55:29,12,10,1, 12.0,1,1, 2.387, 10247.939, 415.843, 52962.778 25/03/08,20:55:29,13,10,1, 12.0,1,1, 2.387, 10247.921, 415.862, 52962.982 25/03/08,20:55:29,14,10,1, 12.0,1,1, 2.387, 10247.975, 415.813, 52962.902 25/03/08,20:55:29,15,10,1, 12.0,1,1, 2.387, 10247.978, 415.818, 52962.833 25/03/08,20:55:29,16,10,1, 12.0,1,1, 2.387, 10248.003, 415.800, 52962.764 25/03/08,20:55:29,17,10,1, 12.0,1,1, 2.387, 10248.037, 415.754, 52962.736 25/03/08,20:55:29,18,10,1, 12.0,1,1, 2.387, 10248.057, 415.767, 52962.667 25/03/08,20:55:29,19,10,1, 12.0,1,1, 2.387, 10248.081, 415.756, 52962.605 25/03/08,20:55:30,00,09,1, 11.9,1,1, 2.377, 10248.073, 415.756, 52962.605 25/03/08,20:55:30,01,09,1, 11.9,1,1, 2.377, 10248.102, 415.697, 52962.671 25/03/08,20:55:30,02,09,1, 11.9,1,1, 2.377, 10248.116, 415.711, 52962.602 25/03/08,20:55:30,03,09,1, 11.9,1,1, 2.377, 10248.164, 415.690, 52962.572 25/03/08,20:55:30,04,09,1, 11.9,1,1, 2.377, 10248.160, 415.675, 52962.619 25/03/08,20:55:30,05,09,1, 11.9,1,1, 2.377, 10248.192, 415.661, 52962.569 25/03/08,20:55:30,06,09,1, 11.9,1,1, 2.377, 10248.217, 415.659, 52962.492 25/03/08,20:55:30,07,09,1, 11.9,1,1, 2.377, 10248.239, 415.633, 52962.478 25/03/08,20:55:30,08,09,1, 11.9,1,1, 2.377, 10248.226, 415.633, 52962.536 25/03/08,20:55:30,09,09,1, 11.9,1,1, 2.377, 10248.268, 415.591, 52962.518 25/03/08,20:55:30,10,09,1, 11.9,1,1, 2.377, 10248.268, 415.614, 52962.492 25/03/08,20:55:30,11,09,1, 11.9,1,1, 2.377, 10248.282, 415.594, 52962.471 25/03/08,20:55:30,12,09,1, 11.9,1,1, 2.377, 10248.329, 415.583, 52962.432 25/03/08,20:55:30,13,09,1, 11.9,1,1, 2.377, 10248.334, 415.576, 52962.405 25/03/08,20:55:30,14,09,1, 11.9,1,1, 2.377, 10248.348, 415.579, 52962.373 25/03/08,20:55:30,15,09,1, 11.9,1,1, 2.377, 10248.382, 415.523, 52962.246 25/03/08,20:55:30,16,09,1, 11.9,1,1, 2.377, 10248.395, 415.524, 52962.379 25/03/08,20:55:30,17,09,1, 11.9,1,1, 2.377, 10248.418, 415.491, 52962.345 25/03/08,20:55:30,18,09,1, 11.9,1,1, 2.377, 10248.436, 415.499, 52962.283 25/03/08,20:55:30,19,09,1, 11.9,1,1, 2.377, 10248.445, 415.476, 52962.264 25/03/08,20:55:31,00,10,1, 11.8,1,1, 2.383, 10248.441, 415.476, 52962.264 25/03/08,20:55:31,01,10,1, 11.8,1,1, 2.383, 10248.482, 415.452, 52962.226 25/03/08,20:55:31,02,10,1, 11.8,1,1, 2.383, 10248.506, 415.436, 52962.187 25/03/08,20:55:31,03,10,1, 11.8,1,1, 2.383, 10248.491, 415.445, 52962.225 25/03/08,20:55:31,04,10,1, 11.8,1,1, 2.383, 10248.530, 415.411, 52962.152 25/03/08,20:55:31,05,10,1, 11.8,1,1, 2.383, 10248.531, 415.387, 52962.160 25/03/08,20:55:31,06,10,1, 11.8,1,1, 2.383, 10248.554, 415.389, 52962.177 25/03/08,20:55:31,07,10,1, 11.8,1,1, 2.383, 10248.585, 415.393, 52962.083 25/03/08,20:55:31,08,10,1, 11.8,1,1, 2.383, 10248.588, 415.382, 52962.079 25/03/08,20:55:31,09,10,1, 11.8,1,1, 2.383, 10248.617, 415.334, 52962.007 25/03/08,20:55:31,10,10,1, 11.8,1,1, 2.383, 10248.627, 415.349, 52962.059 25/03/08,20:55:31,11,10,1, 11.8,1,1, 2.383, 10248.630, 415.331, 52962.048 25/03/08,20:55:31,12,10,1, 11.8,1,1, 2.383, 10248.666, 415.348, 52962.044 25/03/08,20:55:31,13,10,1, 11.8,1,1, 2.383, 10248.666, 415.294, 52961.997 25/03/08,20:55:31,14,10,1, 11.8,1,1, 2.383, 10248.659, 415.283, 52961.952 25/03/08,20:55:31,15,10,1, 11.8,1,1, 2.383, 10248.715, 415.308, 52961.955 25/03/08,20:55:31,16,10,1, 11.8,1,1, 2.383, 10248.720, 415.279, 52961.958 25/03/08,20:55:31,17,10,1, 11.8,1,1, 2.383, 10248.718, 415.259, 52961.942 25/03/08,20:55:31,18,10,1, 11.8,1,1, 2.383, 10248.733, 415.241, 52961.924 25/03/08,20:55:31,19,10,1, 11.8,1,1, 2.383, 10248.747, 415.231, 52961.840 25/03/08,20:55:32,00,10,1, 11.9,1,1, 2.377, 10248.741, 415.231, 52961.840 25/03/08,20:55:32,01,10,1, 11.9,1,1, 2.377, 10248.759, 415.218, 52961.818 25/03/08,20:55:32,02,10,1, 11.9,1,1, 2.377, 10248.757, 415.177, 52961.757 25/03/08,20:55:32,03,10,1, 11.9,1,1, 2.377, 10248.777, 415.170, 52961.781 25/03/08,20:55:32,04,10,1, 11.9,1,1, 2.377, 10248.778, 415.180, 52961.763 25/03/08,20:55:32,05,10,1, 11.9,1,1, 2.377, 10248.827, 415.140, 52961.798 25/03/08,20:55:32,06,10,1, 11.9,1,1, 2.377, 10248.834, 415.140, 52961.703 25/03/08,20:55:32,07,10,1, 11.9,1,1, 2.377, 10248.842, 415.129, 52961.641 25/03/08,20:55:32,08,10,1, 11.9,1,1, 2.377, 10248.874, 415.111, 52961.641 25/03/08,20:55:32,09,10,1, 11.9,1,1, 2.377, 10248.837, 415.100, 52961.711 25/03/08,20:55:32,10,10,1, 11.9,1,1, 2.377, 10248.916, 415.060, 52961.675 25/03/08,20:55:32,11,10,1, 11.9,1,1, 2.377, 10248.888, 415.089, 52961.668 25/03/08,20:55:32,12,10,1, 11.9,1,1, 2.377, 10248.902, 415.053, 52961.606 25/03/08,20:55:32,13,10,1, 11.9,1,1, 2.377, 10248.904, 415.043, 52961.598 25/03/08,20:55:32,14,10,1, 11.9,1,1, 2.377, 10248.939, 415.019, 52961.546 25/03/08,20:55:32,15,10,1, 11.9,1,1, 2.377, 10248.955, 415.008, 52961.504 25/03/08,20:55:32,16,10,1, 11.9,1,1, 2.377, 10248.959, 415.029, 52961.463 25/03/08,20:55:32,17,10,1, 11.9,1,1, 2.377, 10248.978, 415.007, 52961.586 25/03/08,20:55:32,18,10,1, 11.9,1,1, 2.377, 10248.991, 414.989, 52961.469 25/03/08,20:55:32,19,10,1, 11.9,1,1, 2.377, 10249.000, 415.018, 52961.546 25/03/08,20:55:33,00,10,1, 11.9,1,1, 2.392, 10249.000, 415.018, 52961.546 25/03/08,20:55:33,01,10,1, 11.9,1,1, 2.392, 10249.039, 414.966, 52961.455 25/03/08,20:55:33,02,10,1, 11.9,1,1, 2.392, 10249.069, 414.951, 52961.467 25/03/08,20:55:33,03,10,1, 11.9,1,1, 2.392, 10249.078, 414.937, 52961.370 25/03/08,20:55:33,04,10,1, 11.9,1,1, 2.392, 10249.089, 414.941, 52961.430 25/03/08,20:55:33,05,10,1, 11.9,1,1, 2.392, 10249.055, 414.923, 52961.305 25/03/08,20:55:33,06,10,1, 11.9,1,1, 2.392, 10249.144, 414.902, 52961.394 25/03/08,20:55:33,07,10,1, 11.9,1,1, 2.392, 10249.110, 414.882, 52961.232 25/03/08,20:55:33,08,10,1, 11.9,1,1, 2.392, 10249.143, 414.894, 52961.248 25/03/08,20:55:33,09,10,1, 11.9,1,1, 2.392, 10249.158, 414.855, 52961.204 25/03/08,20:55:33,10,10,1, 11.9,1,1, 2.392, 10249.204, 414.869, 52961.144 25/03/08,20:55:33,11,10,1, 11.9,1,1, 2.392, 10249.194, 414.841, 52961.264 25/03/08,20:55:33,12,10,1, 11.9,1,1, 2.392, 10249.207, 414.853, 52961.232 25/03/08,20:55:33,13,10,1, 11.9,1,1, 2.392, 10249.256, 414.848, 52961.190 25/03/08,20:55:33,14,10,1, 11.9,1,1, 2.392, 10249.229, 414.831, 52961.317 25/03/08,20:55:33,15,10,1, 11.9,1,1, 2.392, 10249.244, 414.833, 52961.199 25/03/08,20:55:33,16,10,1, 11.9,1,1, 2.392, 10249.273, 414.824, 52961.132 25/03/08,20:55:33,17,10,1, 11.9,1,1, 2.392, 10249.286, 414.818, 52961.079 25/03/08,20:55:33,18,10,1, 11.9,1,1, 2.392, 10249.302, 414.800, 52961.125 25/03/08,20:55:33,19,10,1, 11.9,1,1, 2.392, 10249.321, 414.813, 52961.095 25/03/08,20:55:34,00,10,1, 11.9,1,1, 2.388, 10249.317, 414.813, 52961.095 25/03/08,20:55:34,01,10,1, 11.9,1,1, 2.388, 10249.363, 414.779, 52961.050 25/03/08,20:55:34,02,10,1, 11.9,1,1, 2.388, 10249.392, 414.772, 52961.037 25/03/08,20:55:34,03,10,1, 11.9,1,1, 2.388, 10249.397, 414.737, 52960.987 25/03/08,20:55:34,04,10,1, 11.9,1,1, 2.388, 10249.394, 414.759, 52960.991 25/03/08,20:55:34,05,10,1, 11.9,1,1, 2.388, 10249.437, 414.744, 52960.975 25/03/08,20:55:34,06,10,1, 11.9,1,1, 2.388, 10249.456, 414.733, 52960.900 25/03/08,20:55:34,07,10,1, 11.9,1,1, 2.388, 10249.487, 414.689, 52960.957 25/03/08,20:55:34,08,10,1, 11.9,1,1, 2.388, 10249.486, 414.664, 52960.928 25/03/08,20:55:34,09,10,1, 11.9,1,1, 2.388, 10249.512, 414.679, 52960.910 25/03/08,20:55:34,10,10,1, 11.9,1,1, 2.388, 10249.525, 414.680, 52960.800 25/03/08,20:55:34,11,10,1, 11.9,1,1, 2.388, 10249.536, 414.644, 52960.849 25/03/08,20:55:34,12,10,1, 11.9,1,1, 2.388, 10249.556, 414.651, 52960.862 25/03/08,20:55:34,13,10,1, 11.9,1,1, 2.388, 10249.588, 414.637, 52960.740 25/03/08,20:55:34,14,10,1, 11.9,1,1, 2.388, 10249.620, 414.621, 52960.758 25/03/08,20:55:34,15,10,1, 11.9,1,1, 2.388, 10249.619, 414.602, 52960.762 25/03/08,20:55:34,16,10,1, 11.9,1,1, 2.388, 10249.626, 414.606, 52960.738 25/03/08,20:55:34,17,10,1, 11.9,1,1, 2.388, 10249.655, 414.594, 52960.685 25/03/08,20:55:34,18,10,1, 11.9,1,1, 2.388, 10249.664, 414.566, 52960.654 25/03/08,20:55:34,19,10,1, 11.9,1,1, 2.388, 10249.695, 414.550, 52960.658 25/03/08,20:55:35,00,09,1, 11.9,1,1, 2.384, 10249.692, 414.550, 52960.658 25/03/08,20:55:35,01,09,1, 11.9,1,1, 2.384, 10249.718, 414.528, 52960.655 25/03/08,20:55:35,02,09,1, 11.9,1,1, 2.384, 10249.728, 414.503, 52960.656 25/03/08,20:55:35,03,09,1, 11.9,1,1, 2.384, 10249.730, 414.489, 52960.602 25/03/08,20:55:35,04,09,1, 11.9,1,1, 2.384, 10249.743, 414.459, 52960.580 25/03/08,20:55:35,05,09,1, 11.9,1,1, 2.384, 10249.768, 414.456, 52960.561 25/03/08,20:55:35,06,09,1, 11.9,1,1, 2.384, 10249.774, 414.459, 52960.600 25/03/08,20:55:35,07,09,1, 11.9,1,1, 2.384, 10249.810, 414.458, 52960.504 25/03/08,20:55:35,08,09,1, 11.9,1,1, 2.384, 10249.829, 414.417, 52960.483 25/03/08,20:55:35,09,09,1, 11.9,1,1, 2.384, 10249.839, 414.408, 52960.519 25/03/08,20:55:35,10,09,1, 11.9,1,1, 2.384, 10249.837, 414.417, 52960.415 25/03/08,20:55:35,11,09,1, 11.9,1,1, 2.384, 10249.857, 414.382, 52960.388 25/03/08,20:55:35,12,09,1, 11.9,1,1, 2.384, 10249.879, 414.346, 52960.394 25/03/08,20:55:35,13,09,1, 11.9,1,1, 2.384, 10249.898, 414.343, 52960.341 25/03/08,20:55:35,14,09,1, 11.9,1,1, 2.384, 10249.904, 414.322, 52960.381 25/03/08,20:55:35,15,09,1, 11.9,1,1, 2.384, 10249.899, 414.332, 52960.451 25/03/08,20:55:35,16,09,1, 11.9,1,1, 2.384, 10249.929, 414.298, 52960.422 25/03/08,20:55:35,17,09,1, 11.9,1,1, 2.384, 10249.937, 414.306, 52960.391 25/03/08,20:55:35,18,09,1, 11.9,1,1, 2.384, 10249.959, 414.286, 52960.250 25/03/08,20:55:35,19,09,1, 11.9,1,1, 2.384, 10249.971, 414.252, 52960.310 25/03/08,20:55:36,00,09,1, 11.9,1,1, 2.388, 10249.968, 414.252, 52960.310 25/03/08,20:55:36,01,09,1, 11.9,1,1, 2.388, 10250.004, 414.220, 52960.207 25/03/08,20:55:36,02,09,1, 11.9,1,1, 2.388, 10250.003, 414.207, 52960.223 25/03/08,20:55:36,03,09,1, 11.9,1,1, 2.388, 10250.003, 414.200, 52960.146 25/03/08,20:55:36,04,09,1, 11.9,1,1, 2.388, 10250.039, 414.163, 52960.131 25/03/08,20:55:36,05,09,1, 11.9,1,1, 2.388, 10250.036, 414.156, 52960.133 25/03/08,20:55:36,06,09,1, 11.9,1,1, 2.388, 10250.032, 414.141, 52960.079 25/03/08,20:55:36,07,09,1, 11.9,1,1, 2.388, 10250.084, 414.139, 52960.104 25/03/08,20:55:36,08,09,1, 11.9,1,1, 2.388, 10250.073, 414.105, 52960.079 25/03/08,20:55:36,09,09,1, 11.9,1,1, 2.388, 10250.099, 414.094, 52960.127 25/03/08,20:55:36,10,09,1, 11.9,1,1, 2.388, 10250.096, 414.070, 52960.042 25/03/08,20:55:36,11,09,1, 11.9,1,1, 2.388, 10250.108, 414.050, 52960.086 25/03/08,20:55:36,12,09,1, 11.9,1,1, 2.388, 10250.154, 414.034, 52959.670 25/03/08,20:55:36,13,09,1, 11.9,1,1, 2.388, 10250.153, 414.029, 52959.916 25/03/08,20:55:36,14,09,1, 11.9,1,1, 2.388, 10250.147, 414.042, 52959.913 25/03/08,20:55:36,15,09,1, 11.9,1,1, 2.388, 10250.175, 413.990, 52959.946 25/03/08,20:55:36,16,09,1, 11.9,1,1, 2.388, 10250.210, 413.999, 52959.863 25/03/08,20:55:36,17,09,1, 11.9,1,1, 2.388, 10250.223, 413.987, 52959.926 25/03/08,20:55:36,18,09,1, 11.9,1,1, 2.388, 10250.220, 413.979, 52959.891 25/03/08,20:55:36,19,09,1, 11.9,1,1, 2.388, 10250.244, 413.948, 52959.800 25/03/08,20:55:37,00,09,1, 11.9,1,1, 2.389, 10250.243, 413.948, 52959.800 25/03/08,20:55:37,01,09,1, 11.9,1,1, 2.389, 10250.281, 413.912, 52959.819 25/03/08,20:55:37,02,09,1, 11.9,1,1, 2.389, 10250.308, 413.902, 52959.798 25/03/08,20:55:37,03,09,1, 11.9,1,1, 2.389, 10250.310, 413.882, 52959.742 25/03/08,20:55:37,04,09,1, 11.9,1,1, 2.389, 10250.315, 413.898, 52959.821 25/03/08,20:55:37,05,09,1, 11.9,1,1, 2.389, 10250.347, 413.868, 52959.734 25/03/08,20:55:37,06,09,1, 11.9,1,1, 2.389, 10250.370, 413.845, 52959.722 25/03/08,20:55:37,07,09,1, 11.9,1,1, 2.389, 10250.376, 413.837, 52959.689 25/03/08,20:55:37,08,09,1, 11.9,1,1, 2.389, 10250.407, 413.810, 52959.720 25/03/08,20:55:37,09,09,1, 11.9,1,1, 2.389, 10250.417, 413.813, 52959.615 25/03/08,20:55:37,10,09,1, 11.9,1,1, 2.389, 10250.438, 413.831, 52959.635 25/03/08,20:55:37,11,09,1, 11.9,1,1, 2.389, 10250.463, 413.766, 52959.611 25/03/08,20:55:37,12,09,1, 11.9,1,1, 2.389, 10250.484, 413.767, 52959.585 25/03/08,20:55:37,13,09,1, 11.9,1,1, 2.389, 10250.497, 413.738, 52959.529 25/03/08,20:55:37,14,09,1, 11.9,1,1, 2.389, 10250.539, 413.719, 52959.572 25/03/08,20:55:37,15,09,1, 11.9,1,1, 2.389, 10250.565, 413.716, 52959.515 25/03/08,20:55:37,16,09,1, 11.9,1,1, 2.389, 10250.569, 413.713, 52959.541 25/03/08,20:55:37,17,09,1, 11.9,1,1, 2.389, 10250.601, 413.683, 52959.592 25/03/08,20:55:37,18,09,1, 11.9,1,1, 2.389, 10250.613, 413.665, 52959.510 25/03/08,20:55:37,19,09,1, 11.9,1,1, 2.389, 10250.628, 413.649, 52959.549 25/03/08,20:55:38,00,10,1, 11.8,1,1, 2.391, 10250.627, 413.649, 52959.549 25/03/08,20:55:38,01,10,1, 11.8,1,1, 2.391, 10250.694, 413.645, 52959.392 25/03/08,20:55:38,02,10,1, 11.8,1,1, 2.391, 10250.693, 413.633, 52959.445 25/03/08,20:55:38,03,10,1, 11.8,1,1, 2.391, 10250.745, 413.621, 52959.354 25/03/08,20:55:38,04,10,1, 11.8,1,1, 2.391, 10250.755, 413.590, 52959.361 25/03/08,20:55:38,05,10,1, 11.8,1,1, 2.391, 10250.755, 413.588, 52959.385 25/03/08,20:55:38,06,10,1, 11.8,1,1, 2.391, 10250.809, 413.598, 52959.366 25/03/08,20:55:38,07,10,1, 11.8,1,1, 2.391, 10250.842, 413.565, 52959.335 25/03/08,20:55:38,08,10,1, 11.8,1,1, 2.391, 10250.846, 413.555, 52959.307 25/03/08,20:55:38,09,10,1, 11.8,1,1, 2.391, 10250.865, 413.513, 52959.317 25/03/08,20:55:38,10,10,1, 11.8,1,1, 2.391, 10250.916, 413.513, 52959.222 25/03/08,20:55:38,11,10,1, 11.8,1,1, 2.391, 10250.934, 413.499, 52959.222 25/03/08,20:55:38,12,10,1, 11.8,1,1, 2.391, 10250.978, 413.491, 52959.234 25/03/08,20:55:38,13,10,1, 11.8,1,1, 2.391, 10251.002, 413.485, 52959.214 25/03/08,20:55:38,14,10,1, 11.8,1,1, 2.391, 10251.008, 413.464, 52959.143 25/03/08,20:55:38,15,10,1, 11.8,1,1, 2.391, 10251.034, 413.472, 52959.194 25/03/08,20:55:38,16,10,1, 11.8,1,1, 2.391, 10251.067, 413.443, 52959.050 25/03/08,20:55:38,17,10,1, 11.8,1,1, 2.391, 10251.115, 413.431, 52959.111 25/03/08,20:55:38,18,10,1, 11.8,1,1, 2.391, 10251.130, 413.443, 52959.116 25/03/08,20:55:38,19,10,1, 11.8,1,1, 2.391, 10251.160, 413.420, 52959.074 25/03/08,20:55:39,00,10,1, 11.9,1,1, 2.381, 10251.153, 413.420, 52959.074 25/03/08,20:55:39,01,10,1, 11.9,1,1, 2.381, 10251.236, 413.370, 52959.012 25/03/08,20:55:39,02,10,1, 11.9,1,1, 2.381, 10251.236, 413.397, 52959.040 25/03/08,20:55:39,03,10,1, 11.9,1,1, 2.381, 10251.290, 413.358, 52959.028 25/03/08,20:55:39,04,10,1, 11.9,1,1, 2.381, 10251.299, 413.387, 52959.015 25/03/08,20:55:39,05,10,1, 11.9,1,1, 2.381, 10251.345, 413.359, 52959.049 25/03/08,20:55:39,06,10,1, 11.9,1,1, 2.381, 10251.357, 413.348, 52959.059 25/03/08,20:55:39,07,10,1, 11.9,1,1, 2.381, 10251.374, 413.356, 52959.030 25/03/08,20:55:39,08,10,1, 11.9,1,1, 2.381, 10251.423, 413.312, 52958.928 25/03/08,20:55:39,09,10,1, 11.9,1,1, 2.381, 10251.430, 413.332, 52958.932 25/03/08,20:55:39,10,10,1, 11.9,1,1, 2.381, 10251.458, 413.329, 52958.898 25/03/08,20:55:39,11,10,1, 11.9,1,1, 2.381, 10251.491, 413.296, 52958.852 25/03/08,20:55:39,12,10,1, 11.9,1,1, 2.381, 10251.522, 413.312, 52958.876 25/03/08,20:55:39,13,10,1, 11.9,1,1, 2.381, 10251.576, 413.305, 52958.902 25/03/08,20:55:39,14,10,1, 11.9,1,1, 2.381, 10251.587, 413.282, 52958.886 25/03/08,20:55:39,15,10,1, 11.9,1,1, 2.381, 10251.622, 413.269, 52958.763 25/03/08,20:55:39,16,10,1, 11.9,1,1, 2.381, 10251.634, 413.249, 52958.803 25/03/08,20:55:39,17,10,1, 11.9,1,1, 2.381, 10251.657, 413.258, 52958.774 25/03/08,20:55:39,18,10,1, 11.9,1,1, 2.381, 10251.710, 413.247, 52958.781 25/03/08,20:55:39,19,10,1, 11.9,1,1, 2.381, 10251.717, 413.232, 52958.791 25/03/08,20:55:40,00,10,1, 12.0,1,1, 2.389, 10251.712, 413.232, 52958.791 25/03/08,20:55:40,01,10,1, 12.0,1,1, 2.389, 10251.772, 413.229, 52958.692 25/03/08,20:55:40,02,10,1, 12.0,1,1, 2.389, 10251.798, 413.222, 52958.664 25/03/08,20:55:40,03,10,1, 12.0,1,1, 2.389, 10251.820, 413.227, 52958.702 25/03/08,20:55:40,04,10,1, 12.0,1,1, 2.389, 10251.854, 413.204, 52958.616 25/03/08,20:55:40,05,10,1, 12.0,1,1, 2.389, 10251.870, 413.180, 52958.633 25/03/08,20:55:40,06,10,1, 12.0,1,1, 2.389, 10251.900, 413.219, 52958.602 25/03/08,20:55:40,07,10,1, 12.0,1,1, 2.389, 10251.943, 413.178, 52958.612 25/03/08,20:55:40,08,10,1, 12.0,1,1, 2.389, 10251.931, 413.192, 52958.604 25/03/08,20:55:40,09,10,1, 12.0,1,1, 2.389, 10251.983, 413.183, 52958.582 25/03/08,20:55:40,10,10,1, 12.0,1,1, 2.389, 10252.031, 413.167, 52958.554 25/03/08,20:55:40,11,10,1, 12.0,1,1, 2.389, 10252.019, 413.156, 52958.597 25/03/08,20:55:40,12,10,1, 12.0,1,1, 2.389, 10252.062, 413.168, 52958.515 25/03/08,20:55:40,13,10,1, 12.0,1,1, 2.389, 10252.083, 413.183, 52958.625 25/03/08,20:55:40,14,10,1, 12.0,1,1, 2.389, 10252.096, 413.143, 52958.584 25/03/08,20:55:40,15,10,1, 12.0,1,1, 2.389, 10252.122, 413.153, 52958.491 25/03/08,20:55:40,16,10,1, 12.0,1,1, 2.389, 10252.136, 413.141, 52958.389 25/03/08,20:55:40,17,10,1, 12.0,1,1, 2.389, 10252.245, 413.121, 52958.478 25/03/08,20:55:40,18,10,1, 12.0,1,1, 2.389, 10252.179, 413.121, 52958.398 25/03/08,20:55:40,19,10,1, 12.0,1,1, 2.389, 10252.218, 413.154, 52958.444 25/03/08,20:55:41,00,10,1, 11.9,1,1, 2.381, 10252.212, 413.154, 52958.444 25/03/08,20:55:41,01,10,1, 11.9,1,1, 2.381, 10252.258, 413.109, 52958.407 25/03/08,20:55:41,02,10,1, 11.9,1,1, 2.381, 10252.306, 413.107, 52958.389 25/03/08,20:55:41,03,10,1, 11.9,1,1, 2.381, 10252.304, 413.126, 52958.386 25/03/08,20:55:41,04,10,1, 11.9,1,1, 2.381, 10252.333, 413.124, 52958.410 25/03/08,20:55:41,05,10,1, 11.9,1,1, 2.381, 10252.361, 413.095, 52958.362 25/03/08,20:55:41,06,10,1, 11.9,1,1, 2.381, 10252.373, 413.082, 52958.262 25/03/08,20:55:41,07,10,1, 11.9,1,1, 2.381, 10252.404, 413.069, 52958.353 25/03/08,20:55:41,08,10,1, 11.9,1,1, 2.381, 10252.412, 413.083, 52958.357 25/03/08,20:55:41,09,10,1, 11.9,1,1, 2.381, 10252.439, 413.065, 52958.345 25/03/08,20:55:41,10,10,1, 11.9,1,1, 2.381, 10252.464, 413.066, 52958.315 25/03/08,20:55:41,11,10,1, 11.9,1,1, 2.381, 10252.447, 413.047, 52958.261 25/03/08,20:55:41,12,10,1, 11.9,1,1, 2.381, 10252.472, 413.041, 52958.177 25/03/08,20:55:41,13,10,1, 11.9,1,1, 2.381, 10252.513, 413.008, 52958.158 25/03/08,20:55:41,14,10,1, 11.9,1,1, 2.381, 10252.510, 413.023, 52958.155 25/03/08,20:55:41,15,10,1, 11.9,1,1, 2.381, 10252.517, 413.035, 52958.135 25/03/08,20:55:41,16,10,1, 11.9,1,1, 2.381, 10252.561, 413.001, 52958.178 25/03/08,20:55:41,17,10,1, 11.9,1,1, 2.381, 10252.570, 413.005, 52958.171 25/03/08,20:55:41,18,10,1, 11.9,1,1, 2.381, 10252.593, 412.983, 52958.107 25/03/08,20:55:41,19,10,1, 11.9,1,1, 2.381, 10252.624, 412.994, 52958.082 25/03/08,20:55:42,00,10,1, 11.9,1,1, 2.387, 10252.621, 412.994, 52958.082 25/03/08,20:55:42,01,10,1, 11.9,1,1, 2.387, 10252.635, 412.964, 52958.102 25/03/08,20:55:42,02,10,1, 11.9,1,1, 2.387, 10252.672, 412.954, 52958.057 25/03/08,20:55:42,03,10,1, 11.9,1,1, 2.387, 10252.711, 412.951, 52958.109 25/03/08,20:55:42,04,10,1, 11.9,1,1, 2.387, 10252.719, 412.939, 52958.055 25/03/08,20:55:42,05,10,1, 11.9,1,1, 2.387, 10252.739, 412.934, 52957.994 25/03/08,20:55:42,06,10,1, 11.9,1,1, 2.387, 10252.761, 412.915, 52957.997 25/03/08,20:55:42,07,10,1, 11.9,1,1, 2.387, 10252.785, 412.909, 52957.957 25/03/08,20:55:42,08,10,1, 11.9,1,1, 2.387, 10252.784, 412.876, 52957.946 25/03/08,20:55:42,09,10,1, 11.9,1,1, 2.387, 10252.813, 412.860, 52957.988 25/03/08,20:55:42,10,10,1, 11.9,1,1, 2.387, 10252.838, 412.868, 52957.943 25/03/08,20:55:42,11,10,1, 11.9,1,1, 2.387, 10252.833, 412.857, 52957.912 25/03/08,20:55:42,12,10,1, 11.9,1,1, 2.387, 10252.849, 412.827, 52957.844 25/03/08,20:55:42,13,10,1, 11.9,1,1, 2.387, 10252.863, 412.827, 52957.891 25/03/08,20:55:42,14,10,1, 11.9,1,1, 2.387, 10252.878, 412.815, 52957.883 25/03/08,20:55:42,15,10,1, 11.9,1,1, 2.387, 10252.935, 412.803, 52957.838 25/03/08,20:55:42,16,10,1, 11.9,1,1, 2.387, 10252.935, 412.802, 52957.904 25/03/08,20:55:42,17,10,1, 11.9,1,1, 2.387, 10252.976, 412.781, 52957.872 25/03/08,20:55:42,18,10,1, 11.9,1,1, 2.387, 10252.979, 412.768, 52957.803 25/03/08,20:55:42,19,10,1, 11.9,1,1, 2.387, 10252.995, 412.753, 52957.734 25/03/08,20:55:43,00,09,1, 11.9,1,1, 2.387, 10252.988, 412.753, 52957.734 25/03/08,20:55:43,01,09,1, 11.9,1,1, 2.387, 10253.053, 412.731, 52957.705 25/03/08,20:55:43,02,09,1, 11.9,1,1, 2.387, 10253.075, 412.676, 52957.648 25/03/08,20:55:43,03,09,1, 11.9,1,1, 2.387, 10253.111, 412.721, 52957.733 25/03/08,20:55:43,04,09,1, 11.9,1,1, 2.387, 10253.127, 412.705, 52957.710 25/03/08,20:55:43,05,09,1, 11.9,1,1, 2.387, 10253.169, 412.707, 52957.694 25/03/08,20:55:43,06,09,1, 11.9,1,1, 2.387, 10253.190, 412.684, 52957.669 25/03/08,20:55:43,07,09,1, 11.9,1,1, 2.387, 10253.215, 412.690, 52957.676 25/03/08,20:55:43,08,09,1, 11.9,1,1, 2.387, 10253.232, 412.661, 52957.608 25/03/08,20:55:43,09,09,1, 11.9,1,1, 2.387, 10253.241, 412.656, 52957.595 25/03/08,20:55:43,10,09,1, 11.9,1,1, 2.387, 10253.286, 412.640, 52957.629 25/03/08,20:55:43,11,09,1, 11.9,1,1, 2.387, 10253.327, 412.641, 52957.607 25/03/08,20:55:43,12,09,1, 11.9,1,1, 2.387, 10253.338, 412.636, 52957.552 25/03/08,20:55:43,13,09,1, 11.9,1,1, 2.387, 10253.376, 412.626, 52957.498 25/03/08,20:55:43,14,09,1, 11.9,1,1, 2.387, 10253.384, 412.583, 52957.513 25/03/08,20:55:43,15,09,1, 11.9,1,1, 2.387, 10253.445, 412.594, 52957.462 25/03/08,20:55:43,16,09,1, 11.9,1,1, 2.387, 10253.481, 412.577, 52957.499 25/03/08,20:55:43,17,09,1, 11.9,1,1, 2.387, 10253.507, 412.575, 52957.447 25/03/08,20:55:43,18,09,1, 11.9,1,1, 2.387, 10253.530, 412.551, 52957.417 25/03/08,20:55:43,19,09,1, 11.9,1,1, 2.387, 10253.527, 412.560, 52957.411 25/03/08,20:55:44,00,10,1, 11.9,1,1, 2.387, 10253.522, 412.560, 52957.411 25/03/08,20:55:44,01,10,1, 11.9,1,1, 2.387, 10253.620, 412.544, 52957.415 25/03/08,20:55:44,02,10,1, 11.9,1,1, 2.387, 10253.653, 412.536, 52957.351 25/03/08,20:55:44,03,10,1, 11.9,1,1, 2.387, 10253.675, 412.532, 52957.448 25/03/08,20:55:44,04,10,1, 11.9,1,1, 2.387, 10253.730, 412.518, 52957.425 25/03/08,20:55:44,05,10,1, 11.9,1,1, 2.387, 10253.755, 412.512, 52957.422 25/03/08,20:55:44,06,10,1, 11.9,1,1, 2.387, 10253.791, 412.509, 52957.316 25/03/08,20:55:44,07,10,1, 11.9,1,1, 2.387, 10253.818, 412.508, 52957.315 25/03/08,20:55:44,08,10,1, 11.9,1,1, 2.387, 10253.843, 412.469, 52957.290 25/03/08,20:55:44,09,10,1, 11.9,1,1, 2.387, 10253.875, 412.471, 52957.290 25/03/08,20:55:44,10,10,1, 11.9,1,1, 2.387, 10253.930, 412.479, 52957.260 25/03/08,20:55:44,11,10,1, 11.9,1,1, 2.387, 10253.950, 412.480, 52957.257 25/03/08,20:55:44,12,10,1, 11.9,1,1, 2.387, 10253.956, 412.474, 52957.310 25/03/08,20:55:44,13,10,1, 11.9,1,1, 2.387, 10254.013, 412.448, 52957.278 25/03/08,20:55:44,14,10,1, 11.9,1,1, 2.387, 10254.051, 412.452, 52957.182 25/03/08,20:55:44,15,10,1, 11.9,1,1, 2.387, 10254.112, 412.469, 52957.249 25/03/08,20:55:44,16,10,1, 11.9,1,1, 2.387, 10254.142, 412.471, 52957.150 25/03/08,20:55:44,17,10,1, 11.9,1,1, 2.387, 10254.157, 412.427, 52957.133 25/03/08,20:55:44,18,10,1, 11.9,1,1, 2.387, 10254.216, 412.438, 52957.109 25/03/08,20:55:44,19,10,1, 11.9,1,1, 2.387, 10254.233, 412.419, 52957.144 25/03/08,20:55:45,00,09,1, 11.9,1,1, 2.385, 10254.232, 412.419, 52957.144 25/03/08,20:55:45,01,09,1, 11.9,1,1, 2.385, 10254.295, 412.426, 52957.048 25/03/08,20:55:45,02,09,1, 11.9,1,1, 2.385, 10254.330, 412.436, 52957.044 25/03/08,20:55:45,03,09,1, 11.9,1,1, 2.385, 10254.349, 412.416, 52957.107 25/03/08,20:55:45,04,09,1, 11.9,1,1, 2.385, 10254.423, 412.419, 52957.023 25/03/08,20:55:45,05,09,1, 11.9,1,1, 2.385, 10254.439, 412.398, 52956.938 25/03/08,20:55:45,06,09,1, 11.9,1,1, 2.385, 10254.498, 412.402, 52957.070 25/03/08,20:55:45,07,09,1, 11.9,1,1, 2.385, 10254.514, 412.396, 52957.083 25/03/08,20:55:45,08,09,1, 11.9,1,1, 2.385, 10254.591, 412.409, 52956.996 25/03/08,20:55:45,09,09,1, 11.9,1,1, 2.385, 10254.574, 412.422, 52957.056 25/03/08,20:55:45,10,09,1, 11.9,1,1, 2.385, 10254.610, 412.396, 52956.942 25/03/08,20:55:45,11,09,1, 11.9,1,1, 2.385, 10254.660, 412.408, 52956.951 25/03/08,20:55:45,12,09,1, 11.9,1,1, 2.385, 10254.698, 412.404, 52956.940 25/03/08,20:55:45,13,09,1, 11.9,1,1, 2.385, 10254.706, 412.385, 52956.921 25/03/08,20:55:45,14,09,1, 11.9,1,1, 2.385, 10254.772, 412.388, 52956.953 25/03/08,20:55:45,15,09,1, 11.9,1,1, 2.385, 10254.773, 412.402, 52956.918 25/03/08,20:55:45,16,09,1, 11.9,1,1, 2.385, 10254.827, 412.397, 52956.851 25/03/08,20:55:45,17,09,1, 11.9,1,1, 2.385, 10254.853, 412.377, 52956.893 25/03/08,20:55:45,18,09,1, 11.9,1,1, 2.385, 10254.898, 412.384, 52956.810 25/03/08,20:55:45,19,09,1, 11.9,1,1, 2.385, 10254.926, 412.372, 52956.840 25/03/08,20:55:46,00,09,1, 11.9,1,1, 2.388, 10254.924, 412.372, 52956.840 25/03/08,20:55:46,01,09,1, 11.9,1,1, 2.388, 10254.999, 412.384, 52956.838 25/03/08,20:55:46,02,09,1, 11.9,1,1, 2.388, 10255.037, 412.349, 52956.784 25/03/08,20:55:46,03,09,1, 11.9,1,1, 2.388, 10255.059, 412.376, 52956.887 25/03/08,20:55:46,04,09,1, 11.9,1,1, 2.388, 10255.101, 412.371, 52956.757 25/03/08,20:55:46,05,09,1, 11.9,1,1, 2.388, 10255.117, 412.350, 52956.763 25/03/08,20:55:46,06,09,1, 11.9,1,1, 2.388, 10255.165, 412.354, 52956.795 25/03/08,20:55:46,07,09,1, 11.9,1,1, 2.388, 10255.220, 412.366, 52956.766 25/03/08,20:55:46,08,09,1, 11.9,1,1, 2.388, 10255.234, 412.349, 52956.675 25/03/08,20:55:46,09,09,1, 11.9,1,1, 2.388, 10255.256, 412.351, 52956.785 25/03/08,20:55:46,10,09,1, 11.9,1,1, 2.388, 10255.319, 412.346, 52956.691 25/03/08,20:55:46,11,09,1, 11.9,1,1, 2.388, 10255.337, 412.345, 52956.718 25/03/08,20:55:46,12,09,1, 11.9,1,1, 2.388, 10255.389, 412.330, 52956.696 25/03/08,20:55:46,13,09,1, 11.9,1,1, 2.388, 10255.423, 412.322, 52956.725 25/03/08,20:55:46,14,09,1, 11.9,1,1, 2.388, 10255.449, 412.306, 52956.654 25/03/08,20:55:46,15,09,1, 11.9,1,1, 2.388, 10255.468, 412.300, 52956.684 25/03/08,20:55:46,16,09,1, 11.9,1,1, 2.388, 10255.535, 412.303, 52956.642 25/03/08,20:55:46,17,09,1, 11.9,1,1, 2.388, 10255.539, 412.303, 52956.629 25/03/08,20:55:46,18,09,1, 11.9,1,1, 2.388, 10255.577, 412.311, 52956.631 25/03/08,20:55:46,19,09,1, 11.9,1,1, 2.388, 10255.622, 412.296, 52956.632 25/03/08,20:55:47,00,09,1, 11.9,1,1, 2.389, 10255.617, 412.296, 52956.632 25/03/08,20:55:47,01,09,1, 11.9,1,1, 2.389, 10255.700, 412.292, 52956.536 25/03/08,20:55:47,02,09,1, 11.9,1,1, 2.389, 10255.709, 412.283, 52956.497 25/03/08,20:55:47,03,09,1, 11.9,1,1, 2.389, 10255.762, 412.271, 52956.414 25/03/08,20:55:47,04,09,1, 11.9,1,1, 2.389, 10255.818, 412.265, 52956.404 25/03/08,20:55:47,05,09,1, 11.9,1,1, 2.389, 10255.824, 412.286, 52956.493 25/03/08,20:55:47,06,09,1, 11.9,1,1, 2.389, 10255.867, 412.273, 52956.420 25/03/08,20:55:47,07,09,1, 11.9,1,1, 2.389, 10255.890, 412.258, 52956.382 25/03/08,20:55:47,08,09,1, 11.9,1,1, 2.389, 10255.956, 412.264, 52956.531 25/03/08,20:55:47,09,09,1, 11.9,1,1, 2.389, 10255.974, 412.252, 52956.457 25/03/08,20:55:47,10,09,1, 11.9,1,1, 2.389, 10256.025, 412.246, 52956.435 25/03/08,20:55:47,11,09,1, 11.9,1,1, 2.389, 10256.039, 412.247, 52956.406 25/03/08,20:55:47,12,09,1, 11.9,1,1, 2.389, 10256.077, 412.236, 52956.369 25/03/08,20:55:47,13,09,1, 11.9,1,1, 2.389, 10256.127, 412.222, 52956.349 25/03/08,20:55:47,14,09,1, 11.9,1,1, 2.389, 10256.152, 412.215, 52956.317 25/03/08,20:55:47,15,09,1, 11.9,1,1, 2.389, 10256.173, 412.234, 52956.332 25/03/08,20:55:47,16,09,1, 11.9,1,1, 2.389, 10256.229, 412.205, 52956.333 25/03/08,20:55:47,17,09,1, 11.9,1,1, 2.389, 10256.245, 412.186, 52956.246 25/03/08,20:55:47,18,09,1, 11.9,1,1, 2.389, 10256.313, 412.198, 52956.221 25/03/08,20:55:47,19,09,1, 11.9,1,1, 2.389, 10256.322, 412.180, 52956.230 25/03/08,20:55:48,00,09,1, 11.9,1,1, 2.387, 10256.318, 412.180, 52956.230 25/03/08,20:55:48,01,09,1, 11.9,1,1, 2.387, 10256.418, 412.186, 52956.250 25/03/08,20:55:48,02,09,1, 11.9,1,1, 2.387, 10256.419, 412.186, 52956.231 25/03/08,20:55:48,03,09,1, 11.9,1,1, 2.387, 10256.438, 412.147, 52956.208 25/03/08,20:55:48,04,09,1, 11.9,1,1, 2.387, 10256.500, 412.162, 52956.131 25/03/08,20:55:48,05,09,1, 11.9,1,1, 2.387, 10256.544, 412.168, 52956.181 25/03/08,20:55:48,06,09,1, 11.9,1,1, 2.387, 10256.558, 412.159, 52956.116 25/03/08,20:55:48,07,09,1, 11.9,1,1, 2.387, 10256.627, 412.149, 52956.089 25/03/08,20:55:48,08,09,1, 11.9,1,1, 2.387, 10256.628, 412.138, 52956.125 25/03/08,20:55:48,09,09,1, 11.9,1,1, 2.387, 10256.691, 412.140, 52956.125 25/03/08,20:55:48,10,09,1, 11.9,1,1, 2.387, 10256.703, 412.119, 52956.037 25/03/08,20:55:48,11,09,1, 11.9,1,1, 2.387, 10256.777, 412.112, 52956.085 25/03/08,20:55:48,12,09,1, 11.9,1,1, 2.387, 10256.765, 412.086, 52956.028 25/03/08,20:55:48,13,09,1, 11.9,1,1, 2.387, 10256.824, 412.091, 52955.997 25/03/08,20:55:48,14,09,1, 11.9,1,1, 2.387, 10256.861, 412.102, 52956.168 25/03/08,20:55:48,15,09,1, 11.9,1,1, 2.387, 10256.902, 412.083, 52955.898 25/03/08,20:55:48,16,09,1, 11.9,1,1, 2.387, 10256.934, 412.077, 52955.934 25/03/08,20:55:48,17,09,1, 11.9,1,1, 2.387, 10256.957, 412.048, 52955.958 25/03/08,20:55:48,18,09,1, 11.9,1,1, 2.387, 10257.020, 412.048, 52955.897 25/03/08,20:55:48,19,09,1, 11.9,1,1, 2.387, 10257.019, 412.034, 52955.906 25/03/08,20:55:49,00,09,1, 11.9,1,1, 2.385, 10257.019, 412.034, 52955.906 25/03/08,20:55:49,01,09,1, 11.9,1,1, 2.385, 10257.109, 412.005, 52955.866 25/03/08,20:55:49,02,09,1, 11.9,1,1, 2.385, 10257.132, 411.999, 52955.851 25/03/08,20:55:49,03,09,1, 11.9,1,1, 2.385, 10257.148, 411.987, 52955.856 25/03/08,20:55:49,04,09,1, 11.9,1,1, 2.385, 10257.223, 411.997, 52955.797 25/03/08,20:55:49,05,09,1, 11.9,1,1, 2.385, 10257.260, 411.964, 52955.732 25/03/08,20:55:49,06,09,1, 11.9,1,1, 2.385, 10257.274, 411.970, 52955.813 25/03/08,20:55:49,07,09,1, 11.9,1,1, 2.385, 10257.337, 411.928, 52955.780 25/03/08,20:55:49,08,09,1, 11.9,1,1, 2.385, 10257.348, 411.953, 52955.770 25/03/08,20:55:49,09,09,1, 11.9,1,1, 2.385, 10257.384, 411.940, 52955.761 25/03/08,20:55:49,10,09,1, 11.9,1,1, 2.385, 10257.425, 411.924, 52955.682 25/03/08,20:55:49,11,09,1, 11.9,1,1, 2.385, 10257.464, 411.923, 52955.683 25/03/08,20:55:49,12,09,1, 11.9,1,1, 2.385, 10257.522, 411.908, 52955.737 25/03/08,20:55:49,13,09,1, 11.9,1,1, 2.385, 10257.519, 411.878, 52955.636 25/03/08,20:55:49,14,09,1, 11.9,1,1, 2.385, 10257.577, 411.869, 52955.625 25/03/08,20:55:49,15,09,1, 11.9,1,1, 2.385, 10257.607, 411.858, 52955.590 25/03/08,20:55:49,16,09,1, 11.9,1,1, 2.385, 10257.682, 411.841, 52955.580 25/03/08,20:55:49,17,09,1, 11.9,1,1, 2.385, 10257.695, 411.841, 52955.556 25/03/08,20:55:49,18,09,1, 11.9,1,1, 2.385, 10257.729, 411.830, 52955.549 25/03/08,20:55:49,19,09,1, 11.9,1,1, 2.385, 10257.766, 411.812, 52955.508 25/03/08,20:55:50,00,09,1, 11.9,1,1, 2.388, 10257.761, 411.812, 52955.508 25/03/08,20:55:50,01,09,1, 11.9,1,1, 2.388, 10257.846, 411.770, 52955.509 25/03/08,20:55:50,02,09,1, 11.9,1,1, 2.388, 10257.865, 411.767, 52955.470 25/03/08,20:55:50,03,09,1, 11.9,1,1, 2.388, 10257.901, 411.762, 52955.492 25/03/08,20:55:50,04,09,1, 11.9,1,1, 2.388, 10257.937, 411.732, 52955.452 25/03/08,20:55:50,05,09,1, 11.9,1,1, 2.388, 10257.960, 411.751, 52955.411 25/03/08,20:55:50,06,09,1, 11.9,1,1, 2.388, 10258.002, 411.721, 52955.410 25/03/08,20:55:50,07,09,1, 11.9,1,1, 2.388, 10258.044, 411.699, 52955.400 25/03/08,20:55:50,08,09,1, 11.9,1,1, 2.388, 10258.074, 411.676, 52955.282 25/03/08,20:55:50,09,09,1, 11.9,1,1, 2.388, 10258.131, 411.681, 52955.231 25/03/08,20:55:50,10,09,1, 11.9,1,1, 2.388, 10258.166, 411.676, 52955.277 25/03/08,20:55:50,11,09,1, 11.9,1,1, 2.388, 10258.181, 411.671, 52955.309 25/03/08,20:55:50,12,09,1, 11.9,1,1, 2.388, 10258.248, 411.638, 52955.204 25/03/08,20:55:50,13,09,1, 11.9,1,1, 2.388, 10258.272, 411.619, 52955.188 25/03/08,20:55:50,14,09,1, 11.9,1,1, 2.388, 10258.303, 411.607, 52955.212 25/03/08,20:55:50,15,09,1, 11.9,1,1, 2.388, 10258.364, 411.605, 52955.184 25/03/08,20:55:50,16,09,1, 11.9,1,1, 2.388, 10258.404, 411.587, 52955.153 25/03/08,20:55:50,17,09,1, 11.9,1,1, 2.388, 10258.407, 411.577, 52955.239 25/03/08,20:55:50,18,09,1, 11.9,1,1, 2.388, 10258.478, 411.573, 52955.180 25/03/08,20:55:50,19,09,1, 11.9,1,1, 2.388, 10258.491, 411.569, 52955.138 25/03/08,20:55:51,00,09,1, 11.9,1,1, 2.389, 10258.487, 411.569, 52955.138 25/03/08,20:55:51,01,09,1, 11.9,1,1, 2.389, 10258.591, 411.553, 52955.166 25/03/08,20:55:51,02,09,1, 11.9,1,1, 2.389, 10258.622, 411.538, 52955.012 25/03/08,20:55:51,03,09,1, 11.9,1,1, 2.389, 10258.664, 411.508, 52954.975 25/03/08,20:55:51,04,09,1, 11.9,1,1, 2.389, 10258.676, 411.510, 52954.980 25/03/08,20:55:51,05,09,1, 11.9,1,1, 2.389, 10258.721, 411.498, 52955.032 25/03/08,20:55:51,06,09,1, 11.9,1,1, 2.389, 10258.766, 411.490, 52955.027 25/03/08,20:55:51,07,09,1, 11.9,1,1, 2.389, 10258.804, 411.469, 52954.990 25/03/08,20:55:51,08,09,1, 11.9,1,1, 2.389, 10258.828, 411.466, 52954.980 25/03/08,20:55:51,09,09,1, 11.9,1,1, 2.389, 10258.864, 411.435, 52954.880 25/03/08,20:55:51,10,09,1, 11.9,1,1, 2.389, 10258.943, 411.444, 52954.964 25/03/08,20:55:51,11,09,1, 11.9,1,1, 2.389, 10258.959, 411.424, 52954.930 25/03/08,20:55:51,12,09,1, 11.9,1,1, 2.389, 10258.967, 411.447, 52954.897 25/03/08,20:55:51,13,09,1, 11.9,1,1, 2.389, 10259.025, 411.392, 52954.897 25/03/08,20:55:51,14,09,1, 11.9,1,1, 2.389, 10259.026, 411.402, 52954.849 25/03/08,20:55:51,15,09,1, 11.9,1,1, 2.389, 10259.092, 411.369, 52954.806 25/03/08,20:55:51,16,09,1, 11.9,1,1, 2.389, 10259.138, 411.366, 52954.808 25/03/08,20:55:51,17,09,1, 11.9,1,1, 2.389, 10259.144, 411.360, 52954.774 25/03/08,20:55:51,18,09,1, 11.9,1,1, 2.389, 10259.196, 411.344, 52954.771 25/03/08,20:55:51,19,09,1, 11.9,1,1, 2.389, 10259.195, 411.350, 52954.775 25/03/08,20:55:52,00,10,1, 12.0,1,1, 2.388, 10259.188, 411.350, 52954.775 25/03/08,20:55:52,01,10,1, 12.0,1,1, 2.388, 10259.268, 411.283, 52954.699 25/03/08,20:55:52,02,10,1, 12.0,1,1, 2.388, 10259.329, 411.291, 52954.637 25/03/08,20:55:52,03,10,1, 12.0,1,1, 2.388, 10259.345, 411.264, 52954.586 25/03/08,20:55:52,04,10,1, 12.0,1,1, 2.388, 10259.382, 411.244, 52954.556 25/03/08,20:55:52,05,10,1, 12.0,1,1, 2.388, 10259.405, 411.262, 52954.695 25/03/08,20:55:52,06,10,1, 12.0,1,1, 2.388, 10259.445, 411.237, 52954.679 25/03/08,20:55:52,07,10,1, 12.0,1,1, 2.388, 10259.489, 411.236, 52954.583 25/03/08,20:55:52,08,10,1, 12.0,1,1, 2.388, 10259.498, 411.215, 52954.614 25/03/08,20:55:52,09,10,1, 12.0,1,1, 2.388, 10259.522, 411.204, 52954.519 25/03/08,20:55:52,10,10,1, 12.0,1,1, 2.388, 10259.569, 411.210, 52954.548 25/03/08,20:55:52,11,10,1, 12.0,1,1, 2.388, 10259.603, 411.192, 52954.436 25/03/08,20:55:52,12,10,1, 12.0,1,1, 2.388, 10259.647, 411.190, 52954.488 25/03/08,20:55:52,13,10,1, 12.0,1,1, 2.388, 10259.673, 411.196, 52954.461 25/03/08,20:55:52,14,10,1, 12.0,1,1, 2.388, 10259.690, 411.182, 52954.404 25/03/08,20:55:52,15,10,1, 12.0,1,1, 2.388, 10259.720, 411.179, 52954.481 25/03/08,20:55:52,16,10,1, 12.0,1,1, 2.388, 10259.773, 411.137, 52954.308 25/03/08,20:55:52,17,10,1, 12.0,1,1, 2.388, 10259.806, 411.144, 52954.340 25/03/08,20:55:52,18,10,1, 12.0,1,1, 2.388, 10259.843, 411.139, 52954.382 25/03/08,20:55:52,19,10,1, 12.0,1,1, 2.388, 10259.853, 411.119, 52954.399 25/03/08,20:55:53,00,10,1, 12.0,1,1, 2.379, 10259.848, 411.119, 52954.399 25/03/08,20:55:53,01,10,1, 12.0,1,1, 2.379, 10259.863, 411.143, 52954.316 25/03/08,20:55:53,02,10,1, 12.0,1,1, 2.379, 10259.895, 411.099, 52954.287 25/03/08,20:55:53,03,10,1, 12.0,1,1, 2.379, 10259.919, 411.082, 52954.238 25/03/08,20:55:53,04,10,1, 12.0,1,1, 2.379, 10259.974, 411.086, 52954.213 25/03/08,20:55:53,05,10,1, 12.0,1,1, 2.379, 10259.984, 411.105, 52954.233 25/03/08,20:55:53,06,10,1, 12.0,1,1, 2.379, 10260.026, 411.099, 52954.217 25/03/08,20:55:53,07,10,1, 12.0,1,1, 2.379, 10260.062, 411.082, 52954.217 25/03/08,20:55:53,08,10,1, 12.0,1,1, 2.379, 10260.061, 411.094, 52954.196 25/03/08,20:55:53,09,10,1, 12.0,1,1, 2.379, 10260.094, 411.085, 52954.234 25/03/08,20:55:53,10,10,1, 12.0,1,1, 2.379, 10260.114, 411.071, 52954.195 25/03/08,20:55:53,11,10,1, 12.0,1,1, 2.379, 10260.155, 411.076, 52954.131 25/03/08,20:55:53,12,10,1, 12.0,1,1, 2.379, 10260.172, 411.102, 52954.205 25/03/08,20:55:53,13,10,1, 12.0,1,1, 2.379, 10260.173, 411.076, 52954.189 25/03/08,20:55:53,14,10,1, 12.0,1,1, 2.379, 10260.186, 411.085, 52954.172 25/03/08,20:55:53,15,10,1, 12.0,1,1, 2.379, 10260.212, 411.049, 52954.102 25/03/08,20:55:53,16,10,1, 12.0,1,1, 2.379, 10260.260, 411.055, 52954.092 25/03/08,20:55:53,17,10,1, 12.0,1,1, 2.379, 10260.256, 411.040, 52953.974 25/03/08,20:55:53,18,10,1, 12.0,1,1, 2.379, 10260.309, 411.033, 52954.008 25/03/08,20:55:53,19,10,1, 12.0,1,1, 2.379, 10260.317, 411.045, 52954.041 25/03/08,20:55:54,00,10,1, 11.9,1,1, 2.381, 10260.315, 411.045, 52954.041 25/03/08,20:55:54,01,10,1, 11.9,1,1, 2.381, 10260.357, 411.035, 52953.925 25/03/08,20:55:54,02,10,1, 11.9,1,1, 2.381, 10260.359, 411.047, 52953.985 25/03/08,20:55:54,03,10,1, 11.9,1,1, 2.381, 10260.364, 411.022, 52953.980 25/03/08,20:55:54,04,10,1, 11.9,1,1, 2.381, 10260.391, 411.027, 52953.910 25/03/08,20:55:54,05,10,1, 11.9,1,1, 2.381, 10260.405, 411.015, 52953.892 25/03/08,20:55:54,06,10,1, 11.9,1,1, 2.381, 10260.418, 411.040, 52953.865 25/03/08,20:55:54,07,10,1, 11.9,1,1, 2.381, 10260.457, 411.036, 52953.807 25/03/08,20:55:54,08,10,1, 11.9,1,1, 2.381, 10260.474, 411.029, 52953.884 25/03/08,20:55:54,09,10,1, 11.9,1,1, 2.381, 10260.494, 411.022, 52953.834 25/03/08,20:55:54,10,10,1, 11.9,1,1, 2.381, 10260.528, 411.010, 52953.832 25/03/08,20:55:54,11,10,1, 11.9,1,1, 2.381, 10260.514, 410.982, 52953.821 25/03/08,20:55:54,12,10,1, 11.9,1,1, 2.381, 10260.526, 411.012, 52953.787 25/03/08,20:55:54,13,10,1, 11.9,1,1, 2.381, 10260.556, 410.998, 52953.768 25/03/08,20:55:54,14,10,1, 11.9,1,1, 2.381, 10260.571, 410.995, 52953.724 25/03/08,20:55:54,15,10,1, 11.9,1,1, 2.381, 10260.563, 410.985, 52953.780 25/03/08,20:55:54,16,10,1, 11.9,1,1, 2.381, 10260.576, 411.019, 52953.771 25/03/08,20:55:54,17,10,1, 11.9,1,1, 2.381, 10260.573, 411.001, 52953.771 25/03/08,20:55:54,18,10,1, 11.9,1,1, 2.381, 10260.616, 410.998, 52953.747 25/03/08,20:55:54,19,10,1, 11.9,1,1, 2.381, 10260.613, 410.997, 52953.702 25/03/08,20:55:55,00,10,1, 11.8,1,1, 2.387, 10260.607, 410.997, 52953.702 25/03/08,20:55:55,01,10,1, 11.8,1,1, 2.387, 10260.657, 410.997, 52953.665 25/03/08,20:55:55,02,10,1, 11.8,1,1, 2.387, 10260.644, 410.996, 52953.658 25/03/08,20:55:55,03,10,1, 11.8,1,1, 2.387, 10260.676, 411.014, 52953.636 25/03/08,20:55:55,04,10,1, 11.8,1,1, 2.387, 10260.679, 411.005, 52953.562 25/03/08,20:55:55,05,10,1, 11.8,1,1, 2.387, 10260.688, 411.009, 52953.537 25/03/08,20:55:55,06,10,1, 11.8,1,1, 2.387, 10260.697, 411.004, 52953.466 25/03/08,20:55:55,07,10,1, 11.8,1,1, 2.387, 10260.711, 411.021, 52953.424 25/03/08,20:55:55,08,10,1, 11.8,1,1, 2.387, 10260.732, 411.033, 52953.459 25/03/08,20:55:55,09,10,1, 11.8,1,1, 2.387, 10260.753, 410.997, 52953.527 25/03/08,20:55:55,10,10,1, 11.8,1,1, 2.387, 10260.723, 411.002, 52953.564 25/03/08,20:55:55,11,10,1, 11.8,1,1, 2.387, 10260.755, 411.049, 52953.577 25/03/08,20:55:55,12,10,1, 11.8,1,1, 2.387, 10260.754, 411.028, 52953.504 25/03/08,20:55:55,13,10,1, 11.8,1,1, 2.387, 10260.755, 411.054, 52953.516 25/03/08,20:55:55,14,10,1, 11.8,1,1, 2.387, 10260.790, 411.053, 52953.453 25/03/08,20:55:55,15,10,1, 11.8,1,1, 2.387, 10260.765, 411.036, 52953.437 25/03/08,20:55:55,16,10,1, 11.8,1,1, 2.387, 10260.791, 411.051, 52953.397 25/03/08,20:55:55,17,10,1, 11.8,1,1, 2.387, 10260.814, 411.035, 52953.334 25/03/08,20:55:55,18,10,1, 11.8,1,1, 2.387, 10260.815, 411.064, 52953.384 25/03/08,20:55:55,19,10,1, 11.8,1,1, 2.387, 10260.832, 411.071, 52953.295 25/03/08,20:55:56,00,10,1, 12.0,1,1, 2.378, 10260.824, 411.071, 52953.295 25/03/08,20:55:56,01,10,1, 12.0,1,1, 2.378, 10260.861, 411.060, 52953.277 25/03/08,20:55:56,02,10,1, 12.0,1,1, 2.378, 10260.871, 411.074, 52953.229 25/03/08,20:55:56,03,10,1, 12.0,1,1, 2.378, 10260.869, 411.089, 52953.279 25/03/08,20:55:56,04,10,1, 12.0,1,1, 2.378, 10260.867, 411.091, 52953.254 25/03/08,20:55:56,05,10,1, 12.0,1,1, 2.378, 10260.893, 411.076, 52953.214 25/03/08,20:55:56,06,10,1, 12.0,1,1, 2.378, 10260.910, 411.097, 52953.231 25/03/08,20:55:56,07,10,1, 12.0,1,1, 2.378, 10260.914, 411.095, 52953.230 25/03/08,20:55:56,08,10,1, 12.0,1,1, 2.378, 10260.915, 411.102, 52953.193 25/03/08,20:55:56,09,10,1, 12.0,1,1, 2.378, 10260.919, 411.106, 52953.178 25/03/08,20:55:56,10,10,1, 12.0,1,1, 2.378, 10260.943, 411.131, 52953.231 25/03/08,20:55:56,11,10,1, 12.0,1,1, 2.378, 10260.937, 411.111, 52953.181 25/03/08,20:55:56,12,10,1, 12.0,1,1, 2.378, 10260.946, 411.130, 52953.149 25/03/08,20:55:56,13,10,1, 12.0,1,1, 2.378, 10260.972, 411.146, 52953.103 25/03/08,20:55:56,14,10,1, 12.0,1,1, 2.378, 10260.988, 411.145, 52953.169 25/03/08,20:55:56,15,10,1, 12.0,1,1, 2.378, 10260.991, 411.167, 52953.141 25/03/08,20:55:56,16,10,1, 12.0,1,1, 2.378, 10260.989, 411.170, 52953.159 25/03/08,20:55:56,17,10,1, 12.0,1,1, 2.378, 10260.999, 411.172, 52953.144 25/03/08,20:55:56,18,10,1, 12.0,1,1, 2.378, 10260.999, 411.188, 52953.144 25/03/08,20:55:56,19,10,1, 12.0,1,1, 2.378, 10261.031, 411.186, 52953.170 25/03/08,20:55:57,00,10,1, 11.9,1,1, 2.378, 10261.024, 411.186, 52953.170 25/03/08,20:55:57,01,10,1, 11.9,1,1, 2.378, 10261.052, 411.214, 52953.098 25/03/08,20:55:57,02,10,1, 11.9,1,1, 2.378, 10261.069, 411.206, 52953.147 25/03/08,20:55:57,03,10,1, 11.9,1,1, 2.378, 10261.055, 411.232, 52953.087 25/03/08,20:55:57,04,10,1, 11.9,1,1, 2.378, 10261.079, 411.226, 52953.029 25/03/08,20:55:57,05,10,1, 11.9,1,1, 2.378, 10261.111, 411.235, 52953.093 25/03/08,20:55:57,06,10,1, 11.9,1,1, 2.378, 10261.105, 411.216, 52952.961 25/03/08,20:55:57,07,10,1, 11.9,1,1, 2.378, 10261.147, 411.225, 52952.989 25/03/08,20:55:57,08,10,1, 11.9,1,1, 2.378, 10261.155, 411.223, 52953.003 25/03/08,20:55:57,09,10,1, 11.9,1,1, 2.378, 10261.172, 411.246, 52953.017 25/03/08,20:55:57,10,10,1, 11.9,1,1, 2.378, 10261.184, 411.270, 52953.008 25/03/08,20:55:57,11,10,1, 11.9,1,1, 2.378, 10261.196, 411.244, 52953.011 25/03/08,20:55:57,12,10,1, 11.9,1,1, 2.378, 10261.227, 411.260, 52952.981 25/03/08,20:55:57,13,10,1, 11.9,1,1, 2.378, 10261.244, 411.270, 52952.932 25/03/08,20:55:57,14,10,1, 11.9,1,1, 2.378, 10261.246, 411.278, 52952.995 25/03/08,20:55:57,15,10,1, 11.9,1,1, 2.378, 10261.236, 411.278, 52952.938 25/03/08,20:55:57,16,10,1, 11.9,1,1, 2.378, 10261.284, 411.275, 52952.876 25/03/08,20:55:57,17,10,1, 11.9,1,1, 2.378, 10261.271, 411.281, 52952.879 25/03/08,20:55:57,18,10,1, 11.9,1,1, 2.378, 10261.299, 411.272, 52952.861 25/03/08,20:55:57,19,10,1, 11.9,1,1, 2.378, 10261.327, 411.288, 52952.838 25/03/08,20:55:58,00,10,1, 12.0,1,1, 2.388, 10261.325, 411.288, 52952.838 25/03/08,20:55:58,01,10,1, 12.0,1,1, 2.388, 10261.352, 411.294, 52952.778 25/03/08,20:55:58,02,10,1, 12.0,1,1, 2.388, 10261.336, 411.301, 52952.770 25/03/08,20:55:58,03,10,1, 12.0,1,1, 2.388, 10261.373, 411.297, 52952.732 25/03/08,20:55:58,04,10,1, 12.0,1,1, 2.388, 10261.383, 411.288, 52952.708 25/03/08,20:55:58,05,10,1, 12.0,1,1, 2.388, 10261.430, 411.286, 52952.758 25/03/08,20:55:58,06,10,1, 12.0,1,1, 2.388, 10261.428, 411.291, 52952.789 25/03/08,20:55:58,07,10,1, 12.0,1,1, 2.388, 10261.442, 411.272, 52952.707 25/03/08,20:55:58,08,10,1, 12.0,1,1, 2.388, 10261.446, 411.269, 52952.674 25/03/08,20:55:58,09,10,1, 12.0,1,1, 2.388, 10261.467, 411.278, 52952.690 25/03/08,20:55:58,10,10,1, 12.0,1,1, 2.388, 10261.494, 411.274, 52952.636 25/03/08,20:55:58,11,10,1, 12.0,1,1, 2.388, 10261.492, 411.277, 52952.654 25/03/08,20:55:58,12,10,1, 12.0,1,1, 2.388, 10261.512, 411.257, 52952.649 25/03/08,20:55:58,13,10,1, 12.0,1,1, 2.388, 10261.511, 411.254, 52952.606 25/03/08,20:55:58,14,10,1, 12.0,1,1, 2.388, 10261.517, 411.258, 52952.560 25/03/08,20:55:58,15,10,1, 12.0,1,1, 2.388, 10261.524, 411.249, 52952.587 25/03/08,20:55:58,16,10,1, 12.0,1,1, 2.388, 10261.582, 411.245, 52952.581 25/03/08,20:55:58,17,10,1, 12.0,1,1, 2.388, 10261.590, 411.237, 52952.524 25/03/08,20:55:58,18,10,1, 12.0,1,1, 2.388, 10261.596, 411.248, 52952.534 25/03/08,20:55:58,19,10,1, 12.0,1,1, 2.388, 10261.597, 411.253, 52952.539 25/03/08,20:55:59,00,10,1, 11.9,1,1, 2.377, 10261.592, 411.253, 52952.539 25/03/08,20:55:59,01,10,1, 11.9,1,1, 2.377, 10261.648, 411.237, 52952.524 25/03/08,20:55:59,02,10,1, 11.9,1,1, 2.377, 10261.656, 411.241, 52952.469 25/03/08,20:55:59,03,10,1, 11.9,1,1, 2.377, 10261.669, 411.242, 52952.477 25/03/08,20:55:59,04,10,1, 11.9,1,1, 2.377, 10261.692, 411.239, 52952.445 25/03/08,20:55:59,05,10,1, 11.9,1,1, 2.377, 10261.706, 411.213, 52952.424 25/03/08,20:55:59,06,10,1, 11.9,1,1, 2.377, 10261.710, 411.210, 52952.414 25/03/08,20:55:59,07,10,1, 11.9,1,1, 2.377, 10261.720, 411.214, 52952.398 25/03/08,20:55:59,08,10,1, 11.9,1,1, 2.377, 10261.759, 411.211, 52952.347 25/03/08,20:55:59,09,10,1, 11.9,1,1, 2.377, 10261.769, 411.180, 52952.333 25/03/08,20:55:59,10,10,1, 11.9,1,1, 2.377, 10261.757, 411.194, 52952.289 25/03/08,20:55:59,11,10,1, 11.9,1,1, 2.377, 10261.818, 411.180, 52952.403 25/03/08,20:55:59,12,10,1, 11.9,1,1, 2.377, 10261.804, 411.195, 52952.333 25/03/08,20:55:59,13,10,1, 11.9,1,1, 2.377, 10261.826, 411.187, 52952.392 25/03/08,20:55:59,14,10,1, 11.9,1,1, 2.377, 10261.837, 411.155, 52952.338 25/03/08,20:55:59,15,10,1, 11.9,1,1, 2.377, 10261.857, 411.161, 52952.329 25/03/08,20:55:59,16,10,1, 11.9,1,1, 2.377, 10261.877, 411.178, 52952.247 25/03/08,20:55:59,17,10,1, 11.9,1,1, 2.377, 10261.897, 411.159, 52952.254 25/03/08,20:55:59,18,10,1, 11.9,1,1, 2.377, 10261.903, 411.152, 52952.164 25/03/08,20:55:59,19,10,1, 11.9,1,1, 2.377, 10261.885, 411.166, 52952.154 25/03/08,20:56:00,00,10,1, 11.9,1,1, 2.387, 10261.884, 411.166, 52952.154 25/03/08,20:56:00,01,10,1, 11.9,1,1, 2.387, 10261.928, 411.123, 52952.142 25/03/08,20:56:00,02,10,1, 11.9,1,1, 2.387, 10261.938, 411.135, 52952.181 25/03/08,20:56:00,03,10,1, 11.9,1,1, 2.387, 10261.965, 411.117, 52952.114 25/03/08,20:56:00,04,10,1, 11.9,1,1, 2.387, 10261.982, 411.122, 52952.080 25/03/08,20:56:00,05,10,1, 11.9,1,1, 2.387, 10261.997, 411.126, 52952.118 25/03/08,20:56:00,06,10,1, 11.9,1,1, 2.387, 10261.997, 411.110, 52952.043 25/03/08,20:56:00,07,10,1, 11.9,1,1, 2.387, 10262.020, 411.130, 52952.086 25/03/08,20:56:00,08,10,1, 11.9,1,1, 2.387, 10262.046, 411.127, 52952.045 25/03/08,20:56:00,09,10,1, 11.9,1,1, 2.387, 10262.038, 411.118, 52952.115 25/03/08,20:56:00,10,10,1, 11.9,1,1, 2.387, 10262.055, 411.151, 52952.043 25/03/08,20:56:00,11,10,1, 11.9,1,1, 2.387, 10262.065, 411.130, 52952.021 25/03/08,20:56:00,12,10,1, 11.9,1,1, 2.387, 10262.101, 411.128, 52952.037 25/03/08,20:56:00,13,10,1, 11.9,1,1, 2.387, 10262.095, 411.107, 52951.989 25/03/08,20:56:00,14,10,1, 11.9,1,1, 2.387, 10262.144, 411.136, 52951.927 25/03/08,20:56:00,15,10,1, 11.9,1,1, 2.387, 10262.140, 411.124, 52952.006 25/03/08,20:56:00,16,10,1, 11.9,1,1, 2.387, 10262.172, 411.129, 52951.973 25/03/08,20:56:00,17,10,1, 11.9,1,1, 2.387, 10262.173, 411.124, 52951.944 25/03/08,20:56:00,18,10,1, 11.9,1,1, 2.387, 10262.178, 411.129, 52951.943 25/03/08,20:56:00,19,10,1, 11.9,1,1, 2.387, 10262.210, 411.157, 52951.955 25/03/08,20:56:01,00,10,1, 12.0,1,1, 2.385, 10262.209, 411.157, 52951.955 25/03/08,20:56:01,01,10,1, 12.0,1,1, 2.385, 10262.268, 411.133, 52951.876 25/03/08,20:56:01,02,10,1, 12.0,1,1, 2.385, 10262.268, 411.158, 52951.890 25/03/08,20:56:01,03,10,1, 12.0,1,1, 2.385, 10262.283, 411.156, 52951.903 25/03/08,20:56:01,04,10,1, 12.0,1,1, 2.385, 10262.306, 411.137, 52951.846 25/03/08,20:56:01,05,10,1, 12.0,1,1, 2.385, 10262.328, 411.153, 52951.778 25/03/08,20:56:01,06,10,1, 12.0,1,1, 2.385, 10262.362, 411.143, 52951.746 25/03/08,20:56:01,07,10,1, 12.0,1,1, 2.385, 10262.379, 411.150, 52951.783 25/03/08,20:56:01,08,10,1, 12.0,1,1, 2.385, 10262.382, 411.144, 52951.796 25/03/08,20:56:01,09,10,1, 12.0,1,1, 2.385, 10262.396, 411.169, 52951.779 25/03/08,20:56:01,10,10,1, 12.0,1,1, 2.385, 10262.433, 411.154, 52951.730 25/03/08,20:56:01,11,10,1, 12.0,1,1, 2.385, 10262.463, 411.176, 52951.753 25/03/08,20:56:01,12,10,1, 12.0,1,1, 2.385, 10262.469, 411.160, 52951.713 25/03/08,20:56:01,13,10,1, 12.0,1,1, 2.385, 10262.512, 411.180, 52951.696 25/03/08,20:56:01,14,10,1, 12.0,1,1, 2.385, 10262.495, 411.149, 52951.700 25/03/08,20:56:01,15,10,1, 12.0,1,1, 2.385, 10262.535, 411.176, 52951.760 25/03/08,20:56:01,16,10,1, 12.0,1,1, 2.385, 10262.547, 411.195, 52951.678 25/03/08,20:56:01,17,10,1, 12.0,1,1, 2.385, 10262.577, 411.173, 52951.642 25/03/08,20:56:01,18,10,1, 12.0,1,1, 2.385, 10262.605, 411.160, 52951.598 25/03/08,20:56:01,19,10,1, 12.0,1,1, 2.385, 10262.634, 411.165, 52951.608 25/03/08,20:56:02,00,10,1, 11.9,1,1, 2.375, 10262.626, 411.165, 52951.608 25/03/08,20:56:02,01,10,1, 11.9,1,1, 2.375, 10262.690, 411.194, 52951.720 25/03/08,20:56:02,02,10,1, 11.9,1,1, 2.375, 10262.703, 411.180, 52951.578 25/03/08,20:56:02,03,10,1, 11.9,1,1, 2.375, 10262.721, 411.206, 52951.632 25/03/08,20:56:02,04,10,1, 11.9,1,1, 2.375, 10262.763, 411.186, 52951.533 25/03/08,20:56:02,05,10,1, 11.9,1,1, 2.375, 10262.771, 411.172, 52951.587 25/03/08,20:56:02,06,10,1, 11.9,1,1, 2.375, 10262.769, 411.184, 52951.499 25/03/08,20:56:02,07,10,1, 11.9,1,1, 2.375, 10262.823, 411.192, 52951.495 25/03/08,20:56:02,08,10,1, 11.9,1,1, 2.375, 10262.845, 411.195, 52951.587 25/03/08,20:56:02,09,10,1, 11.9,1,1, 2.375, 10262.863, 411.177, 52951.522 25/03/08,20:56:02,10,10,1, 11.9,1,1, 2.375, 10262.882, 411.163, 52951.455 25/03/08,20:56:02,11,10,1, 11.9,1,1, 2.375, 10262.909, 411.190, 52951.464 25/03/08,20:56:02,12,10,1, 11.9,1,1, 2.375, 10262.932, 411.155, 52951.400 25/03/08,20:56:02,13,10,1, 11.9,1,1, 2.375, 10262.967, 411.168, 52951.384 25/03/08,20:56:02,14,10,1, 11.9,1,1, 2.375, 10262.967, 411.170, 52951.347 25/03/08,20:56:02,15,10,1, 11.9,1,1, 2.375, 10263.013, 411.181, 52951.351 25/03/08,20:56:02,16,10,1, 11.9,1,1, 2.375, 10263.032, 411.168, 52951.434 25/03/08,20:56:02,17,10,1, 11.9,1,1, 2.375, 10263.050, 411.177, 52951.422 25/03/08,20:56:02,18,10,1, 11.9,1,1, 2.375, 10263.060, 411.168, 52951.417 25/03/08,20:56:02,19,10,1, 11.9,1,1, 2.375, 10263.094, 411.193, 52951.348 25/03/08,20:56:03,00,10,1, 11.9,1,1, 2.385, 10263.094, 411.193, 52951.348 25/03/08,20:56:03,01,10,1, 11.9,1,1, 2.385, 10263.141, 411.155, 52951.324 25/03/08,20:56:03,02,10,1, 11.9,1,1, 2.385, 10263.167, 411.164, 52951.286 25/03/08,20:56:03,03,10,1, 11.9,1,1, 2.385, 10263.207, 411.178, 52951.300 25/03/08,20:56:03,04,10,1, 11.9,1,1, 2.385, 10263.220, 411.164, 52951.242 25/03/08,20:56:03,05,10,1, 11.9,1,1, 2.385, 10263.244, 411.183, 52951.271 25/03/08,20:56:03,06,10,1, 11.9,1,1, 2.385, 10263.253, 411.162, 52951.218 25/03/08,20:56:03,07,10,1, 11.9,1,1, 2.385, 10263.278, 411.140, 52951.114 25/03/08,20:56:03,08,10,1, 11.9,1,1, 2.385, 10263.290, 411.165, 52951.210 25/03/08,20:56:03,09,10,1, 11.9,1,1, 2.385, 10263.329, 411.142, 52951.123 25/03/08,20:56:03,10,10,1, 11.9,1,1, 2.385, 10263.344, 411.145, 52951.140 25/03/08,20:56:03,11,10,1, 11.9,1,1, 2.385, 10263.382, 411.159, 52951.178 25/03/08,20:56:03,12,10,1, 11.9,1,1, 2.385, 10263.402, 411.142, 52951.166 25/03/08,20:56:03,13,10,1, 11.9,1,1, 2.385, 10263.412, 411.150, 52951.102 25/03/08,20:56:03,14,10,1, 11.9,1,1, 2.385, 10263.437, 411.146, 52951.146 25/03/08,20:56:03,15,10,1, 11.9,1,1, 2.385, 10263.466, 411.131, 52951.106 25/03/08,20:56:03,16,10,1, 11.9,1,1, 2.385, 10263.493, 411.117, 52951.025 25/03/08,20:56:03,17,10,1, 11.9,1,1, 2.385, 10263.512, 411.124, 52951.151 25/03/08,20:56:03,18,10,1, 11.9,1,1, 2.385, 10263.529, 411.143, 52951.105 25/03/08,20:56:03,19,10,1, 11.9,1,1, 2.385, 10263.529, 411.122, 52951.071 25/03/08,20:56:04,00,10,1, 11.9,1,1, 2.386, 10263.528, 411.122, 52951.071 25/03/08,20:56:04,01,10,1, 11.9,1,1, 2.386, 10263.599, 411.118, 52950.971 25/03/08,20:56:04,02,10,1, 11.9,1,1, 2.386, 10263.641, 411.152, 52951.068 25/03/08,20:56:04,03,10,1, 11.9,1,1, 2.386, 10263.660, 411.142, 52950.966 25/03/08,20:56:04,04,10,1, 11.9,1,1, 2.386, 10263.673, 411.131, 52950.925 25/03/08,20:56:04,05,10,1, 11.9,1,1, 2.386, 10263.671, 411.122, 52951.042 25/03/08,20:56:04,06,10,1, 11.9,1,1, 2.386, 10263.709, 411.141, 52951.064 25/03/08,20:56:04,07,10,1, 11.9,1,1, 2.386, 10263.733, 411.120, 52950.954 25/03/08,20:56:04,08,10,1, 11.9,1,1, 2.386, 10263.710, 411.146, 52950.968 25/03/08,20:56:04,09,10,1, 11.9,1,1, 2.386, 10263.736, 411.141, 52951.012 25/03/08,20:56:04,10,10,1, 11.9,1,1, 2.386, 10263.791, 411.151, 52950.995 25/03/08,20:56:04,11,10,1, 11.9,1,1, 2.386, 10263.798, 411.141, 52951.010 25/03/08,20:56:04,12,10,1, 11.9,1,1, 2.386, 10263.829, 411.128, 52950.969 25/03/08,20:56:04,13,10,1, 11.9,1,1, 2.386, 10263.833, 411.139, 52950.906 25/03/08,20:56:04,14,10,1, 11.9,1,1, 2.386, 10263.863, 411.138, 52950.858 25/03/08,20:56:04,15,10,1, 11.9,1,1, 2.386, 10263.864, 411.150, 52950.945 25/03/08,20:56:04,16,10,1, 11.9,1,1, 2.386, 10263.886, 411.148, 52950.921 25/03/08,20:56:04,17,10,1, 11.9,1,1, 2.386, 10263.916, 411.121, 52950.912 25/03/08,20:56:04,18,10,1, 11.9,1,1, 2.386, 10263.939, 411.128, 52950.947 25/03/08,20:56:04,19,10,1, 11.9,1,1, 2.386, 10263.941, 411.138, 52950.924 25/03/08,20:56:05,00,10,1, 11.9,1,1, 2.385, 10263.937, 411.138, 52950.924 25/03/08,20:56:05,01,10,1, 11.9,1,1, 2.385, 10263.965, 411.116, 52950.895 25/03/08,20:56:05,02,10,1, 11.9,1,1, 2.385, 10263.999, 411.136, 52950.993 25/03/08,20:56:05,03,10,1, 11.9,1,1, 2.385, 10264.002, 411.109, 52950.890 25/03/08,20:56:05,04,10,1, 11.9,1,1, 2.385, 10263.980, 411.128, 52950.884 25/03/08,20:56:05,05,10,1, 11.9,1,1, 2.385, 10264.018, 411.134, 52950.859 25/03/08,20:56:05,06,10,1, 11.9,1,1, 2.385, 10264.023, 411.141, 52950.872 25/03/08,20:56:05,07,10,1, 11.9,1,1, 2.385, 10264.077, 411.136, 52950.871 25/03/08,20:56:05,08,10,1, 11.9,1,1, 2.385, 10264.098, 411.139, 52950.877 25/03/08,20:56:05,09,10,1, 11.9,1,1, 2.385, 10264.118, 411.139, 52950.881 25/03/08,20:56:05,10,10,1, 11.9,1,1, 2.385, 10264.124, 411.134, 52950.892 25/03/08,20:56:05,11,10,1, 11.9,1,1, 2.385, 10264.140, 411.162, 52950.920 25/03/08,20:56:05,12,10,1, 11.9,1,1, 2.385, 10264.161, 411.153, 52950.871 25/03/08,20:56:05,13,10,1, 11.9,1,1, 2.385, 10264.165, 411.137, 52950.899 25/03/08,20:56:05,14,10,1, 11.9,1,1, 2.385, 10264.201, 411.124, 52950.857 25/03/08,20:56:05,15,10,1, 11.9,1,1, 2.385, 10264.221, 411.131, 52950.911 25/03/08,20:56:05,16,10,1, 11.9,1,1, 2.385, 10264.223, 411.147, 52950.894 25/03/08,20:56:05,17,10,1, 11.9,1,1, 2.385, 10264.258, 411.157, 52950.882 25/03/08,20:56:05,18,10,1, 11.9,1,1, 2.385, 10264.261, 411.150, 52950.883 25/03/08,20:56:05,19,10,1, 11.9,1,1, 2.385, 10264.318, 411.172, 52950.913 25/03/08,20:56:06,00,10,1, 12.0,1,1, 2.387, 10264.312, 411.172, 52950.913 25/03/08,20:56:06,01,10,1, 12.0,1,1, 2.387, 10264.355, 411.184, 52950.863 25/03/08,20:56:06,02,10,1, 12.0,1,1, 2.387, 10264.366, 411.171, 52950.841 25/03/08,20:56:06,03,10,1, 12.0,1,1, 2.387, 10264.388, 411.190, 52950.867 25/03/08,20:56:06,04,10,1, 12.0,1,1, 2.387, 10264.416, 411.164, 52950.900 25/03/08,20:56:06,05,10,1, 12.0,1,1, 2.387, 10264.392, 411.165, 52950.851 25/03/08,20:56:06,06,10,1, 12.0,1,1, 2.387, 10264.430, 411.180, 52950.899 25/03/08,20:56:06,07,10,1, 12.0,1,1, 2.387, 10264.449, 411.203, 52950.877 25/03/08,20:56:06,08,10,1, 12.0,1,1, 2.387, 10264.438, 411.186, 52950.893 25/03/08,20:56:06,09,10,1, 12.0,1,1, 2.387, 10264.488, 411.211, 52950.865 25/03/08,20:56:06,10,10,1, 12.0,1,1, 2.387, 10264.492, 411.186, 52950.851 25/03/08,20:56:06,11,10,1, 12.0,1,1, 2.387, 10264.488, 411.179, 52950.857 25/03/08,20:56:06,12,10,1, 12.0,1,1, 2.387, 10264.531, 411.202, 52950.801 25/03/08,20:56:06,13,10,1, 12.0,1,1, 2.387, 10264.572, 411.198, 52950.911 25/03/08,20:56:06,14,10,1, 12.0,1,1, 2.387, 10264.585, 411.190, 52950.868 25/03/08,20:56:06,15,10,1, 12.0,1,1, 2.387, 10264.584, 411.202, 52950.842 25/03/08,20:56:06,16,10,1, 12.0,1,1, 2.387, 10264.584, 411.212, 52950.802 25/03/08,20:56:06,17,10,1, 12.0,1,1, 2.387, 10264.627, 411.200, 52950.802 25/03/08,20:56:06,18,10,1, 12.0,1,1, 2.387, 10264.632, 411.233, 52950.852 25/03/08,20:56:06,19,10,1, 12.0,1,1, 2.387, 10264.660, 411.235, 52950.865 25/03/08,20:56:07,00,09,1, 11.9,1,1, 2.379, 10264.654, 411.235, 52950.865 25/03/08,20:56:07,01,09,1, 11.9,1,1, 2.379, 10264.692, 411.234, 52950.863 25/03/08,20:56:07,02,09,1, 11.9,1,1, 2.379, 10264.712, 411.246, 52950.787 25/03/08,20:56:07,03,09,1, 11.9,1,1, 2.379, 10264.743, 411.236, 52950.741 25/03/08,20:56:07,04,09,1, 11.9,1,1, 2.379, 10264.758, 411.255, 52950.720 25/03/08,20:56:07,05,09,1, 11.9,1,1, 2.379, 10264.764, 411.253, 52950.761 25/03/08,20:56:07,06,09,1, 11.9,1,1, 2.379, 10264.801, 411.246, 52950.805 25/03/08,20:56:07,07,09,1, 11.9,1,1, 2.379, 10264.806, 411.248, 52950.779 25/03/08,20:56:07,08,09,1, 11.9,1,1, 2.379, 10264.810, 411.262, 52950.799 25/03/08,20:56:07,09,09,1, 11.9,1,1, 2.379, 10264.833, 411.260, 52950.779 25/03/08,20:56:07,10,09,1, 11.9,1,1, 2.379, 10264.847, 411.279, 52950.745 25/03/08,20:56:07,11,09,1, 11.9,1,1, 2.379, 10264.887, 411.276, 52950.708 25/03/08,20:56:07,12,09,1, 11.9,1,1, 2.379, 10264.909, 411.286, 52950.791 25/03/08,20:56:07,13,09,1, 11.9,1,1, 2.379, 10264.944, 411.286, 52950.874 25/03/08,20:56:07,14,09,1, 11.9,1,1, 2.379, 10264.934, 411.298, 52950.841 25/03/08,20:56:07,15,09,1, 11.9,1,1, 2.379, 10264.971, 411.275, 52950.858 25/03/08,20:56:07,16,09,1, 11.9,1,1, 2.379, 10264.970, 411.313, 52950.760 25/03/08,20:56:07,17,09,1, 11.9,1,1, 2.379, 10264.997, 411.288, 52950.756 25/03/08,20:56:07,18,09,1, 11.9,1,1, 2.379, 10265.014, 411.293, 52950.722 25/03/08,20:56:07,19,09,1, 11.9,1,1, 2.379, 10265.040, 411.287, 52950.669 25/03/08,20:56:08,00,09,1, 11.9,1,1, 2.386, 10265.038, 411.287, 52950.669 25/03/08,20:56:08,01,09,1, 11.9,1,1, 2.386, 10265.071, 411.301, 52950.685 25/03/08,20:56:08,02,09,1, 11.9,1,1, 2.386, 10265.106, 411.304, 52950.688 25/03/08,20:56:08,03,09,1, 11.9,1,1, 2.386, 10265.126, 411.294, 52950.681 25/03/08,20:56:08,04,09,1, 11.9,1,1, 2.386, 10265.129, 411.293, 52950.610 25/03/08,20:56:08,05,09,1, 11.9,1,1, 2.386, 10265.159, 411.308, 52950.631 25/03/08,20:56:08,06,09,1, 11.9,1,1, 2.386, 10265.191, 411.313, 52950.588 25/03/08,20:56:08,07,09,1, 11.9,1,1, 2.386, 10265.233, 411.307, 52950.695 25/03/08,20:56:08,08,09,1, 11.9,1,1, 2.386, 10265.250, 411.313, 52950.643 25/03/08,20:56:08,09,09,1, 11.9,1,1, 2.386, 10265.259, 411.326, 52950.665 25/03/08,20:56:08,10,09,1, 11.9,1,1, 2.386, 10265.287, 411.321, 52950.619 25/03/08,20:56:08,11,09,1, 11.9,1,1, 2.386, 10265.324, 411.305, 52950.662 25/03/08,20:56:08,12,09,1, 11.9,1,1, 2.386, 10265.343, 411.334, 52950.668 25/03/08,20:56:08,13,09,1, 11.9,1,1, 2.386, 10265.351, 411.338, 52950.627 25/03/08,20:56:08,14,09,1, 11.9,1,1, 2.386, 10265.390, 411.311, 52950.567 25/03/08,20:56:08,15,09,1, 11.9,1,1, 2.386, 10265.422, 411.318, 52950.576 25/03/08,20:56:08,16,09,1, 11.9,1,1, 2.386, 10265.455, 411.321, 52950.561 25/03/08,20:56:08,17,09,1, 11.9,1,1, 2.386, 10265.441, 411.326, 52950.553 25/03/08,20:56:08,18,09,1, 11.9,1,1, 2.386, 10265.481, 411.313, 52950.513 25/03/08,20:56:08,19,09,1, 11.9,1,1, 2.386, 10265.534, 411.320, 52950.594 25/03/08,20:56:09,00,10,1, 11.9,1,1, 2.386, 10265.530, 411.320, 52950.594 25/03/08,20:56:09,01,10,1, 11.9,1,1, 2.386, 10265.564, 411.338, 52950.645 25/03/08,20:56:09,02,10,1, 11.9,1,1, 2.386, 10265.621, 411.336, 52950.527 25/03/08,20:56:09,03,10,1, 11.9,1,1, 2.386, 10265.622, 411.332, 52950.599 25/03/08,20:56:09,04,10,1, 11.9,1,1, 2.386, 10265.646, 411.321, 52950.602 25/03/08,20:56:09,05,10,1, 11.9,1,1, 2.386, 10265.683, 411.336, 52950.515 25/03/08,20:56:09,06,10,1, 11.9,1,1, 2.386, 10265.718, 411.325, 52950.467 25/03/08,20:56:09,07,10,1, 11.9,1,1, 2.386, 10265.750, 411.326, 52950.426 25/03/08,20:56:09,08,10,1, 11.9,1,1, 2.386, 10265.787, 411.326, 52950.527 25/03/08,20:56:09,09,10,1, 11.9,1,1, 2.386, 10265.794, 411.334, 52950.439 25/03/08,20:56:09,10,10,1, 11.9,1,1, 2.386, 10265.836, 411.305, 52950.449 25/03/08,20:56:09,11,10,1, 11.9,1,1, 2.386, 10265.872, 411.327, 52950.460 25/03/08,20:56:09,12,10,1, 11.9,1,1, 2.386, 10265.876, 411.345, 52950.420 25/03/08,20:56:09,13,10,1, 11.9,1,1, 2.386, 10265.932, 411.337, 52950.402 25/03/08,20:56:09,14,10,1, 11.9,1,1, 2.386, 10265.964, 411.346, 52950.482 25/03/08,20:56:09,15,10,1, 11.9,1,1, 2.386, 10265.985, 411.352, 52950.439 25/03/08,20:56:09,16,10,1, 11.9,1,1, 2.386, 10266.019, 411.333, 52950.465 25/03/08,20:56:09,17,10,1, 11.9,1,1, 2.386, 10266.054, 411.329, 52950.434 25/03/08,20:56:09,18,10,1, 11.9,1,1, 2.386, 10266.079, 411.332, 52950.406 25/03/08,20:56:09,19,10,1, 11.9,1,1, 2.386, 10266.127, 411.349, 52950.409 25/03/08,20:56:10,00,10,1, 11.9,1,1, 2.389, 10266.123, 411.349, 52950.409 25/03/08,20:56:10,01,10,1, 11.9,1,1, 2.389, 10266.156, 411.329, 52950.347 25/03/08,20:56:10,02,10,1, 11.9,1,1, 2.389, 10266.202, 411.352, 52950.335 25/03/08,20:56:10,03,10,1, 11.9,1,1, 2.389, 10266.241, 411.351, 52950.387 25/03/08,20:56:10,04,10,1, 11.9,1,1, 2.389, 10266.268, 411.337, 52950.326 25/03/08,20:56:10,05,10,1, 11.9,1,1, 2.389, 10266.320, 411.328, 52950.341 25/03/08,20:56:10,06,10,1, 11.9,1,1, 2.389, 10266.328, 411.326, 52950.268 25/03/08,20:56:10,07,10,1, 11.9,1,1, 2.389, 10266.357, 411.345, 52950.305 25/03/08,20:56:10,08,10,1, 11.9,1,1, 2.389, 10266.418, 411.325, 52950.290 25/03/08,20:56:10,09,10,1, 11.9,1,1, 2.389, 10266.437, 411.322, 52950.325 25/03/08,20:56:10,10,10,1, 11.9,1,1, 2.389, 10266.460, 411.329, 52950.336 25/03/08,20:56:10,11,10,1, 11.9,1,1, 2.389, 10266.479, 411.331, 52950.321 25/03/08,20:56:10,12,10,1, 11.9,1,1, 2.389, 10266.507, 411.326, 52950.251 25/03/08,20:56:10,13,10,1, 11.9,1,1, 2.389, 10266.541, 411.332, 52950.241 25/03/08,20:56:10,14,10,1, 11.9,1,1, 2.389, 10266.576, 411.302, 52950.216 25/03/08,20:56:10,15,10,1, 11.9,1,1, 2.389, 10266.590, 411.311, 52950.105 25/03/08,20:56:10,16,10,1, 11.9,1,1, 2.389, 10266.662, 411.301, 52950.197 25/03/08,20:56:10,17,10,1, 11.9,1,1, 2.389, 10266.703, 411.307, 52950.250 25/03/08,20:56:10,18,10,1, 11.9,1,1, 2.389, 10266.719, 411.313, 52950.116 25/03/08,20:56:10,19,10,1, 11.9,1,1, 2.389, 10266.757, 411.307, 52950.184 25/03/08,20:56:11,00,09,1, 11.9,1,1, 2.383, 10266.757, 411.307, 52950.184 25/03/08,20:56:11,01,09,1, 11.9,1,1, 2.383, 10266.797, 411.285, 52950.078 25/03/08,20:56:11,02,09,1, 11.9,1,1, 2.383, 10266.827, 411.306, 52950.143 25/03/08,20:56:11,03,09,1, 11.9,1,1, 2.383, 10266.874, 411.294, 52950.081 25/03/08,20:56:11,04,09,1, 11.9,1,1, 2.383, 10266.906, 411.292, 52950.174 25/03/08,20:56:11,05,09,1, 11.9,1,1, 2.383, 10266.921, 411.289, 52950.095 25/03/08,20:56:11,06,09,1, 11.9,1,1, 2.383, 10266.924, 411.290, 52950.113 25/03/08,20:56:11,07,09,1, 11.9,1,1, 2.383, 10266.976, 411.270, 52950.077 25/03/08,20:56:11,08,09,1, 11.9,1,1, 2.383, 10267.006, 411.272, 52950.046 25/03/08,20:56:11,09,09,1, 11.9,1,1, 2.383, 10267.003, 411.263, 52950.026 25/03/08,20:56:11,10,09,1, 11.9,1,1, 2.383, 10267.071, 411.251, 52950.028 25/03/08,20:56:11,11,09,1, 11.9,1,1, 2.383, 10267.080, 411.248, 52949.982 25/03/08,20:56:11,12,09,1, 11.9,1,1, 2.383, 10267.110, 411.265, 52950.013 25/03/08,20:56:11,13,09,1, 11.9,1,1, 2.383, 10267.133, 411.270, 52949.980 25/03/08,20:56:11,14,09,1, 11.9,1,1, 2.383, 10267.164, 411.258, 52950.007 25/03/08,20:56:11,15,09,1, 11.9,1,1, 2.383, 10267.163, 411.239, 52949.920 25/03/08,20:56:11,16,09,1, 11.9,1,1, 2.383, 10267.190, 411.262, 52949.885 25/03/08,20:56:11,17,09,1, 11.9,1,1, 2.383, 10267.232, 411.259, 52949.965 25/03/08,20:56:11,18,09,1, 11.9,1,1, 2.383, 10267.239, 411.208, 52949.869 25/03/08,20:56:11,19,09,1, 11.9,1,1, 2.383, 10267.295, 411.219, 52949.867 25/03/08,20:56:12,00,09,1, 11.9,1,1, 2.386, 10267.291, 411.219, 52949.867 25/03/08,20:56:12,01,09,1, 11.9,1,1, 2.386, 10267.309, 411.236, 52949.799 25/03/08,20:56:12,02,09,1, 11.9,1,1, 2.386, 10267.340, 411.214, 52949.813 25/03/08,20:56:12,03,09,1, 11.9,1,1, 2.386, 10267.370, 411.183, 52949.788 25/03/08,20:56:12,04,09,1, 11.9,1,1, 2.386, 10267.381, 411.171, 52949.842 25/03/08,20:56:12,05,09,1, 11.9,1,1, 2.386, 10267.436, 411.186, 52949.740 25/03/08,20:56:12,06,09,1, 11.9,1,1, 2.386, 10267.461, 411.181, 52949.734 25/03/08,20:56:12,07,09,1, 11.9,1,1, 2.386, 10267.484, 411.181, 52949.703 25/03/08,20:56:12,08,09,1, 11.9,1,1, 2.386, 10267.480, 411.196, 52949.791 25/03/08,20:56:12,09,09,1, 11.9,1,1, 2.386, 10267.487, 411.172, 52949.750 25/03/08,20:56:12,10,09,1, 11.9,1,1, 2.386, 10267.518, 411.180, 52949.694 25/03/08,20:56:12,11,09,1, 11.9,1,1, 2.386, 10267.532, 411.172, 52949.722 25/03/08,20:56:12,12,09,1, 11.9,1,1, 2.386, 10267.568, 411.168, 52949.655 25/03/08,20:56:12,13,09,1, 11.9,1,1, 2.386, 10267.598, 411.150, 52949.681 25/03/08,20:56:12,14,09,1, 11.9,1,1, 2.386, 10267.582, 411.142, 52949.663 25/03/08,20:56:12,15,09,1, 11.9,1,1, 2.386, 10267.623, 411.125, 52949.593 25/03/08,20:56:12,16,09,1, 11.9,1,1, 2.386, 10267.652, 411.138, 52949.597 25/03/08,20:56:12,17,09,1, 11.9,1,1, 2.386, 10267.674, 411.099, 52949.532 25/03/08,20:56:12,18,09,1, 11.9,1,1, 2.386, 10267.693, 411.123, 52949.492 25/03/08,20:56:12,19,09,1, 11.9,1,1, 2.386, 10267.691, 411.111, 52949.556 25/03/08,20:56:13,00,10,1, 12.0,1,1, 2.386, 10267.683, 411.111, 52949.556 25/03/08,20:56:13,01,10,1, 12.0,1,1, 2.386, 10267.775, 411.083, 52949.570 25/03/08,20:56:13,02,10,1, 12.0,1,1, 2.386, 10267.763, 411.073, 52949.489 25/03/08,20:56:13,03,10,1, 12.0,1,1, 2.386, 10267.796, 411.070, 52949.558 25/03/08,20:56:13,04,10,1, 12.0,1,1, 2.386, 10267.821, 411.068, 52949.509 25/03/08,20:56:13,05,10,1, 12.0,1,1, 2.386, 10267.828, 411.062, 52949.470 25/03/08,20:56:13,06,10,1, 12.0,1,1, 2.386, 10267.862, 411.058, 52949.450 25/03/08,20:56:13,07,10,1, 12.0,1,1, 2.386, 10267.875, 411.045, 52949.388 25/03/08,20:56:13,08,10,1, 12.0,1,1, 2.386, 10267.886, 411.048, 52949.415 25/03/08,20:56:13,09,10,1, 12.0,1,1, 2.386, 10267.902, 411.026, 52949.449 25/03/08,20:56:13,10,10,1, 12.0,1,1, 2.386, 10267.918, 411.029, 52949.255 25/03/08,20:56:13,11,10,1, 12.0,1,1, 2.386, 10267.957, 411.007, 52949.280 25/03/08,20:56:13,12,10,1, 12.0,1,1, 2.386, 10267.972, 411.014, 52949.358 25/03/08,20:56:13,13,10,1, 12.0,1,1, 2.386, 10267.978, 410.999, 52949.211 25/03/08,20:56:13,14,10,1, 12.0,1,1, 2.386, 10267.984, 410.996, 52949.175 25/03/08,20:56:13,15,10,1, 12.0,1,1, 2.386, 10268.037, 410.988, 52949.339 25/03/08,20:56:13,16,10,1, 12.0,1,1, 2.386, 10268.032, 410.979, 52949.249 25/03/08,20:56:13,17,10,1, 12.0,1,1, 2.386, 10268.070, 410.985, 52949.267 25/03/08,20:56:13,18,10,1, 12.0,1,1, 2.386, 10268.078, 410.958, 52949.069 25/03/08,20:56:13,19,10,1, 12.0,1,1, 2.386, 10268.125, 410.943, 52949.104 25/03/08,20:56:14,00,11,1, 11.9,1,1, 2.375, 10268.117, 410.943, 52949.104 25/03/08,20:56:14,01,11,1, 11.9,1,1, 2.375, 10268.155, 410.949, 52949.215 25/03/08,20:56:14,02,11,1, 11.9,1,1, 2.375, 10268.174, 410.941, 52949.105 25/03/08,20:56:14,03,11,1, 11.9,1,1, 2.375, 10268.187, 410.926, 52949.135 25/03/08,20:56:14,04,11,1, 11.9,1,1, 2.375, 10268.228, 410.947, 52949.113 25/03/08,20:56:14,05,11,1, 11.9,1,1, 2.375, 10268.245, 410.943, 52949.076 25/03/08,20:56:14,06,11,1, 11.9,1,1, 2.375, 10268.284, 410.938, 52949.050 25/03/08,20:56:14,07,11,1, 11.9,1,1, 2.375, 10268.290, 410.919, 52948.983 25/03/08,20:56:14,08,11,1, 11.9,1,1, 2.375, 10268.330, 410.925, 52948.982 25/03/08,20:56:14,09,11,1, 11.9,1,1, 2.375, 10268.346, 410.905, 52949.098 25/03/08,20:56:14,10,11,1, 11.9,1,1, 2.375, 10268.312, 410.901, 52949.020 25/03/08,20:56:14,11,11,1, 11.9,1,1, 2.375, 10268.365, 410.912, 52949.070 25/03/08,20:56:14,12,11,1, 11.9,1,1, 2.375, 10268.407, 410.881, 52948.946 25/03/08,20:56:14,13,11,1, 11.9,1,1, 2.375, 10268.416, 410.870, 52949.000 25/03/08,20:56:14,14,11,1, 11.9,1,1, 2.375, 10268.435, 410.862, 52948.964 25/03/08,20:56:14,15,11,1, 11.9,1,1, 2.375, 10268.480, 410.878, 52948.949 25/03/08,20:56:14,16,11,1, 11.9,1,1, 2.375, 10268.486, 410.860, 52948.875 25/03/08,20:56:14,17,11,1, 11.9,1,1, 2.375, 10268.511, 410.873, 52948.831 25/03/08,20:56:14,18,11,1, 11.9,1,1, 2.375, 10268.544, 410.850, 52948.818 25/03/08,20:56:14,19,11,1, 11.9,1,1, 2.375, 10268.561, 410.855, 52948.778 25/03/08,20:56:15,00,11,1, 11.9,1,1, 2.384, 10268.559, 410.855, 52948.778 25/03/08,20:56:15,01,11,1, 11.9,1,1, 2.384, 10268.611, 410.847, 52948.740 25/03/08,20:56:15,02,11,1, 11.9,1,1, 2.384, 10268.626, 410.831, 52948.813 25/03/08,20:56:15,03,11,1, 11.9,1,1, 2.384, 10268.646, 410.806, 52948.727 25/03/08,20:56:15,04,11,1, 11.9,1,1, 2.384, 10268.686, 410.804, 52948.688 25/03/08,20:56:15,05,11,1, 11.9,1,1, 2.384, 10268.716, 410.823, 52948.665 25/03/08,20:56:15,06,11,1, 11.9,1,1, 2.384, 10268.733, 410.809, 52948.739 25/03/08,20:56:15,07,11,1, 11.9,1,1, 2.384, 10268.748, 410.788, 52948.688 25/03/08,20:56:15,08,11,1, 11.9,1,1, 2.384, 10268.773, 410.810, 52948.617 25/03/08,20:56:15,09,11,1, 11.9,1,1, 2.384, 10268.800, 410.769, 52948.602 25/03/08,20:56:15,10,11,1, 11.9,1,1, 2.384, 10268.814, 410.773, 52948.542 25/03/08,20:56:15,11,11,1, 11.9,1,1, 2.384, 10268.842, 410.783, 52948.547 25/03/08,20:56:15,12,11,1, 11.9,1,1, 2.384, 10268.867, 410.784, 52948.530 25/03/08,20:56:15,13,11,1, 11.9,1,1, 2.384, 10268.900, 410.740, 52948.515 25/03/08,20:56:15,14,11,1, 11.9,1,1, 2.384, 10268.915, 410.746, 52948.446 25/03/08,20:56:15,15,11,1, 11.9,1,1, 2.384, 10268.930, 410.726, 52948.528 25/03/08,20:56:15,16,11,1, 11.9,1,1, 2.384, 10268.946, 410.726, 52948.508 25/03/08,20:56:15,17,11,1, 11.9,1,1, 2.384, 10268.968, 410.722, 52948.453 25/03/08,20:56:15,18,11,1, 11.9,1,1, 2.384, 10268.978, 410.717, 52948.468 25/03/08,20:56:15,19,11,1, 11.9,1,1, 2.384, 10269.040, 410.677, 52948.294 25/03/08,20:56:16,00,10,1, 11.9,1,1, 2.386, 10269.035, 410.677, 52948.294 25/03/08,20:56:16,01,10,1, 11.9,1,1, 2.386, 10269.044, 410.681, 52948.402 25/03/08,20:56:16,02,10,1, 11.9,1,1, 2.386, 10269.095, 410.672, 52948.352 25/03/08,20:56:16,03,10,1, 11.9,1,1, 2.386, 10269.093, 410.649, 52948.296 25/03/08,20:56:16,04,10,1, 11.9,1,1, 2.386, 10269.100, 410.636, 52948.377 25/03/08,20:56:16,05,10,1, 11.9,1,1, 2.386, 10269.133, 410.617, 52948.251 25/03/08,20:56:16,06,10,1, 11.9,1,1, 2.386, 10269.164, 410.625, 52948.225 25/03/08,20:56:16,07,10,1, 11.9,1,1, 2.386, 10269.183, 410.578, 52948.185 25/03/08,20:56:16,08,10,1, 11.9,1,1, 2.386, 10269.173, 410.587, 52948.290 25/03/08,20:56:16,09,10,1, 11.9,1,1, 2.386, 10269.197, 410.572, 52948.141 25/03/08,20:56:16,10,10,1, 11.9,1,1, 2.386, 10269.211, 410.550, 52948.169 25/03/08,20:56:16,11,10,1, 11.9,1,1, 2.386, 10269.216, 410.532, 52948.227 25/03/08,20:56:16,12,10,1, 11.9,1,1, 2.386, 10269.262, 410.534, 52948.211 25/03/08,20:56:16,13,10,1, 11.9,1,1, 2.386, 10269.267, 410.516, 52948.113 25/03/08,20:56:16,14,10,1, 11.9,1,1, 2.386, 10269.301, 410.498, 52948.077 25/03/08,20:56:16,15,10,1, 11.9,1,1, 2.386, 10269.310, 410.489, 52948.092 25/03/08,20:56:16,16,10,1, 11.9,1,1, 2.386, 10269.339, 410.477, 52948.018 25/03/08,20:56:16,17,10,1, 11.9,1,1, 2.386, 10269.358, 410.459, 52948.022 25/03/08,20:56:16,18,10,1, 11.9,1,1, 2.386, 10269.371, 410.442, 52948.014 25/03/08,20:56:16,19,10,1, 11.9,1,1, 2.386, 10269.387, 410.421, 52948.020 25/03/08,20:56:17,00,11,1, 11.9,1,1, 2.388, 10269.386, 410.421, 52948.020 25/03/08,20:56:17,01,11,1, 11.9,1,1, 2.388, 10269.424, 410.396, 52947.908 25/03/08,20:56:17,02,11,1, 11.9,1,1, 2.388, 10269.427, 410.381, 52947.876 25/03/08,20:56:17,03,11,1, 11.9,1,1, 2.388, 10269.442, 410.364, 52947.941 25/03/08,20:56:17,04,11,1, 11.9,1,1, 2.388, 10269.460, 410.383, 52947.927 25/03/08,20:56:17,05,11,1, 11.9,1,1, 2.388, 10269.466, 410.338, 52947.893 25/03/08,20:56:17,06,11,1, 11.9,1,1, 2.388, 10269.480, 410.324, 52947.849 25/03/08,20:56:17,07,11,1, 11.9,1,1, 2.388, 10269.504, 410.315, 52947.780 25/03/08,20:56:17,08,11,1, 11.9,1,1, 2.388, 10269.499, 410.285, 52947.816 25/03/08,20:56:17,09,11,1, 11.9,1,1, 2.388, 10269.527, 410.286, 52947.745 25/03/08,20:56:17,10,11,1, 11.9,1,1, 2.388, 10269.528, 410.250, 52947.661 25/03/08,20:56:17,11,11,1, 11.9,1,1, 2.388, 10269.555, 410.227, 52947.631 25/03/08,20:56:17,12,11,1, 11.9,1,1, 2.388, 10269.558, 410.206, 52947.719 25/03/08,20:56:17,13,11,1, 11.9,1,1, 2.388, 10269.585, 410.204, 52947.614 25/03/08,20:56:17,14,11,1, 11.9,1,1, 2.388, 10269.583, 410.194, 52947.584 25/03/08,20:56:17,15,11,1, 11.9,1,1, 2.388, 10269.596, 410.181, 52947.582 25/03/08,20:56:17,16,11,1, 11.9,1,1, 2.388, 10269.632, 410.138, 52947.578 25/03/08,20:56:17,17,11,1, 11.9,1,1, 2.388, 10269.628, 410.145, 52947.511 25/03/08,20:56:17,18,11,1, 11.9,1,1, 2.388, 10269.637, 410.151, 52947.622 25/03/08,20:56:17,19,11,1, 11.9,1,1, 2.388, 10269.644, 410.126, 52947.531 25/03/08,20:56:18,00,11,1, 11.9,1,1, 2.386, 10269.636, 410.126, 52947.531 25/03/08,20:56:18,01,11,1, 11.9,1,1, 2.386, 10269.649, 410.106, 52947.492 25/03/08,20:56:18,02,11,1, 11.9,1,1, 2.386, 10269.718, 410.067, 52947.274 25/03/08,20:56:18,03,11,1, 11.9,1,1, 2.386, 10269.691, 410.047, 52947.471 25/03/08,20:56:18,04,11,1, 11.9,1,1, 2.386, 10269.708, 410.033, 52947.474 25/03/08,20:56:18,05,11,1, 11.9,1,1, 2.386, 10269.706, 409.993, 52947.358 25/03/08,20:56:18,06,11,1, 11.9,1,1, 2.386, 10269.739, 410.001, 52947.352 25/03/08,20:56:18,07,11,1, 11.9,1,1, 2.386, 10269.747, 409.954, 52947.342 25/03/08,20:56:18,08,11,1, 11.9,1,1, 2.386, 10269.746, 409.929, 52947.281 25/03/08,20:56:18,09,11,1, 11.9,1,1, 2.386, 10269.774, 409.928, 52947.294 25/03/08,20:56:18,10,11,1, 11.9,1,1, 2.386, 10269.785, 409.879, 52947.274 25/03/08,20:56:18,11,11,1, 11.9,1,1, 2.386, 10269.788, 409.850, 52947.222 25/03/08,20:56:18,12,11,1, 11.9,1,1, 2.386, 10269.806, 409.879, 52947.332 25/03/08,20:56:18,13,11,1, 11.9,1,1, 2.386, 10269.813, 409.808, 52947.262 25/03/08,20:56:18,14,11,1, 11.9,1,1, 2.386, 10269.830, 409.794, 52947.196 25/03/08,20:56:18,15,11,1, 11.9,1,1, 2.386, 10269.847, 409.790, 52947.163 25/03/08,20:56:18,16,11,1, 11.9,1,1, 2.386, 10269.870, 409.773, 52947.128 25/03/08,20:56:18,17,11,1, 11.9,1,1, 2.386, 10269.868, 409.737, 52946.942 25/03/08,20:56:18,18,11,1, 11.9,1,1, 2.386, 10269.904, 409.739, 52947.000 25/03/08,20:56:18,19,11,1, 11.9,1,1, 2.386, 10269.922, 409.749, 52947.108 25/03/08,20:56:19,00,11,1, 11.9,1,1, 2.388, 10269.920, 409.749, 52947.108 25/03/08,20:56:19,01,11,1, 11.9,1,1, 2.388, 10269.933, 409.672, 52947.002 25/03/08,20:56:19,02,11,1, 11.9,1,1, 2.388, 10269.954, 409.672, 52947.024 25/03/08,20:56:19,03,11,1, 11.9,1,1, 2.388, 10269.974, 409.659, 52946.956 25/03/08,20:56:19,04,11,1, 11.9,1,1, 2.388, 10269.974, 409.646, 52946.920 25/03/08,20:56:19,05,11,1, 11.9,1,1, 2.388, 10270.004, 409.596, 52946.956 25/03/08,20:56:19,06,11,1, 11.9,1,1, 2.388, 10270.035, 409.597, 52946.967 25/03/08,20:56:19,07,11,1, 11.9,1,1, 2.388, 10270.026, 409.560, 52946.966 25/03/08,20:56:19,08,11,1, 11.9,1,1, 2.388, 10270.061, 409.563, 52946.950 25/03/08,20:56:19,09,11,1, 11.9,1,1, 2.388, 10270.112, 409.532, 52946.860 25/03/08,20:56:19,10,11,1, 11.9,1,1, 2.388, 10270.078, 409.519, 52946.855 25/03/08,20:56:19,11,11,1, 11.9,1,1, 2.388, 10270.121, 409.463, 52946.770 25/03/08,20:56:19,12,11,1, 11.9,1,1, 2.388, 10270.157, 409.462, 52946.765 25/03/08,20:56:19,13,11,1, 11.9,1,1, 2.388, 10270.161, 409.454, 52946.755 25/03/08,20:56:19,14,11,1, 11.9,1,1, 2.388, 10270.176, 409.437, 52946.783 25/03/08,20:56:19,15,11,1, 11.9,1,1, 2.388, 10270.206, 409.421, 52946.787 25/03/08,20:56:19,16,11,1, 11.9,1,1, 2.388, 10270.238, 409.404, 52946.739 25/03/08,20:56:19,17,11,1, 11.9,1,1, 2.388, 10270.271, 409.368, 52946.708 25/03/08,20:56:19,18,11,1, 11.9,1,1, 2.388, 10270.298, 409.351, 52946.736 25/03/08,20:56:19,19,11,1, 11.9,1,1, 2.388, 10270.305, 409.360, 52946.708 25/03/08,20:56:20,00,11,1, 11.8,1,1, 2.384, 10270.303, 409.360, 52946.708 25/03/08,20:56:20,01,11,1, 11.8,1,1, 2.384, 10270.346, 409.304, 52946.721 25/03/08,20:56:20,02,11,1, 11.8,1,1, 2.384, 10270.401, 409.279, 52946.591 25/03/08,20:56:20,03,11,1, 11.8,1,1, 2.384, 10270.392, 409.263, 52946.554 25/03/08,20:56:20,04,11,1, 11.8,1,1, 2.384, 10270.432, 409.264, 52946.558 25/03/08,20:56:20,05,11,1, 11.8,1,1, 2.384, 10270.450, 409.236, 52946.418 25/03/08,20:56:20,06,11,1, 11.8,1,1, 2.384, 10270.502, 409.225, 52946.574 25/03/08,20:56:20,07,11,1, 11.8,1,1, 2.384, 10270.521, 409.190, 52946.453 25/03/08,20:56:20,08,11,1, 11.8,1,1, 2.384, 10270.555, 409.181, 52946.411 25/03/08,20:56:20,09,11,1, 11.8,1,1, 2.384, 10270.584, 409.177, 52946.452 25/03/08,20:56:20,10,11,1, 11.8,1,1, 2.384, 10270.601, 409.133, 52946.389 25/03/08,20:56:20,11,11,1, 11.8,1,1, 2.384, 10270.642, 409.136, 52946.387 25/03/08,20:56:20,12,11,1, 11.8,1,1, 2.384, 10270.663, 409.113, 52946.375 25/03/08,20:56:20,13,11,1, 11.8,1,1, 2.384, 10270.672, 409.089, 52946.387 25/03/08,20:56:20,14,11,1, 11.8,1,1, 2.384, 10270.734, 409.041, 52946.323 25/03/08,20:56:20,15,11,1, 11.8,1,1, 2.384, 10270.751, 409.051, 52946.392 25/03/08,20:56:20,16,11,1, 11.8,1,1, 2.384, 10270.761, 409.034, 52946.314 25/03/08,20:56:20,17,11,1, 11.8,1,1, 2.384, 10270.820, 409.026, 52946.337 25/03/08,20:56:20,18,11,1, 11.8,1,1, 2.384, 10270.858, 409.025, 52946.333 25/03/08,20:56:20,19,11,1, 11.8,1,1, 2.384, 10270.832, 408.993, 52946.255 25/03/08,20:56:21,00,11,1, 12.0,1,1, 2.377, 10270.829, 408.993, 52946.255 25/03/08,20:56:21,01,11,1, 12.0,1,1, 2.377, 10270.925, 408.955, 52946.234 25/03/08,20:56:21,02,11,1, 12.0,1,1, 2.377, 10270.928, 408.945, 52946.251 25/03/08,20:56:21,03,11,1, 12.0,1,1, 2.377, 10270.974, 408.916, 52946.134 25/03/08,20:56:21,04,11,1, 12.0,1,1, 2.377, 10270.990, 408.910, 52946.190 25/03/08,20:56:21,05,11,1, 12.0,1,1, 2.377, 10271.017, 408.905, 52946.103 25/03/08,20:56:21,06,11,1, 12.0,1,1, 2.377, 10271.024, 408.885, 52946.094 25/03/08,20:56:21,07,11,1, 12.0,1,1, 2.377, 10271.092, 408.877, 52946.157 25/03/08,20:56:21,08,11,1, 12.0,1,1, 2.377, 10271.108, 408.876, 52946.129 25/03/08,20:56:21,09,11,1, 12.0,1,1, 2.377, 10271.164, 408.845, 52945.981 25/03/08,20:56:21,10,11,1, 12.0,1,1, 2.377, 10271.128, 408.855, 52946.172 25/03/08,20:56:21,11,11,1, 12.0,1,1, 2.377, 10271.196, 408.812, 52946.096 25/03/08,20:56:21,12,11,1, 12.0,1,1, 2.377, 10271.234, 408.822, 52946.043 25/03/08,20:56:21,13,11,1, 12.0,1,1, 2.377, 10271.275, 408.793, 52945.971 25/03/08,20:56:21,14,11,1, 12.0,1,1, 2.377, 10271.299, 408.790, 52945.995 25/03/08,20:56:21,15,11,1, 12.0,1,1, 2.377, 10271.344, 408.762, 52945.899 25/03/08,20:56:21,16,11,1, 12.0,1,1, 2.377, 10271.347, 408.799, 52945.988 25/03/08,20:56:21,17,11,1, 12.0,1,1, 2.377, 10271.380, 408.769, 52945.973 25/03/08,20:56:21,18,11,1, 12.0,1,1, 2.377, 10271.433, 408.744, 52945.868 25/03/08,20:56:21,19,11,1, 12.0,1,1, 2.377, 10271.445, 408.723, 52945.898 25/03/08,20:56:22,00,11,1, 11.9,1,1, 2.376, 10271.438, 408.723, 52945.898 25/03/08,20:56:22,01,11,1, 11.9,1,1, 2.376, 10271.520, 408.716, 52945.876 25/03/08,20:56:22,02,11,1, 11.9,1,1, 2.376, 10271.519, 408.704, 52945.876 25/03/08,20:56:22,03,11,1, 11.9,1,1, 2.376, 10271.549, 408.691, 52945.907 25/03/08,20:56:22,04,11,1, 11.9,1,1, 2.376, 10271.609, 408.681, 52945.844 25/03/08,20:56:22,05,11,1, 11.9,1,1, 2.376, 10271.613, 408.684, 52945.845 25/03/08,20:56:22,06,11,1, 11.9,1,1, 2.376, 10271.649, 408.650, 52945.784 25/03/08,20:56:22,07,11,1, 11.9,1,1, 2.376, 10271.706, 408.647, 52945.772 25/03/08,20:56:22,08,11,1, 11.9,1,1, 2.376, 10271.719, 408.652, 52945.776 25/03/08,20:56:22,09,11,1, 11.9,1,1, 2.376, 10271.744, 408.633, 52945.772 25/03/08,20:56:22,10,11,1, 11.9,1,1, 2.376, 10271.757, 408.628, 52945.761 25/03/08,20:56:22,11,11,1, 11.9,1,1, 2.376, 10271.871, 408.618, 52945.589 25/03/08,20:56:22,12,11,1, 11.9,1,1, 2.376, 10271.850, 408.582, 52945.701 25/03/08,20:56:22,13,11,1, 11.9,1,1, 2.376, 10271.877, 408.606, 52945.609 25/03/08,20:56:22,14,11,1, 11.9,1,1, 2.376, 10271.937, 408.606, 52945.660 25/03/08,20:56:22,15,11,1, 11.9,1,1, 2.376, 10271.921, 408.600, 52945.666 25/03/08,20:56:22,16,11,1, 11.9,1,1, 2.376, 10271.968, 408.605, 52945.649 25/03/08,20:56:22,17,11,1, 11.9,1,1, 2.376, 10271.991, 408.596, 52945.706 25/03/08,20:56:22,18,11,1, 11.9,1,1, 2.376, 10272.034, 408.590, 52945.616 25/03/08,20:56:22,19,11,1, 11.9,1,1, 2.376, 10272.055, 408.585, 52945.671 25/03/08,20:56:23,00,11,1, 11.9,1,1, 2.387, 10272.048, 408.585, 52945.671 25/03/08,20:56:23,01,11,1, 11.9,1,1, 2.387, 10272.136, 408.593, 52945.533 25/03/08,20:56:23,02,11,1, 11.9,1,1, 2.387, 10272.148, 408.592, 52945.604 25/03/08,20:56:23,03,11,1, 11.9,1,1, 2.387, 10272.170, 408.553, 52945.562 25/03/08,20:56:23,04,11,1, 11.9,1,1, 2.387, 10272.204, 408.547, 52945.585 25/03/08,20:56:23,05,11,1, 11.9,1,1, 2.387, 10272.232, 408.567, 52945.550 25/03/08,20:56:23,06,11,1, 11.9,1,1, 2.387, 10272.239, 408.569, 52945.557 25/03/08,20:56:23,07,11,1, 11.9,1,1, 2.387, 10272.303, 408.545, 52945.481 25/03/08,20:56:23,08,11,1, 11.9,1,1, 2.387, 10272.318, 408.525, 52945.465 25/03/08,20:56:23,09,11,1, 11.9,1,1, 2.387, 10272.350, 408.521, 52945.489 25/03/08,20:56:23,10,11,1, 11.9,1,1, 2.387, 10272.352, 408.533, 52945.530 25/03/08,20:56:23,11,11,1, 11.9,1,1, 2.387, 10272.400, 408.547, 52945.416 25/03/08,20:56:23,12,11,1, 11.9,1,1, 2.387, 10272.405, 408.537, 52945.423 25/03/08,20:56:23,13,11,1, 11.9,1,1, 2.387, 10272.450, 408.524, 52945.412 25/03/08,20:56:23,14,11,1, 11.9,1,1, 2.387, 10272.465, 408.519, 52945.362 25/03/08,20:56:23,15,11,1, 11.9,1,1, 2.387, 10272.485, 408.497, 52945.332 25/03/08,20:56:23,16,11,1, 11.9,1,1, 2.387, 10272.528, 408.501, 52945.279 25/03/08,20:56:23,17,11,1, 11.9,1,1, 2.387, 10272.539, 408.510, 52945.348 25/03/08,20:56:23,18,11,1, 11.9,1,1, 2.387, 10272.580, 408.490, 52945.273 25/03/08,20:56:23,19,11,1, 11.9,1,1, 2.387, 10272.620, 408.488, 52945.329 25/03/08,20:56:24,00,10,1, 11.9,1,1, 2.386, 10272.615, 408.488, 52945.329 25/03/08,20:56:24,01,10,1, 11.9,1,1, 2.386, 10272.652, 408.455, 52945.239 25/03/08,20:56:24,02,10,1, 11.9,1,1, 2.386, 10272.674, 408.473, 52945.220 25/03/08,20:56:24,03,10,1, 11.9,1,1, 2.386, 10272.675, 408.452, 52945.293 25/03/08,20:56:24,04,10,1, 11.9,1,1, 2.386, 10272.715, 408.460, 52945.240 25/03/08,20:56:24,05,10,1, 11.9,1,1, 2.386, 10272.720, 408.430, 52945.164 25/03/08,20:56:24,06,10,1, 11.9,1,1, 2.386, 10272.752, 408.414, 52945.216 25/03/08,20:56:24,07,10,1, 11.9,1,1, 2.386, 10272.793, 408.443, 52945.139 25/03/08,20:56:24,08,10,1, 11.9,1,1, 2.386, 10272.787, 408.422, 52945.170 25/03/08,20:56:24,09,10,1, 11.9,1,1, 2.386, 10272.828, 408.423, 52945.163 25/03/08,20:56:24,10,10,1, 11.9,1,1, 2.386, 10272.875, 408.426, 52945.089 25/03/08,20:56:24,11,10,1, 11.9,1,1, 2.386, 10272.879, 408.401, 52945.122 25/03/08,20:56:24,12,10,1, 11.9,1,1, 2.386, 10272.921, 408.408, 52945.106 25/03/08,20:56:24,13,10,1, 11.9,1,1, 2.386, 10272.911, 408.405, 52945.118 25/03/08,20:56:24,14,10,1, 11.9,1,1, 2.386, 10272.944, 408.370, 52945.050 25/03/08,20:56:24,15,10,1, 11.9,1,1, 2.386, 10272.964, 408.367, 52945.018 25/03/08,20:56:24,16,10,1, 11.9,1,1, 2.386, 10273.004, 408.378, 52944.989 25/03/08,20:56:24,17,10,1, 11.9,1,1, 2.386, 10273.017, 408.345, 52944.983 25/03/08,20:56:24,18,10,1, 11.9,1,1, 2.386, 10273.044, 408.325, 52945.008 25/03/08,20:56:24,19,10,1, 11.9,1,1, 2.386, 10273.066, 408.322, 52945.001 25/03/08,20:56:25,00,10,1, 11.9,1,1, 2.387, 10273.066, 408.322, 52945.001 25/03/08,20:56:25,01,10,1, 11.9,1,1, 2.387, 10273.084, 408.272, 52944.963 25/03/08,20:56:25,02,10,1, 11.9,1,1, 2.387, 10273.126, 408.264, 52944.822 25/03/08,20:56:25,03,10,1, 11.9,1,1, 2.387, 10273.141, 408.266, 52944.878 25/03/08,20:56:25,04,10,1, 11.9,1,1, 2.387, 10273.153, 408.244, 52944.906 25/03/08,20:56:25,05,10,1, 11.9,1,1, 2.387, 10273.190, 408.226, 52944.826 25/03/08,20:56:25,06,10,1, 11.9,1,1, 2.387, 10273.215, 408.237, 52944.862 25/03/08,20:56:25,07,10,1, 11.9,1,1, 2.387, 10273.190, 408.222, 52944.903 25/03/08,20:56:25,08,10,1, 11.9,1,1, 2.387, 10273.221, 408.191, 52944.878 25/03/08,20:56:25,09,10,1, 11.9,1,1, 2.387, 10273.261, 408.208, 52944.785 25/03/08,20:56:25,10,10,1, 11.9,1,1, 2.387, 10273.292, 408.175, 52944.802 25/03/08,20:56:25,11,10,1, 11.9,1,1, 2.387, 10273.329, 408.144, 52944.783 25/03/08,20:56:25,12,10,1, 11.9,1,1, 2.387, 10273.331, 408.130, 52944.752 25/03/08,20:56:25,13,10,1, 11.9,1,1, 2.387, 10273.343, 408.115, 52944.760 25/03/08,20:56:25,14,10,1, 11.9,1,1, 2.387, 10273.394, 408.090, 52944.698 25/03/08,20:56:25,15,10,1, 11.9,1,1, 2.387, 10273.377, 408.095, 52944.663 25/03/08,20:56:25,16,10,1, 11.9,1,1, 2.387, 10273.408, 408.053, 52944.572 25/03/08,20:56:25,17,10,1, 11.9,1,1, 2.387, 10273.428, 408.051, 52944.568 25/03/08,20:56:25,18,10,1, 11.9,1,1, 2.387, 10273.464, 408.059, 52944.632 25/03/08,20:56:25,19,10,1, 11.9,1,1, 2.387, 10273.465, 408.018, 52944.616 25/03/08,20:56:26,00,10,1, 11.9,1,1, 2.384, 10273.458, 408.018, 52944.616 25/03/08,20:56:26,01,10,1, 11.9,1,1, 2.384, 10273.510, 407.999, 52944.590 25/03/08,20:56:26,02,10,1, 11.9,1,1, 2.384, 10273.529, 407.976, 52944.549 25/03/08,20:56:26,03,10,1, 11.9,1,1, 2.384, 10273.568, 407.993, 52944.611 25/03/08,20:56:26,04,10,1, 11.9,1,1, 2.384, 10273.558, 407.956, 52944.488 25/03/08,20:56:26,05,10,1, 11.9,1,1, 2.384, 10273.589, 407.949, 52944.398 25/03/08,20:56:26,06,10,1, 11.9,1,1, 2.384, 10273.606, 407.914, 52944.462 25/03/08,20:56:26,07,10,1, 11.9,1,1, 2.384, 10273.626, 407.902, 52944.440 25/03/08,20:56:26,08,10,1, 11.9,1,1, 2.384, 10273.647, 407.897, 52944.454 25/03/08,20:56:26,09,10,1, 11.9,1,1, 2.384, 10273.649, 407.876, 52944.396 25/03/08,20:56:26,10,10,1, 11.9,1,1, 2.384, 10273.664, 407.858, 52944.371 25/03/08,20:56:26,11,10,1, 11.9,1,1, 2.384, 10273.687, 407.845, 52944.320 25/03/08,20:56:26,12,10,1, 11.9,1,1, 2.384, 10273.720, 407.826, 52944.310 25/03/08,20:56:26,13,10,1, 11.9,1,1, 2.384, 10273.721, 407.831, 52944.305 25/03/08,20:56:26,14,10,1, 11.9,1,1, 2.384, 10273.771, 407.835, 52944.381 25/03/08,20:56:26,15,10,1, 11.9,1,1, 2.384, 10273.775, 407.809, 52944.395 25/03/08,20:56:26,16,10,1, 11.9,1,1, 2.384, 10273.799, 407.790, 52944.349 25/03/08,20:56:26,17,10,1, 11.9,1,1, 2.384, 10273.823, 407.781, 52944.268 25/03/08,20:56:26,18,10,1, 11.9,1,1, 2.384, 10273.854, 407.754, 52944.215 25/03/08,20:56:26,19,10,1, 11.9,1,1, 2.384, 10273.851, 407.757, 52944.204 25/03/08,20:56:27,00,09,1, 12.0,1,1, 2.387, 10273.850, 407.757, 52944.204 25/03/08,20:56:27,01,09,1, 12.0,1,1, 2.387, 10273.906, 407.744, 52944.162 25/03/08,20:56:27,02,09,1, 12.0,1,1, 2.387, 10273.957, 407.733, 52944.212 25/03/08,20:56:27,03,09,1, 12.0,1,1, 2.387, 10273.926, 407.730, 52944.258 25/03/08,20:56:27,04,09,1, 12.0,1,1, 2.387, 10273.958, 407.716, 52944.151 25/03/08,20:56:27,05,09,1, 12.0,1,1, 2.387, 10273.976, 407.707, 52944.174 25/03/08,20:56:27,06,09,1, 12.0,1,1, 2.387, 10274.036, 407.696, 52944.061 25/03/08,20:56:27,07,09,1, 12.0,1,1, 2.387, 10274.041, 407.678, 52944.047 25/03/08,20:56:27,08,09,1, 12.0,1,1, 2.387, 10274.074, 407.698, 52944.115 25/03/08,20:56:27,09,09,1, 12.0,1,1, 2.387, 10274.065, 407.682, 52944.132 25/03/08,20:56:27,10,09,1, 12.0,1,1, 2.387, 10274.097, 407.688, 52944.162 25/03/08,20:56:27,11,09,1, 12.0,1,1, 2.387, 10274.113, 407.693, 52944.101 25/03/08,20:56:27,12,09,1, 12.0,1,1, 2.387, 10274.122, 407.715, 52944.043 25/03/08,20:56:27,13,09,1, 12.0,1,1, 2.387, 10274.121, 407.667, 52943.969 25/03/08,20:56:27,14,09,1, 12.0,1,1, 2.387, 10274.174, 407.649, 52943.956 25/03/08,20:56:27,15,09,1, 12.0,1,1, 2.387, 10274.211, 407.662, 52943.993 25/03/08,20:56:27,16,09,1, 12.0,1,1, 2.387, 10274.207, 407.644, 52943.972 25/03/08,20:56:27,17,09,1, 12.0,1,1, 2.387, 10274.241, 407.666, 52944.075 25/03/08,20:56:27,18,09,1, 12.0,1,1, 2.387, 10274.248, 407.665, 52943.988 25/03/08,20:56:27,19,09,1, 12.0,1,1, 2.387, 10274.296, 407.665, 52943.897 25/03/08,20:56:28,00,11,1, 11.9,1,1, 2.375, 10274.292, 407.665, 52943.897 25/03/08,20:56:28,01,11,1, 11.9,1,1, 2.375, 10274.329, 407.650, 52943.902 25/03/08,20:56:28,02,11,1, 11.9,1,1, 2.375, 10274.339, 407.644, 52943.881 25/03/08,20:56:28,03,11,1, 11.9,1,1, 2.375, 10274.367, 407.654, 52943.964 25/03/08,20:56:28,04,11,1, 11.9,1,1, 2.375, 10274.401, 407.665, 52943.910 25/03/08,20:56:28,05,11,1, 11.9,1,1, 2.375, 10274.425, 407.642, 52943.877 25/03/08,20:56:28,06,11,1, 11.9,1,1, 2.375, 10274.437, 407.686, 52943.879 25/03/08,20:56:28,07,11,1, 11.9,1,1, 2.375, 10274.450, 407.661, 52943.833 25/03/08,20:56:28,08,11,1, 11.9,1,1, 2.375, 10274.494, 407.669, 52943.784 25/03/08,20:56:28,09,11,1, 11.9,1,1, 2.375, 10274.502, 407.670, 52943.894 25/03/08,20:56:28,10,11,1, 11.9,1,1, 2.375, 10274.525, 407.688, 52943.879 25/03/08,20:56:28,11,11,1, 11.9,1,1, 2.375, 10274.541, 407.674, 52943.768 25/03/08,20:56:28,12,11,1, 11.9,1,1, 2.375, 10274.578, 407.674, 52943.778 25/03/08,20:56:28,13,11,1, 11.9,1,1, 2.375, 10274.603, 407.682, 52943.730 25/03/08,20:56:28,14,11,1, 11.9,1,1, 2.375, 10274.628, 407.687, 52943.718 25/03/08,20:56:28,15,11,1, 11.9,1,1, 2.375, 10274.653, 407.695, 52943.820 25/03/08,20:56:28,16,11,1, 11.9,1,1, 2.375, 10274.658, 407.715, 52943.775 25/03/08,20:56:28,17,11,1, 11.9,1,1, 2.375, 10274.697, 407.713, 52943.826 25/03/08,20:56:28,18,11,1, 11.9,1,1, 2.375, 10274.721, 407.712, 52943.789 25/03/08,20:56:28,19,11,1, 11.9,1,1, 2.375, 10274.730, 407.753, 52943.758 25/03/08,20:56:29,00,10,1, 12.0,1,1, 2.388, 10274.726, 407.753, 52943.758 25/03/08,20:56:29,01,10,1, 12.0,1,1, 2.388, 10274.829, 407.741, 52943.654 25/03/08,20:56:29,02,10,1, 12.0,1,1, 2.388, 10274.835, 407.780, 52943.631 25/03/08,20:56:29,03,10,1, 12.0,1,1, 2.388, 10274.869, 407.753, 52943.611 25/03/08,20:56:29,04,10,1, 12.0,1,1, 2.388, 10274.881, 407.770, 52943.693 25/03/08,20:56:29,05,10,1, 12.0,1,1, 2.388, 10274.893, 407.778, 52943.637 25/03/08,20:56:29,06,10,1, 12.0,1,1, 2.388, 10274.957, 407.791, 52943.613 25/03/08,20:56:29,07,10,1, 12.0,1,1, 2.388, 10274.985, 407.785, 52943.615 25/03/08,20:56:29,08,10,1, 12.0,1,1, 2.388, 10275.003, 407.761, 52943.659 25/03/08,20:56:29,09,10,1, 12.0,1,1, 2.388, 10275.022, 407.800, 52943.612 25/03/08,20:56:29,10,10,1, 12.0,1,1, 2.388, 10275.084, 407.807, 52943.641 25/03/08,20:56:29,11,10,1, 12.0,1,1, 2.388, 10275.096, 407.809, 52943.604 25/03/08,20:56:29,12,10,1, 12.0,1,1, 2.388, 10275.143, 407.859, 52943.658 25/03/08,20:56:29,13,10,1, 12.0,1,1, 2.388, 10275.168, 407.841, 52943.546 25/03/08,20:56:29,14,10,1, 12.0,1,1, 2.388, 10275.152, 407.854, 52943.599 25/03/08,20:56:29,15,10,1, 12.0,1,1, 2.388, 10275.210, 407.856, 52943.515 25/03/08,20:56:29,16,10,1, 12.0,1,1, 2.388, 10275.236, 407.876, 52943.521 25/03/08,20:56:29,17,10,1, 12.0,1,1, 2.388, 10275.286, 407.869, 52943.559 25/03/08,20:56:29,18,10,1, 12.0,1,1, 2.388, 10275.319, 407.862, 52943.544 25/03/08,20:56:29,19,10,1, 12.0,1,1, 2.388, 10275.308, 407.875, 52943.530 25/03/08,20:56:30,00,10,1, 11.9,1,1, 2.375, 10275.302, 407.875, 52943.530 25/03/08,20:56:30,01,10,1, 11.9,1,1, 2.375, 10275.399, 407.906, 52943.484 25/03/08,20:56:30,02,10,1, 11.9,1,1, 2.375, 10275.432, 407.907, 52943.514 25/03/08,20:56:30,03,10,1, 11.9,1,1, 2.375, 10275.465, 407.929, 52943.512 25/03/08,20:56:30,04,10,1, 11.9,1,1, 2.375, 10275.483, 407.946, 52943.433 25/03/08,20:56:30,05,10,1, 11.9,1,1, 2.375, 10275.520, 407.928, 52943.534 25/03/08,20:56:30,06,10,1, 11.9,1,1, 2.375, 10275.549, 407.935, 52943.498 25/03/08,20:56:30,07,10,1, 11.9,1,1, 2.375, 10275.556, 407.948, 52943.431 25/03/08,20:56:30,08,10,1, 11.9,1,1, 2.375, 10275.623, 407.981, 52943.408 25/03/08,20:56:30,09,10,1, 11.9,1,1, 2.375, 10275.632, 407.977, 52943.420 25/03/08,20:56:30,10,10,1, 11.9,1,1, 2.375, 10275.676, 407.991, 52943.329 25/03/08,20:56:30,11,10,1, 11.9,1,1, 2.375, 10275.707, 407.999, 52943.353 25/03/08,20:56:30,12,10,1, 11.9,1,1, 2.375, 10275.737, 408.006, 52943.363 25/03/08,20:56:30,13,10,1, 11.9,1,1, 2.375, 10275.759, 407.995, 52943.373 25/03/08,20:56:30,14,10,1, 11.9,1,1, 2.375, 10275.771, 408.017, 52943.389 25/03/08,20:56:30,15,10,1, 11.9,1,1, 2.375, 10275.827, 408.047, 52943.351 25/03/08,20:56:30,16,10,1, 11.9,1,1, 2.375, 10275.844, 408.032, 52943.358 25/03/08,20:56:30,17,10,1, 11.9,1,1, 2.375, 10275.878, 408.010, 52943.287 25/03/08,20:56:30,18,10,1, 11.9,1,1, 2.375, 10275.908, 408.055, 52943.263 25/03/08,20:56:30,19,10,1, 11.9,1,1, 2.375, 10275.928, 408.070, 52943.267 25/03/08,20:56:31,00,09,1, 11.9,1,1, 2.383, 10275.928, 408.070, 52943.267 25/03/08,20:56:31,01,09,1, 11.9,1,1, 2.383, 10275.986, 408.087, 52943.298 25/03/08,20:56:31,02,09,1, 11.9,1,1, 2.383, 10276.021, 408.076, 52943.205 25/03/08,20:56:31,03,09,1, 11.9,1,1, 2.383, 10276.053, 408.076, 52943.171 25/03/08,20:56:31,04,09,1, 11.9,1,1, 2.383, 10276.078, 408.079, 52943.199 25/03/08,20:56:31,05,09,1, 11.9,1,1, 2.383, 10276.090, 408.102, 52943.154 25/03/08,20:56:31,06,09,1, 11.9,1,1, 2.383, 10276.143, 408.107, 52943.184 25/03/08,20:56:31,07,09,1, 11.9,1,1, 2.383, 10276.170, 408.128, 52943.224 25/03/08,20:56:31,08,09,1, 11.9,1,1, 2.383, 10276.207, 408.133, 52943.230 25/03/08,20:56:31,09,09,1, 11.9,1,1, 2.383, 10276.229, 408.145, 52943.232 25/03/08,20:56:31,10,09,1, 11.9,1,1, 2.383, 10276.255, 408.129, 52943.253 25/03/08,20:56:31,11,09,1, 11.9,1,1, 2.383, 10276.281, 408.141, 52943.197 25/03/08,20:56:31,12,09,1, 11.9,1,1, 2.383, 10276.314, 408.132, 52943.101 25/03/08,20:56:31,13,09,1, 11.9,1,1, 2.383, 10276.330, 408.147, 52943.169 25/03/08,20:56:31,14,09,1, 11.9,1,1, 2.383, 10276.354, 408.175, 52943.153 25/03/08,20:56:31,15,09,1, 11.9,1,1, 2.383, 10276.382, 408.181, 52943.089 25/03/08,20:56:31,16,09,1, 11.9,1,1, 2.383, 10276.381, 408.194, 52943.104 25/03/08,20:56:31,17,09,1, 11.9,1,1, 2.383, 10276.430, 408.171, 52943.051 25/03/08,20:56:31,18,09,1, 11.9,1,1, 2.383, 10276.463, 408.200, 52943.031 25/03/08,20:56:31,19,09,1, 11.9,1,1, 2.383, 10276.484, 408.188, 52943.061 25/03/08,20:56:32,00,10,1, 11.9,1,1, 2.387, 10276.479, 408.188, 52943.061 25/03/08,20:56:32,01,10,1, 11.9,1,1, 2.387, 10276.543, 408.203, 52942.999 25/03/08,20:56:32,02,10,1, 11.9,1,1, 2.387, 10276.557, 408.215, 52943.058 25/03/08,20:56:32,03,10,1, 11.9,1,1, 2.387, 10276.572, 408.185, 52943.023 25/03/08,20:56:32,04,10,1, 11.9,1,1, 2.387, 10276.605, 408.195, 52942.933 25/03/08,20:56:32,05,10,1, 11.9,1,1, 2.387, 10276.607, 408.217, 52942.982 25/03/08,20:56:32,06,10,1, 11.9,1,1, 2.387, 10276.638, 408.209, 52942.942 25/03/08,20:56:32,07,10,1, 11.9,1,1, 2.387, 10276.671, 408.231, 52942.969 25/03/08,20:56:32,08,10,1, 11.9,1,1, 2.387, 10276.697, 408.226, 52942.936 25/03/08,20:56:32,09,10,1, 11.9,1,1, 2.387, 10276.712, 408.247, 52942.915 25/03/08,20:56:32,10,10,1, 11.9,1,1, 2.387, 10276.744, 408.222, 52942.872 25/03/08,20:56:32,11,10,1, 11.9,1,1, 2.387, 10276.779, 408.215, 52942.764 25/03/08,20:56:32,12,10,1, 11.9,1,1, 2.387, 10276.796, 408.183, 52942.741 25/03/08,20:56:32,13,10,1, 11.9,1,1, 2.387, 10276.823, 408.223, 52942.864 25/03/08,20:56:32,14,10,1, 11.9,1,1, 2.387, 10276.840, 408.213, 52942.770 25/03/08,20:56:32,15,10,1, 11.9,1,1, 2.387, 10276.862, 408.220, 52942.779 25/03/08,20:56:32,16,10,1, 11.9,1,1, 2.387, 10276.856, 408.235, 52942.790 25/03/08,20:56:32,17,10,1, 11.9,1,1, 2.387, 10276.875, 408.250, 52942.763 25/03/08,20:56:32,18,10,1, 11.9,1,1, 2.387, 10276.892, 408.231, 52942.777 25/03/08,20:56:32,19,10,1, 11.9,1,1, 2.387, 10276.908, 408.255, 52942.742 25/03/08,20:56:33,00,10,1, 11.8,1,1, 2.384, 10276.904, 408.255, 52942.742 25/03/08,20:56:33,01,10,1, 11.8,1,1, 2.384, 10276.970, 408.201, 52942.696 25/03/08,20:56:33,02,10,1, 11.8,1,1, 2.384, 10276.994, 408.211, 52942.647 25/03/08,20:56:33,03,10,1, 11.8,1,1, 2.384, 10276.998, 408.241, 52942.691 25/03/08,20:56:33,04,10,1, 11.8,1,1, 2.384, 10277.012, 408.228, 52942.616 25/03/08,20:56:33,05,10,1, 11.8,1,1, 2.384, 10277.039, 408.238, 52942.670 25/03/08,20:56:33,06,10,1, 11.8,1,1, 2.384, 10277.063, 408.251, 52942.580 25/03/08,20:56:33,07,10,1, 11.8,1,1, 2.384, 10277.086, 408.223, 52942.574 25/03/08,20:56:33,08,10,1, 11.8,1,1, 2.384, 10277.097, 408.247, 52942.658 25/03/08,20:56:33,09,10,1, 11.8,1,1, 2.384, 10277.141, 408.250, 52942.599 25/03/08,20:56:33,10,10,1, 11.8,1,1, 2.384, 10277.145, 408.255, 52942.650 25/03/08,20:56:33,11,10,1, 11.8,1,1, 2.384, 10277.149, 408.232, 52942.586 25/03/08,20:56:33,12,10,1, 11.8,1,1, 2.384, 10277.187, 408.257, 52942.551 25/03/08,20:56:33,13,10,1, 11.8,1,1, 2.384, 10277.206, 408.260, 52942.622 25/03/08,20:56:33,14,10,1, 11.8,1,1, 2.384, 10277.219, 408.264, 52942.591 25/03/08,20:56:33,15,10,1, 11.8,1,1, 2.384, 10277.254, 408.263, 52942.556 25/03/08,20:56:33,16,10,1, 11.8,1,1, 2.384, 10277.248, 408.251, 52942.536 25/03/08,20:56:33,17,10,1, 11.8,1,1, 2.384, 10277.270, 408.267, 52942.527 25/03/08,20:56:33,18,10,1, 11.8,1,1, 2.384, 10277.269, 408.240, 52942.517 25/03/08,20:56:33,19,10,1, 11.8,1,1, 2.384, 10277.310, 408.252, 52942.449 25/03/08,20:56:34,00,10,1, 11.9,1,1, 2.376, 10277.305, 408.252, 52942.449 25/03/08,20:56:34,01,10,1, 11.9,1,1, 2.376, 10277.344, 408.270, 52942.472 25/03/08,20:56:34,02,10,1, 11.9,1,1, 2.376, 10277.360, 408.275, 52942.462 25/03/08,20:56:34,03,10,1, 11.9,1,1, 2.376, 10277.383, 408.298, 52942.499 25/03/08,20:56:34,04,10,1, 11.9,1,1, 2.376, 10277.381, 408.303, 52942.490 25/03/08,20:56:34,05,10,1, 11.9,1,1, 2.376, 10277.407, 408.314, 52942.507 25/03/08,20:56:34,06,10,1, 11.9,1,1, 2.376, 10277.434, 408.303, 52942.424 25/03/08,20:56:34,07,10,1, 11.9,1,1, 2.376, 10277.436, 408.301, 52942.394 25/03/08,20:56:34,08,10,1, 11.9,1,1, 2.376, 10277.435, 408.293, 52942.363 25/03/08,20:56:34,09,10,1, 11.9,1,1, 2.376, 10277.435, 408.309, 52942.403 25/03/08,20:56:34,10,10,1, 11.9,1,1, 2.376, 10277.427, 408.301, 52942.414 25/03/08,20:56:34,11,10,1, 11.9,1,1, 2.376, 10277.468, 408.285, 52942.358 25/03/08,20:56:34,12,10,1, 11.9,1,1, 2.376, 10277.509, 408.294, 52942.329 25/03/08,20:56:34,13,10,1, 11.9,1,1, 2.376, 10277.522, 408.302, 52942.361 25/03/08,20:56:34,14,10,1, 11.9,1,1, 2.376, 10277.547, 408.327, 52942.322 25/03/08,20:56:34,15,10,1, 11.9,1,1, 2.376, 10277.584, 408.333, 52942.264 25/03/08,20:56:34,16,10,1, 11.9,1,1, 2.376, 10277.573, 408.330, 52942.293 25/03/08,20:56:34,17,10,1, 11.9,1,1, 2.376, 10277.607, 408.333, 52942.326 25/03/08,20:56:34,18,10,1, 11.9,1,1, 2.376, 10277.619, 408.353, 52942.352 25/03/08,20:56:34,19,10,1, 11.9,1,1, 2.376, 10277.613, 408.351, 52942.294 25/03/08,20:56:35,00,10,1, 11.9,1,1, 2.385, 10277.605, 408.351, 52942.294 25/03/08,20:56:35,01,10,1, 11.9,1,1, 2.385, 10277.649, 408.350, 52942.247 25/03/08,20:56:35,02,10,1, 11.9,1,1, 2.385, 10277.692, 408.363, 52942.225 25/03/08,20:56:35,03,10,1, 11.9,1,1, 2.385, 10277.724, 408.365, 52942.221 25/03/08,20:56:35,04,10,1, 11.9,1,1, 2.385, 10277.738, 408.379, 52942.232 25/03/08,20:56:35,05,10,1, 11.9,1,1, 2.385, 10277.718, 408.366, 52942.230 25/03/08,20:56:35,06,10,1, 11.9,1,1, 2.385, 10277.751, 408.371, 52942.188 25/03/08,20:56:35,07,10,1, 11.9,1,1, 2.385, 10277.763, 408.385, 52942.210 25/03/08,20:56:35,08,10,1, 11.9,1,1, 2.385, 10277.799, 408.369, 52942.163 25/03/08,20:56:35,09,10,1, 11.9,1,1, 2.385, 10277.800, 408.392, 52942.174 25/03/08,20:56:35,10,10,1, 11.9,1,1, 2.385, 10277.838, 408.411, 52942.154 25/03/08,20:56:35,11,10,1, 11.9,1,1, 2.385, 10277.851, 408.413, 52942.117 25/03/08,20:56:35,12,10,1, 11.9,1,1, 2.385, 10277.861, 408.411, 52942.187 25/03/08,20:56:35,13,10,1, 11.9,1,1, 2.385, 10277.872, 408.405, 52942.126 25/03/08,20:56:35,14,10,1, 11.9,1,1, 2.385, 10277.890, 408.416, 52942.167 25/03/08,20:56:35,15,10,1, 11.9,1,1, 2.385, 10277.908, 408.441, 52942.155 25/03/08,20:56:35,16,10,1, 11.9,1,1, 2.385, 10277.897, 408.426, 52942.084 25/03/08,20:56:35,17,10,1, 11.9,1,1, 2.385, 10277.926, 408.428, 52942.089 25/03/08,20:56:35,18,10,1, 11.9,1,1, 2.385, 10277.935, 408.430, 52942.066 25/03/08,20:56:35,19,10,1, 11.9,1,1, 2.385, 10277.948, 408.431, 52942.067 25/03/08,20:56:36,00,09,1, 11.7,1,1, 2.388, 10277.947, 408.431, 52942.067 25/03/08,20:56:36,01,09,1, 11.7,1,1, 2.388, 10277.992, 408.445, 52942.024 25/03/08,20:56:36,02,09,1, 11.7,1,1, 2.388, 10278.001, 408.447, 52941.947 25/03/08,20:56:36,03,09,1, 11.7,1,1, 2.388, 10277.987, 408.427, 52942.019 25/03/08,20:56:36,04,09,1, 11.7,1,1, 2.388, 10278.018, 408.436, 52942.011 25/03/08,20:56:36,05,09,1, 11.7,1,1, 2.388, 10278.015, 408.423, 52941.979 25/03/08,20:56:36,06,09,1, 11.7,1,1, 2.388, 10278.033, 408.434, 52941.958 25/03/08,20:56:36,07,09,1, 11.7,1,1, 2.388, 10278.045, 408.406, 52941.986 25/03/08,20:56:36,08,09,1, 11.7,1,1, 2.388, 10278.059, 408.398, 52941.998 25/03/08,20:56:36,09,09,1, 11.7,1,1, 2.388, 10278.056, 408.403, 52941.916 25/03/08,20:56:36,10,09,1, 11.7,1,1, 2.388, 10278.078, 408.407, 52941.860 25/03/08,20:56:36,11,09,1, 11.7,1,1, 2.388, 10278.095, 408.388, 52941.896 25/03/08,20:56:36,12,09,1, 11.7,1,1, 2.388, 10278.130, 408.400, 52941.838 25/03/08,20:56:36,13,09,1, 11.7,1,1, 2.388, 10278.150, 408.409, 52941.888 25/03/08,20:56:36,14,09,1, 11.7,1,1, 2.388, 10278.137, 408.402, 52941.837 25/03/08,20:56:36,15,09,1, 11.7,1,1, 2.388, 10278.148, 408.400, 52941.855 25/03/08,20:56:36,16,09,1, 11.7,1,1, 2.388, 10278.159, 408.408, 52941.804 25/03/08,20:56:36,17,09,1, 11.7,1,1, 2.388, 10278.156, 408.408, 52941.787 25/03/08,20:56:36,18,09,1, 11.7,1,1, 2.388, 10278.185, 408.388, 52941.786 25/03/08,20:56:36,19,09,1, 11.7,1,1, 2.388, 10278.200, 408.384, 52941.736 25/03/08,20:56:37,00,10,1, 11.8,1,1, 2.386, 10278.198, 408.384, 52941.736 25/03/08,20:56:37,01,10,1, 11.8,1,1, 2.386, 10278.222, 408.374, 52941.806 25/03/08,20:56:37,02,10,1, 11.8,1,1, 2.386, 10278.223, 408.355, 52941.830 25/03/08,20:56:37,03,10,1, 11.8,1,1, 2.386, 10278.241, 408.384, 52941.771 25/03/08,20:56:37,04,10,1, 11.8,1,1, 2.386, 10278.263, 408.367, 52941.768 25/03/08,20:56:37,05,10,1, 11.8,1,1, 2.386, 10278.264, 408.358, 52941.725 25/03/08,20:56:37,06,10,1, 11.8,1,1, 2.386, 10278.265, 408.351, 52941.729 25/03/08,20:56:37,07,10,1, 11.8,1,1, 2.386, 10278.287, 408.369, 52941.724 25/03/08,20:56:37,08,10,1, 11.8,1,1, 2.386, 10278.298, 408.350, 52941.723 25/03/08,20:56:37,09,10,1, 11.8,1,1, 2.386, 10278.320, 408.336, 52941.640 25/03/08,20:56:37,10,10,1, 11.8,1,1, 2.386, 10278.322, 408.325, 52941.627 25/03/08,20:56:37,11,10,1, 11.8,1,1, 2.386, 10278.350, 408.309, 52941.639 25/03/08,20:56:37,12,10,1, 11.8,1,1, 2.386, 10278.364, 408.314, 52941.563 25/03/08,20:56:37,13,10,1, 11.8,1,1, 2.386, 10278.379, 408.299, 52941.615 25/03/08,20:56:37,14,10,1, 11.8,1,1, 2.386, 10278.373, 408.288, 52941.624 25/03/08,20:56:37,15,10,1, 11.8,1,1, 2.386, 10278.393, 408.328, 52941.616 25/03/08,20:56:37,16,10,1, 11.8,1,1, 2.386, 10278.391, 408.295, 52941.621 25/03/08,20:56:37,17,10,1, 11.8,1,1, 2.386, 10278.418, 408.274, 52941.607 25/03/08,20:56:37,18,10,1, 11.8,1,1, 2.386, 10278.435, 408.277, 52941.574 25/03/08,20:56:37,19,10,1, 11.8,1,1, 2.386, 10278.444, 408.252, 52941.464 25/03/08,20:56:38,00,10,1, 12.0,1,1, 2.378, 10278.440, 408.252, 52941.464 25/03/08,20:56:38,01,10,1, 12.0,1,1, 2.378, 10278.463, 408.225, 52941.540 25/03/08,20:56:38,02,10,1, 12.0,1,1, 2.378, 10278.493, 408.204, 52941.461 25/03/08,20:56:38,03,10,1, 12.0,1,1, 2.378, 10278.495, 408.207, 52941.442 25/03/08,20:56:38,04,10,1, 12.0,1,1, 2.378, 10278.495, 408.210, 52941.477 25/03/08,20:56:38,05,10,1, 12.0,1,1, 2.378, 10278.487, 408.173, 52941.378 25/03/08,20:56:38,06,10,1, 12.0,1,1, 2.378, 10278.536, 408.194, 52941.484 25/03/08,20:56:38,07,10,1, 12.0,1,1, 2.378, 10278.540, 408.155, 52941.443 25/03/08,20:56:38,08,10,1, 12.0,1,1, 2.378, 10278.500, 408.148, 52941.445 25/03/08,20:56:38,09,10,1, 12.0,1,1, 2.378, 10278.535, 408.143, 52941.412 25/03/08,20:56:38,10,10,1, 12.0,1,1, 2.378, 10278.530, 408.154, 52941.427 25/03/08,20:56:38,11,10,1, 12.0,1,1, 2.378, 10278.559, 408.120, 52941.316 25/03/08,20:56:38,12,10,1, 12.0,1,1, 2.378, 10278.538, 408.121, 52941.299 25/03/08,20:56:38,13,10,1, 12.0,1,1, 2.378, 10278.558, 408.093, 52941.246 25/03/08,20:56:38,14,10,1, 12.0,1,1, 2.378, 10278.598, 408.096, 52941.325 25/03/08,20:56:38,15,10,1, 12.0,1,1, 2.378, 10278.591, 408.106, 52941.295 25/03/08,20:56:38,16,10,1, 12.0,1,1, 2.378, 10278.595, 408.089, 52941.270 25/03/08,20:56:38,17,10,1, 12.0,1,1, 2.378, 10278.599, 408.075, 52941.262 25/03/08,20:56:38,18,10,1, 12.0,1,1, 2.378, 10278.614, 408.083, 52941.236 25/03/08,20:56:38,19,10,1, 12.0,1,1, 2.378, 10278.646, 408.072, 52941.228 25/03/08,20:56:39,00,10,1, 12.0,1,1, 2.374, 10278.640, 408.072, 52941.228 25/03/08,20:56:39,01,10,1, 12.0,1,1, 2.374, 10278.643, 408.054, 52941.200 25/03/08,20:56:39,02,10,1, 12.0,1,1, 2.374, 10278.656, 408.047, 52941.244 25/03/08,20:56:39,03,10,1, 12.0,1,1, 2.374, 10278.655, 408.019, 52941.194 25/03/08,20:56:39,04,10,1, 12.0,1,1, 2.374, 10278.684, 408.035, 52941.247 25/03/08,20:56:39,05,10,1, 12.0,1,1, 2.374, 10278.657, 408.038, 52941.177 25/03/08,20:56:39,06,10,1, 12.0,1,1, 2.374, 10278.717, 408.024, 52941.138 25/03/08,20:56:39,07,10,1, 12.0,1,1, 2.374, 10278.709, 408.015, 52941.147 25/03/08,20:56:39,08,10,1, 12.0,1,1, 2.374, 10278.699, 408.019, 52941.113 25/03/08,20:56:39,09,10,1, 12.0,1,1, 2.374, 10278.705, 408.011, 52941.111 25/03/08,20:56:39,10,10,1, 12.0,1,1, 2.374, 10278.749, 407.991, 52941.074 25/03/08,20:56:39,11,10,1, 12.0,1,1, 2.374, 10278.724, 407.997, 52941.050 25/03/08,20:56:39,12,10,1, 12.0,1,1, 2.374, 10278.734, 407.990, 52941.139 25/03/08,20:56:39,13,10,1, 12.0,1,1, 2.374, 10278.770, 407.991, 52941.091 25/03/08,20:56:39,14,10,1, 12.0,1,1, 2.374, 10278.751, 407.989, 52941.111 25/03/08,20:56:39,15,10,1, 12.0,1,1, 2.374, 10278.777, 407.968, 52941.109 25/03/08,20:56:39,16,10,1, 12.0,1,1, 2.374, 10278.791, 407.975, 52941.132 25/03/08,20:56:39,17,10,1, 12.0,1,1, 2.374, 10278.809, 407.973, 52941.140 25/03/08,20:56:39,18,10,1, 12.0,1,1, 2.374, 10278.795, 407.960, 52941.018 25/03/08,20:56:39,19,10,1, 12.0,1,1, 2.374, 10278.809, 407.942, 52941.022 25/03/08,20:56:40,00,10,1, 12.0,1,1, 2.378, 10278.807, 407.942, 52941.022 25/03/08,20:56:40,01,10,1, 12.0,1,1, 2.378, 10278.828, 407.951, 52941.039 25/03/08,20:56:40,02,10,1, 12.0,1,1, 2.378, 10278.837, 407.943, 52940.942 25/03/08,20:56:40,03,10,1, 12.0,1,1, 2.378, 10278.868, 407.918, 52940.966 25/03/08,20:56:40,04,10,1, 12.0,1,1, 2.378, 10278.879, 407.930, 52940.926 25/03/08,20:56:40,05,10,1, 12.0,1,1, 2.378, 10278.841, 407.954, 52941.152 25/03/08,20:56:40,06,10,1, 12.0,1,1, 2.378, 10278.841, 407.940, 52940.940 25/03/08,20:56:40,07,10,1, 12.0,1,1, 2.378, 10278.873, 407.944, 52940.958 25/03/08,20:56:40,08,10,1, 12.0,1,1, 2.378, 10278.880, 407.953, 52940.986 25/03/08,20:56:40,09,10,1, 12.0,1,1, 2.378, 10278.903, 407.931, 52940.941 25/03/08,20:56:40,10,10,1, 12.0,1,1, 2.378, 10278.917, 407.914, 52940.869 25/03/08,20:56:40,11,10,1, 12.0,1,1, 2.378, 10278.940, 407.953, 52940.881 25/03/08,20:56:40,12,10,1, 12.0,1,1, 2.378, 10278.965, 407.918, 52940.891 25/03/08,20:56:40,13,10,1, 12.0,1,1, 2.378, 10278.957, 407.925, 52940.806 25/03/08,20:56:40,14,10,1, 12.0,1,1, 2.378, 10278.970, 407.928, 52940.813 25/03/08,20:56:40,15,10,1, 12.0,1,1, 2.378, 10278.939, 407.969, 52940.811 25/03/08,20:56:40,16,10,1, 12.0,1,1, 2.378, 10278.980, 407.935, 52940.803 25/03/08,20:56:40,17,10,1, 12.0,1,1, 2.378, 10278.947, 407.934, 52940.821 25/03/08,20:56:40,18,10,1, 12.0,1,1, 2.378, 10278.995, 407.960, 52940.835 25/03/08,20:56:40,19,10,1, 12.0,1,1, 2.378, 10279.043, 407.963, 52940.887 25/03/08,20:56:41,00,10,1, 11.9,1,1, 2.377, 10279.040, 407.963, 52940.887 25/03/08,20:56:41,01,10,1, 11.9,1,1, 2.377, 10279.030, 407.948, 52940.753 25/03/08,20:56:41,02,10,1, 11.9,1,1, 2.377, 10279.042, 407.943, 52940.758 25/03/08,20:56:41,03,10,1, 11.9,1,1, 2.377, 10279.061, 407.952, 52940.786 25/03/08,20:56:41,04,10,1, 11.9,1,1, 2.377, 10279.052, 407.963, 52940.812 25/03/08,20:56:41,05,10,1, 11.9,1,1, 2.377, 10279.060, 407.953, 52940.790 25/03/08,20:56:41,06,10,1, 11.9,1,1, 2.377, 10279.099, 407.945, 52940.740 25/03/08,20:56:41,07,10,1, 11.9,1,1, 2.377, 10279.123, 407.978, 52940.708 25/03/08,20:56:41,08,10,1, 11.9,1,1, 2.377, 10279.111, 407.956, 52940.721 25/03/08,20:56:41,09,10,1, 11.9,1,1, 2.377, 10279.117, 407.970, 52940.714 25/03/08,20:56:41,10,10,1, 11.9,1,1, 2.377, 10279.139, 407.985, 52940.727 25/03/08,20:56:41,11,10,1, 11.9,1,1, 2.377, 10279.146, 407.977, 52940.762 25/03/08,20:56:41,12,10,1, 11.9,1,1, 2.377, 10279.142, 407.995, 52940.751 25/03/08,20:56:41,13,10,1, 11.9,1,1, 2.377, 10279.165, 407.969, 52940.692 25/03/08,20:56:41,14,10,1, 11.9,1,1, 2.377, 10279.164, 407.960, 52940.723 25/03/08,20:56:41,15,10,1, 11.9,1,1, 2.377, 10279.184, 407.993, 52940.687 25/03/08,20:56:41,16,10,1, 11.9,1,1, 2.377, 10279.192, 408.009, 52940.636 25/03/08,20:56:41,17,10,1, 11.9,1,1, 2.377, 10279.186, 407.987, 52940.687 25/03/08,20:56:41,18,10,1, 11.9,1,1, 2.377, 10279.198, 408.012, 52940.651 25/03/08,20:56:41,19,10,1, 11.9,1,1, 2.377, 10279.240, 407.994, 52940.635 25/03/08,20:56:42,00,10,1, 11.9,1,1, 2.386, 10279.232, 407.994, 52940.635 25/03/08,20:56:42,01,10,1, 11.9,1,1, 2.386, 10279.244, 407.985, 52940.665 25/03/08,20:56:42,02,10,1, 11.9,1,1, 2.386, 10279.250, 408.010, 52940.624 25/03/08,20:56:42,03,10,1, 11.9,1,1, 2.386, 10279.256, 407.987, 52940.546 25/03/08,20:56:42,04,10,1, 11.9,1,1, 2.386, 10279.271, 408.009, 52940.579 25/03/08,20:56:42,05,10,1, 11.9,1,1, 2.386, 10279.274, 408.013, 52940.591 25/03/08,20:56:42,06,10,1, 11.9,1,1, 2.386, 10279.314, 408.028, 52940.581 25/03/08,20:56:42,07,10,1, 11.9,1,1, 2.386, 10279.289, 408.026, 52940.558 25/03/08,20:56:42,08,10,1, 11.9,1,1, 2.386, 10279.314, 408.009, 52940.571 25/03/08,20:56:42,09,10,1, 11.9,1,1, 2.386, 10279.304, 408.020, 52940.542 25/03/08,20:56:42,10,10,1, 11.9,1,1, 2.386, 10279.321, 408.029, 52940.523 25/03/08,20:56:42,11,10,1, 11.9,1,1, 2.386, 10279.343, 408.029, 52940.636 25/03/08,20:56:42,12,10,1, 11.9,1,1, 2.386, 10279.371, 408.040, 52940.587 25/03/08,20:56:42,13,10,1, 11.9,1,1, 2.386, 10279.362, 408.022, 52940.521 25/03/08,20:56:42,14,10,1, 11.9,1,1, 2.386, 10279.374, 408.031, 52940.508 25/03/08,20:56:42,15,10,1, 11.9,1,1, 2.386, 10279.371, 408.018, 52940.483 25/03/08,20:56:42,16,10,1, 11.9,1,1, 2.386, 10279.366, 408.034, 52940.465 25/03/08,20:56:42,17,10,1, 11.9,1,1, 2.386, 10279.403, 408.032, 52940.430 25/03/08,20:56:42,18,10,1, 11.9,1,1, 2.386, 10279.374, 408.037, 52940.418 25/03/08,20:56:42,19,10,1, 11.9,1,1, 2.386, 10279.411, 408.021, 52940.447 25/03/08,20:56:43,00,10,1, 11.9,1,1, 2.386, 10279.408, 408.021, 52940.447 25/03/08,20:56:43,01,10,1, 11.9,1,1, 2.386, 10279.391, 408.032, 52940.527 25/03/08,20:56:43,02,10,1, 11.9,1,1, 2.386, 10279.428, 408.034, 52940.446 25/03/08,20:56:43,03,10,1, 11.9,1,1, 2.386, 10279.419, 408.050, 52940.456 25/03/08,20:56:43,04,10,1, 11.9,1,1, 2.386, 10279.422, 408.026, 52940.377 25/03/08,20:56:43,05,10,1, 11.9,1,1, 2.386, 10279.415, 408.034, 52940.400 25/03/08,20:56:43,06,10,1, 11.9,1,1, 2.386, 10279.448, 408.040, 52940.398 25/03/08,20:56:43,07,10,1, 11.9,1,1, 2.386, 10279.457, 408.035, 52940.442 25/03/08,20:56:43,08,10,1, 11.9,1,1, 2.386, 10279.465, 408.050, 52940.423 25/03/08,20:56:43,09,10,1, 11.9,1,1, 2.386, 10279.480, 408.048, 52940.339 25/03/08,20:56:43,10,10,1, 11.9,1,1, 2.386, 10279.493, 408.059, 52940.352 25/03/08,20:56:43,11,10,1, 11.9,1,1, 2.386, 10279.491, 408.054, 52940.342 25/03/08,20:56:43,12,10,1, 11.9,1,1, 2.386, 10279.508, 408.060, 52940.348 25/03/08,20:56:43,13,10,1, 11.9,1,1, 2.386, 10279.509, 408.062, 52940.373 25/03/08,20:56:43,14,10,1, 11.9,1,1, 2.386, 10279.508, 408.032, 52940.373 25/03/08,20:56:43,15,10,1, 11.9,1,1, 2.386, 10279.528, 408.028, 52940.371 25/03/08,20:56:43,16,10,1, 11.9,1,1, 2.386, 10279.527, 408.057, 52940.270 25/03/08,20:56:43,17,10,1, 11.9,1,1, 2.386, 10279.525, 408.038, 52940.350 25/03/08,20:56:43,18,10,1, 11.9,1,1, 2.386, 10279.559, 408.039, 52940.377 25/03/08,20:56:43,19,10,1, 11.9,1,1, 2.386, 10279.562, 408.045, 52940.306 25/03/08,20:56:44,00,10,1, 12.0,1,1, 2.383, 10279.558, 408.045, 52940.306 25/03/08,20:56:44,01,10,1, 12.0,1,1, 2.383, 10279.588, 408.034, 52940.200 25/03/08,20:56:44,02,10,1, 12.0,1,1, 2.383, 10279.599, 408.062, 52940.322 25/03/08,20:56:44,03,10,1, 12.0,1,1, 2.383, 10279.597, 408.023, 52940.252 25/03/08,20:56:44,04,10,1, 12.0,1,1, 2.383, 10279.612, 408.029, 52940.200 25/03/08,20:56:44,05,10,1, 12.0,1,1, 2.383, 10279.589, 408.024, 52940.156 25/03/08,20:56:44,06,10,1, 12.0,1,1, 2.383, 10279.610, 408.069, 52940.184 25/03/08,20:56:44,07,10,1, 12.0,1,1, 2.383, 10279.597, 408.046, 52940.224 25/03/08,20:56:44,08,10,1, 12.0,1,1, 2.383, 10279.609, 408.050, 52940.272 25/03/08,20:56:44,09,10,1, 12.0,1,1, 2.383, 10279.629, 408.065, 52940.182 25/03/08,20:56:44,10,10,1, 12.0,1,1, 2.383, 10279.672, 408.053, 52940.245 25/03/08,20:56:44,11,10,1, 12.0,1,1, 2.383, 10279.629, 408.035, 52940.223 25/03/08,20:56:44,12,10,1, 12.0,1,1, 2.383, 10279.638, 408.050, 52940.211 25/03/08,20:56:44,13,10,1, 12.0,1,1, 2.383, 10279.691, 408.041, 52940.109 25/03/08,20:56:44,14,10,1, 12.0,1,1, 2.383, 10279.651, 408.035, 52940.110 25/03/08,20:56:44,15,10,1, 12.0,1,1, 2.383, 10279.693, 408.071, 52940.118 25/03/08,20:56:44,16,10,1, 12.0,1,1, 2.383, 10279.675, 408.053, 52940.102 25/03/08,20:56:44,17,10,1, 12.0,1,1, 2.383, 10279.685, 408.070, 52940.195 25/03/08,20:56:44,18,10,1, 12.0,1,1, 2.383, 10279.691, 408.067, 52940.144 25/03/08,20:56:44,19,10,1, 12.0,1,1, 2.383, 10279.697, 408.075, 52940.027 25/03/08,20:56:45,00,10,1, 11.9,1,1, 2.378, 10279.691, 408.075, 52940.027 25/03/08,20:56:45,01,10,1, 11.9,1,1, 2.378, 10279.718, 408.077, 52940.175 25/03/08,20:56:45,02,10,1, 11.9,1,1, 2.378, 10279.723, 408.087, 52940.079 25/03/08,20:56:45,03,10,1, 11.9,1,1, 2.378, 10279.751, 408.086, 52939.915 25/03/08,20:56:45,04,10,1, 11.9,1,1, 2.378, 10279.771, 408.093, 52940.054 25/03/08,20:56:45,05,10,1, 11.9,1,1, 2.378, 10279.785, 408.091, 52939.970 25/03/08,20:56:45,06,10,1, 11.9,1,1, 2.378, 10279.740, 408.103, 52940.078 25/03/08,20:56:45,07,10,1, 11.9,1,1, 2.378, 10279.752, 408.128, 52940.074 25/03/08,20:56:45,08,10,1, 11.9,1,1, 2.378, 10279.753, 408.129, 52940.093 25/03/08,20:56:45,09,10,1, 11.9,1,1, 2.378, 10279.758, 408.128, 52939.991 25/03/08,20:56:45,10,10,1, 11.9,1,1, 2.378, 10279.764, 408.140, 52940.063 25/03/08,20:56:45,11,10,1, 11.9,1,1, 2.378, 10279.750, 408.151, 52940.049 25/03/08,20:56:45,12,10,1, 11.9,1,1, 2.378, 10279.753, 408.116, 52940.047 25/03/08,20:56:45,13,10,1, 11.9,1,1, 2.378, 10279.769, 408.143, 52939.999 25/03/08,20:56:45,14,10,1, 11.9,1,1, 2.378, 10279.775, 408.149, 52940.001 25/03/08,20:56:45,15,10,1, 11.9,1,1, 2.378, 10279.759, 408.181, 52940.057 25/03/08,20:56:45,16,10,1, 11.9,1,1, 2.378, 10279.790, 408.168, 52940.028 25/03/08,20:56:45,17,10,1, 11.9,1,1, 2.378, 10279.778, 408.171, 52940.079 25/03/08,20:56:45,18,10,1, 11.9,1,1, 2.378, 10279.794, 408.202, 52940.097 25/03/08,20:56:45,19,10,1, 11.9,1,1, 2.378, 10279.785, 408.194, 52940.059 25/03/08,20:56:46,00,10,1, 11.9,1,1, 2.384, 10279.783, 408.194, 52940.059 25/03/08,20:56:46,01,10,1, 11.9,1,1, 2.384, 10279.784, 408.205, 52939.997 25/03/08,20:56:46,02,10,1, 11.9,1,1, 2.384, 10279.803, 408.229, 52940.031 25/03/08,20:56:46,03,10,1, 11.9,1,1, 2.384, 10279.770, 408.215, 52939.959 25/03/08,20:56:46,04,10,1, 11.9,1,1, 2.384, 10279.803, 408.226, 52940.022 25/03/08,20:56:46,05,10,1, 11.9,1,1, 2.384, 10279.815, 408.256, 52939.880 25/03/08,20:56:46,06,10,1, 11.9,1,1, 2.384, 10279.808, 408.255, 52940.038 25/03/08,20:56:46,07,10,1, 11.9,1,1, 2.384, 10279.806, 408.238, 52939.955 25/03/08,20:56:46,08,10,1, 11.9,1,1, 2.384, 10279.829, 408.260, 52939.994 25/03/08,20:56:46,09,10,1, 11.9,1,1, 2.384, 10279.828, 408.249, 52939.973 25/03/08,20:56:46,10,10,1, 11.9,1,1, 2.384, 10279.826, 408.284, 52940.021 25/03/08,20:56:46,11,10,1, 11.9,1,1, 2.384, 10279.841, 408.288, 52940.004 25/03/08,20:56:46,12,10,1, 11.9,1,1, 2.384, 10279.846, 408.290, 52939.899 25/03/08,20:56:46,13,10,1, 11.9,1,1, 2.384, 10279.863, 408.293, 52939.889 25/03/08,20:56:46,14,10,1, 11.9,1,1, 2.384, 10279.873, 408.308, 52939.940 25/03/08,20:56:46,15,10,1, 11.9,1,1, 2.384, 10279.848, 408.311, 52939.976 25/03/08,20:56:46,16,10,1, 11.9,1,1, 2.384, 10279.875, 408.331, 52939.900 25/03/08,20:56:46,17,10,1, 11.9,1,1, 2.384, 10279.893, 408.337, 52940.000 25/03/08,20:56:46,18,10,1, 11.9,1,1, 2.384, 10279.889, 408.354, 52939.874 25/03/08,20:56:46,19,10,1, 11.9,1,1, 2.384, 10279.894, 408.354, 52939.897 25/03/08,20:56:47,00,11,1, 11.9,1,1, 2.387, 10279.891, 408.354, 52939.897 25/03/08,20:56:47,01,11,1, 11.9,1,1, 2.387, 10279.980, 408.369, 52939.687 25/03/08,20:56:47,02,11,1, 11.9,1,1, 2.387, 10279.932, 408.388, 52939.864 25/03/08,20:56:47,03,11,1, 11.9,1,1, 2.387, 10279.926, 408.418, 52939.895 25/03/08,20:56:47,04,11,1, 11.9,1,1, 2.387, 10279.939, 408.422, 52940.028 25/03/08,20:56:47,05,11,1, 11.9,1,1, 2.387, 10279.932, 408.448, 52939.991 25/03/08,20:56:47,06,11,1, 11.9,1,1, 2.387, 10279.962, 408.469, 52939.984 25/03/08,20:56:47,07,11,1, 11.9,1,1, 2.387, 10279.967, 408.483, 52940.005 25/03/08,20:56:47,08,11,1, 11.9,1,1, 2.387, 10279.946, 408.509, 52939.967 25/03/08,20:56:47,09,11,1, 11.9,1,1, 2.387, 10279.968, 408.522, 52939.943 25/03/08,20:56:47,10,11,1, 11.9,1,1, 2.387, 10279.984, 408.526, 52939.923 25/03/08,20:56:47,11,11,1, 11.9,1,1, 2.387, 10279.982, 408.537, 52939.963 25/03/08,20:56:47,12,11,1, 11.9,1,1, 2.387, 10279.971, 408.550, 52939.974 25/03/08,20:56:47,13,11,1, 11.9,1,1, 2.387, 10279.981, 408.565, 52939.949 25/03/08,20:56:47,14,11,1, 11.9,1,1, 2.387, 10279.997, 408.601, 52939.918 25/03/08,20:56:47,15,11,1, 11.9,1,1, 2.387, 10280.001, 408.577, 52939.944 25/03/08,20:56:47,16,11,1, 11.9,1,1, 2.387, 10280.024, 408.608, 52939.962 25/03/08,20:56:47,17,11,1, 11.9,1,1, 2.387, 10280.004, 408.618, 52939.930 25/03/08,20:56:47,18,11,1, 11.9,1,1, 2.387, 10280.037, 408.619, 52939.982 25/03/08,20:56:47,19,11,1, 11.9,1,1, 2.387, 10280.030, 408.643, 52939.960 25/03/08,20:56:48,00,10,1, 11.9,1,1, 2.384, 10280.025, 408.643, 52939.960 25/03/08,20:56:48,01,10,1, 11.9,1,1, 2.384, 10280.052, 408.672, 52939.955 25/03/08,20:56:48,02,10,1, 11.9,1,1, 2.384, 10280.070, 408.702, 52939.916 25/03/08,20:56:48,03,10,1, 11.9,1,1, 2.384, 10280.065, 408.724, 52939.982 25/03/08,20:56:48,04,10,1, 11.9,1,1, 2.384, 10280.080, 408.705, 52939.968 25/03/08,20:56:48,05,10,1, 11.9,1,1, 2.384, 10280.091, 408.744, 52939.984 25/03/08,20:56:48,06,10,1, 11.9,1,1, 2.384, 10280.115, 408.734, 52939.967 25/03/08,20:56:48,07,10,1, 11.9,1,1, 2.384, 10280.108, 408.768, 52939.987 25/03/08,20:56:48,08,10,1, 11.9,1,1, 2.384, 10280.107, 408.779, 52939.969 25/03/08,20:56:48,09,10,1, 11.9,1,1, 2.384, 10280.126, 408.752, 52939.927 25/03/08,20:56:48,10,10,1, 11.9,1,1, 2.384, 10280.149, 408.789, 52939.908 25/03/08,20:56:48,11,10,1, 11.9,1,1, 2.384, 10280.168, 408.786, 52939.946 25/03/08,20:56:48,12,10,1, 11.9,1,1, 2.384, 10280.159, 408.840, 52940.006 25/03/08,20:56:48,13,10,1, 11.9,1,1, 2.384, 10280.154, 408.829, 52940.002 25/03/08,20:56:48,14,10,1, 11.9,1,1, 2.384, 10280.178, 408.847, 52940.062 25/03/08,20:56:48,15,10,1, 11.9,1,1, 2.384, 10280.181, 408.844, 52940.020 25/03/08,20:56:48,16,10,1, 11.9,1,1, 2.384, 10280.197, 408.844, 52939.969 25/03/08,20:56:48,17,10,1, 11.9,1,1, 2.384, 10280.206, 408.854, 52939.866 25/03/08,20:56:48,18,10,1, 11.9,1,1, 2.384, 10280.259, 408.900, 52939.942 25/03/08,20:56:48,19,10,1, 11.9,1,1, 2.384, 10280.247, 408.865, 52939.887 25/03/08,20:56:49,00,10,1, 11.9,1,1, 2.384, 10280.242, 408.865, 52939.887 25/03/08,20:56:49,01,10,1, 11.9,1,1, 2.384, 10280.260, 408.897, 52939.900 25/03/08,20:56:49,02,10,1, 11.9,1,1, 2.384, 10280.323, 408.896, 52939.961 25/03/08,20:56:49,03,10,1, 11.9,1,1, 2.384, 10280.299, 408.887, 52939.897 25/03/08,20:56:49,04,10,1, 11.9,1,1, 2.384, 10280.296, 408.896, 52939.954 25/03/08,20:56:49,05,10,1, 11.9,1,1, 2.384, 10280.337, 408.882, 52939.927 25/03/08,20:56:49,06,10,1, 11.9,1,1, 2.384, 10280.335, 408.911, 52939.942 25/03/08,20:56:49,07,10,1, 11.9,1,1, 2.384, 10280.334, 408.929, 52939.915 25/03/08,20:56:49,08,10,1, 11.9,1,1, 2.384, 10280.374, 408.925, 52940.006 25/03/08,20:56:49,09,10,1, 11.9,1,1, 2.384, 10280.403, 408.930, 52939.880 25/03/08,20:56:49,10,10,1, 11.9,1,1, 2.384, 10280.408, 408.921, 52939.895 25/03/08,20:56:49,11,10,1, 11.9,1,1, 2.384, 10280.425, 408.920, 52939.886 25/03/08,20:56:49,12,10,1, 11.9,1,1, 2.384, 10280.448, 408.923, 52939.825 25/03/08,20:56:49,13,10,1, 11.9,1,1, 2.384, 10280.441, 408.927, 52939.783 25/03/08,20:56:49,14,10,1, 11.9,1,1, 2.384, 10280.484, 408.914, 52939.796 25/03/08,20:56:49,15,10,1, 11.9,1,1, 2.384, 10280.457, 408.928, 52939.874 25/03/08,20:56:49,16,10,1, 11.9,1,1, 2.384, 10280.471, 408.928, 52939.892 25/03/08,20:56:49,17,10,1, 11.9,1,1, 2.384, 10280.505, 408.946, 52939.793 25/03/08,20:56:49,18,10,1, 11.9,1,1, 2.384, 10280.537, 408.945, 52939.842 25/03/08,20:56:49,19,10,1, 11.9,1,1, 2.384, 10280.528, 408.963, 52939.798 25/03/08,20:56:50,00,10,1, 11.9,1,1, 2.381, 10280.526, 408.963, 52939.798 25/03/08,20:56:50,01,10,1, 11.9,1,1, 2.381, 10280.549, 408.948, 52939.871 25/03/08,20:56:50,02,10,1, 11.9,1,1, 2.381, 10280.576, 408.953, 52939.848 25/03/08,20:56:50,03,10,1, 11.9,1,1, 2.381, 10280.593, 408.967, 52939.833 25/03/08,20:56:50,04,10,1, 11.9,1,1, 2.381, 10280.608, 408.960, 52939.758 25/03/08,20:56:50,05,10,1, 11.9,1,1, 2.381, 10280.648, 408.954, 52939.762 25/03/08,20:56:50,06,10,1, 11.9,1,1, 2.381, 10280.640, 408.963, 52939.751 25/03/08,20:56:50,07,10,1, 11.9,1,1, 2.381, 10280.674, 408.954, 52939.772 25/03/08,20:56:50,08,10,1, 11.9,1,1, 2.381, 10280.687, 408.954, 52939.785 25/03/08,20:56:50,09,10,1, 11.9,1,1, 2.381, 10280.673, 408.960, 52939.750 25/03/08,20:56:50,10,10,1, 11.9,1,1, 2.381, 10280.704, 408.933, 52939.742 25/03/08,20:56:50,11,10,1, 11.9,1,1, 2.381, 10280.744, 408.945, 52939.727 25/03/08,20:56:50,12,10,1, 11.9,1,1, 2.381, 10280.767, 408.991, 52939.739 25/03/08,20:56:50,13,10,1, 11.9,1,1, 2.381, 10280.766, 408.945, 52939.745 25/03/08,20:56:50,14,10,1, 11.9,1,1, 2.381, 10280.775, 408.972, 52939.722 25/03/08,20:56:50,15,10,1, 11.9,1,1, 2.381, 10280.785, 408.982, 52939.798 25/03/08,20:56:50,16,10,1, 11.9,1,1, 2.381, 10280.844, 409.003, 52939.782 25/03/08,20:56:50,17,10,1, 11.9,1,1, 2.381, 10280.860, 408.979, 52939.704 25/03/08,20:56:50,18,10,1, 11.9,1,1, 2.381, 10280.858, 408.985, 52939.732 25/03/08,20:56:50,19,10,1, 11.9,1,1, 2.381, 10280.878, 408.979, 52939.690 25/03/08,20:56:51,00,10,1, 11.9,1,1, 2.381, 10280.876, 408.979, 52939.690 25/03/08,20:56:51,01,10,1, 11.9,1,1, 2.381, 10280.934, 408.988, 52939.687 25/03/08,20:56:51,02,10,1, 11.9,1,1, 2.381, 10280.948, 409.012, 52939.693 25/03/08,20:56:51,03,10,1, 11.9,1,1, 2.381, 10280.979, 409.004, 52939.676 25/03/08,20:56:51,04,10,1, 11.9,1,1, 2.381, 10280.996, 409.001, 52939.680 25/03/08,20:56:51,05,10,1, 11.9,1,1, 2.381, 10280.993, 409.006, 52939.689 25/03/08,20:56:51,06,10,1, 11.9,1,1, 2.381, 10281.027, 409.007, 52939.681 25/03/08,20:56:51,07,10,1, 11.9,1,1, 2.381, 10281.040, 409.027, 52939.633 25/03/08,20:56:51,08,10,1, 11.9,1,1, 2.381, 10281.053, 409.019, 52939.689 25/03/08,20:56:51,09,10,1, 11.9,1,1, 2.381, 10281.105, 409.040, 52939.656 25/03/08,20:56:51,10,10,1, 11.9,1,1, 2.381, 10281.111, 409.047, 52939.693 25/03/08,20:56:51,11,10,1, 11.9,1,1, 2.381, 10281.133, 409.019, 52939.568 25/03/08,20:56:51,12,10,1, 11.9,1,1, 2.381, 10281.164, 409.055, 52939.625 25/03/08,20:56:51,13,10,1, 11.9,1,1, 2.381, 10281.173, 409.035, 52939.568 25/03/08,20:56:51,14,10,1, 11.9,1,1, 2.381, 10281.195, 409.066, 52939.563 25/03/08,20:56:51,15,10,1, 11.9,1,1, 2.381, 10281.240, 409.055, 52939.542 25/03/08,20:56:51,16,10,1, 11.9,1,1, 2.381, 10281.238, 409.065, 52939.610 25/03/08,20:56:51,17,10,1, 11.9,1,1, 2.381, 10281.272, 409.056, 52939.649 25/03/08,20:56:51,18,10,1, 11.9,1,1, 2.381, 10281.295, 409.065, 52939.610 25/03/08,20:56:51,19,10,1, 11.9,1,1, 2.381, 10281.299, 409.073, 52939.636 25/03/08,20:56:52,00,10,1, 11.9,1,1, 2.382, 10281.293, 409.073, 52939.636 25/03/08,20:56:52,01,10,1, 11.9,1,1, 2.382, 10281.339, 409.107, 52939.640 25/03/08,20:56:52,02,10,1, 11.9,1,1, 2.382, 10281.382, 409.109, 52939.535 25/03/08,20:56:52,03,10,1, 11.9,1,1, 2.382, 10281.362, 409.110, 52939.555 25/03/08,20:56:52,04,10,1, 11.9,1,1, 2.382, 10281.395, 409.111, 52939.532 25/03/08,20:56:52,05,10,1, 11.9,1,1, 2.382, 10281.411, 409.132, 52939.579 25/03/08,20:56:52,06,10,1, 11.9,1,1, 2.382, 10281.424, 409.119, 52939.497 25/03/08,20:56:52,07,10,1, 11.9,1,1, 2.382, 10281.447, 409.124, 52939.482 25/03/08,20:56:52,08,10,1, 11.9,1,1, 2.382, 10281.470, 409.140, 52939.496 25/03/08,20:56:52,09,10,1, 11.9,1,1, 2.382, 10281.477, 409.122, 52939.516 25/03/08,20:56:52,10,10,1, 11.9,1,1, 2.382, 10281.507, 409.155, 52939.414 25/03/08,20:56:52,11,10,1, 11.9,1,1, 2.382, 10281.555, 409.164, 52939.551 25/03/08,20:56:52,12,10,1, 11.9,1,1, 2.382, 10281.575, 409.174, 52939.508 25/03/08,20:56:52,13,10,1, 11.9,1,1, 2.382, 10281.605, 409.183, 52939.554 25/03/08,20:56:52,14,10,1, 11.9,1,1, 2.382, 10281.573, 409.190, 52939.497 25/03/08,20:56:52,15,10,1, 11.9,1,1, 2.382, 10281.595, 409.196, 52939.413 25/03/08,20:56:52,16,10,1, 11.9,1,1, 2.382, 10281.634, 409.198, 52939.490 25/03/08,20:56:52,17,10,1, 11.9,1,1, 2.382, 10281.666, 409.199, 52939.416 25/03/08,20:56:52,18,10,1, 11.9,1,1, 2.382, 10281.665, 409.228, 52939.503 25/03/08,20:56:52,19,10,1, 11.9,1,1, 2.382, 10281.697, 409.230, 52939.416 25/03/08,20:56:53,00,10,1, 11.9,1,1, 2.382, 10281.694, 409.230, 52939.416 25/03/08,20:56:53,01,10,1, 11.9,1,1, 2.382, 10281.722, 409.251, 52939.380 25/03/08,20:56:53,02,10,1, 11.9,1,1, 2.382, 10281.751, 409.255, 52939.436 25/03/08,20:56:53,03,10,1, 11.9,1,1, 2.382, 10281.766, 409.250, 52939.418 25/03/08,20:56:53,04,10,1, 11.9,1,1, 2.382, 10281.803, 409.274, 52939.423 25/03/08,20:56:53,05,10,1, 11.9,1,1, 2.382, 10281.821, 409.273, 52939.485 25/03/08,20:56:53,06,10,1, 11.9,1,1, 2.382, 10281.836, 409.278, 52939.483 25/03/08,20:56:53,07,10,1, 11.9,1,1, 2.382, 10281.858, 409.271, 52939.367 25/03/08,20:56:53,08,10,1, 11.9,1,1, 2.382, 10281.896, 409.274, 52939.528 25/03/08,20:56:53,09,10,1, 11.9,1,1, 2.382, 10281.891, 409.287, 52939.334 25/03/08,20:56:53,10,10,1, 11.9,1,1, 2.382, 10281.929, 409.288, 52939.384 25/03/08,20:56:53,11,10,1, 11.9,1,1, 2.382, 10281.953, 409.293, 52939.377 25/03/08,20:56:53,12,10,1, 11.9,1,1, 2.382, 10281.990, 409.300, 52939.373 25/03/08,20:56:53,13,10,1, 11.9,1,1, 2.382, 10282.021, 409.293, 52939.333 25/03/08,20:56:53,14,10,1, 11.9,1,1, 2.382, 10282.034, 409.296, 52939.300 25/03/08,20:56:53,15,10,1, 11.9,1,1, 2.382, 10282.064, 409.311, 52939.303 25/03/08,20:56:53,16,10,1, 11.9,1,1, 2.382, 10282.059, 409.337, 52939.301 25/03/08,20:56:53,17,10,1, 11.9,1,1, 2.382, 10282.081, 409.326, 52939.227 25/03/08,20:56:53,18,10,1, 11.9,1,1, 2.382, 10282.129, 409.328, 52939.337 25/03/08,20:56:53,19,10,1, 11.9,1,1, 2.382, 10282.140, 409.335, 52939.286 25/03/08,20:56:54,00,09,1, 11.9,1,1, 2.383, 10282.136, 409.335, 52939.286 25/03/08,20:56:54,01,09,1, 11.9,1,1, 2.383, 10282.189, 409.327, 52939.257 25/03/08,20:56:54,02,09,1, 11.9,1,1, 2.383, 10282.226, 409.336, 52939.266 25/03/08,20:56:54,03,09,1, 11.9,1,1, 2.383, 10282.225, 409.336, 52939.210 25/03/08,20:56:54,04,09,1, 11.9,1,1, 2.383, 10282.263, 409.341, 52939.197 25/03/08,20:56:54,05,09,1, 11.9,1,1, 2.383, 10282.292, 409.379, 52939.283 25/03/08,20:56:54,06,09,1, 11.9,1,1, 2.383, 10282.289, 409.356, 52939.187 25/03/08,20:56:54,07,09,1, 11.9,1,1, 2.383, 10282.323, 409.376, 52939.178 25/03/08,20:56:54,08,09,1, 11.9,1,1, 2.383, 10282.351, 409.377, 52939.136 25/03/08,20:56:54,09,09,1, 11.9,1,1, 2.383, 10282.397, 409.376, 52939.105 25/03/08,20:56:54,10,09,1, 11.9,1,1, 2.383, 10282.398, 409.381, 52939.125 25/03/08,20:56:54,11,09,1, 11.9,1,1, 2.383, 10282.433, 409.387, 52939.146 25/03/08,20:56:54,12,09,1, 11.9,1,1, 2.383, 10282.471, 409.410, 52939.215 25/03/08,20:56:54,13,09,1, 11.9,1,1, 2.383, 10282.517, 409.408, 52939.142 25/03/08,20:56:54,14,09,1, 11.9,1,1, 2.383, 10282.538, 409.390, 52939.137 25/03/08,20:56:54,15,09,1, 11.9,1,1, 2.383, 10282.545, 409.388, 52939.097 25/03/08,20:56:54,16,09,1, 11.9,1,1, 2.383, 10282.561, 409.420, 52939.122 25/03/08,20:56:54,17,09,1, 11.9,1,1, 2.383, 10282.604, 409.401, 52939.064 25/03/08,20:56:54,18,09,1, 11.9,1,1, 2.383, 10282.644, 409.433, 52939.112 25/03/08,20:56:54,19,09,1, 11.9,1,1, 2.383, 10282.673, 409.433, 52939.092 25/03/08,20:56:55,00,10,1, 11.9,1,1, 2.382, 10282.670, 409.433, 52939.092 25/03/08,20:56:55,01,10,1, 11.9,1,1, 2.382, 10282.726, 409.425, 52939.029 25/03/08,20:56:55,02,10,1, 11.9,1,1, 2.382, 10282.761, 409.416, 52939.027 25/03/08,20:56:55,03,10,1, 11.9,1,1, 2.382, 10282.774, 409.424, 52938.972 25/03/08,20:56:55,04,10,1, 11.9,1,1, 2.382, 10282.800, 409.375, 52938.901 25/03/08,20:56:55,05,10,1, 11.9,1,1, 2.382, 10282.842, 409.422, 52938.984 25/03/08,20:56:55,06,10,1, 11.9,1,1, 2.382, 10282.863, 409.424, 52938.940 25/03/08,20:56:55,07,10,1, 11.9,1,1, 2.382, 10282.891, 409.423, 52939.024 25/03/08,20:56:55,08,10,1, 11.9,1,1, 2.382, 10282.935, 409.418, 52938.986 25/03/08,20:56:55,09,10,1, 11.9,1,1, 2.382, 10282.935, 409.418, 52938.952 25/03/08,20:56:55,10,10,1, 11.9,1,1, 2.382, 10282.981, 409.425, 52938.907 25/03/08,20:56:55,11,10,1, 11.9,1,1, 2.382, 10283.003, 409.435, 52938.819 25/03/08,20:56:55,12,10,1, 11.9,1,1, 2.382, 10283.049, 409.432, 52938.954 25/03/08,20:56:55,13,10,1, 11.9,1,1, 2.382, 10283.068, 409.451, 52938.958 25/03/08,20:56:55,14,10,1, 11.9,1,1, 2.382, 10283.109, 409.436, 52938.926 25/03/08,20:56:55,15,10,1, 11.9,1,1, 2.382, 10283.118, 409.426, 52938.816 25/03/08,20:56:55,16,10,1, 11.9,1,1, 2.382, 10283.165, 409.441, 52938.849 25/03/08,20:56:55,17,10,1, 11.9,1,1, 2.382, 10283.190, 409.436, 52938.845 25/03/08,20:56:55,18,10,1, 11.9,1,1, 2.382, 10283.251, 409.429, 52938.853 25/03/08,20:56:55,19,10,1, 11.9,1,1, 2.382, 10283.248, 409.439, 52938.818 25/03/08,20:56:56,00,10,1, 12.0,1,1, 2.382, 10283.246, 409.439, 52938.818 25/03/08,20:56:56,01,10,1, 12.0,1,1, 2.382, 10283.324, 409.442, 52938.875 25/03/08,20:56:56,02,10,1, 12.0,1,1, 2.382, 10283.348, 409.450, 52938.796 25/03/08,20:56:56,03,10,1, 12.0,1,1, 2.382, 10283.378, 409.441, 52938.772 25/03/08,20:56:56,04,10,1, 12.0,1,1, 2.382, 10283.421, 409.446, 52938.792 25/03/08,20:56:56,05,10,1, 12.0,1,1, 2.382, 10283.448, 409.464, 52938.775 25/03/08,20:56:56,06,10,1, 12.0,1,1, 2.382, 10283.465, 409.471, 52938.779 25/03/08,20:56:56,07,10,1, 12.0,1,1, 2.382, 10283.529, 409.475, 52938.749 25/03/08,20:56:56,08,10,1, 12.0,1,1, 2.382, 10283.549, 409.487, 52938.768 25/03/08,20:56:56,09,10,1, 12.0,1,1, 2.382, 10283.589, 409.472, 52938.805 25/03/08,20:56:56,10,10,1, 12.0,1,1, 2.382, 10283.616, 409.492, 52938.697 25/03/08,20:56:56,11,10,1, 12.0,1,1, 2.382, 10283.613, 409.508, 52938.702 25/03/08,20:56:56,12,10,1, 12.0,1,1, 2.382, 10283.670, 409.502, 52938.737 25/03/08,20:56:56,13,10,1, 12.0,1,1, 2.382, 10283.672, 409.501, 52938.746 25/03/08,20:56:56,14,10,1, 12.0,1,1, 2.382, 10283.719, 409.507, 52938.664 25/03/08,20:56:56,15,10,1, 12.0,1,1, 2.382, 10283.704, 409.516, 52938.705 25/03/08,20:56:56,16,10,1, 12.0,1,1, 2.382, 10283.780, 409.518, 52938.658 25/03/08,20:56:56,17,10,1, 12.0,1,1, 2.382, 10283.785, 409.518, 52938.744 25/03/08,20:56:56,18,10,1, 12.0,1,1, 2.382, 10283.812, 409.521, 52938.672 25/03/08,20:56:56,19,10,1, 12.0,1,1, 2.382, 10283.860, 409.546, 52938.691 25/03/08,20:56:57,00,10,1, 11.9,1,1, 2.377, 10283.855, 409.546, 52938.691 25/03/08,20:56:57,01,10,1, 11.9,1,1, 2.377, 10283.909, 409.546, 52938.625 25/03/08,20:56:57,02,10,1, 11.9,1,1, 2.377, 10283.950, 409.542, 52938.549 25/03/08,20:56:57,03,10,1, 11.9,1,1, 2.377, 10283.985, 409.540, 52938.619 25/03/08,20:56:57,04,10,1, 11.9,1,1, 2.377, 10284.003, 409.538, 52938.560 25/03/08,20:56:57,05,10,1, 11.9,1,1, 2.377, 10284.029, 409.524, 52938.542 25/03/08,20:56:57,06,10,1, 11.9,1,1, 2.377, 10284.067, 409.540, 52938.526 25/03/08,20:56:57,07,10,1, 11.9,1,1, 2.377, 10284.078, 409.546, 52938.502 25/03/08,20:56:57,08,10,1, 11.9,1,1, 2.377, 10284.113, 409.555, 52938.609 25/03/08,20:56:57,09,10,1, 11.9,1,1, 2.377, 10284.130, 409.566, 52938.620 25/03/08,20:56:57,10,10,1, 11.9,1,1, 2.377, 10284.146, 409.551, 52938.579 25/03/08,20:56:57,11,10,1, 11.9,1,1, 2.377, 10284.201, 409.575, 52938.507 25/03/08,20:56:57,12,10,1, 11.9,1,1, 2.377, 10284.218, 409.572, 52938.553 25/03/08,20:56:57,13,10,1, 11.9,1,1, 2.377, 10284.217, 409.576, 52938.524 25/03/08,20:56:57,14,10,1, 11.9,1,1, 2.377, 10284.238, 409.550, 52938.471 25/03/08,20:56:57,15,10,1, 11.9,1,1, 2.377, 10284.287, 409.572, 52938.494 25/03/08,20:56:57,16,10,1, 11.9,1,1, 2.377, 10284.303, 409.576, 52938.521 25/03/08,20:56:57,17,10,1, 11.9,1,1, 2.377, 10284.314, 409.589, 52938.420 25/03/08,20:56:57,18,10,1, 11.9,1,1, 2.377, 10284.358, 409.563, 52938.480 25/03/08,20:56:57,19,10,1, 11.9,1,1, 2.377, 10284.355, 409.559, 52938.448 25/03/08,20:56:58,00,11,1, 11.9,1,1, 2.384, 10284.348, 409.559, 52938.448 25/03/08,20:56:58,01,11,1, 11.9,1,1, 2.384, 10284.395, 409.589, 52938.451 25/03/08,20:56:58,02,11,1, 11.9,1,1, 2.384, 10284.442, 409.590, 52938.404 25/03/08,20:56:58,03,11,1, 11.9,1,1, 2.384, 10284.415, 409.585, 52938.522 25/03/08,20:56:58,04,11,1, 11.9,1,1, 2.384, 10284.444, 409.589, 52938.539 25/03/08,20:56:58,05,11,1, 11.9,1,1, 2.384, 10284.458, 409.590, 52938.437 25/03/08,20:56:58,06,11,1, 11.9,1,1, 2.384, 10284.478, 409.574, 52938.354 25/03/08,20:56:58,07,11,1, 11.9,1,1, 2.384, 10284.495, 409.603, 52938.383 25/03/08,20:56:58,08,11,1, 11.9,1,1, 2.384, 10284.523, 409.582, 52938.338 25/03/08,20:56:58,09,11,1, 11.9,1,1, 2.384, 10284.521, 409.570, 52938.354 25/03/08,20:56:58,10,11,1, 11.9,1,1, 2.384, 10284.528, 409.579, 52938.379 25/03/08,20:56:58,11,11,1, 11.9,1,1, 2.384, 10284.549, 409.590, 52938.320 25/03/08,20:56:58,12,11,1, 11.9,1,1, 2.384, 10284.585, 409.601, 52938.337 25/03/08,20:56:58,13,11,1, 11.9,1,1, 2.384, 10284.597, 409.591, 52938.362 25/03/08,20:56:58,14,11,1, 11.9,1,1, 2.384, 10284.617, 409.595, 52938.307 25/03/08,20:56:58,15,11,1, 11.9,1,1, 2.384, 10284.609, 409.593, 52938.303 25/03/08,20:56:58,16,11,1, 11.9,1,1, 2.384, 10284.629, 409.603, 52938.321 25/03/08,20:56:58,17,11,1, 11.9,1,1, 2.384, 10284.629, 409.577, 52938.366 25/03/08,20:56:58,18,11,1, 11.9,1,1, 2.384, 10284.659, 409.586, 52938.301 25/03/08,20:56:58,19,11,1, 11.9,1,1, 2.384, 10284.678, 409.588, 52938.312 25/03/08,20:56:59,00,10,1, 11.9,1,1, 2.382, 10284.673, 409.588, 52938.312 25/03/08,20:56:59,01,10,1, 11.9,1,1, 2.382, 10284.706, 409.579, 52938.283 25/03/08,20:56:59,02,10,1, 11.9,1,1, 2.382, 10284.720, 409.590, 52938.256 25/03/08,20:56:59,03,10,1, 11.9,1,1, 2.382, 10284.765, 409.579, 52938.262 25/03/08,20:56:59,04,10,1, 11.9,1,1, 2.382, 10284.752, 409.596, 52938.188 25/03/08,20:56:59,05,10,1, 11.9,1,1, 2.382, 10284.775, 409.600, 52938.186 25/03/08,20:56:59,06,10,1, 11.9,1,1, 2.382, 10284.767, 409.587, 52938.241 25/03/08,20:56:59,07,10,1, 11.9,1,1, 2.382, 10284.794, 409.580, 52938.140 25/03/08,20:56:59,08,10,1, 11.9,1,1, 2.382, 10284.804, 409.584, 52938.168 25/03/08,20:56:59,09,10,1, 11.9,1,1, 2.382, 10284.827, 409.561, 52938.138 25/03/08,20:56:59,10,10,1, 11.9,1,1, 2.382, 10284.814, 409.564, 52938.231 25/03/08,20:56:59,11,10,1, 11.9,1,1, 2.382, 10284.864, 409.584, 52938.247 25/03/08,20:56:59,12,10,1, 11.9,1,1, 2.382, 10284.873, 409.582, 52938.165 25/03/08,20:56:59,13,10,1, 11.9,1,1, 2.382, 10284.885, 409.576, 52938.187 25/03/08,20:56:59,14,10,1, 11.9,1,1, 2.382, 10284.888, 409.577, 52938.143 25/03/08,20:56:59,15,10,1, 11.9,1,1, 2.382, 10284.902, 409.585, 52938.120 25/03/08,20:56:59,16,10,1, 11.9,1,1, 2.382, 10284.928, 409.570, 52938.144 25/03/08,20:56:59,17,10,1, 11.9,1,1, 2.382, 10284.937, 409.564, 52938.129 25/03/08,20:56:59,18,10,1, 11.9,1,1, 2.382, 10284.954, 409.563, 52938.110 25/03/08,20:56:59,19,10,1, 11.9,1,1, 2.382, 10284.983, 409.581, 52938.075 25/03/08,20:57:00,00,10,1, 11.9,1,1, 2.382, 10284.982, 409.581, 52938.075 25/03/08,20:57:00,01,10,1, 11.9,1,1, 2.382, 10285.033, 409.571, 52938.043 25/03/08,20:57:00,02,10,1, 11.9,1,1, 2.382, 10285.068, 409.577, 52938.028 25/03/08,20:57:00,03,10,1, 11.9,1,1, 2.382, 10285.037, 409.563, 52938.092 25/03/08,20:57:00,04,10,1, 11.9,1,1, 2.382, 10285.064, 409.571, 52938.097 25/03/08,20:57:00,05,10,1, 11.9,1,1, 2.382, 10285.099, 409.582, 52938.383 25/03/08,20:57:00,06,10,1, 11.9,1,1, 2.382, 10285.142, 409.545, 52938.036 25/03/08,20:57:00,07,10,1, 11.9,1,1, 2.382, 10285.135, 409.538, 52937.912 25/03/08,20:57:00,08,10,1, 11.9,1,1, 2.382, 10285.188, 409.531, 52937.981 25/03/08,20:57:00,09,10,1, 11.9,1,1, 2.382, 10285.189, 409.542, 52937.997 25/03/08,20:57:00,10,10,1, 11.9,1,1, 2.382, 10285.230, 409.551, 52937.906 25/03/08,20:57:00,11,10,1, 11.9,1,1, 2.382, 10285.220, 409.527, 52937.924 25/03/08,20:57:00,12,10,1, 11.9,1,1, 2.382, 10285.247, 409.536, 52937.972 25/03/08,20:57:00,13,10,1, 11.9,1,1, 2.382, 10285.277, 409.551, 52937.918 25/03/08,20:57:00,14,10,1, 11.9,1,1, 2.382, 10285.306, 409.527, 52937.938 25/03/08,20:57:00,15,10,1, 11.9,1,1, 2.382, 10285.315, 409.519, 52937.888 25/03/08,20:57:00,16,10,1, 11.9,1,1, 2.382, 10285.351, 409.535, 52937.935 25/03/08,20:57:00,17,10,1, 11.9,1,1, 2.382, 10285.373, 409.559, 52937.944 25/03/08,20:57:00,18,10,1, 11.9,1,1, 2.382, 10285.390, 409.521, 52937.910 25/03/08,20:57:00,19,10,1, 11.9,1,1, 2.382, 10285.385, 409.541, 52937.976 25/03/08,20:57:01,00,09,1, 11.9,1,1, 2.384, 10285.382, 409.541, 52937.976 25/03/08,20:57:01,01,09,1, 11.9,1,1, 2.384, 10285.468, 409.532, 52937.934 25/03/08,20:57:01,02,09,1, 11.9,1,1, 2.384, 10285.493, 409.517, 52937.848 25/03/08,20:57:01,03,09,1, 11.9,1,1, 2.384, 10285.491, 409.545, 52937.858 25/03/08,20:57:01,04,09,1, 11.9,1,1, 2.384, 10285.531, 409.537, 52937.813 25/03/08,20:57:01,05,09,1, 11.9,1,1, 2.384, 10285.548, 409.534, 52937.768 25/03/08,20:57:01,06,09,1, 11.9,1,1, 2.384, 10285.585, 409.534, 52937.777 25/03/08,20:57:01,07,09,1, 11.9,1,1, 2.384, 10285.617, 409.533, 52937.789 25/03/08,20:57:01,08,09,1, 11.9,1,1, 2.384, 10285.666, 409.544, 52937.792 25/03/08,20:57:01,09,09,1, 11.9,1,1, 2.384, 10285.663, 409.516, 52937.772 25/03/08,20:57:01,10,09,1, 11.9,1,1, 2.384, 10285.667, 409.547, 52937.836 25/03/08,20:57:01,11,09,1, 11.9,1,1, 2.384, 10285.718, 409.521, 52937.774 25/03/08,20:57:01,12,09,1, 11.9,1,1, 2.384, 10285.754, 409.514, 52937.800 25/03/08,20:57:01,13,09,1, 11.9,1,1, 2.384, 10285.758, 409.527, 52937.796 25/03/08,20:57:01,14,09,1, 11.9,1,1, 2.384, 10285.799, 409.513, 52937.819 25/03/08,20:57:01,15,09,1, 11.9,1,1, 2.384, 10285.785, 409.530, 52937.736 25/03/08,20:57:01,16,09,1, 11.9,1,1, 2.384, 10285.806, 409.531, 52937.747 25/03/08,20:57:01,17,09,1, 11.9,1,1, 2.384, 10285.866, 409.555, 52937.756 25/03/08,20:57:01,18,09,1, 11.9,1,1, 2.384, 10285.863, 409.529, 52937.736 25/03/08,20:57:01,19,09,1, 11.9,1,1, 2.384, 10285.891, 409.534, 52937.745 25/03/08,20:57:02,00,09,1, 12.0,1,1, 2.382, 10285.883, 409.534, 52937.745 25/03/08,20:57:02,01,09,1, 12.0,1,1, 2.382, 10285.966, 409.538, 52937.753 25/03/08,20:57:02,02,09,1, 12.0,1,1, 2.382, 10285.985, 409.544, 52937.738 25/03/08,20:57:02,03,09,1, 12.0,1,1, 2.382, 10286.003, 409.549, 52937.654 25/03/08,20:57:02,04,09,1, 12.0,1,1, 2.382, 10286.062, 409.563, 52937.699 25/03/08,20:57:02,05,09,1, 12.0,1,1, 2.382, 10286.083, 409.548, 52937.740 25/03/08,20:57:02,06,09,1, 12.0,1,1, 2.382, 10286.095, 409.553, 52937.733 25/03/08,20:57:02,07,09,1, 12.0,1,1, 2.382, 10286.105, 409.541, 52937.762 25/03/08,20:57:02,08,09,1, 12.0,1,1, 2.382, 10286.095, 409.554, 52937.661 25/03/08,20:57:02,09,09,1, 12.0,1,1, 2.382, 10286.153, 409.549, 52937.670 25/03/08,20:57:02,10,09,1, 12.0,1,1, 2.382, 10286.170, 409.530, 52937.635 25/03/08,20:57:02,11,09,1, 12.0,1,1, 2.382, 10286.161, 409.559, 52937.625 25/03/08,20:57:02,12,09,1, 12.0,1,1, 2.382, 10286.209, 409.552, 52937.559 25/03/08,20:57:02,13,09,1, 12.0,1,1, 2.382, 10286.237, 409.545, 52937.571 25/03/08,20:57:02,14,09,1, 12.0,1,1, 2.382, 10286.268, 409.561, 52937.600 25/03/08,20:57:02,15,09,1, 12.0,1,1, 2.382, 10286.308, 409.562, 52937.562 25/03/08,20:57:02,16,09,1, 12.0,1,1, 2.382, 10286.318, 409.543, 52937.544 25/03/08,20:57:02,17,09,1, 12.0,1,1, 2.382, 10286.354, 409.562, 52937.642 25/03/08,20:57:02,18,09,1, 12.0,1,1, 2.382, 10286.385, 409.571, 52937.616 25/03/08,20:57:02,19,09,1, 12.0,1,1, 2.382, 10286.382, 409.560, 52937.578 25/03/08,20:57:03,00,09,1, 12.0,1,1, 2.373, 10286.375, 409.560, 52937.578 25/03/08,20:57:03,01,09,1, 12.0,1,1, 2.373, 10286.451, 409.551, 52937.571 25/03/08,20:57:03,02,09,1, 12.0,1,1, 2.373, 10286.442, 409.554, 52937.515 25/03/08,20:57:03,03,09,1, 12.0,1,1, 2.373, 10286.490, 409.539, 52937.478 25/03/08,20:57:03,04,09,1, 12.0,1,1, 2.373, 10286.508, 409.519, 52937.452 25/03/08,20:57:03,05,09,1, 12.0,1,1, 2.373, 10286.514, 409.549, 52937.445 25/03/08,20:57:03,06,09,1, 12.0,1,1, 2.373, 10286.572, 409.520, 52937.500 25/03/08,20:57:03,07,09,1, 12.0,1,1, 2.373, 10286.592, 409.534, 52937.426 25/03/08,20:57:03,08,09,1, 12.0,1,1, 2.373, 10286.619, 409.553, 52937.454 25/03/08,20:57:03,09,09,1, 12.0,1,1, 2.373, 10286.633, 409.533, 52937.487 25/03/08,20:57:03,10,09,1, 12.0,1,1, 2.373, 10286.655, 409.534, 52937.493 25/03/08,20:57:03,11,09,1, 12.0,1,1, 2.373, 10286.685, 409.541, 52937.456 25/03/08,20:57:03,12,09,1, 12.0,1,1, 2.373, 10286.669, 409.522, 52937.441 25/03/08,20:57:03,13,09,1, 12.0,1,1, 2.373, 10286.709, 409.536, 52937.396 25/03/08,20:57:03,14,09,1, 12.0,1,1, 2.373, 10286.745, 409.534, 52937.426 25/03/08,20:57:03,15,09,1, 12.0,1,1, 2.373, 10286.767, 409.528, 52937.419 25/03/08,20:57:03,16,09,1, 12.0,1,1, 2.373, 10286.803, 409.525, 52937.359 25/03/08,20:57:03,17,09,1, 12.0,1,1, 2.373, 10286.822, 409.517, 52937.416 25/03/08,20:57:03,18,09,1, 12.0,1,1, 2.373, 10286.843, 409.528, 52937.346 25/03/08,20:57:03,19,09,1, 12.0,1,1, 2.373, 10286.845, 409.542, 52937.387 25/03/08,20:57:04,00,09,1, 11.9,1,1, 2.376, 10286.843, 409.542, 52937.387 25/03/08,20:57:04,01,09,1, 11.9,1,1, 2.376, 10286.915, 409.517, 52937.288 25/03/08,20:57:04,02,09,1, 11.9,1,1, 2.376, 10286.912, 409.516, 52937.289 25/03/08,20:57:04,03,09,1, 11.9,1,1, 2.376, 10286.980, 409.521, 52937.305 25/03/08,20:57:04,04,09,1, 11.9,1,1, 2.376, 10286.968, 409.506, 52937.394 25/03/08,20:57:04,05,09,1, 11.9,1,1, 2.376, 10286.953, 409.501, 52937.346 25/03/08,20:57:04,06,09,1, 11.9,1,1, 2.376, 10287.011, 409.505, 52937.269 25/03/08,20:57:04,07,09,1, 11.9,1,1, 2.376, 10287.027, 409.502, 52937.218 25/03/08,20:57:04,08,09,1, 11.9,1,1, 2.376, 10287.048, 409.518, 52937.274 25/03/08,20:57:04,09,09,1, 11.9,1,1, 2.376, 10287.052, 409.508, 52937.260 25/03/08,20:57:04,10,09,1, 11.9,1,1, 2.376, 10287.109, 409.519, 52937.254 25/03/08,20:57:04,11,09,1, 11.9,1,1, 2.376, 10287.133, 409.530, 52937.232 25/03/08,20:57:04,12,09,1, 11.9,1,1, 2.376, 10287.141, 409.533, 52937.233 25/03/08,20:57:04,13,09,1, 11.9,1,1, 2.376, 10287.141, 409.512, 52937.160 25/03/08,20:57:04,14,09,1, 11.9,1,1, 2.376, 10287.165, 409.523, 52937.246 25/03/08,20:57:04,15,09,1, 11.9,1,1, 2.376, 10287.219, 409.512, 52937.158 25/03/08,20:57:04,16,09,1, 11.9,1,1, 2.376, 10287.204, 409.535, 52937.173 25/03/08,20:57:04,17,09,1, 11.9,1,1, 2.376, 10287.239, 409.520, 52937.255 25/03/08,20:57:04,18,09,1, 11.9,1,1, 2.376, 10287.253, 409.541, 52937.269 25/03/08,20:57:04,19,09,1, 11.9,1,1, 2.376, 10287.285, 409.528, 52937.187 25/03/08,20:57:05,00,10,1, 11.9,1,1, 2.383, 10287.285, 409.528, 52937.187 25/03/08,20:57:05,01,10,1, 11.9,1,1, 2.383, 10287.304, 409.510, 52937.147 25/03/08,20:57:05,02,10,1, 11.9,1,1, 2.383, 10287.305, 409.523, 52937.131 25/03/08,20:57:05,03,10,1, 11.9,1,1, 2.383, 10287.336, 409.524, 52937.164 25/03/08,20:57:05,04,10,1, 11.9,1,1, 2.383, 10287.366, 409.512, 52937.157 25/03/08,20:57:05,05,10,1, 11.9,1,1, 2.383, 10287.356, 409.536, 52937.129 25/03/08,20:57:05,06,10,1, 11.9,1,1, 2.383, 10287.409, 409.544, 52937.148 25/03/08,20:57:05,07,10,1, 11.9,1,1, 2.383, 10287.393, 409.533, 52937.111 25/03/08,20:57:05,08,10,1, 11.9,1,1, 2.383, 10287.441, 409.527, 52937.092 25/03/08,20:57:05,09,10,1, 11.9,1,1, 2.383, 10287.450, 409.537, 52937.102 25/03/08,20:57:05,10,10,1, 11.9,1,1, 2.383, 10287.462, 409.546, 52937.073 25/03/08,20:57:05,11,10,1, 11.9,1,1, 2.383, 10287.504, 409.535, 52937.052 25/03/08,20:57:05,12,10,1, 11.9,1,1, 2.383, 10287.472, 409.557, 52937.038 25/03/08,20:57:05,13,10,1, 11.9,1,1, 2.383, 10287.534, 409.560, 52937.123 25/03/08,20:57:05,14,10,1, 11.9,1,1, 2.383, 10287.571, 409.573, 52937.037 25/03/08,20:57:05,15,10,1, 11.9,1,1, 2.383, 10287.572, 409.571, 52937.071 25/03/08,20:57:05,16,10,1, 11.9,1,1, 2.383, 10287.574, 409.588, 52937.036 25/03/08,20:57:05,17,10,1, 11.9,1,1, 2.383, 10287.617, 409.550, 52937.025 25/03/08,20:57:05,18,10,1, 11.9,1,1, 2.383, 10287.627, 409.598, 52937.012 25/03/08,20:57:05,19,10,1, 11.9,1,1, 2.383, 10287.636, 409.583, 52937.042 25/03/08,20:57:06,00,10,1, 11.9,1,1, 2.383, 10287.635, 409.583, 52937.042 25/03/08,20:57:06,01,10,1, 11.9,1,1, 2.383, 10287.687, 409.634, 52937.235 25/03/08,20:57:06,02,10,1, 11.9,1,1, 2.383, 10287.725, 409.593, 52936.933 25/03/08,20:57:06,03,10,1, 11.9,1,1, 2.383, 10287.744, 409.599, 52936.913 25/03/08,20:57:06,04,10,1, 11.9,1,1, 2.383, 10287.724, 409.598, 52936.912 25/03/08,20:57:06,05,10,1, 11.9,1,1, 2.383, 10287.767, 409.614, 52937.043 25/03/08,20:57:06,06,10,1, 11.9,1,1, 2.383, 10287.764, 409.644, 52937.026 25/03/08,20:57:06,07,10,1, 11.9,1,1, 2.383, 10287.761, 409.643, 52937.042 25/03/08,20:57:06,08,10,1, 11.9,1,1, 2.383, 10287.782, 409.642, 52937.020 25/03/08,20:57:06,09,10,1, 11.9,1,1, 2.383, 10287.811, 409.652, 52936.932 25/03/08,20:57:06,10,10,1, 11.9,1,1, 2.383, 10287.852, 409.676, 52936.957 25/03/08,20:57:06,11,10,1, 11.9,1,1, 2.383, 10287.876, 409.669, 52937.001 25/03/08,20:57:06,12,10,1, 11.9,1,1, 2.383, 10287.882, 409.669, 52936.918 25/03/08,20:57:06,13,10,1, 11.9,1,1, 2.383, 10287.899, 409.658, 52936.904 25/03/08,20:57:06,14,10,1, 11.9,1,1, 2.383, 10287.929, 409.694, 52936.949 25/03/08,20:57:06,15,10,1, 11.9,1,1, 2.383, 10287.936, 409.696, 52936.872 25/03/08,20:57:06,16,10,1, 11.9,1,1, 2.383, 10287.942, 409.678, 52936.893 25/03/08,20:57:06,17,10,1, 11.9,1,1, 2.383, 10287.966, 409.708, 52936.923 25/03/08,20:57:06,18,10,1, 11.9,1,1, 2.383, 10288.006, 409.698, 52936.913 25/03/08,20:57:06,19,10,1, 11.9,1,1, 2.383, 10288.030, 409.714, 52936.921 25/03/08,20:57:07,00,10,1, 12.0,1,1, 2.382, 10288.028, 409.714, 52936.921 25/03/08,20:57:07,01,10,1, 12.0,1,1, 2.382, 10288.080, 409.742, 52936.975 25/03/08,20:57:07,02,10,1, 12.0,1,1, 2.382, 10288.123, 409.734, 52936.866 25/03/08,20:57:07,03,10,1, 12.0,1,1, 2.382, 10288.141, 409.732, 52936.861 25/03/08,20:57:07,04,10,1, 12.0,1,1, 2.382, 10288.138, 409.753, 52936.859 25/03/08,20:57:07,05,10,1, 12.0,1,1, 2.382, 10288.162, 409.756, 52936.660 25/03/08,20:57:07,06,10,1, 12.0,1,1, 2.382, 10288.200, 409.763, 52936.752 25/03/08,20:57:07,07,10,1, 12.0,1,1, 2.382, 10288.209, 409.775, 52936.770 25/03/08,20:57:07,08,10,1, 12.0,1,1, 2.382, 10288.245, 409.776, 52936.854 25/03/08,20:57:07,09,10,1, 12.0,1,1, 2.382, 10288.267, 409.806, 52936.871 25/03/08,20:57:07,10,10,1, 12.0,1,1, 2.382, 10288.274, 409.777, 52936.790 25/03/08,20:57:07,11,10,1, 12.0,1,1, 2.382, 10288.316, 409.813, 52936.739 25/03/08,20:57:07,12,10,1, 12.0,1,1, 2.382, 10288.336, 409.827, 52936.762 25/03/08,20:57:07,13,10,1, 12.0,1,1, 2.382, 10288.373, 409.802, 52936.850 25/03/08,20:57:07,14,10,1, 12.0,1,1, 2.382, 10288.384, 409.797, 52936.864 25/03/08,20:57:07,15,10,1, 12.0,1,1, 2.382, 10288.412, 409.823, 52936.822 25/03/08,20:57:07,16,10,1, 12.0,1,1, 2.382, 10288.437, 409.805, 52936.795 25/03/08,20:57:07,17,10,1, 12.0,1,1, 2.382, 10288.471, 409.811, 52936.758 25/03/08,20:57:07,18,10,1, 12.0,1,1, 2.382, 10288.492, 409.816, 52936.759 25/03/08,20:57:07,19,10,1, 12.0,1,1, 2.382, 10288.526, 409.819, 52936.721 25/03/08,20:57:08,00,10,1, 11.9,1,1, 2.377, 10288.520, 409.819, 52936.721 25/03/08,20:57:08,01,10,1, 11.9,1,1, 2.377, 10288.596, 409.823, 52936.651 25/03/08,20:57:08,02,10,1, 11.9,1,1, 2.377, 10288.601, 409.831, 52936.686 25/03/08,20:57:08,03,10,1, 11.9,1,1, 2.377, 10288.617, 409.847, 52936.737 25/03/08,20:57:08,04,10,1, 11.9,1,1, 2.377, 10288.660, 409.829, 52936.673 25/03/08,20:57:08,05,10,1, 11.9,1,1, 2.377, 10288.711, 409.845, 52936.689 25/03/08,20:57:08,06,10,1, 11.9,1,1, 2.377, 10288.761, 409.827, 52936.648 25/03/08,20:57:08,07,10,1, 11.9,1,1, 2.377, 10288.777, 409.857, 52936.663 25/03/08,20:57:08,08,10,1, 11.9,1,1, 2.377, 10288.821, 409.839, 52936.647 25/03/08,20:57:08,09,10,1, 11.9,1,1, 2.377, 10288.840, 409.844, 52936.686 25/03/08,20:57:08,10,10,1, 11.9,1,1, 2.377, 10288.863, 409.840, 52936.476 25/03/08,20:57:08,11,10,1, 11.9,1,1, 2.377, 10288.906, 409.808, 52936.679 25/03/08,20:57:08,12,10,1, 11.9,1,1, 2.377, 10288.926, 409.850, 52936.641 25/03/08,20:57:08,13,10,1, 11.9,1,1, 2.377, 10288.973, 409.858, 52936.558 25/03/08,20:57:08,14,10,1, 11.9,1,1, 2.377, 10288.972, 409.847, 52936.569 25/03/08,20:57:08,15,10,1, 11.9,1,1, 2.377, 10289.001, 409.853, 52936.611 25/03/08,20:57:08,16,10,1, 11.9,1,1, 2.377, 10289.038, 409.852, 52936.583 25/03/08,20:57:08,17,10,1, 11.9,1,1, 2.377, 10289.088, 409.843, 52936.609 25/03/08,20:57:08,18,10,1, 11.9,1,1, 2.377, 10289.132, 409.842, 52936.609 25/03/08,20:57:08,19,10,1, 11.9,1,1, 2.377, 10289.145, 409.846, 52936.533 25/03/08,20:57:09,00,10,1, 12.0,1,1, 2.381, 10289.137, 409.846, 52936.533 25/03/08,20:57:09,01,10,1, 12.0,1,1, 2.381, 10289.190, 409.845, 52936.583 25/03/08,20:57:09,02,10,1, 12.0,1,1, 2.381, 10289.257, 409.860, 52936.522 25/03/08,20:57:09,03,10,1, 12.0,1,1, 2.381, 10289.255, 409.860, 52936.529 25/03/08,20:57:09,04,10,1, 12.0,1,1, 2.381, 10289.324, 409.850, 52936.533 25/03/08,20:57:09,05,10,1, 12.0,1,1, 2.381, 10289.349, 409.859, 52936.535 25/03/08,20:57:09,06,10,1, 12.0,1,1, 2.381, 10289.380, 409.865, 52936.533 25/03/08,20:57:09,07,10,1, 12.0,1,1, 2.381, 10289.380, 409.851, 52936.502 25/03/08,20:57:09,08,10,1, 12.0,1,1, 2.381, 10289.421, 409.843, 52936.467 25/03/08,20:57:09,09,10,1, 12.0,1,1, 2.381, 10289.466, 409.837, 52936.461 25/03/08,20:57:09,10,10,1, 12.0,1,1, 2.381, 10289.494, 409.843, 52936.503 25/03/08,20:57:09,11,10,1, 12.0,1,1, 2.381, 10289.542, 409.844, 52936.473 25/03/08,20:57:09,12,10,1, 12.0,1,1, 2.381, 10289.572, 409.854, 52936.464 25/03/08,20:57:09,13,10,1, 12.0,1,1, 2.381, 10289.590, 409.839, 52936.413 25/03/08,20:57:09,14,10,1, 12.0,1,1, 2.381, 10289.628, 409.845, 52936.404 25/03/08,20:57:09,15,10,1, 12.0,1,1, 2.381, 10289.681, 409.848, 52936.482 25/03/08,20:57:09,16,10,1, 12.0,1,1, 2.381, 10289.688, 409.840, 52936.479 25/03/08,20:57:09,17,10,1, 12.0,1,1, 2.381, 10289.706, 409.844, 52936.500 25/03/08,20:57:09,18,10,1, 12.0,1,1, 2.381, 10289.764, 409.833, 52936.469 25/03/08,20:57:09,19,10,1, 12.0,1,1, 2.381, 10289.772, 409.843, 52936.361 25/03/08,20:57:10,00,10,1, 11.9,1,1, 2.376, 10289.772, 409.843, 52936.361 25/03/08,20:57:10,01,10,1, 11.9,1,1, 2.376, 10289.855, 409.830, 52936.291 25/03/08,20:57:10,02,10,1, 11.9,1,1, 2.376, 10289.871, 409.870, 52936.344 25/03/08,20:57:10,03,10,1, 11.9,1,1, 2.376, 10289.880, 409.837, 52936.392 25/03/08,20:57:10,04,10,1, 11.9,1,1, 2.376, 10289.905, 409.848, 52936.347 25/03/08,20:57:10,05,10,1, 11.9,1,1, 2.376, 10289.962, 409.853, 52936.307 25/03/08,20:57:10,06,10,1, 11.9,1,1, 2.376, 10289.990, 409.819, 52936.324 25/03/08,20:57:10,07,10,1, 11.9,1,1, 2.376, 10290.015, 409.856, 52936.391 25/03/08,20:57:10,08,10,1, 11.9,1,1, 2.376, 10290.020, 409.858, 52936.352 25/03/08,20:57:10,09,10,1, 11.9,1,1, 2.376, 10290.053, 409.835, 52936.389 25/03/08,20:57:10,10,10,1, 11.9,1,1, 2.376, 10290.098, 409.842, 52936.349 25/03/08,20:57:10,11,10,1, 11.9,1,1, 2.376, 10290.108, 409.877, 52936.367 25/03/08,20:57:10,12,10,1, 11.9,1,1, 2.376, 10290.123, 409.852, 52936.372 25/03/08,20:57:10,13,10,1, 11.9,1,1, 2.376, 10290.146, 409.856, 52936.352 25/03/08,20:57:10,14,10,1, 11.9,1,1, 2.376, 10290.186, 409.847, 52936.280 25/03/08,20:57:10,15,10,1, 11.9,1,1, 2.376, 10290.200, 409.874, 52936.293 25/03/08,20:57:10,16,10,1, 11.9,1,1, 2.376, 10290.236, 409.839, 52936.359 25/03/08,20:57:10,17,10,1, 11.9,1,1, 2.376, 10290.291, 409.869, 52936.358 25/03/08,20:57:10,18,10,1, 11.9,1,1, 2.376, 10290.281, 409.878, 52936.372 25/03/08,20:57:10,19,10,1, 11.9,1,1, 2.376, 10290.306, 409.882, 52936.365 25/03/08,20:57:11,00,11,1, 11.9,1,1, 2.384, 10290.306, 409.882, 52936.365 25/03/08,20:57:11,01,11,1, 11.9,1,1, 2.384, 10290.377, 409.893, 52936.337 25/03/08,20:57:11,02,11,1, 11.9,1,1, 2.384, 10290.391, 409.874, 52936.331 25/03/08,20:57:11,03,11,1, 11.9,1,1, 2.384, 10290.425, 409.914, 52936.350 25/03/08,20:57:11,04,11,1, 11.9,1,1, 2.384, 10290.446, 409.911, 52936.303 25/03/08,20:57:11,05,11,1, 11.9,1,1, 2.384, 10290.457, 409.912, 52936.288 25/03/08,20:57:11,06,11,1, 11.9,1,1, 2.384, 10290.499, 409.918, 52936.282 25/03/08,20:57:11,07,11,1, 11.9,1,1, 2.384, 10290.500, 409.915, 52936.200 25/03/08,20:57:11,08,11,1, 11.9,1,1, 2.384, 10290.518, 409.936, 52936.258 25/03/08,20:57:11,09,11,1, 11.9,1,1, 2.384, 10290.553, 409.919, 52936.216 25/03/08,20:57:11,10,11,1, 11.9,1,1, 2.384, 10290.588, 409.913, 52936.060 25/03/08,20:57:11,11,11,1, 11.9,1,1, 2.384, 10290.558, 409.926, 52936.191 25/03/08,20:57:11,12,11,1, 11.9,1,1, 2.384, 10290.604, 409.961, 52936.283 25/03/08,20:57:11,13,11,1, 11.9,1,1, 2.384, 10290.650, 409.934, 52936.219 25/03/08,20:57:11,14,11,1, 11.9,1,1, 2.384, 10290.659, 409.951, 52936.226 25/03/08,20:57:11,15,11,1, 11.9,1,1, 2.384, 10290.689, 409.955, 52936.227 25/03/08,20:57:11,16,11,1, 11.9,1,1, 2.384, 10290.695, 409.956, 52936.211 25/03/08,20:57:11,17,11,1, 11.9,1,1, 2.384, 10290.729, 409.983, 52936.237 25/03/08,20:57:11,18,11,1, 11.9,1,1, 2.384, 10290.753, 409.980, 52936.243 25/03/08,20:57:11,19,11,1, 11.9,1,1, 2.384, 10290.756, 409.980, 52936.265 25/03/08,20:57:12,00,10,1, 11.9,1,1, 2.381, 10290.748, 409.980, 52936.265 25/03/08,20:57:12,01,10,1, 11.9,1,1, 2.381, 10290.809, 410.012, 52936.256 25/03/08,20:57:12,02,10,1, 11.9,1,1, 2.381, 10290.835, 409.980, 52936.188 25/03/08,20:57:12,03,10,1, 11.9,1,1, 2.381, 10290.850, 410.005, 52936.221 25/03/08,20:57:12,04,10,1, 11.9,1,1, 2.381, 10290.885, 410.002, 52936.143 25/03/08,20:57:12,05,10,1, 11.9,1,1, 2.381, 10290.905, 410.026, 52936.175 25/03/08,20:57:12,06,10,1, 11.9,1,1, 2.381, 10290.911, 410.041, 52936.235 25/03/08,20:57:12,07,10,1, 11.9,1,1, 2.381, 10290.952, 410.033, 52936.179 25/03/08,20:57:12,08,10,1, 11.9,1,1, 2.381, 10290.964, 410.068, 52936.271 25/03/08,20:57:12,09,10,1, 11.9,1,1, 2.381, 10290.992, 410.058, 52936.154 25/03/08,20:57:12,10,10,1, 11.9,1,1, 2.381, 10290.999, 410.095, 52936.124 25/03/08,20:57:12,11,10,1, 11.9,1,1, 2.381, 10291.039, 410.075, 52936.132 25/03/08,20:57:12,12,10,1, 11.9,1,1, 2.381, 10291.062, 410.065, 52936.149 25/03/08,20:57:12,13,10,1, 11.9,1,1, 2.381, 10291.055, 410.096, 52936.139 25/03/08,20:57:12,14,10,1, 11.9,1,1, 2.381, 10291.086, 410.109, 52936.252 25/03/08,20:57:12,15,10,1, 11.9,1,1, 2.381, 10291.109, 410.112, 52936.155 25/03/08,20:57:12,16,10,1, 11.9,1,1, 2.381, 10291.146, 410.123, 52936.109 25/03/08,20:57:12,17,10,1, 11.9,1,1, 2.381, 10291.152, 410.115, 52936.079 25/03/08,20:57:12,18,10,1, 11.9,1,1, 2.381, 10291.174, 410.125, 52936.063 25/03/08,20:57:12,19,10,1, 11.9,1,1, 2.381, 10291.206, 410.152, 52936.177 25/03/08,20:57:13,00,10,1, 12.0,1,1, 2.379, 10291.198, 410.152, 52936.177 25/03/08,20:57:13,01,10,1, 12.0,1,1, 2.379, 10291.222, 410.146, 52936.227 25/03/08,20:57:13,02,10,1, 12.0,1,1, 2.379, 10291.261, 410.162, 52936.148 25/03/08,20:57:13,03,10,1, 12.0,1,1, 2.379, 10291.286, 410.182, 52936.102 25/03/08,20:57:13,04,10,1, 12.0,1,1, 2.379, 10291.294, 410.188, 52936.117 25/03/08,20:57:13,05,10,1, 12.0,1,1, 2.379, 10291.334, 410.187, 52936.088 25/03/08,20:57:13,06,10,1, 12.0,1,1, 2.379, 10291.356, 410.181, 52936.074 25/03/08,20:57:13,07,10,1, 12.0,1,1, 2.379, 10291.378, 410.195, 52936.054 25/03/08,20:57:13,08,10,1, 12.0,1,1, 2.379, 10291.382, 410.218, 52936.080 25/03/08,20:57:13,09,10,1, 12.0,1,1, 2.379, 10291.409, 410.214, 52936.027 25/03/08,20:57:13,10,10,1, 12.0,1,1, 2.379, 10291.422, 410.225, 52936.026 25/03/08,20:57:13,11,10,1, 12.0,1,1, 2.379, 10291.450, 410.249, 52936.026 25/03/08,20:57:13,12,10,1, 12.0,1,1, 2.379, 10291.475, 410.235, 52936.025 25/03/08,20:57:13,13,10,1, 12.0,1,1, 2.379, 10291.474, 410.264, 52936.059 25/03/08,20:57:13,14,10,1, 12.0,1,1, 2.379, 10291.520, 410.295, 52936.086 25/03/08,20:57:13,15,10,1, 12.0,1,1, 2.379, 10291.523, 410.296, 52936.091 25/03/08,20:57:13,16,10,1, 12.0,1,1, 2.379, 10291.528, 410.311, 52936.105 25/03/08,20:57:13,17,10,1, 12.0,1,1, 2.379, 10291.585, 410.302, 52936.073 25/03/08,20:57:13,18,10,1, 12.0,1,1, 2.379, 10291.618, 410.312, 52936.067 25/03/08,20:57:13,19,10,1, 12.0,1,1, 2.379, 10291.629, 410.335, 52936.074 25/03/08,20:57:14,00,10,1, 11.9,1,1, 2.373, 10291.624, 410.335, 52936.074 25/03/08,20:57:14,01,10,1, 11.9,1,1, 2.373, 10291.639, 410.340, 52936.063 25/03/08,20:57:14,02,10,1, 11.9,1,1, 2.373, 10291.686, 410.332, 52936.087 25/03/08,20:57:14,03,10,1, 11.9,1,1, 2.373, 10291.716, 410.370, 52936.023 25/03/08,20:57:14,04,10,1, 11.9,1,1, 2.373, 10291.749, 410.345, 52935.981 25/03/08,20:57:14,05,10,1, 11.9,1,1, 2.373, 10291.742, 410.359, 52935.994 25/03/08,20:57:14,06,10,1, 11.9,1,1, 2.373, 10291.781, 410.347, 52935.959 25/03/08,20:57:14,07,10,1, 11.9,1,1, 2.373, 10291.770, 410.361, 52936.037 25/03/08,20:57:14,08,10,1, 11.9,1,1, 2.373, 10291.780, 410.374, 52935.993 25/03/08,20:57:14,09,10,1, 11.9,1,1, 2.373, 10291.818, 410.396, 52936.071 25/03/08,20:57:14,10,10,1, 11.9,1,1, 2.373, 10291.846, 410.394, 52935.976 25/03/08,20:57:14,11,10,1, 11.9,1,1, 2.373, 10291.837, 410.402, 52936.007 25/03/08,20:57:14,12,10,1, 11.9,1,1, 2.373, 10291.848, 410.418, 52935.943 25/03/08,20:57:14,13,10,1, 11.9,1,1, 2.373, 10291.877, 410.425, 52935.947 25/03/08,20:57:14,14,10,1, 11.9,1,1, 2.373, 10291.900, 410.417, 52935.922 25/03/08,20:57:14,15,10,1, 11.9,1,1, 2.373, 10291.919, 410.412, 52935.956 25/03/08,20:57:14,16,10,1, 11.9,1,1, 2.373, 10291.919, 410.416, 52935.883 25/03/08,20:57:14,17,10,1, 11.9,1,1, 2.373, 10291.935, 410.391, 52935.889 25/03/08,20:57:14,18,10,1, 11.9,1,1, 2.373, 10291.966, 410.407, 52935.871 25/03/08,20:57:14,19,10,1, 11.9,1,1, 2.373, 10291.984, 410.429, 52935.922 25/03/08,20:57:15,00,10,1, 12.0,1,1, 2.383, 10291.983, 410.429, 52935.922 25/03/08,20:57:15,01,10,1, 12.0,1,1, 2.383, 10292.047, 410.433, 52935.915 25/03/08,20:57:15,02,10,1, 12.0,1,1, 2.383, 10292.055, 410.444, 52935.897 25/03/08,20:57:15,03,10,1, 12.0,1,1, 2.383, 10292.058, 410.456, 52935.841 25/03/08,20:57:15,04,10,1, 12.0,1,1, 2.383, 10292.069, 410.459, 52935.885 25/03/08,20:57:15,05,10,1, 12.0,1,1, 2.383, 10292.113, 410.447, 52935.861 25/03/08,20:57:15,06,10,1, 12.0,1,1, 2.383, 10292.114, 410.460, 52935.809 25/03/08,20:57:15,07,10,1, 12.0,1,1, 2.383, 10292.148, 410.483, 52935.827 25/03/08,20:57:15,08,10,1, 12.0,1,1, 2.383, 10292.151, 410.477, 52935.837 25/03/08,20:57:15,09,10,1, 12.0,1,1, 2.383, 10292.150, 410.481, 52935.849 25/03/08,20:57:15,10,10,1, 12.0,1,1, 2.383, 10292.196, 410.505, 52935.780 25/03/08,20:57:15,11,10,1, 12.0,1,1, 2.383, 10292.216, 410.450, 52935.770 25/03/08,20:57:15,12,10,1, 12.0,1,1, 2.383, 10292.215, 410.460, 52935.766 25/03/08,20:57:15,13,10,1, 12.0,1,1, 2.383, 10292.223, 410.466, 52935.742 25/03/08,20:57:15,14,10,1, 12.0,1,1, 2.383, 10292.252, 410.479, 52935.692 25/03/08,20:57:15,15,10,1, 12.0,1,1, 2.383, 10292.270, 410.465, 52935.773 25/03/08,20:57:15,16,10,1, 12.0,1,1, 2.383, 10292.268, 410.452, 52935.752 25/03/08,20:57:15,17,10,1, 12.0,1,1, 2.383, 10292.278, 410.483, 52935.741 25/03/08,20:57:15,18,10,1, 12.0,1,1, 2.383, 10292.296, 410.472, 52935.709 25/03/08,20:57:15,19,10,1, 12.0,1,1, 2.383, 10292.315, 410.452, 52935.732 25/03/08,20:57:16,00,09,1, 11.8,1,1, 2.375, 10292.308, 410.452, 52935.732 25/03/08,20:57:16,01,09,1, 11.8,1,1, 2.375, 10292.366, 410.465, 52935.643 25/03/08,20:57:16,02,09,1, 11.8,1,1, 2.375, 10292.367, 410.442, 52935.648 25/03/08,20:57:16,03,09,1, 11.8,1,1, 2.375, 10292.397, 410.448, 52935.671 25/03/08,20:57:16,04,09,1, 11.8,1,1, 2.375, 10292.414, 410.447, 52935.654 25/03/08,20:57:16,05,09,1, 11.8,1,1, 2.375, 10292.397, 410.456, 52935.643 25/03/08,20:57:16,06,09,1, 11.8,1,1, 2.375, 10292.456, 410.437, 52935.628 25/03/08,20:57:16,07,09,1, 11.8,1,1, 2.375, 10292.468, 410.413, 52935.620 25/03/08,20:57:16,08,09,1, 11.8,1,1, 2.375, 10292.462, 410.418, 52935.619 25/03/08,20:57:16,09,09,1, 11.8,1,1, 2.375, 10292.512, 410.409, 52935.637 25/03/08,20:57:16,10,09,1, 11.8,1,1, 2.375, 10292.504, 410.408, 52935.562 25/03/08,20:57:16,11,09,1, 11.8,1,1, 2.375, 10292.504, 410.404, 52935.604 25/03/08,20:57:16,12,09,1, 11.8,1,1, 2.375, 10292.538, 410.405, 52935.565 25/03/08,20:57:16,13,09,1, 11.8,1,1, 2.375, 10292.561, 410.368, 52935.560 25/03/08,20:57:16,14,09,1, 11.8,1,1, 2.375, 10292.561, 410.362, 52935.508 25/03/08,20:57:16,15,09,1, 11.8,1,1, 2.375, 10292.590, 410.394, 52935.533 25/03/08,20:57:16,16,09,1, 11.8,1,1, 2.375, 10292.596, 410.365, 52935.552 25/03/08,20:57:16,17,09,1, 11.8,1,1, 2.375, 10292.632, 410.354, 52935.457 25/03/08,20:57:16,18,09,1, 11.8,1,1, 2.375, 10292.637, 410.367, 52935.510 25/03/08,20:57:16,19,09,1, 11.8,1,1, 2.375, 10292.664, 410.344, 52935.452 25/03/08,20:57:17,00,09,1, 11.9,1,1, 2.374, 10292.659, 410.344, 52935.452 25/03/08,20:57:17,01,09,1, 11.9,1,1, 2.374, 10292.709, 410.316, 52935.363 25/03/08,20:57:17,02,09,1, 11.9,1,1, 2.374, 10292.715, 410.315, 52935.384 25/03/08,20:57:17,03,09,1, 11.9,1,1, 2.374, 10292.722, 410.312, 52935.470 25/03/08,20:57:17,04,09,1, 11.9,1,1, 2.374, 10292.752, 410.297, 52935.361 25/03/08,20:57:17,05,09,1, 11.9,1,1, 2.374, 10292.757, 410.321, 52935.507 25/03/08,20:57:17,06,09,1, 11.9,1,1, 2.374, 10292.803, 410.332, 52935.468 25/03/08,20:57:17,07,09,1, 11.9,1,1, 2.374, 10292.800, 410.281, 52935.443 25/03/08,20:57:17,08,09,1, 11.9,1,1, 2.374, 10292.804, 410.269, 52935.354 25/03/08,20:57:17,09,09,1, 11.9,1,1, 2.374, 10292.841, 410.275, 52935.382 25/03/08,20:57:17,10,09,1, 11.9,1,1, 2.374, 10292.839, 410.259, 52935.344 25/03/08,20:57:17,11,09,1, 11.9,1,1, 2.374, 10292.869, 410.256, 52935.360 25/03/08,20:57:17,12,09,1, 11.9,1,1, 2.374, 10292.884, 410.244, 52935.323 25/03/08,20:57:17,13,09,1, 11.9,1,1, 2.374, 10292.885, 410.231, 52935.310 25/03/08,20:57:17,14,09,1, 11.9,1,1, 2.374, 10292.917, 410.206, 52935.239 25/03/08,20:57:17,15,09,1, 11.9,1,1, 2.374, 10292.927, 410.202, 52935.255 25/03/08,20:57:17,16,09,1, 11.9,1,1, 2.374, 10292.962, 410.197, 52935.214 25/03/08,20:57:17,17,09,1, 11.9,1,1, 2.374, 10292.998, 410.177, 52935.289 25/03/08,20:57:17,18,09,1, 11.9,1,1, 2.374, 10292.978, 410.195, 52935.308 25/03/08,20:57:17,19,09,1, 11.9,1,1, 2.374, 10293.012, 410.163, 52935.219 25/03/08,20:57:18,00,09,1, 12.0,1,1, 2.384, 10293.009, 410.163, 52935.219 25/03/08,20:57:18,01,09,1, 12.0,1,1, 2.384, 10293.044, 410.113, 52935.259 25/03/08,20:57:18,02,09,1, 12.0,1,1, 2.384, 10293.051, 410.111, 52935.226 25/03/08,20:57:18,03,09,1, 12.0,1,1, 2.384, 10293.088, 410.108, 52935.125 25/03/08,20:57:18,04,09,1, 12.0,1,1, 2.384, 10293.120, 410.076, 52935.161 25/03/08,20:57:18,05,09,1, 12.0,1,1, 2.384, 10293.121, 410.071, 52935.142 25/03/08,20:57:18,06,09,1, 12.0,1,1, 2.384, 10293.162, 410.067, 52935.118 25/03/08,20:57:18,07,09,1, 12.0,1,1, 2.384, 10293.190, 410.065, 52935.114 25/03/08,20:57:18,08,09,1, 12.0,1,1, 2.384, 10293.180, 410.016, 52935.101 25/03/08,20:57:18,09,09,1, 12.0,1,1, 2.384, 10293.207, 410.007, 52935.146 25/03/08,20:57:18,10,09,1, 12.0,1,1, 2.384, 10293.236, 409.984, 52935.132 25/03/08,20:57:18,11,09,1, 12.0,1,1, 2.384, 10293.247, 409.973, 52935.102 25/03/08,20:57:18,12,09,1, 12.0,1,1, 2.384, 10293.275, 409.961, 52935.096 25/03/08,20:57:18,13,09,1, 12.0,1,1, 2.384, 10293.315, 409.939, 52935.044 25/03/08,20:57:18,14,09,1, 12.0,1,1, 2.384, 10293.324, 409.921, 52935.067 25/03/08,20:57:18,15,09,1, 12.0,1,1, 2.384, 10293.351, 409.898, 52935.034 25/03/08,20:57:18,16,09,1, 12.0,1,1, 2.384, 10293.384, 409.892, 52934.998 25/03/08,20:57:18,17,09,1, 12.0,1,1, 2.384, 10293.378, 409.863, 52934.945 25/03/08,20:57:18,18,09,1, 12.0,1,1, 2.384, 10293.395, 409.852, 52934.947 25/03/08,20:57:18,19,09,1, 12.0,1,1, 2.384, 10293.432, 409.827, 52934.916 25/03/08,20:57:19,00,09,1, 11.9,1,1, 2.373, 10293.427, 409.827, 52934.916 25/03/08,20:57:19,01,09,1, 11.9,1,1, 2.373, 10293.495, 409.772, 52934.954 25/03/08,20:57:19,02,09,1, 11.9,1,1, 2.373, 10293.486, 409.763, 52934.862 25/03/08,20:57:19,03,09,1, 11.9,1,1, 2.373, 10293.542, 409.762, 52934.847 25/03/08,20:57:19,04,09,1, 11.9,1,1, 2.373, 10293.568, 409.735, 52934.866 25/03/08,20:57:19,05,09,1, 11.9,1,1, 2.373, 10293.570, 409.709, 52934.862 25/03/08,20:57:19,06,09,1, 11.9,1,1, 2.373, 10293.595, 409.689, 52934.820 25/03/08,20:57:19,07,09,1, 11.9,1,1, 2.373, 10293.631, 409.680, 52934.796 25/03/08,20:57:19,08,09,1, 11.9,1,1, 2.373, 10293.662, 409.662, 52934.875 25/03/08,20:57:19,09,09,1, 11.9,1,1, 2.373, 10293.675, 409.655, 52934.800 25/03/08,20:57:19,10,09,1, 11.9,1,1, 2.373, 10293.705, 409.633, 52934.758 25/03/08,20:57:19,11,09,1, 11.9,1,1, 2.373, 10293.744, 409.601, 52934.681 25/03/08,20:57:19,12,09,1, 11.9,1,1, 2.373, 10293.777, 409.574, 52934.724 25/03/08,20:57:19,13,09,1, 11.9,1,1, 2.373, 10293.767, 409.548, 52934.761 25/03/08,20:57:19,14,09,1, 11.9,1,1, 2.373, 10293.823, 409.545, 52934.680 25/03/08,20:57:19,15,09,1, 11.9,1,1, 2.373, 10293.828, 409.520, 52934.742 25/03/08,20:57:19,16,09,1, 11.9,1,1, 2.373, 10293.867, 409.508, 52934.727 25/03/08,20:57:19,17,09,1, 11.9,1,1, 2.373, 10293.875, 409.479, 52934.679 25/03/08,20:57:19,18,09,1, 11.9,1,1, 2.373, 10293.891, 409.453, 52934.612 25/03/08,20:57:19,19,09,1, 11.9,1,1, 2.373, 10293.933, 409.457, 52934.603 25/03/08,20:57:20,00,10,1, 11.9,1,1, 2.383, 10293.927, 409.457, 52934.603 25/03/08,20:57:20,01,10,1, 11.9,1,1, 2.383, 10293.955, 409.417, 52934.597 25/03/08,20:57:20,02,10,1, 11.9,1,1, 2.383, 10293.966, 409.416, 52934.687 25/03/08,20:57:20,03,10,1, 11.9,1,1, 2.383, 10294.085, 409.388, 52934.643 25/03/08,20:57:20,04,10,1, 11.9,1,1, 2.383, 10294.087, 409.370, 52934.565 25/03/08,20:57:20,05,10,1, 11.9,1,1, 2.383, 10294.075, 409.340, 52934.498 25/03/08,20:57:20,06,10,1, 11.9,1,1, 2.383, 10294.105, 409.326, 52934.429 25/03/08,20:57:20,07,10,1, 11.9,1,1, 2.383, 10294.121, 409.304, 52934.504 25/03/08,20:57:20,08,10,1, 11.9,1,1, 2.383, 10294.126, 409.272, 52934.478 25/03/08,20:57:20,09,10,1, 11.9,1,1, 2.383, 10294.193, 409.265, 52934.525 25/03/08,20:57:20,10,10,1, 11.9,1,1, 2.383, 10294.184, 409.279, 52934.514 25/03/08,20:57:20,11,10,1, 11.9,1,1, 2.383, 10294.233, 409.221, 52934.420 25/03/08,20:57:20,12,10,1, 11.9,1,1, 2.383, 10294.250, 409.217, 52934.401 25/03/08,20:57:20,13,10,1, 11.9,1,1, 2.383, 10294.258, 409.185, 52934.466 25/03/08,20:57:20,14,10,1, 11.9,1,1, 2.383, 10294.307, 409.192, 52934.436 25/03/08,20:57:20,15,10,1, 11.9,1,1, 2.383, 10294.342, 409.163, 52934.369 25/03/08,20:57:20,16,10,1, 11.9,1,1, 2.383, 10294.353, 409.148, 52934.499 25/03/08,20:57:20,17,10,1, 11.9,1,1, 2.383, 10294.370, 409.121, 52934.434 25/03/08,20:57:20,18,10,1, 11.9,1,1, 2.383, 10294.395, 409.108, 52934.358 25/03/08,20:57:20,19,10,1, 11.9,1,1, 2.383, 10294.430, 409.089, 52934.345 25/03/08,20:57:21,00,09,1, 12.0,1,1, 2.385, 10294.428, 409.089, 52934.345 25/03/08,20:57:21,01,09,1, 12.0,1,1, 2.385, 10294.469, 409.054, 52934.291 25/03/08,20:57:21,02,09,1, 12.0,1,1, 2.385, 10294.491, 409.051, 52934.349 25/03/08,20:57:21,03,09,1, 12.0,1,1, 2.385, 10294.512, 409.009, 52934.285 25/03/08,20:57:21,04,09,1, 12.0,1,1, 2.385, 10294.538, 409.005, 52934.278 25/03/08,20:57:21,05,09,1, 12.0,1,1, 2.385, 10294.554, 408.997, 52934.214 25/03/08,20:57:21,06,09,1, 12.0,1,1, 2.385, 10294.582, 408.971, 52934.236 25/03/08,20:57:21,07,09,1, 12.0,1,1, 2.385, 10294.619, 408.960, 52934.226 25/03/08,20:57:21,08,09,1, 12.0,1,1, 2.385, 10294.635, 408.949, 52934.254 25/03/08,20:57:21,09,09,1, 12.0,1,1, 2.385, 10294.642, 408.925, 52934.215 25/03/08,20:57:21,10,09,1, 12.0,1,1, 2.385, 10294.691, 408.905, 52934.201 25/03/08,20:57:21,11,09,1, 12.0,1,1, 2.385, 10294.711, 408.897, 52934.218 25/03/08,20:57:21,12,09,1, 12.0,1,1, 2.385, 10294.696, 408.879, 52934.248 25/03/08,20:57:21,13,09,1, 12.0,1,1, 2.385, 10294.726, 408.860, 52934.129 25/03/08,20:57:21,14,09,1, 12.0,1,1, 2.385, 10294.757, 408.873, 52934.143 25/03/08,20:57:21,15,09,1, 12.0,1,1, 2.385, 10294.769, 408.848, 52934.059 25/03/08,20:57:21,16,09,1, 12.0,1,1, 2.385, 10294.794, 408.841, 52934.091 25/03/08,20:57:21,17,09,1, 12.0,1,1, 2.385, 10294.825, 408.791, 52934.107 25/03/08,20:57:21,18,09,1, 12.0,1,1, 2.385, 10294.866, 408.791, 52934.174 25/03/08,20:57:21,19,09,1, 12.0,1,1, 2.385, 10294.866, 408.773, 52934.148 25/03/08,20:57:22,00,09,1, 11.9,1,1, 2.374, 10294.862, 408.773, 52934.148 25/03/08,20:57:22,01,09,1, 11.9,1,1, 2.374, 10294.922, 408.735, 52934.087 25/03/08,20:57:22,02,09,1, 11.9,1,1, 2.374, 10294.938, 408.726, 52934.070 25/03/08,20:57:22,03,09,1, 11.9,1,1, 2.374, 10294.949, 408.729, 52934.117 25/03/08,20:57:22,04,09,1, 11.9,1,1, 2.374, 10294.998, 408.711, 52934.054 25/03/08,20:57:22,05,09,1, 11.9,1,1, 2.374, 10295.000, 408.703, 52933.993 25/03/08,20:57:22,06,09,1, 11.9,1,1, 2.374, 10295.029, 408.683, 52934.013 25/03/08,20:57:22,07,09,1, 11.9,1,1, 2.374, 10295.081, 408.665, 52933.960 25/03/08,20:57:22,08,09,1, 11.9,1,1, 2.374, 10295.090, 408.660, 52933.989 25/03/08,20:57:22,09,09,1, 11.9,1,1, 2.374, 10295.142, 408.608, 52933.912 25/03/08,20:57:22,10,09,1, 11.9,1,1, 2.374, 10295.159, 408.643, 52933.920 25/03/08,20:57:22,11,09,1, 11.9,1,1, 2.374, 10295.171, 408.617, 52933.979 25/03/08,20:57:22,12,09,1, 11.9,1,1, 2.374, 10295.217, 408.561, 52933.915 25/03/08,20:57:22,13,09,1, 11.9,1,1, 2.374, 10295.242, 408.590, 52933.992 25/03/08,20:57:22,14,09,1, 11.9,1,1, 2.374, 10295.250, 408.565, 52933.932 25/03/08,20:57:22,15,09,1, 11.9,1,1, 2.374, 10295.268, 408.560, 52933.974 25/03/08,20:57:22,16,09,1, 11.9,1,1, 2.374, 10295.293, 408.553, 52933.942 25/03/08,20:57:22,17,09,1, 11.9,1,1, 2.374, 10295.324, 408.513, 52933.836 25/03/08,20:57:22,18,09,1, 11.9,1,1, 2.374, 10295.330, 408.516, 52933.917 25/03/08,20:57:22,19,09,1, 11.9,1,1, 2.374, 10295.377, 408.503, 52933.865 25/03/08,20:57:23,00,10,1, 12.0,1,1, 2.383, 10295.371, 408.503, 52933.865 25/03/08,20:57:23,01,10,1, 12.0,1,1, 2.383, 10295.394, 408.493, 52933.817 25/03/08,20:57:23,02,10,1, 12.0,1,1, 2.383, 10295.437, 408.457, 52933.761 25/03/08,20:57:23,03,10,1, 12.0,1,1, 2.383, 10295.470, 408.442, 52933.761 25/03/08,20:57:23,04,10,1, 12.0,1,1, 2.383, 10295.477, 408.427, 52933.765 25/03/08,20:57:23,05,10,1, 12.0,1,1, 2.383, 10295.507, 408.401, 52933.757 25/03/08,20:57:23,06,10,1, 12.0,1,1, 2.383, 10295.561, 408.399, 52933.845 25/03/08,20:57:23,07,10,1, 12.0,1,1, 2.383, 10295.570, 408.380, 52933.812 25/03/08,20:57:23,08,10,1, 12.0,1,1, 2.383, 10295.575, 408.373, 52933.839 25/03/08,20:57:23,09,10,1, 12.0,1,1, 2.383, 10295.641, 408.347, 52933.747 25/03/08,20:57:23,10,10,1, 12.0,1,1, 2.383, 10295.624, 408.327, 52933.726 25/03/08,20:57:23,11,10,1, 12.0,1,1, 2.383, 10295.668, 408.312, 52933.755 25/03/08,20:57:23,12,10,1, 12.0,1,1, 2.383, 10295.709, 408.300, 52933.685 25/03/08,20:57:23,13,10,1, 12.0,1,1, 2.383, 10295.715, 408.282, 52933.682 25/03/08,20:57:23,14,10,1, 12.0,1,1, 2.383, 10295.734, 408.263, 52933.647 25/03/08,20:57:23,15,10,1, 12.0,1,1, 2.383, 10295.764, 408.241, 52933.586 25/03/08,20:57:23,16,10,1, 12.0,1,1, 2.383, 10295.799, 408.240, 52933.674 25/03/08,20:57:23,17,10,1, 12.0,1,1, 2.383, 10295.815, 408.232, 52933.654 25/03/08,20:57:23,18,10,1, 12.0,1,1, 2.383, 10295.856, 408.211, 52933.611 25/03/08,20:57:23,19,10,1, 12.0,1,1, 2.383, 10295.869, 408.177, 52933.658 25/03/08,20:57:24,00,09,1, 11.9,1,1, 2.373, 10295.863, 408.177, 52933.658 25/03/08,20:57:24,01,09,1, 11.9,1,1, 2.373, 10295.914, 408.169, 52933.633 25/03/08,20:57:24,02,09,1, 11.9,1,1, 2.373, 10295.900, 408.123, 52933.595 25/03/08,20:57:24,03,09,1, 11.9,1,1, 2.373, 10295.972, 408.108, 52933.544 25/03/08,20:57:24,04,09,1, 11.9,1,1, 2.373, 10295.963, 408.084, 52933.570 25/03/08,20:57:24,05,09,1, 11.9,1,1, 2.373, 10295.986, 408.094, 52933.571 25/03/08,20:57:24,06,09,1, 11.9,1,1, 2.373, 10296.018, 408.078, 52933.513 25/03/08,20:57:24,07,09,1, 11.9,1,1, 2.373, 10296.044, 408.044, 52933.530 25/03/08,20:57:24,08,09,1, 11.9,1,1, 2.373, 10296.059, 408.009, 52933.485 25/03/08,20:57:24,09,09,1, 11.9,1,1, 2.373, 10296.088, 408.002, 52933.485 25/03/08,20:57:24,10,09,1, 11.9,1,1, 2.373, 10296.106, 408.000, 52933.454 25/03/08,20:57:24,11,09,1, 11.9,1,1, 2.373, 10296.112, 407.958, 52933.416 25/03/08,20:57:24,12,09,1, 11.9,1,1, 2.373, 10296.118, 407.936, 52933.433 25/03/08,20:57:24,13,09,1, 11.9,1,1, 2.373, 10296.150, 407.935, 52933.462 25/03/08,20:57:24,14,09,1, 11.9,1,1, 2.373, 10296.159, 407.906, 52933.510 25/03/08,20:57:24,15,09,1, 11.9,1,1, 2.373, 10296.197, 407.874, 52933.434 25/03/08,20:57:24,16,09,1, 11.9,1,1, 2.373, 10296.226, 407.877, 52933.512 25/03/08,20:57:24,17,09,1, 11.9,1,1, 2.373, 10296.225, 407.837, 52933.447 25/03/08,20:57:24,18,09,1, 11.9,1,1, 2.373, 10296.231, 407.818, 52933.388 25/03/08,20:57:24,19,09,1, 11.9,1,1, 2.373, 10296.262, 407.815, 52933.393 25/03/08,20:57:25,00,09,1, 11.9,1,1, 2.380, 10296.255, 407.815, 52933.393 25/03/08,20:57:25,01,09,1, 11.9,1,1, 2.380, 10296.291, 407.769, 52933.343 25/03/08,20:57:25,02,09,1, 11.9,1,1, 2.380, 10296.323, 407.716, 52933.306 25/03/08,20:57:25,03,09,1, 11.9,1,1, 2.380, 10296.329, 407.725, 52933.282 25/03/08,20:57:25,04,09,1, 11.9,1,1, 2.380, 10296.358, 407.675, 52933.304 25/03/08,20:57:25,05,09,1, 11.9,1,1, 2.380, 10296.368, 407.685, 52933.300 25/03/08,20:57:25,06,09,1, 11.9,1,1, 2.380, 10296.357, 407.673, 52933.328 25/03/08,20:57:25,07,09,1, 11.9,1,1, 2.380, 10296.383, 407.649, 52933.286 25/03/08,20:57:25,08,09,1, 11.9,1,1, 2.380, 10296.405, 407.625, 52933.343 25/03/08,20:57:25,09,09,1, 11.9,1,1, 2.380, 10296.461, 407.615, 52933.365 25/03/08,20:57:25,10,09,1, 11.9,1,1, 2.380, 10296.423, 407.585, 52933.247 25/03/08,20:57:25,11,09,1, 11.9,1,1, 2.380, 10296.457, 407.544, 52933.257 25/03/08,20:57:25,12,09,1, 11.9,1,1, 2.380, 10296.459, 407.524, 52933.198 25/03/08,20:57:25,13,09,1, 11.9,1,1, 2.380, 10296.452, 407.517, 52933.258 25/03/08,20:57:25,14,09,1, 11.9,1,1, 2.380, 10296.518, 407.484, 52933.245 25/03/08,20:57:25,15,09,1, 11.9,1,1, 2.380, 10296.493, 407.473, 52933.236 25/03/08,20:57:25,16,09,1, 11.9,1,1, 2.380, 10296.561, 407.439, 52933.174 25/03/08,20:57:25,17,09,1, 11.9,1,1, 2.380, 10296.578, 407.424, 52933.205 25/03/08,20:57:25,18,09,1, 11.9,1,1, 2.380, 10296.569, 407.413, 52933.094 25/03/08,20:57:25,19,09,1, 11.9,1,1, 2.380, 10296.614, 407.385, 52933.092 25/03/08,20:57:26,00,09,1, 11.9,1,1, 2.383, 10296.606, 407.385, 52933.092 25/03/08,20:57:26,01,09,1, 11.9,1,1, 2.383, 10296.617, 407.363, 52933.111 25/03/08,20:57:26,02,09,1, 11.9,1,1, 2.383, 10296.636, 407.325, 52933.053 25/03/08,20:57:26,03,09,1, 11.9,1,1, 2.383, 10296.679, 407.326, 52933.121 25/03/08,20:57:26,04,09,1, 11.9,1,1, 2.383, 10296.704, 407.312, 52933.086 25/03/08,20:57:26,05,09,1, 11.9,1,1, 2.383, 10296.692, 407.259, 52933.117 25/03/08,20:57:26,06,09,1, 11.9,1,1, 2.383, 10296.730, 407.272, 52933.138 25/03/08,20:57:26,07,09,1, 11.9,1,1, 2.383, 10296.750, 407.249, 52933.067 25/03/08,20:57:26,08,09,1, 11.9,1,1, 2.383, 10296.737, 407.241, 52933.055 25/03/08,20:57:26,09,09,1, 11.9,1,1, 2.383, 10296.782, 407.219, 52933.040 25/03/08,20:57:26,10,09,1, 11.9,1,1, 2.383, 10296.777, 407.213, 52933.042 25/03/08,20:57:26,11,09,1, 11.9,1,1, 2.383, 10296.816, 407.175, 52933.044 25/03/08,20:57:26,12,09,1, 11.9,1,1, 2.383, 10296.843, 407.164, 52932.935 25/03/08,20:57:26,13,09,1, 11.9,1,1, 2.383, 10296.851, 407.149, 52932.977 25/03/08,20:57:26,14,09,1, 11.9,1,1, 2.383, 10296.866, 407.138, 52932.941 25/03/08,20:57:26,15,09,1, 11.9,1,1, 2.383, 10296.926, 407.111, 52932.934 25/03/08,20:57:26,16,09,1, 11.9,1,1, 2.383, 10296.928, 407.081, 52932.958 25/03/08,20:57:26,17,09,1, 11.9,1,1, 2.383, 10296.928, 407.059, 52933.010 25/03/08,20:57:26,18,09,1, 11.9,1,1, 2.383, 10296.962, 407.062, 52932.935 25/03/08,20:57:26,19,09,1, 11.9,1,1, 2.383, 10296.979, 407.048, 52933.019 25/03/08,20:57:27,00,09,1, 11.9,1,1, 2.384, 10296.973, 407.048, 52933.019 25/03/08,20:57:27,01,09,1, 11.9,1,1, 2.384, 10297.014, 407.014, 52932.935 25/03/08,20:57:27,02,09,1, 11.9,1,1, 2.384, 10297.044, 406.998, 52932.894 25/03/08,20:57:27,03,09,1, 11.9,1,1, 2.384, 10297.060, 406.980, 52932.851 25/03/08,20:57:27,04,09,1, 11.9,1,1, 2.384, 10297.064, 406.978, 52932.900 25/03/08,20:57:27,05,09,1, 11.9,1,1, 2.384, 10297.109, 406.937, 52932.841 25/03/08,20:57:27,06,09,1, 11.9,1,1, 2.384, 10297.129, 406.955, 52932.864 25/03/08,20:57:27,07,09,1, 11.9,1,1, 2.384, 10297.167, 406.917, 52932.774 25/03/08,20:57:27,08,09,1, 11.9,1,1, 2.384, 10297.165, 406.933, 52932.892 25/03/08,20:57:27,09,09,1, 11.9,1,1, 2.384, 10297.218, 406.904, 52932.892 25/03/08,20:57:27,10,09,1, 11.9,1,1, 2.384, 10297.219, 406.873, 52932.840 25/03/08,20:57:27,11,09,1, 11.9,1,1, 2.384, 10297.223, 406.884, 52932.802 25/03/08,20:57:27,12,09,1, 11.9,1,1, 2.384, 10297.245, 406.875, 52932.818 25/03/08,20:57:27,13,09,1, 11.9,1,1, 2.384, 10297.282, 406.859, 52932.771 25/03/08,20:57:27,14,09,1, 11.9,1,1, 2.384, 10297.299, 406.842, 52932.746 25/03/08,20:57:27,15,09,1, 11.9,1,1, 2.384, 10297.327, 406.817, 52932.721 25/03/08,20:57:27,16,09,1, 11.9,1,1, 2.384, 10297.366, 406.810, 52932.663 25/03/08,20:57:27,17,09,1, 11.9,1,1, 2.384, 10297.399, 406.794, 52932.659 25/03/08,20:57:27,18,09,1, 11.9,1,1, 2.384, 10297.407, 406.773, 52932.749 25/03/08,20:57:27,19,09,1, 11.9,1,1, 2.384, 10297.411, 406.779, 52932.732 25/03/08,20:57:28,00,09,1, 11.9,1,1, 2.381, 10297.407, 406.779, 52932.732 25/03/08,20:57:28,01,09,1, 11.9,1,1, 2.381, 10297.482, 406.763, 52932.757 25/03/08,20:57:28,02,09,1, 11.9,1,1, 2.381, 10297.489, 406.736, 52932.645 25/03/08,20:57:28,03,09,1, 11.9,1,1, 2.381, 10297.527, 406.721, 52932.716 25/03/08,20:57:28,04,09,1, 11.9,1,1, 2.381, 10297.536, 406.708, 52932.716 25/03/08,20:57:28,05,09,1, 11.9,1,1, 2.381, 10297.562, 406.688, 52932.674 25/03/08,20:57:28,06,09,1, 11.9,1,1, 2.381, 10297.613, 406.683, 52932.654 25/03/08,20:57:28,07,09,1, 11.9,1,1, 2.381, 10297.621, 406.670, 52932.655 25/03/08,20:57:28,08,09,1, 11.9,1,1, 2.381, 10297.656, 406.669, 52932.663 25/03/08,20:57:28,09,09,1, 11.9,1,1, 2.381, 10297.676, 406.651, 52932.617 25/03/08,20:57:28,10,09,1, 11.9,1,1, 2.381, 10297.694, 406.637, 52932.540 25/03/08,20:57:28,11,09,1, 11.9,1,1, 2.381, 10297.727, 406.621, 52932.629 25/03/08,20:57:28,12,09,1, 11.9,1,1, 2.381, 10297.743, 406.611, 52932.602 25/03/08,20:57:28,13,09,1, 11.9,1,1, 2.381, 10297.761, 406.589, 52932.542 25/03/08,20:57:28,14,09,1, 11.9,1,1, 2.381, 10297.787, 406.580, 52932.613 25/03/08,20:57:28,15,09,1, 11.9,1,1, 2.381, 10297.815, 406.578, 52932.503 25/03/08,20:57:28,16,09,1, 11.9,1,1, 2.381, 10297.810, 406.561, 52932.511 25/03/08,20:57:28,17,09,1, 11.9,1,1, 2.381, 10297.845, 406.532, 52932.511 25/03/08,20:57:28,18,09,1, 11.9,1,1, 2.381, 10297.872, 406.544, 52932.572 25/03/08,20:57:28,19,09,1, 11.9,1,1, 2.381, 10297.895, 406.534, 52932.504 25/03/08,20:57:29,00,09,1, 11.9,1,1, 2.384, 10297.891, 406.534, 52932.504 25/03/08,20:57:29,01,09,1, 11.9,1,1, 2.384, 10297.950, 406.515, 52932.535 25/03/08,20:57:29,02,09,1, 11.9,1,1, 2.384, 10297.994, 406.485, 52932.480 25/03/08,20:57:29,03,09,1, 11.9,1,1, 2.384, 10297.989, 406.483, 52932.425 25/03/08,20:57:29,04,09,1, 11.9,1,1, 2.384, 10298.056, 406.483, 52932.415 25/03/08,20:57:29,05,09,1, 11.9,1,1, 2.384, 10298.052, 406.466, 52932.450 25/03/08,20:57:29,06,09,1, 11.9,1,1, 2.384, 10298.069, 406.432, 52932.340 25/03/08,20:57:29,07,09,1, 11.9,1,1, 2.384, 10298.092, 406.456, 52932.395 25/03/08,20:57:29,08,09,1, 11.9,1,1, 2.384, 10298.111, 406.420, 52932.413 25/03/08,20:57:29,09,09,1, 11.9,1,1, 2.384, 10298.126, 406.464, 52932.444 25/03/08,20:57:29,10,09,1, 11.9,1,1, 2.384, 10298.159, 406.436, 52932.371 25/03/08,20:57:29,11,09,1, 11.9,1,1, 2.384, 10298.178, 406.408, 52932.433 25/03/08,20:57:29,12,09,1, 11.9,1,1, 2.384, 10298.220, 406.424, 52932.461 25/03/08,20:57:29,13,09,1, 11.9,1,1, 2.384, 10298.243, 406.397, 52932.418 25/03/08,20:57:29,14,09,1, 11.9,1,1, 2.384, 10298.249, 406.413, 52932.419 25/03/08,20:57:29,15,09,1, 11.9,1,1, 2.384, 10298.281, 406.387, 52932.422 25/03/08,20:57:29,16,09,1, 11.9,1,1, 2.384, 10298.309, 406.373, 52932.335 25/03/08,20:57:29,17,09,1, 11.9,1,1, 2.384, 10298.333, 406.360, 52932.261 25/03/08,20:57:29,18,09,1, 11.9,1,1, 2.384, 10298.339, 406.345, 52932.317 25/03/08,20:57:29,19,09,1, 11.9,1,1, 2.384, 10298.398, 406.337, 52932.312 25/03/08,20:57:30,00,10,1, 11.9,1,1, 2.384, 10298.392, 406.337, 52932.312 25/03/08,20:57:30,01,10,1, 11.9,1,1, 2.384, 10298.446, 406.339, 52932.276 25/03/08,20:57:30,02,10,1, 11.9,1,1, 2.384, 10298.488, 406.322, 52932.287 25/03/08,20:57:30,03,10,1, 11.9,1,1, 2.384, 10298.482, 406.287, 52932.265 25/03/08,20:57:30,04,10,1, 11.9,1,1, 2.384, 10298.518, 406.286, 52932.259 25/03/08,20:57:30,05,10,1, 11.9,1,1, 2.384, 10298.541, 406.280, 52932.237 25/03/08,20:57:30,06,10,1, 11.9,1,1, 2.384, 10298.562, 406.292, 52932.303 25/03/08,20:57:30,07,10,1, 11.9,1,1, 2.384, 10298.603, 406.261, 52932.235 25/03/08,20:57:30,08,10,1, 11.9,1,1, 2.384, 10298.610, 406.285, 52932.260 25/03/08,20:57:30,09,10,1, 11.9,1,1, 2.384, 10298.643, 406.273, 52932.298 25/03/08,20:57:30,10,10,1, 11.9,1,1, 2.384, 10298.675, 406.276, 52932.165 25/03/08,20:57:30,11,10,1, 11.9,1,1, 2.384, 10298.686, 406.270, 52932.176 25/03/08,20:57:30,12,10,1, 11.9,1,1, 2.384, 10298.732, 406.240, 52932.192 25/03/08,20:57:30,13,10,1, 11.9,1,1, 2.384, 10298.747, 406.249, 52932.180 25/03/08,20:57:30,14,10,1, 11.9,1,1, 2.384, 10298.754, 406.259, 52932.106 25/03/08,20:57:30,15,10,1, 11.9,1,1, 2.384, 10298.768, 406.236, 52932.135 25/03/08,20:57:30,16,10,1, 11.9,1,1, 2.384, 10298.811, 406.233, 52932.207 25/03/08,20:57:30,17,10,1, 11.9,1,1, 2.384, 10298.834, 406.217, 52932.192 25/03/08,20:57:30,18,10,1, 11.9,1,1, 2.384, 10298.874, 406.213, 52932.178 25/03/08,20:57:30,19,10,1, 11.9,1,1, 2.384, 10298.891, 406.208, 52932.149 25/03/08,20:57:31,00,08,1, 12.0,1,1, 2.384, 10298.884, 406.208, 52932.149 25/03/08,20:57:31,01,08,1, 12.0,1,1, 2.384, 10298.952, 406.201, 52932.182 25/03/08,20:57:31,02,08,1, 12.0,1,1, 2.384, 10298.968, 406.213, 52932.163 25/03/08,20:57:31,03,08,1, 12.0,1,1, 2.384, 10298.975, 406.169, 52932.167 25/03/08,20:57:31,04,08,1, 12.0,1,1, 2.384, 10299.025, 406.190, 52932.086 25/03/08,20:57:31,05,08,1, 12.0,1,1, 2.384, 10299.024, 406.165, 52932.009 25/03/08,20:57:31,06,08,1, 12.0,1,1, 2.384, 10299.027, 406.143, 52932.059 25/03/08,20:57:31,07,08,1, 12.0,1,1, 2.384, 10299.082, 406.146, 52932.103 25/03/08,20:57:31,08,08,1, 12.0,1,1, 2.384, 10299.117, 406.154, 52932.008 25/03/08,20:57:31,09,08,1, 12.0,1,1, 2.384, 10299.117, 406.130, 52932.056 25/03/08,20:57:31,10,08,1, 12.0,1,1, 2.384, 10299.135, 406.150, 52932.138 25/03/08,20:57:31,11,08,1, 12.0,1,1, 2.384, 10299.157, 406.141, 52932.016 25/03/08,20:57:31,12,08,1, 12.0,1,1, 2.384, 10299.165, 406.135, 52931.984 25/03/08,20:57:31,13,08,1, 12.0,1,1, 2.384, 10299.195, 406.134, 52932.083 25/03/08,20:57:31,14,08,1, 12.0,1,1, 2.384, 10299.200, 406.114, 52931.993 25/03/08,20:57:31,15,08,1, 12.0,1,1, 2.384, 10299.215, 406.132, 52931.990 25/03/08,20:57:31,16,08,1, 12.0,1,1, 2.384, 10299.259, 406.121, 52931.979 25/03/08,20:57:31,17,08,1, 12.0,1,1, 2.384, 10299.284, 406.138, 52932.054 25/03/08,20:57:31,18,08,1, 12.0,1,1, 2.384, 10299.325, 406.112, 52932.143 25/03/08,20:57:31,19,08,1, 12.0,1,1, 2.384, 10299.293, 406.097, 52931.897 25/03/08,20:57:32,00,08,1, 11.9,1,1, 2.377, 10299.293, 406.097, 52931.897 25/03/08,20:57:32,01,08,1, 11.9,1,1, 2.377, 10299.334, 406.111, 52931.919 25/03/08,20:57:32,02,08,1, 11.9,1,1, 2.377, 10299.367, 406.089, 52931.937 25/03/08,20:57:32,03,08,1, 11.9,1,1, 2.377, 10299.385, 406.083, 52932.016 25/03/08,20:57:32,04,08,1, 11.9,1,1, 2.377, 10299.391, 406.099, 52931.969 25/03/08,20:57:32,05,08,1, 11.9,1,1, 2.377, 10299.398, 406.096, 52931.892 25/03/08,20:57:32,06,08,1, 11.9,1,1, 2.377, 10299.433, 406.084, 52931.982 25/03/08,20:57:32,07,08,1, 11.9,1,1, 2.377, 10299.462, 406.083, 52931.943 25/03/08,20:57:32,08,08,1, 11.9,1,1, 2.377, 10299.468, 406.073, 52931.874 25/03/08,20:57:32,09,08,1, 11.9,1,1, 2.377, 10299.489, 406.063, 52931.867 25/03/08,20:57:32,10,08,1, 11.9,1,1, 2.377, 10299.497, 406.062, 52931.960 25/03/08,20:57:32,11,08,1, 11.9,1,1, 2.377, 10299.513, 406.075, 52931.851 25/03/08,20:57:32,12,08,1, 11.9,1,1, 2.377, 10299.537, 406.058, 52931.928 25/03/08,20:57:32,13,08,1, 11.9,1,1, 2.377, 10299.550, 406.053, 52931.835 25/03/08,20:57:32,14,08,1, 11.9,1,1, 2.377, 10299.559, 406.060, 52931.834 25/03/08,20:57:32,15,08,1, 11.9,1,1, 2.377, 10299.582, 406.037, 52931.866 25/03/08,20:57:32,16,08,1, 11.9,1,1, 2.377, 10299.619, 406.022, 52931.875 25/03/08,20:57:32,17,08,1, 11.9,1,1, 2.377, 10299.622, 406.031, 52931.911 25/03/08,20:57:32,18,08,1, 11.9,1,1, 2.377, 10299.638, 406.031, 52931.926 25/03/08,20:57:32,19,08,1, 11.9,1,1, 2.377, 10299.644, 406.014, 52931.874 25/03/08,20:57:33,00,09,1, 11.8,1,1, 2.382, 10299.643, 406.014, 52931.874 25/03/08,20:57:33,01,09,1, 11.8,1,1, 2.382, 10299.671, 405.994, 52931.837 25/03/08,20:57:33,02,09,1, 11.8,1,1, 2.382, 10299.705, 405.994, 52931.834 25/03/08,20:57:33,03,09,1, 11.8,1,1, 2.382, 10299.692, 406.012, 52931.853 25/03/08,20:57:33,04,09,1, 11.8,1,1, 2.382, 10299.722, 406.006, 52931.810 25/03/08,20:57:33,05,09,1, 11.8,1,1, 2.382, 10299.738, 406.006, 52931.796 25/03/08,20:57:33,06,09,1, 11.8,1,1, 2.382, 10299.756, 405.979, 52931.763 25/03/08,20:57:33,07,09,1, 11.8,1,1, 2.382, 10299.775, 405.967, 52931.789 25/03/08,20:57:33,08,09,1, 11.8,1,1, 2.382, 10299.763, 405.959, 52931.870 25/03/08,20:57:33,09,09,1, 11.8,1,1, 2.382, 10299.830, 405.949, 52931.675 25/03/08,20:57:33,10,09,1, 11.8,1,1, 2.382, 10299.838, 405.942, 52931.681 25/03/08,20:57:33,11,09,1, 11.8,1,1, 2.382, 10299.819, 405.928, 52931.750 25/03/08,20:57:33,12,09,1, 11.8,1,1, 2.382, 10299.823, 405.933, 52931.832 25/03/08,20:57:33,13,09,1, 11.8,1,1, 2.382, 10299.842, 405.937, 52931.833 25/03/08,20:57:33,14,09,1, 11.8,1,1, 2.382, 10299.846, 405.919, 52931.746 25/03/08,20:57:33,15,09,1, 11.8,1,1, 2.382, 10299.871, 405.888, 52931.767 25/03/08,20:57:33,16,09,1, 11.8,1,1, 2.382, 10299.882, 405.913, 52931.667 25/03/08,20:57:33,17,09,1, 11.8,1,1, 2.382, 10299.901, 405.878, 52931.659 25/03/08,20:57:33,18,09,1, 11.8,1,1, 2.382, 10299.882, 405.900, 52931.776 25/03/08,20:57:33,19,09,1, 11.8,1,1, 2.382, 10299.912, 405.885, 52931.707 25/03/08,20:57:34,00,10,1, 11.9,1,1, 2.372, 10299.910, 405.885, 52931.707 25/03/08,20:57:34,01,10,1, 11.9,1,1, 2.372, 10299.957, 405.897, 52931.701 25/03/08,20:57:34,02,10,1, 11.9,1,1, 2.372, 10299.934, 405.866, 52931.595 25/03/08,20:57:34,03,10,1, 11.9,1,1, 2.372, 10299.957, 405.893, 52931.705 25/03/08,20:57:34,04,10,1, 11.9,1,1, 2.372, 10299.949, 405.886, 52931.627 25/03/08,20:57:34,05,10,1, 11.9,1,1, 2.372, 10299.982, 405.886, 52931.759 25/03/08,20:57:34,06,10,1, 11.9,1,1, 2.372, 10299.980, 405.863, 52931.792 25/03/08,20:57:34,07,10,1, 11.9,1,1, 2.372, 10299.969, 405.848, 52931.744 25/03/08,20:57:34,08,10,1, 11.9,1,1, 2.372, 10299.976, 405.877, 52931.712 25/03/08,20:57:34,09,10,1, 11.9,1,1, 2.372, 10300.009, 405.862, 52931.742 25/03/08,20:57:34,10,10,1, 11.9,1,1, 2.372, 10299.992, 405.852, 52931.571 25/03/08,20:57:34,11,10,1, 11.9,1,1, 2.372, 10300.023, 405.863, 52931.620 25/03/08,20:57:34,12,10,1, 11.9,1,1, 2.372, 10300.002, 405.875, 52931.683 25/03/08,20:57:34,13,10,1, 11.9,1,1, 2.372, 10300.028, 405.859, 52931.704 25/03/08,20:57:34,14,10,1, 11.9,1,1, 2.372, 10300.001, 405.894, 52931.693 25/03/08,20:57:34,15,10,1, 11.9,1,1, 2.372, 10300.018, 405.896, 52931.700 25/03/08,20:57:34,16,10,1, 11.9,1,1, 2.372, 10300.046, 405.878, 52931.614 25/03/08,20:57:34,17,10,1, 11.9,1,1, 2.372, 10300.015, 405.881, 52931.678 25/03/08,20:57:34,18,10,1, 11.9,1,1, 2.372, 10300.028, 405.876, 52931.629 25/03/08,20:57:34,19,10,1, 11.9,1,1, 2.372, 10300.034, 405.898, 52931.711 25/03/08,20:57:35,00,09,1, 12.0,1,1, 2.383, 10300.027, 405.898, 52931.711 25/03/08,20:57:35,01,09,1, 12.0,1,1, 2.383, 10300.057, 405.883, 52931.683 25/03/08,20:57:35,02,09,1, 12.0,1,1, 2.383, 10300.066, 405.902, 52931.594 25/03/08,20:57:35,03,09,1, 12.0,1,1, 2.383, 10300.052, 405.934, 52931.606 25/03/08,20:57:35,04,09,1, 12.0,1,1, 2.383, 10300.072, 405.911, 52931.562 25/03/08,20:57:35,05,09,1, 12.0,1,1, 2.383, 10300.082, 405.924, 52931.527 25/03/08,20:57:35,06,09,1, 12.0,1,1, 2.383, 10300.058, 405.958, 52931.641 25/03/08,20:57:35,07,09,1, 12.0,1,1, 2.383, 10300.091, 405.955, 52931.678 25/03/08,20:57:35,08,09,1, 12.0,1,1, 2.383, 10300.075, 405.939, 52931.569 25/03/08,20:57:35,09,09,1, 12.0,1,1, 2.383, 10300.081, 405.961, 52931.622 25/03/08,20:57:35,10,09,1, 12.0,1,1, 2.383, 10300.122, 405.977, 52931.588 25/03/08,20:57:35,11,09,1, 12.0,1,1, 2.383, 10300.080, 405.968, 52931.561 25/03/08,20:57:35,12,09,1, 12.0,1,1, 2.383, 10300.099, 405.979, 52931.582 25/03/08,20:57:35,13,09,1, 12.0,1,1, 2.383, 10300.082, 405.981, 52931.638 25/03/08,20:57:35,14,09,1, 12.0,1,1, 2.383, 10300.082, 405.999, 52931.639 25/03/08,20:57:35,15,09,1, 12.0,1,1, 2.383, 10300.085, 405.993, 52931.640 25/03/08,20:57:35,16,09,1, 12.0,1,1, 2.383, 10300.084, 406.015, 52931.604 25/03/08,20:57:35,17,09,1, 12.0,1,1, 2.383, 10300.105, 406.022, 52931.585 25/03/08,20:57:35,18,09,1, 12.0,1,1, 2.383, 10300.083, 406.024, 52931.562 25/03/08,20:57:35,19,09,1, 12.0,1,1, 2.383, 10300.088, 406.017, 52931.552 25/03/08,20:57:36,00,08,1, 11.9,1,1, 2.376, 10300.086, 406.017, 52931.552 25/03/08,20:57:36,01,08,1, 11.9,1,1, 2.376, 10300.091, 406.055, 52931.682 25/03/08,20:57:36,02,08,1, 11.9,1,1, 2.376, 10300.104, 406.065, 52931.606 25/03/08,20:57:36,03,08,1, 11.9,1,1, 2.376, 10300.098, 406.084, 52931.635 25/03/08,20:57:36,04,08,1, 11.9,1,1, 2.376, 10300.098, 406.066, 52931.562 25/03/08,20:57:36,05,08,1, 11.9,1,1, 2.376, 10300.132, 406.104, 52931.611 25/03/08,20:57:36,06,08,1, 11.9,1,1, 2.376, 10300.129, 406.111, 52931.651 25/03/08,20:57:36,07,08,1, 11.9,1,1, 2.376, 10300.131, 406.099, 52931.575 25/03/08,20:57:36,08,08,1, 11.9,1,1, 2.376, 10300.098, 406.129, 52931.586 25/03/08,20:57:36,09,08,1, 11.9,1,1, 2.376, 10300.101, 406.127, 52931.633 25/03/08,20:57:36,10,08,1, 11.9,1,1, 2.376, 10300.068, 406.139, 52931.692 25/03/08,20:57:36,11,08,1, 11.9,1,1, 2.376, 10300.115, 406.129, 52931.536 25/03/08,20:57:36,12,08,1, 11.9,1,1, 2.376, 10300.126, 406.157, 52931.577 25/03/08,20:57:36,13,08,1, 11.9,1,1, 2.376, 10300.107, 406.160, 52931.552 25/03/08,20:57:36,14,08,1, 11.9,1,1, 2.376, 10300.115, 406.156, 52931.540 25/03/08,20:57:36,15,08,1, 11.9,1,1, 2.376, 10300.122, 406.170, 52931.600 25/03/08,20:57:36,16,08,1, 11.9,1,1, 2.376, 10300.108, 406.190, 52931.605 25/03/08,20:57:36,17,08,1, 11.9,1,1, 2.376, 10300.129, 406.206, 52931.600 25/03/08,20:57:36,18,08,1, 11.9,1,1, 2.376, 10300.122, 406.225, 52931.575 25/03/08,20:57:36,19,08,1, 11.9,1,1, 2.376, 10300.148, 406.201, 52931.559 25/03/08,20:57:37,00,08,1, 11.9,1,1, 2.380, 10300.144, 406.201, 52931.559 25/03/08,20:57:37,01,08,1, 11.9,1,1, 2.380, 10300.135, 406.226, 52931.609 25/03/08,20:57:37,02,08,1, 11.9,1,1, 2.380, 10300.167, 406.238, 52931.646 25/03/08,20:57:37,03,08,1, 11.9,1,1, 2.380, 10300.145, 406.219, 52931.588 25/03/08,20:57:37,04,08,1, 11.9,1,1, 2.380, 10300.175, 406.235, 52931.604 25/03/08,20:57:37,05,08,1, 11.9,1,1, 2.380, 10300.163, 406.264, 52931.527 25/03/08,20:57:37,06,08,1, 11.9,1,1, 2.380, 10300.134, 406.243, 52931.485 25/03/08,20:57:37,07,08,1, 11.9,1,1, 2.380, 10300.174, 406.245, 52931.529 25/03/08,20:57:37,08,08,1, 11.9,1,1, 2.380, 10300.165, 406.240, 52931.524 25/03/08,20:57:37,09,08,1, 11.9,1,1, 2.380, 10300.181, 406.242, 52931.589 25/03/08,20:57:37,10,08,1, 11.9,1,1, 2.380, 10300.192, 406.278, 52931.560 25/03/08,20:57:37,11,08,1, 11.9,1,1, 2.380, 10300.199, 406.260, 52931.538 25/03/08,20:57:37,12,08,1, 11.9,1,1, 2.380, 10300.186, 406.260, 52931.520 25/03/08,20:57:37,13,08,1, 11.9,1,1, 2.380, 10300.228, 406.255, 52931.507 25/03/08,20:57:37,14,08,1, 11.9,1,1, 2.380, 10300.232, 406.271, 52931.595 25/03/08,20:57:37,15,08,1, 11.9,1,1, 2.380, 10300.228, 406.251, 52931.567 25/03/08,20:57:37,16,08,1, 11.9,1,1, 2.380, 10300.243, 406.246, 52931.533 25/03/08,20:57:37,17,08,1, 11.9,1,1, 2.380, 10300.230, 406.269, 52931.500 25/03/08,20:57:37,18,08,1, 11.9,1,1, 2.380, 10300.213, 406.275, 52931.575 25/03/08,20:57:37,19,08,1, 11.9,1,1, 2.380, 10300.268, 406.273, 52931.435 25/03/08,20:57:38,00,08,1, 11.9,1,1, 2.382, 10300.261, 406.273, 52931.435 25/03/08,20:57:38,01,08,1, 11.9,1,1, 2.382, 10300.276, 406.262, 52931.456 25/03/08,20:57:38,02,08,1, 11.9,1,1, 2.382, 10300.290, 406.259, 52931.482 25/03/08,20:57:38,03,08,1, 11.9,1,1, 2.382, 10300.293, 406.261, 52931.536 25/03/08,20:57:38,04,08,1, 11.9,1,1, 2.382, 10300.291, 406.263, 52931.456 25/03/08,20:57:38,05,08,1, 11.9,1,1, 2.382, 10300.283, 406.262, 52931.446 25/03/08,20:57:38,06,08,1, 11.9,1,1, 2.382, 10300.314, 406.283, 52931.466 25/03/08,20:57:38,07,08,1, 11.9,1,1, 2.382, 10300.328, 406.256, 52931.477 25/03/08,20:57:38,08,08,1, 11.9,1,1, 2.382, 10300.333, 406.231, 52931.451 25/03/08,20:57:38,09,08,1, 11.9,1,1, 2.382, 10300.372, 406.242, 52931.445 25/03/08,20:57:38,10,08,1, 11.9,1,1, 2.382, 10300.365, 406.217, 52931.518 25/03/08,20:57:38,11,08,1, 11.9,1,1, 2.382, 10300.375, 406.231, 52931.507 25/03/08,20:57:38,12,08,1, 11.9,1,1, 2.382, 10300.387, 406.230, 52931.446 25/03/08,20:57:38,13,08,1, 11.9,1,1, 2.382, 10300.398, 406.220, 52931.376 25/03/08,20:57:38,14,08,1, 11.9,1,1, 2.382, 10300.422, 406.232, 52931.322 25/03/08,20:57:38,15,08,1, 11.9,1,1, 2.382, 10300.427, 406.196, 52931.334 25/03/08,20:57:38,16,08,1, 11.9,1,1, 2.382, 10300.454, 406.203, 52931.372 25/03/08,20:57:38,17,08,1, 11.9,1,1, 2.382, 10300.457, 406.193, 52931.330 25/03/08,20:57:38,18,08,1, 11.9,1,1, 2.382, 10300.463, 406.182, 52931.383 25/03/08,20:57:38,19,08,1, 11.9,1,1, 2.382, 10300.471, 406.165, 52931.366 25/03/08,20:57:39,00,08,1, 11.9,1,1, 2.383, 10300.469, 406.165, 52931.366 25/03/08,20:57:39,01,08,1, 11.9,1,1, 2.383, 10300.511, 406.153, 52931.352 25/03/08,20:57:39,02,08,1, 11.9,1,1, 2.383, 10300.520, 406.135, 52931.359 25/03/08,20:57:39,03,08,1, 11.9,1,1, 2.383, 10300.520, 406.168, 52931.371 25/03/08,20:57:39,04,08,1, 11.9,1,1, 2.383, 10300.569, 406.151, 52931.355 25/03/08,20:57:39,05,08,1, 11.9,1,1, 2.383, 10300.566, 406.150, 52931.299 25/03/08,20:57:39,06,08,1, 11.9,1,1, 2.383, 10300.587, 406.132, 52931.314 25/03/08,20:57:39,07,08,1, 11.9,1,1, 2.383, 10300.597, 406.126, 52931.288 25/03/08,20:57:39,08,08,1, 11.9,1,1, 2.383, 10300.649, 406.098, 52931.219 25/03/08,20:57:39,09,08,1, 11.9,1,1, 2.383, 10300.667, 406.108, 52931.249 25/03/08,20:57:39,10,08,1, 11.9,1,1, 2.383, 10300.677, 406.072, 52931.198 25/03/08,20:57:39,11,08,1, 11.9,1,1, 2.383, 10300.703, 406.054, 52931.253 25/03/08,20:57:39,12,08,1, 11.9,1,1, 2.383, 10300.712, 406.065, 52931.198 25/03/08,20:57:39,13,08,1, 11.9,1,1, 2.383, 10300.742, 406.061, 52931.258 25/03/08,20:57:39,14,08,1, 11.9,1,1, 2.383, 10300.797, 406.038, 52931.157 25/03/08,20:57:39,15,08,1, 11.9,1,1, 2.383, 10300.785, 406.035, 52931.162 25/03/08,20:57:39,16,08,1, 11.9,1,1, 2.383, 10300.793, 406.016, 52931.157 25/03/08,20:57:39,17,08,1, 11.9,1,1, 2.383, 10300.850, 405.987, 52931.241 25/03/08,20:57:39,18,08,1, 11.9,1,1, 2.383, 10300.848, 405.959, 52931.154 25/03/08,20:57:39,19,08,1, 11.9,1,1, 2.383, 10300.879, 405.969, 52931.162 25/03/08,20:57:40,00,08,1, 11.9,1,1, 2.379, 10300.878, 405.969, 52931.162 25/03/08,20:57:40,01,08,1, 11.9,1,1, 2.379, 10300.942, 405.943, 52931.110 25/03/08,20:57:40,02,08,1, 11.9,1,1, 2.379, 10300.953, 405.950, 52931.129 25/03/08,20:57:40,03,08,1, 11.9,1,1, 2.379, 10300.984, 405.920, 52931.153 25/03/08,20:57:40,04,08,1, 11.9,1,1, 2.379, 10301.013, 405.885, 52931.048 25/03/08,20:57:40,05,08,1, 11.9,1,1, 2.379, 10301.032, 405.887, 52931.059 25/03/08,20:57:40,06,08,1, 11.9,1,1, 2.379, 10301.057, 405.893, 52931.098 25/03/08,20:57:40,07,08,1, 11.9,1,1, 2.379, 10301.087, 405.876, 52931.134 25/03/08,20:57:40,08,08,1, 11.9,1,1, 2.379, 10301.091, 405.887, 52931.159 25/03/08,20:57:40,09,08,1, 11.9,1,1, 2.379, 10301.129, 405.866, 52931.016 25/03/08,20:57:40,10,08,1, 11.9,1,1, 2.379, 10301.144, 405.859, 52931.045 25/03/08,20:57:40,11,08,1, 11.9,1,1, 2.379, 10301.167, 405.852, 52931.128 25/03/08,20:57:40,12,08,1, 11.9,1,1, 2.379, 10301.208, 405.835, 52931.120 25/03/08,20:57:40,13,08,1, 11.9,1,1, 2.379, 10301.216, 405.845, 52931.107 25/03/08,20:57:40,14,08,1, 11.9,1,1, 2.379, 10301.240, 405.811, 52931.031 25/03/08,20:57:40,15,08,1, 11.9,1,1, 2.379, 10301.262, 405.841, 52931.054 25/03/08,20:57:40,16,08,1, 11.9,1,1, 2.379, 10301.302, 405.801, 52930.996 25/03/08,20:57:40,17,08,1, 11.9,1,1, 2.379, 10301.339, 405.798, 52930.977 25/03/08,20:57:40,18,08,1, 11.9,1,1, 2.379, 10301.354, 405.830, 52930.977 25/03/08,20:57:40,19,08,1, 11.9,1,1, 2.379, 10301.396, 405.823, 52930.965 25/03/08,20:57:41,00,09,1, 11.9,1,1, 2.386, 10301.396, 405.823, 52930.965 25/03/08,20:57:41,01,09,1, 11.9,1,1, 2.386, 10301.443, 405.825, 52931.058 25/03/08,20:57:41,02,09,1, 11.9,1,1, 2.386, 10301.424, 405.819, 52931.028 25/03/08,20:57:41,03,09,1, 11.9,1,1, 2.386, 10301.454, 405.808, 52931.024 25/03/08,20:57:41,04,09,1, 11.9,1,1, 2.386, 10301.512, 405.795, 52931.014 25/03/08,20:57:41,05,09,1, 11.9,1,1, 2.386, 10301.512, 405.811, 52931.002 25/03/08,20:57:41,06,09,1, 11.9,1,1, 2.386, 10301.526, 405.800, 52930.976 25/03/08,20:57:41,07,09,1, 11.9,1,1, 2.386, 10301.549, 405.821, 52931.002 25/03/08,20:57:41,08,09,1, 11.9,1,1, 2.386, 10301.583, 405.830, 52930.926 25/03/08,20:57:41,09,09,1, 11.9,1,1, 2.386, 10301.616, 405.803, 52930.921 25/03/08,20:57:41,10,09,1, 11.9,1,1, 2.386, 10301.629, 405.832, 52930.873 25/03/08,20:57:41,11,09,1, 11.9,1,1, 2.386, 10301.664, 405.844, 52930.938 25/03/08,20:57:41,12,09,1, 11.9,1,1, 2.386, 10301.689, 405.823, 52930.944 25/03/08,20:57:41,13,09,1, 11.9,1,1, 2.386, 10301.697, 405.827, 52930.945 25/03/08,20:57:41,14,09,1, 11.9,1,1, 2.386, 10301.745, 405.859, 52930.974 25/03/08,20:57:41,15,09,1, 11.9,1,1, 2.386, 10301.722, 405.832, 52931.029 25/03/08,20:57:41,16,09,1, 11.9,1,1, 2.386, 10301.770, 405.848, 52931.083 25/03/08,20:57:41,17,09,1, 11.9,1,1, 2.386, 10301.783, 405.868, 52931.029 25/03/08,20:57:41,18,09,1, 11.9,1,1, 2.386, 10301.804, 405.828, 52930.904 25/03/08,20:57:41,19,09,1, 11.9,1,1, 2.386, 10301.808, 405.856, 52930.951 25/03/08,20:57:42,00,10,1, 11.9,1,1, 2.382, 10301.805, 405.856, 52930.951 25/03/08,20:57:42,01,10,1, 11.9,1,1, 2.382, 10301.860, 405.868, 52930.930 25/03/08,20:57:42,02,10,1, 11.9,1,1, 2.382, 10301.901, 405.864, 52930.958 25/03/08,20:57:42,03,10,1, 11.9,1,1, 2.382, 10301.886, 405.873, 52930.912 25/03/08,20:57:42,04,10,1, 11.9,1,1, 2.382, 10301.920, 405.897, 52930.857 25/03/08,20:57:42,05,10,1, 11.9,1,1, 2.382, 10301.928, 405.890, 52930.936 25/03/08,20:57:42,06,10,1, 11.9,1,1, 2.382, 10301.942, 405.883, 52930.966 25/03/08,20:57:42,07,10,1, 11.9,1,1, 2.382, 10301.960, 405.915, 52931.013 25/03/08,20:57:42,08,10,1, 11.9,1,1, 2.382, 10301.978, 405.914, 52930.946 25/03/08,20:57:42,09,10,1, 11.9,1,1, 2.382, 10302.033, 405.926, 52930.969 25/03/08,20:57:42,10,10,1, 11.9,1,1, 2.382, 10302.041, 405.925, 52930.897 25/03/08,20:57:42,11,10,1, 11.9,1,1, 2.382, 10302.042, 405.952, 52930.969 25/03/08,20:57:42,12,10,1, 11.9,1,1, 2.382, 10302.085, 405.939, 52930.911 25/03/08,20:57:42,13,10,1, 11.9,1,1, 2.382, 10302.070, 405.951, 52930.896 25/03/08,20:57:42,14,10,1, 11.9,1,1, 2.382, 10302.071, 405.939, 52930.887 25/03/08,20:57:42,15,10,1, 11.9,1,1, 2.382, 10302.112, 405.983, 52930.919 25/03/08,20:57:42,16,10,1, 11.9,1,1, 2.382, 10302.121, 405.957, 52930.887 25/03/08,20:57:42,17,10,1, 11.9,1,1, 2.382, 10302.135, 405.980, 52930.894 25/03/08,20:57:42,18,10,1, 11.9,1,1, 2.382, 10302.167, 406.000, 52930.889 25/03/08,20:57:42,19,10,1, 11.9,1,1, 2.382, 10302.198, 406.021, 52930.895 25/03/08,20:57:43,00,10,1, 12.0,1,1, 2.377, 10302.197, 406.021, 52930.895 25/03/08,20:57:43,01,10,1, 12.0,1,1, 2.377, 10302.207, 406.043, 52930.925 25/03/08,20:57:43,02,10,1, 12.0,1,1, 2.377, 10302.221, 406.043, 52931.005 25/03/08,20:57:43,03,10,1, 12.0,1,1, 2.377, 10302.251, 406.047, 52930.959 25/03/08,20:57:43,04,10,1, 12.0,1,1, 2.377, 10302.248, 406.083, 52930.930 25/03/08,20:57:43,05,10,1, 12.0,1,1, 2.377, 10302.293, 406.088, 52930.896 25/03/08,20:57:43,06,10,1, 12.0,1,1, 2.377, 10302.285, 406.094, 52930.967 25/03/08,20:57:43,07,10,1, 12.0,1,1, 2.377, 10302.311, 406.101, 52930.933 25/03/08,20:57:43,08,10,1, 12.0,1,1, 2.377, 10302.329, 406.120, 52930.934 25/03/08,20:57:43,09,10,1, 12.0,1,1, 2.377, 10302.334, 406.139, 52930.958 25/03/08,20:57:43,10,10,1, 12.0,1,1, 2.377, 10302.355, 406.133, 52930.912 25/03/08,20:57:43,11,10,1, 12.0,1,1, 2.377, 10302.357, 406.142, 52930.874 25/03/08,20:57:43,12,10,1, 12.0,1,1, 2.377, 10302.366, 406.157, 52930.841 25/03/08,20:57:43,13,10,1, 12.0,1,1, 2.377, 10302.397, 406.178, 52930.917 25/03/08,20:57:43,14,10,1, 12.0,1,1, 2.377, 10302.426, 406.186, 52930.846 25/03/08,20:57:43,15,10,1, 12.0,1,1, 2.377, 10302.431, 406.182, 52930.850 25/03/08,20:57:43,16,10,1, 12.0,1,1, 2.377, 10302.470, 406.225, 52930.926 25/03/08,20:57:43,17,10,1, 12.0,1,1, 2.377, 10302.480, 406.249, 52930.961 25/03/08,20:57:43,18,10,1, 12.0,1,1, 2.377, 10302.488, 406.260, 52930.956 25/03/08,20:57:43,19,10,1, 12.0,1,1, 2.377, 10302.495, 406.270, 52930.968 25/03/08,20:57:44,00,09,1, 12.0,1,1, 2.375, 10302.489, 406.270, 52930.968 25/03/08,20:57:44,01,09,1, 12.0,1,1, 2.375, 10302.561, 406.281, 52930.885 25/03/08,20:57:44,02,09,1, 12.0,1,1, 2.375, 10302.558, 406.288, 52930.927 25/03/08,20:57:44,03,09,1, 12.0,1,1, 2.375, 10302.584, 406.316, 52930.925 25/03/08,20:57:44,04,09,1, 12.0,1,1, 2.375, 10302.595, 406.321, 52930.899 25/03/08,20:57:44,05,09,1, 12.0,1,1, 2.375, 10302.602, 406.321, 52930.912 25/03/08,20:57:44,06,09,1, 12.0,1,1, 2.375, 10302.624, 406.344, 52930.843 25/03/08,20:57:44,07,09,1, 12.0,1,1, 2.375, 10302.630, 406.352, 52930.840 25/03/08,20:57:44,08,09,1, 12.0,1,1, 2.375, 10302.667, 406.381, 52930.912 25/03/08,20:57:44,09,09,1, 12.0,1,1, 2.375, 10302.681, 406.389, 52930.929 25/03/08,20:57:44,10,09,1, 12.0,1,1, 2.375, 10302.716, 406.400, 52930.905 25/03/08,20:57:44,11,09,1, 12.0,1,1, 2.375, 10302.695, 406.423, 52930.932 25/03/08,20:57:44,12,09,1, 12.0,1,1, 2.375, 10302.717, 406.443, 52930.914 25/03/08,20:57:44,13,09,1, 12.0,1,1, 2.375, 10302.741, 406.429, 52930.945 25/03/08,20:57:44,14,09,1, 12.0,1,1, 2.375, 10302.774, 406.447, 52930.875 25/03/08,20:57:44,15,09,1, 12.0,1,1, 2.375, 10302.767, 406.464, 52930.854 25/03/08,20:57:44,16,09,1, 12.0,1,1, 2.375, 10302.792, 406.479, 52930.880 25/03/08,20:57:44,17,09,1, 12.0,1,1, 2.375, 10302.813, 406.458, 52930.880 25/03/08,20:57:44,18,09,1, 12.0,1,1, 2.375, 10302.845, 406.461, 52930.865 25/03/08,20:57:44,19,09,1, 12.0,1,1, 2.375, 10302.862, 406.486, 52930.806 25/03/08,20:57:45,00,08,1, 11.9,1,1, 2.376, 10302.856, 406.486, 52930.806 25/03/08,20:57:45,01,08,1, 11.9,1,1, 2.376, 10302.886, 406.492, 52930.834 25/03/08,20:57:45,02,08,1, 11.9,1,1, 2.376, 10302.895, 406.528, 52930.839 25/03/08,20:57:45,03,08,1, 11.9,1,1, 2.376, 10302.918, 406.509, 52930.882 25/03/08,20:57:45,04,08,1, 11.9,1,1, 2.376, 10302.950, 406.534, 52930.874 25/03/08,20:57:45,05,08,1, 11.9,1,1, 2.376, 10302.934, 406.550, 52930.866 25/03/08,20:57:45,06,08,1, 11.9,1,1, 2.376, 10302.956, 406.558, 52930.809 25/03/08,20:57:45,07,08,1, 11.9,1,1, 2.376, 10302.980, 406.560, 52930.801 25/03/08,20:57:45,08,08,1, 11.9,1,1, 2.376, 10302.993, 406.549, 52930.860 25/03/08,20:57:45,09,08,1, 11.9,1,1, 2.376, 10303.042, 406.567, 52930.754 25/03/08,20:57:45,10,08,1, 11.9,1,1, 2.376, 10303.027, 406.545, 52930.800 25/03/08,20:57:45,11,08,1, 11.9,1,1, 2.376, 10303.089, 406.570, 52930.815 25/03/08,20:57:45,12,08,1, 11.9,1,1, 2.376, 10303.095, 406.587, 52930.794 25/03/08,20:57:45,13,08,1, 11.9,1,1, 2.376, 10303.105, 406.590, 52930.790 25/03/08,20:57:45,14,08,1, 11.9,1,1, 2.376, 10303.129, 406.618, 52930.794 25/03/08,20:57:45,15,08,1, 11.9,1,1, 2.376, 10303.167, 406.607, 52930.815 25/03/08,20:57:45,16,08,1, 11.9,1,1, 2.376, 10303.154, 406.590, 52930.795 25/03/08,20:57:45,17,08,1, 11.9,1,1, 2.376, 10303.170, 406.619, 52930.806 25/03/08,20:57:45,18,08,1, 11.9,1,1, 2.376, 10303.205, 406.631, 52930.793 25/03/08,20:57:45,19,08,1, 11.9,1,1, 2.376, 10303.196, 406.639, 52930.814 25/03/08,20:57:46,00,09,1, 11.9,1,1, 2.382, 10303.190, 406.639, 52930.814 25/03/08,20:57:46,01,09,1, 11.9,1,1, 2.382, 10303.250, 406.631, 52930.816 25/03/08,20:57:46,02,09,1, 11.9,1,1, 2.382, 10303.297, 406.625, 52930.757 25/03/08,20:57:46,03,09,1, 11.9,1,1, 2.382, 10303.291, 406.649, 52930.788 25/03/08,20:57:46,04,09,1, 11.9,1,1, 2.382, 10303.329, 406.653, 52930.687 25/03/08,20:57:46,05,09,1, 11.9,1,1, 2.382, 10303.318, 406.662, 52930.663 25/03/08,20:57:46,06,09,1, 11.9,1,1, 2.382, 10303.357, 406.665, 52930.691 25/03/08,20:57:46,07,09,1, 11.9,1,1, 2.382, 10303.371, 406.663, 52930.734 25/03/08,20:57:46,08,09,1, 11.9,1,1, 2.382, 10303.373, 406.664, 52930.739 25/03/08,20:57:46,09,09,1, 11.9,1,1, 2.382, 10303.437, 406.676, 52930.665 25/03/08,20:57:46,10,09,1, 11.9,1,1, 2.382, 10303.419, 406.659, 52930.785 25/03/08,20:57:46,11,09,1, 11.9,1,1, 2.382, 10303.440, 406.657, 52930.776 25/03/08,20:57:46,12,09,1, 11.9,1,1, 2.382, 10303.462, 406.678, 52930.707 25/03/08,20:57:46,13,09,1, 11.9,1,1, 2.382, 10303.455, 406.698, 52930.745 25/03/08,20:57:46,14,09,1, 11.9,1,1, 2.382, 10303.498, 406.687, 52930.736 25/03/08,20:57:46,15,09,1, 11.9,1,1, 2.382, 10303.520, 406.690, 52930.653 25/03/08,20:57:46,16,09,1, 11.9,1,1, 2.382, 10303.527, 406.691, 52930.636 25/03/08,20:57:46,17,09,1, 11.9,1,1, 2.382, 10303.533, 406.660, 52930.651 25/03/08,20:57:46,18,09,1, 11.9,1,1, 2.382, 10303.590, 406.677, 52930.653 25/03/08,20:57:46,19,09,1, 11.9,1,1, 2.382, 10303.571, 406.665, 52930.664 25/03/08,20:57:47,00,08,1, 11.9,1,1, 2.380, 10303.565, 406.665, 52930.664 25/03/08,20:57:47,01,08,1, 11.9,1,1, 2.380, 10303.621, 406.657, 52930.693 25/03/08,20:57:47,02,08,1, 11.9,1,1, 2.380, 10303.645, 406.673, 52930.616 25/03/08,20:57:47,03,08,1, 11.9,1,1, 2.380, 10303.658, 406.647, 52930.609 25/03/08,20:57:47,04,08,1, 11.9,1,1, 2.380, 10303.676, 406.657, 52930.663 25/03/08,20:57:47,05,08,1, 11.9,1,1, 2.380, 10303.677, 406.667, 52930.653 25/03/08,20:57:47,06,08,1, 11.9,1,1, 2.380, 10303.714, 406.660, 52930.636 25/03/08,20:57:47,07,08,1, 11.9,1,1, 2.380, 10303.712, 406.664, 52930.654 25/03/08,20:57:47,08,08,1, 11.9,1,1, 2.380, 10303.754, 406.649, 52930.578 25/03/08,20:57:47,09,08,1, 11.9,1,1, 2.380, 10303.755, 406.663, 52930.566 25/03/08,20:57:47,10,08,1, 11.9,1,1, 2.380, 10303.770, 406.666, 52930.567 25/03/08,20:57:47,11,08,1, 11.9,1,1, 2.380, 10303.805, 406.667, 52930.561 25/03/08,20:57:47,12,08,1, 11.9,1,1, 2.380, 10303.800, 406.655, 52930.565 25/03/08,20:57:47,13,08,1, 11.9,1,1, 2.380, 10303.824, 406.663, 52930.631 25/03/08,20:57:47,14,08,1, 11.9,1,1, 2.380, 10303.837, 406.674, 52930.616 25/03/08,20:57:47,15,08,1, 11.9,1,1, 2.380, 10303.857, 406.648, 52930.602 25/03/08,20:57:47,16,08,1, 11.9,1,1, 2.380, 10303.864, 406.657, 52930.572 25/03/08,20:57:47,17,08,1, 11.9,1,1, 2.380, 10303.867, 406.628, 52930.568 25/03/08,20:57:47,18,08,1, 11.9,1,1, 2.380, 10303.878, 406.623, 52930.595 25/03/08,20:57:47,19,08,1, 11.9,1,1, 2.380, 10303.888, 406.640, 52930.585 25/03/08,20:57:48,00,09,1, 11.9,1,1, 2.383, 10303.882, 406.640, 52930.585 25/03/08,20:57:48,01,09,1, 11.9,1,1, 2.383, 10303.877, 406.631, 52930.561 25/03/08,20:57:48,02,09,1, 11.9,1,1, 2.383, 10303.928, 406.617, 52930.569 25/03/08,20:57:48,03,09,1, 11.9,1,1, 2.383, 10303.954, 406.641, 52930.505 25/03/08,20:57:48,04,09,1, 11.9,1,1, 2.383, 10303.937, 406.606, 52930.511 25/03/08,20:57:48,05,09,1, 11.9,1,1, 2.383, 10303.954, 406.609, 52930.504 25/03/08,20:57:48,06,09,1, 11.9,1,1, 2.383, 10303.978, 406.603, 52930.516 25/03/08,20:57:48,07,09,1, 11.9,1,1, 2.383, 10303.982, 406.580, 52930.506 25/03/08,20:57:48,08,09,1, 11.9,1,1, 2.383, 10303.976, 406.582, 52930.440 25/03/08,20:57:48,09,09,1, 11.9,1,1, 2.383, 10303.989, 406.580, 52930.508 25/03/08,20:57:48,10,09,1, 11.9,1,1, 2.383, 10304.020, 406.579, 52930.437 25/03/08,20:57:48,11,09,1, 11.9,1,1, 2.383, 10304.042, 406.576, 52930.433 25/03/08,20:57:48,12,09,1, 11.9,1,1, 2.383, 10304.036, 406.578, 52930.476 25/03/08,20:57:48,13,09,1, 11.9,1,1, 2.383, 10304.068, 406.544, 52930.526 25/03/08,20:57:48,14,09,1, 11.9,1,1, 2.383, 10304.051, 406.534, 52930.530 25/03/08,20:57:48,15,09,1, 11.9,1,1, 2.383, 10304.053, 406.528, 52930.509 25/03/08,20:57:48,16,09,1, 11.9,1,1, 2.383, 10304.060, 406.530, 52930.498 25/03/08,20:57:48,17,09,1, 11.9,1,1, 2.383, 10304.078, 406.548, 52930.449 25/03/08,20:57:48,18,09,1, 11.9,1,1, 2.383, 10304.077, 406.522, 52930.427 25/03/08,20:57:48,19,09,1, 11.9,1,1, 2.383, 10304.074, 406.522, 52930.459 25/03/08,20:57:49,00,10,1, 11.9,1,1, 2.382, 10304.074, 406.522, 52930.459 25/03/08,20:57:49,01,10,1, 11.9,1,1, 2.382, 10304.099, 406.498, 52930.467 25/03/08,20:57:49,02,10,1, 11.9,1,1, 2.382, 10304.111, 406.505, 52930.451 25/03/08,20:57:49,03,10,1, 11.9,1,1, 2.382, 10304.106, 406.510, 52930.415 25/03/08,20:57:49,04,10,1, 11.9,1,1, 2.382, 10304.148, 406.500, 52930.416 25/03/08,20:57:49,05,10,1, 11.9,1,1, 2.382, 10304.129, 406.484, 52930.425 25/03/08,20:57:49,06,10,1, 11.9,1,1, 2.382, 10304.125, 406.491, 52930.477 25/03/08,20:57:49,07,10,1, 11.9,1,1, 2.382, 10304.162, 406.510, 52930.443 25/03/08,20:57:49,08,10,1, 11.9,1,1, 2.382, 10304.137, 406.487, 52930.447 25/03/08,20:57:49,09,10,1, 11.9,1,1, 2.382, 10304.140, 406.481, 52930.417 25/03/08,20:57:49,10,10,1, 11.9,1,1, 2.382, 10304.188, 406.485, 52930.497 25/03/08,20:57:49,11,10,1, 11.9,1,1, 2.382, 10304.173, 406.481, 52930.393 25/03/08,20:57:49,12,10,1, 11.9,1,1, 2.382, 10304.176, 406.472, 52930.410 25/03/08,20:57:49,13,10,1, 11.9,1,1, 2.382, 10304.196, 406.474, 52930.481 25/03/08,20:57:49,14,10,1, 11.9,1,1, 2.382, 10304.192, 406.492, 52930.444 25/03/08,20:57:49,15,10,1, 11.9,1,1, 2.382, 10304.202, 406.492, 52930.399 25/03/08,20:57:49,16,10,1, 11.9,1,1, 2.382, 10304.201, 406.483, 52930.426 25/03/08,20:57:49,17,10,1, 11.9,1,1, 2.382, 10304.222, 406.494, 52930.442 25/03/08,20:57:49,18,10,1, 11.9,1,1, 2.382, 10304.235, 406.493, 52930.460 25/03/08,20:57:49,19,10,1, 11.9,1,1, 2.382, 10304.234, 406.511, 52930.453 25/03/08,20:57:50,00,09,1, 11.8,1,1, 2.379, 10304.233, 406.511, 52930.453 25/03/08,20:57:50,01,09,1, 11.8,1,1, 2.379, 10304.249, 406.505, 52930.526 25/03/08,20:57:50,02,09,1, 11.8,1,1, 2.379, 10304.254, 406.525, 52930.504 25/03/08,20:57:50,03,09,1, 11.8,1,1, 2.379, 10304.277, 406.502, 52930.416 25/03/08,20:57:50,04,09,1, 11.8,1,1, 2.379, 10304.263, 406.506, 52930.453 25/03/08,20:57:50,05,09,1, 11.8,1,1, 2.379, 10304.292, 406.513, 52930.450 25/03/08,20:57:50,06,09,1, 11.8,1,1, 2.379, 10304.322, 406.506, 52930.386 25/03/08,20:57:50,07,09,1, 11.8,1,1, 2.379, 10304.303, 406.517, 52930.400 25/03/08,20:57:50,08,09,1, 11.8,1,1, 2.379, 10304.353, 406.535, 52930.398 25/03/08,20:57:50,09,09,1, 11.8,1,1, 2.379, 10304.340, 406.557, 52930.479 25/03/08,20:57:50,10,09,1, 11.8,1,1, 2.379, 10304.350, 406.563, 52930.396 25/03/08,20:57:50,11,09,1, 11.8,1,1, 2.379, 10304.384, 406.530, 52930.470 25/03/08,20:57:50,12,09,1, 11.8,1,1, 2.379, 10304.369, 406.538, 52930.422 25/03/08,20:57:50,13,09,1, 11.8,1,1, 2.379, 10304.393, 406.555, 52930.364 25/03/08,20:57:50,14,09,1, 11.8,1,1, 2.379, 10304.424, 406.557, 52930.405 25/03/08,20:57:50,15,09,1, 11.8,1,1, 2.379, 10304.397, 406.588, 52930.469 25/03/08,20:57:50,16,09,1, 11.8,1,1, 2.379, 10304.428, 406.559, 52930.397 25/03/08,20:57:50,17,09,1, 11.8,1,1, 2.379, 10304.454, 406.571, 52930.483 25/03/08,20:57:50,18,09,1, 11.8,1,1, 2.379, 10304.471, 406.582, 52930.454 25/03/08,20:57:50,19,09,1, 11.8,1,1, 2.379, 10304.514, 406.552, 52930.384 25/03/08,20:57:51,00,08,1, 11.9,1,1, 2.376, 10304.508, 406.552, 52930.384 25/03/08,20:57:51,01,08,1, 11.9,1,1, 2.376, 10304.528, 406.585, 52930.389 25/03/08,20:57:51,02,08,1, 11.9,1,1, 2.376, 10304.548, 406.588, 52930.436 25/03/08,20:57:51,03,08,1, 11.9,1,1, 2.376, 10304.564, 406.611, 52930.435 25/03/08,20:57:51,04,08,1, 11.9,1,1, 2.376, 10304.578, 406.609, 52930.444 25/03/08,20:57:51,05,08,1, 11.9,1,1, 2.376, 10304.610, 406.601, 52930.424 25/03/08,20:57:51,06,08,1, 11.9,1,1, 2.376, 10304.586, 406.622, 52930.414 25/03/08,20:57:51,07,08,1, 11.9,1,1, 2.376, 10304.627, 406.650, 52930.414 25/03/08,20:57:51,08,08,1, 11.9,1,1, 2.376, 10304.664, 406.656, 52930.389 25/03/08,20:57:51,09,08,1, 11.9,1,1, 2.376, 10304.651, 406.648, 52930.446 25/03/08,20:57:51,10,08,1, 11.9,1,1, 2.376, 10304.683, 406.685, 52930.467 25/03/08,20:57:51,11,08,1, 11.9,1,1, 2.376, 10304.718, 406.683, 52930.485 25/03/08,20:57:51,12,08,1, 11.9,1,1, 2.376, 10304.751, 406.702, 52930.447 25/03/08,20:57:51,13,08,1, 11.9,1,1, 2.376, 10304.753, 406.673, 52930.353 25/03/08,20:57:51,14,08,1, 11.9,1,1, 2.376, 10304.793, 406.690, 52930.325 25/03/08,20:57:51,15,08,1, 11.9,1,1, 2.376, 10304.805, 406.701, 52930.397 25/03/08,20:57:51,16,08,1, 11.9,1,1, 2.376, 10304.798, 406.716, 52930.362 25/03/08,20:57:51,17,08,1, 11.9,1,1, 2.376, 10304.845, 406.726, 52930.484 25/03/08,20:57:51,18,08,1, 11.9,1,1, 2.376, 10304.860, 406.772, 52930.505 25/03/08,20:57:51,19,08,1, 11.9,1,1, 2.376, 10304.878, 406.753, 52930.444 25/03/08,20:57:52,00,09,1, 11.9,1,1, 2.382, 10304.875, 406.753, 52930.444 25/03/08,20:57:52,01,09,1, 11.9,1,1, 2.382, 10304.937, 406.770, 52930.438 25/03/08,20:57:52,02,09,1, 11.9,1,1, 2.382, 10304.930, 406.764, 52930.340 25/03/08,20:57:52,03,09,1, 11.9,1,1, 2.382, 10304.967, 406.790, 52930.460 25/03/08,20:57:52,04,09,1, 11.9,1,1, 2.382, 10304.991, 406.795, 52930.439 25/03/08,20:57:52,05,09,1, 11.9,1,1, 2.382, 10305.023, 406.795, 52930.371 25/03/08,20:57:52,06,09,1, 11.9,1,1, 2.382, 10305.054, 406.803, 52930.411 25/03/08,20:57:52,07,09,1, 11.9,1,1, 2.382, 10305.061, 406.833, 52930.437 25/03/08,20:57:52,08,09,1, 11.9,1,1, 2.382, 10305.085, 406.806, 52930.299 25/03/08,20:57:52,09,09,1, 11.9,1,1, 2.382, 10305.102, 406.814, 52930.195 25/03/08,20:57:52,10,09,1, 11.9,1,1, 2.382, 10305.136, 406.828, 52930.413 25/03/08,20:57:52,11,09,1, 11.9,1,1, 2.382, 10305.190, 406.853, 52930.425 25/03/08,20:57:52,12,09,1, 11.9,1,1, 2.382, 10305.188, 406.845, 52930.346 25/03/08,20:57:52,13,09,1, 11.9,1,1, 2.382, 10305.218, 406.891, 52930.465 25/03/08,20:57:52,14,09,1, 11.9,1,1, 2.382, 10305.242, 406.888, 52930.401 25/03/08,20:57:52,15,09,1, 11.9,1,1, 2.382, 10305.253, 406.857, 52930.269 25/03/08,20:57:52,16,09,1, 11.9,1,1, 2.382, 10305.302, 406.859, 52930.319 25/03/08,20:57:52,17,09,1, 11.9,1,1, 2.382, 10305.307, 406.881, 52930.383 25/03/08,20:57:52,18,09,1, 11.9,1,1, 2.382, 10305.351, 406.897, 52930.423 25/03/08,20:57:52,19,09,1, 11.9,1,1, 2.382, 10305.358, 406.885, 52930.345 25/03/08,20:57:53,00,08,1, 12.0,1,1, 2.381, 10305.351, 406.885, 52930.345 25/03/08,20:57:53,01,08,1, 12.0,1,1, 2.381, 10305.421, 406.905, 52930.263 25/03/08,20:57:53,02,08,1, 12.0,1,1, 2.381, 10305.436, 406.906, 52930.322 25/03/08,20:57:53,03,08,1, 12.0,1,1, 2.381, 10305.448, 406.903, 52930.281 25/03/08,20:57:53,04,08,1, 12.0,1,1, 2.381, 10305.468, 406.912, 52930.336 25/03/08,20:57:53,05,08,1, 12.0,1,1, 2.381, 10305.499, 406.906, 52930.333 25/03/08,20:57:53,06,08,1, 12.0,1,1, 2.381, 10305.503, 406.913, 52930.327 25/03/08,20:57:53,07,08,1, 12.0,1,1, 2.381, 10305.525, 406.921, 52930.285 25/03/08,20:57:53,08,08,1, 12.0,1,1, 2.381, 10305.563, 406.924, 52930.072 25/03/08,20:57:53,09,08,1, 12.0,1,1, 2.381, 10305.570, 406.946, 52930.308 25/03/08,20:57:53,10,08,1, 12.0,1,1, 2.381, 10305.613, 406.945, 52930.321 25/03/08,20:57:53,11,08,1, 12.0,1,1, 2.381, 10305.619, 406.916, 52930.337 25/03/08,20:57:53,12,08,1, 12.0,1,1, 2.381, 10305.653, 406.952, 52930.277 25/03/08,20:57:53,13,08,1, 12.0,1,1, 2.381, 10305.704, 406.921, 52930.266 25/03/08,20:57:53,14,08,1, 12.0,1,1, 2.381, 10305.715, 406.953, 52930.255 25/03/08,20:57:53,15,08,1, 12.0,1,1, 2.381, 10305.741, 406.942, 52930.147 25/03/08,20:57:53,16,08,1, 12.0,1,1, 2.381, 10305.769, 406.920, 52930.191 25/03/08,20:57:53,17,08,1, 12.0,1,1, 2.381, 10305.783, 406.936, 52930.220 25/03/08,20:57:53,18,08,1, 12.0,1,1, 2.381, 10305.796, 406.942, 52930.218 25/03/08,20:57:53,19,08,1, 12.0,1,1, 2.381, 10305.849, 406.915, 52930.246 25/03/08,20:57:54,00,09,1, 11.9,1,1, 2.370, 10305.843, 406.915, 52930.246 25/03/08,20:57:54,01,09,1, 11.9,1,1, 2.370, 10305.912, 406.948, 52930.256 25/03/08,20:57:54,02,09,1, 11.9,1,1, 2.370, 10305.896, 406.915, 52930.203 25/03/08,20:57:54,03,09,1, 11.9,1,1, 2.370, 10305.929, 406.902, 52930.201 25/03/08,20:57:54,04,09,1, 11.9,1,1, 2.370, 10305.947, 406.922, 52930.197 25/03/08,20:57:54,05,09,1, 11.9,1,1, 2.370, 10305.981, 406.923, 52930.036 25/03/08,20:57:54,06,09,1, 11.9,1,1, 2.370, 10305.986, 406.926, 52930.216 25/03/08,20:57:54,07,09,1, 11.9,1,1, 2.370, 10306.035, 406.916, 52930.182 25/03/08,20:57:54,08,09,1, 11.9,1,1, 2.370, 10306.028, 406.900, 52930.212 25/03/08,20:57:54,09,09,1, 11.9,1,1, 2.370, 10306.070, 406.915, 52930.095 25/03/08,20:57:54,10,09,1, 11.9,1,1, 2.370, 10306.107, 406.924, 52930.081 25/03/08,20:57:54,11,09,1, 11.9,1,1, 2.370, 10306.115, 406.903, 52930.126 25/03/08,20:57:54,12,09,1, 11.9,1,1, 2.370, 10306.121, 406.889, 52930.122 25/03/08,20:57:54,13,09,1, 11.9,1,1, 2.370, 10306.148, 406.907, 52930.107 25/03/08,20:57:54,14,09,1, 11.9,1,1, 2.370, 10306.164, 406.881, 52930.180 25/03/08,20:57:54,15,09,1, 11.9,1,1, 2.370, 10306.211, 406.882, 52930.064 25/03/08,20:57:54,16,09,1, 11.9,1,1, 2.370, 10306.228, 406.873, 52930.094 25/03/08,20:57:54,17,09,1, 11.9,1,1, 2.370, 10306.246, 406.859, 52930.096 25/03/08,20:57:54,18,09,1, 11.9,1,1, 2.370, 10306.273, 406.841, 52930.013 25/03/08,20:57:54,19,09,1, 11.9,1,1, 2.370, 10306.310, 406.838, 52930.068 25/03/08,20:57:55,00,09,1, 11.9,1,1, 2.383, 10306.302, 406.838, 52930.068 25/03/08,20:57:55,01,09,1, 11.9,1,1, 2.383, 10306.358, 406.822, 52930.049 25/03/08,20:57:55,02,09,1, 11.9,1,1, 2.383, 10306.389, 406.844, 52930.099 25/03/08,20:57:55,03,09,1, 11.9,1,1, 2.383, 10306.391, 406.804, 52930.058 25/03/08,20:57:55,04,09,1, 11.9,1,1, 2.383, 10306.422, 406.822, 52930.013 25/03/08,20:57:55,05,09,1, 11.9,1,1, 2.383, 10306.446, 406.789, 52930.026 25/03/08,20:57:55,06,09,1, 11.9,1,1, 2.383, 10306.464, 406.801, 52929.921 25/03/08,20:57:55,07,09,1, 11.9,1,1, 2.383, 10306.473, 406.797, 52929.993 25/03/08,20:57:55,08,09,1, 11.9,1,1, 2.383, 10306.496, 406.769, 52930.054 25/03/08,20:57:55,09,09,1, 11.9,1,1, 2.383, 10306.528, 406.766, 52930.063 25/03/08,20:57:55,10,09,1, 11.9,1,1, 2.383, 10306.526, 406.740, 52930.012 25/03/08,20:57:55,11,09,1, 11.9,1,1, 2.383, 10306.572, 406.743, 52929.960 25/03/08,20:57:55,12,09,1, 11.9,1,1, 2.383, 10306.628, 406.721, 52930.004 25/03/08,20:57:55,13,09,1, 11.9,1,1, 2.383, 10306.633, 406.712, 52929.864 25/03/08,20:57:55,14,09,1, 11.9,1,1, 2.383, 10306.647, 406.677, 52929.934 25/03/08,20:57:55,15,09,1, 11.9,1,1, 2.383, 10306.665, 406.684, 52929.919 25/03/08,20:57:55,16,09,1, 11.9,1,1, 2.383, 10306.701, 406.671, 52929.898 25/03/08,20:57:55,17,09,1, 11.9,1,1, 2.383, 10306.718, 406.653, 52929.868 25/03/08,20:57:55,18,09,1, 11.9,1,1, 2.383, 10306.747, 406.648, 52929.921 25/03/08,20:57:55,19,09,1, 11.9,1,1, 2.383, 10306.769, 406.609, 52929.857 25/03/08,20:57:56,00,08,1, 12.0,1,1, 2.381, 10306.761, 406.609, 52929.857 25/03/08,20:57:56,01,08,1, 12.0,1,1, 2.381, 10306.828, 406.576, 52929.914 25/03/08,20:57:56,02,08,1, 12.0,1,1, 2.381, 10306.834, 406.584, 52929.929 25/03/08,20:57:56,03,08,1, 12.0,1,1, 2.381, 10306.891, 406.546, 52929.896 25/03/08,20:57:56,04,08,1, 12.0,1,1, 2.381, 10306.914, 406.554, 52929.848 25/03/08,20:57:56,05,08,1, 12.0,1,1, 2.381, 10306.923, 406.528, 52929.820 25/03/08,20:57:56,06,08,1, 12.0,1,1, 2.381, 10306.959, 406.506, 52929.802 25/03/08,20:57:56,07,08,1, 12.0,1,1, 2.381, 10306.956, 406.496, 52929.756 25/03/08,20:57:56,08,08,1, 12.0,1,1, 2.381, 10307.000, 406.455, 52929.779 25/03/08,20:57:56,09,08,1, 12.0,1,1, 2.381, 10307.040, 406.422, 52929.744 25/03/08,20:57:56,10,08,1, 12.0,1,1, 2.381, 10307.030, 406.410, 52929.837 25/03/08,20:57:56,11,08,1, 12.0,1,1, 2.381, 10307.079, 406.414, 52929.742 25/03/08,20:57:56,12,08,1, 12.0,1,1, 2.381, 10307.121, 406.373, 52929.801 25/03/08,20:57:56,13,08,1, 12.0,1,1, 2.381, 10307.144, 406.340, 52929.672 25/03/08,20:57:56,14,08,1, 12.0,1,1, 2.381, 10307.150, 406.318, 52929.657 25/03/08,20:57:56,15,08,1, 12.0,1,1, 2.381, 10307.168, 406.316, 52929.785 25/03/08,20:57:56,16,08,1, 12.0,1,1, 2.381, 10307.227, 406.263, 52929.694 25/03/08,20:57:56,17,08,1, 12.0,1,1, 2.381, 10307.255, 406.246, 52929.665 25/03/08,20:57:56,18,08,1, 12.0,1,1, 2.381, 10307.244, 406.240, 52929.838 25/03/08,20:57:56,19,08,1, 12.0,1,1, 2.381, 10307.326, 406.229, 52929.671 25/03/08,20:57:57,00,08,1, 11.9,1,1, 2.374, 10307.320, 406.229, 52929.671 25/03/08,20:57:57,01,08,1, 11.9,1,1, 2.374, 10307.355, 406.167, 52929.551 25/03/08,20:57:57,02,08,1, 11.9,1,1, 2.374, 10307.384, 406.135, 52929.510 25/03/08,20:57:57,03,08,1, 11.9,1,1, 2.374, 10307.401, 406.127, 52929.637 25/03/08,20:57:57,04,08,1, 11.9,1,1, 2.374, 10307.443, 406.097, 52929.673 25/03/08,20:57:57,05,08,1, 11.9,1,1, 2.374, 10307.486, 406.078, 52929.566 25/03/08,20:57:57,06,08,1, 11.9,1,1, 2.374, 10307.508, 406.032, 52929.490 25/03/08,20:57:57,07,08,1, 11.9,1,1, 2.374, 10307.519, 406.019, 52929.519 25/03/08,20:57:57,08,08,1, 11.9,1,1, 2.374, 10307.534, 406.015, 52929.553 25/03/08,20:57:57,09,08,1, 11.9,1,1, 2.374, 10307.575, 405.966, 52929.485 25/03/08,20:57:57,10,08,1, 11.9,1,1, 2.374, 10307.600, 405.954, 52929.585 25/03/08,20:57:57,11,08,1, 11.9,1,1, 2.374, 10307.631, 405.953, 52929.538 25/03/08,20:57:57,12,08,1, 11.9,1,1, 2.374, 10307.650, 405.919, 52929.551 25/03/08,20:57:57,13,08,1, 11.9,1,1, 2.374, 10307.692, 405.883, 52929.502 25/03/08,20:57:57,14,08,1, 11.9,1,1, 2.374, 10307.719, 405.857, 52929.445 25/03/08,20:57:57,15,08,1, 11.9,1,1, 2.374, 10307.762, 405.836, 52929.628 25/03/08,20:57:57,16,08,1, 11.9,1,1, 2.374, 10307.773, 405.804, 52929.285 25/03/08,20:57:57,17,08,1, 11.9,1,1, 2.374, 10307.772, 405.782, 52929.395 25/03/08,20:57:57,18,08,1, 11.9,1,1, 2.374, 10307.800, 405.763, 52929.396 25/03/08,20:57:57,19,08,1, 11.9,1,1, 2.374, 10307.839, 405.758, 52929.338 25/03/08,20:57:58,00,09,1, 12.0,1,1, 2.377, 10307.838, 405.758, 52929.338 25/03/08,20:57:58,01,09,1, 12.0,1,1, 2.377, 10307.908, 405.700, 52929.364 25/03/08,20:57:58,02,09,1, 12.0,1,1, 2.377, 10307.941, 405.672, 52929.344 25/03/08,20:57:58,03,09,1, 12.0,1,1, 2.377, 10307.966, 405.672, 52929.427 25/03/08,20:57:58,04,09,1, 12.0,1,1, 2.377, 10307.966, 405.626, 52929.327 25/03/08,20:57:58,05,09,1, 12.0,1,1, 2.377, 10308.004, 405.603, 52929.304 25/03/08,20:57:58,06,09,1, 12.0,1,1, 2.377, 10308.029, 405.600, 52929.380 25/03/08,20:57:58,07,09,1, 12.0,1,1, 2.377, 10308.040, 405.546, 52929.358 25/03/08,20:57:58,08,09,1, 12.0,1,1, 2.377, 10308.080, 405.528, 52929.322 25/03/08,20:57:58,09,09,1, 12.0,1,1, 2.377, 10308.092, 405.503, 52929.286 25/03/08,20:57:58,10,09,1, 12.0,1,1, 2.377, 10308.117, 405.473, 52929.263 25/03/08,20:57:58,11,09,1, 12.0,1,1, 2.377, 10308.130, 405.463, 52929.277 25/03/08,20:57:58,12,09,1, 12.0,1,1, 2.377, 10308.172, 405.431, 52929.247 25/03/08,20:57:58,13,09,1, 12.0,1,1, 2.377, 10308.173, 405.385, 52929.243 25/03/08,20:57:58,14,09,1, 12.0,1,1, 2.377, 10308.204, 405.382, 52929.229 25/03/08,20:57:58,15,09,1, 12.0,1,1, 2.377, 10308.226, 405.367, 52929.236 25/03/08,20:57:58,16,09,1, 12.0,1,1, 2.377, 10308.235, 405.328, 52929.192 25/03/08,20:57:58,17,09,1, 12.0,1,1, 2.377, 10308.249, 405.318, 52929.227 25/03/08,20:57:58,18,09,1, 12.0,1,1, 2.377, 10308.280, 405.300, 52929.223 25/03/08,20:57:58,19,09,1, 12.0,1,1, 2.377, 10308.296, 405.286, 52929.205 25/03/08,20:57:59,00,10,1, 11.9,1,1, 2.375, 10308.288, 405.286, 52929.205 25/03/08,20:57:59,01,10,1, 11.9,1,1, 2.375, 10308.360, 405.236, 52929.149 25/03/08,20:57:59,02,10,1, 11.9,1,1, 2.375, 10308.381, 405.199, 52929.161 25/03/08,20:57:59,03,10,1, 11.9,1,1, 2.375, 10308.424, 405.180, 52929.139 25/03/08,20:57:59,04,10,1, 11.9,1,1, 2.375, 10308.425, 405.162, 52929.091 25/03/08,20:57:59,05,10,1, 11.9,1,1, 2.375, 10308.446, 405.123, 52929.120 25/03/08,20:57:59,06,10,1, 11.9,1,1, 2.375, 10308.473, 405.107, 52929.095 25/03/08,20:57:59,07,10,1, 11.9,1,1, 2.375, 10308.499, 405.095, 52929.143 25/03/08,20:57:59,08,10,1, 11.9,1,1, 2.375, 10308.492, 405.082, 52929.048 25/03/08,20:57:59,09,10,1, 11.9,1,1, 2.375, 10308.496, 405.046, 52929.092 25/03/08,20:57:59,10,10,1, 11.9,1,1, 2.375, 10308.525, 405.033, 52929.139 25/03/08,20:57:59,11,10,1, 11.9,1,1, 2.375, 10308.569, 405.002, 52929.054 25/03/08,20:57:59,12,10,1, 11.9,1,1, 2.375, 10308.588, 404.970, 52929.052 25/03/08,20:57:59,13,10,1, 11.9,1,1, 2.375, 10308.606, 404.964, 52929.088 25/03/08,20:57:59,14,10,1, 11.9,1,1, 2.375, 10308.615, 404.923, 52928.956 25/03/08,20:57:59,15,10,1, 11.9,1,1, 2.375, 10308.609, 404.907, 52929.076 25/03/08,20:57:59,16,10,1, 11.9,1,1, 2.375, 10308.649, 404.901, 52929.080 25/03/08,20:57:59,17,10,1, 11.9,1,1, 2.375, 10308.658, 404.866, 52929.036 25/03/08,20:57:59,18,10,1, 11.9,1,1, 2.375, 10308.692, 404.856, 52929.017 25/03/08,20:57:59,19,10,1, 11.9,1,1, 2.375, 10308.702, 404.854, 52928.985 25/03/08,20:58:00,00,09,1, 12.0,1,1, 2.377, 10308.697, 404.854, 52928.985 25/03/08,20:58:00,01,09,1, 12.0,1,1, 2.377, 10308.738, 404.792, 52928.934 25/03/08,20:58:00,02,09,1, 12.0,1,1, 2.377, 10308.760, 404.780, 52929.008 25/03/08,20:58:00,03,09,1, 12.0,1,1, 2.377, 10308.780, 404.768, 52928.960 25/03/08,20:58:00,04,09,1, 12.0,1,1, 2.377, 10308.776, 404.744, 52928.962 25/03/08,20:58:00,05,09,1, 12.0,1,1, 2.377, 10308.806, 404.724, 52929.026 25/03/08,20:58:00,06,09,1, 12.0,1,1, 2.377, 10308.849, 404.702, 52928.947 25/03/08,20:58:00,07,09,1, 12.0,1,1, 2.377, 10308.854, 404.656, 52928.914 25/03/08,20:58:00,08,09,1, 12.0,1,1, 2.377, 10308.859, 404.676, 52929.010 25/03/08,20:58:00,09,09,1, 12.0,1,1, 2.377, 10308.874, 404.636, 52928.904 25/03/08,20:58:00,10,09,1, 12.0,1,1, 2.377, 10308.886, 404.616, 52928.956 25/03/08,20:58:00,11,09,1, 12.0,1,1, 2.377, 10308.894, 404.590, 52928.911 25/03/08,20:58:00,12,09,1, 12.0,1,1, 2.377, 10308.933, 404.599, 52928.871 25/03/08,20:58:00,13,09,1, 12.0,1,1, 2.377, 10308.939, 404.574, 52928.863 25/03/08,20:58:00,14,09,1, 12.0,1,1, 2.377, 10308.963, 404.540, 52928.832 25/03/08,20:58:00,15,09,1, 12.0,1,1, 2.377, 10308.972, 404.527, 52928.872 25/03/08,20:58:00,16,09,1, 12.0,1,1, 2.377, 10308.966, 404.520, 52928.905 25/03/08,20:58:00,17,09,1, 12.0,1,1, 2.377, 10308.994, 404.504, 52928.944 25/03/08,20:58:00,18,09,1, 12.0,1,1, 2.377, 10309.023, 404.476, 52928.866 25/03/08,20:58:00,19,09,1, 12.0,1,1, 2.377, 10309.036, 404.444, 52928.856 25/03/08,20:58:01,00,10,1, 11.9,1,1, 2.371, 10309.031, 404.444, 52928.856 25/03/08,20:58:01,01,10,1, 11.9,1,1, 2.371, 10309.054, 404.413, 52928.876 25/03/08,20:58:01,02,10,1, 11.9,1,1, 2.371, 10309.076, 404.394, 52928.868 25/03/08,20:58:01,03,10,1, 11.9,1,1, 2.371, 10309.121, 404.360, 52928.863 25/03/08,20:58:01,04,10,1, 11.9,1,1, 2.371, 10309.113, 404.364, 52928.775 25/03/08,20:58:01,05,10,1, 11.9,1,1, 2.371, 10309.123, 404.330, 52928.799 25/03/08,20:58:01,06,10,1, 11.9,1,1, 2.371, 10309.156, 404.303, 52928.750 25/03/08,20:58:01,07,10,1, 11.9,1,1, 2.371, 10309.163, 404.300, 52928.779 25/03/08,20:58:01,08,10,1, 11.9,1,1, 2.371, 10309.179, 404.285, 52928.864 25/03/08,20:58:01,09,10,1, 11.9,1,1, 2.371, 10309.188, 404.245, 52928.763 25/03/08,20:58:01,10,10,1, 11.9,1,1, 2.371, 10309.197, 404.206, 52928.771 25/03/08,20:58:01,11,10,1, 11.9,1,1, 2.371, 10309.215, 404.236, 52928.817 25/03/08,20:58:01,12,10,1, 11.9,1,1, 2.371, 10309.232, 404.196, 52928.775 25/03/08,20:58:01,13,10,1, 11.9,1,1, 2.371, 10309.259, 404.183, 52928.825 25/03/08,20:58:01,14,10,1, 11.9,1,1, 2.371, 10309.276, 404.167, 52928.776 25/03/08,20:58:01,15,10,1, 11.9,1,1, 2.371, 10309.302, 404.138, 52928.811 25/03/08,20:58:01,16,10,1, 11.9,1,1, 2.371, 10309.300, 404.130, 52928.777 25/03/08,20:58:01,17,10,1, 11.9,1,1, 2.371, 10309.302, 404.119, 52928.768 25/03/08,20:58:01,18,10,1, 11.9,1,1, 2.371, 10309.337, 404.082, 52928.661 25/03/08,20:58:01,19,10,1, 11.9,1,1, 2.371, 10309.332, 404.073, 52928.666 25/03/08,20:58:02,00,09,1, 12.0,1,1, 2.379, 10309.331, 404.073, 52928.666 25/03/08,20:58:02,01,09,1, 12.0,1,1, 2.379, 10309.363, 404.022, 52928.655 25/03/08,20:58:02,02,09,1, 12.0,1,1, 2.379, 10309.378, 404.000, 52928.683 25/03/08,20:58:02,03,09,1, 12.0,1,1, 2.379, 10309.406, 404.026, 52928.676 25/03/08,20:58:02,04,09,1, 12.0,1,1, 2.379, 10309.403, 404.012, 52928.722 25/03/08,20:58:02,05,09,1, 12.0,1,1, 2.379, 10309.474, 403.961, 52928.692 25/03/08,20:58:02,06,09,1, 12.0,1,1, 2.379, 10309.460, 403.959, 52928.626 25/03/08,20:58:02,07,09,1, 12.0,1,1, 2.379, 10309.446, 403.918, 52928.624 25/03/08,20:58:02,08,09,1, 12.0,1,1, 2.379, 10309.466, 403.938, 52928.662 25/03/08,20:58:02,09,09,1, 12.0,1,1, 2.379, 10309.487, 403.924, 52928.683 25/03/08,20:58:02,10,09,1, 12.0,1,1, 2.379, 10309.493, 403.905, 52928.655 25/03/08,20:58:02,11,09,1, 12.0,1,1, 2.379, 10309.503, 403.877, 52928.650 25/03/08,20:58:02,12,09,1, 12.0,1,1, 2.379, 10309.514, 403.868, 52928.582 25/03/08,20:58:02,13,09,1, 12.0,1,1, 2.379, 10309.532, 403.837, 52928.630 25/03/08,20:58:02,14,09,1, 12.0,1,1, 2.379, 10309.562, 403.830, 52928.561 25/03/08,20:58:02,15,09,1, 12.0,1,1, 2.379, 10309.575, 403.817, 52928.539 25/03/08,20:58:02,16,09,1, 12.0,1,1, 2.379, 10309.576, 403.803, 52928.609 25/03/08,20:58:02,17,09,1, 12.0,1,1, 2.379, 10309.593, 403.786, 52928.612 25/03/08,20:58:02,18,09,1, 12.0,1,1, 2.379, 10309.602, 403.792, 52928.597 25/03/08,20:58:02,19,09,1, 12.0,1,1, 2.379, 10309.615, 403.753, 52928.601 25/03/08,20:58:03,00,09,1, 11.9,1,1, 2.374, 10309.607, 403.753, 52928.601 25/03/08,20:58:03,01,09,1, 11.9,1,1, 2.374, 10309.638, 403.725, 52928.603 25/03/08,20:58:03,02,09,1, 11.9,1,1, 2.374, 10309.633, 403.732, 52928.576 25/03/08,20:58:03,03,09,1, 11.9,1,1, 2.374, 10309.640, 403.699, 52928.618 25/03/08,20:58:03,04,09,1, 11.9,1,1, 2.374, 10309.666, 403.716, 52928.553 25/03/08,20:58:03,05,09,1, 11.9,1,1, 2.374, 10309.662, 403.712, 52928.585 25/03/08,20:58:03,06,09,1, 11.9,1,1, 2.374, 10309.678, 403.663, 52928.495 25/03/08,20:58:03,07,09,1, 11.9,1,1, 2.374, 10309.707, 403.646, 52928.508 25/03/08,20:58:03,08,09,1, 11.9,1,1, 2.374, 10309.702, 403.644, 52928.563 25/03/08,20:58:03,09,09,1, 11.9,1,1, 2.374, 10309.713, 403.643, 52928.581 25/03/08,20:58:03,10,09,1, 11.9,1,1, 2.374, 10309.728, 403.619, 52928.545 25/03/08,20:58:03,11,09,1, 11.9,1,1, 2.374, 10309.719, 403.619, 52928.623 25/03/08,20:58:03,12,09,1, 11.9,1,1, 2.374, 10309.745, 403.611, 52928.503 25/03/08,20:58:03,13,09,1, 11.9,1,1, 2.374, 10309.741, 403.583, 52928.518 25/03/08,20:58:03,14,09,1, 11.9,1,1, 2.374, 10309.719, 403.589, 52928.532 25/03/08,20:58:03,15,09,1, 11.9,1,1, 2.374, 10309.736, 403.574, 52928.514 25/03/08,20:58:03,16,09,1, 11.9,1,1, 2.374, 10309.746, 403.557, 52928.528 25/03/08,20:58:03,17,09,1, 11.9,1,1, 2.374, 10309.748, 403.549, 52928.514 25/03/08,20:58:03,18,09,1, 11.9,1,1, 2.374, 10309.761, 403.549, 52928.544 25/03/08,20:58:03,19,09,1, 11.9,1,1, 2.374, 10309.777, 403.521, 52928.478 25/03/08,20:58:04,00,08,1, 11.9,1,1, 2.380, 10309.774, 403.521, 52928.478 25/03/08,20:58:04,01,08,1, 11.9,1,1, 2.380, 10309.767, 403.519, 52928.483 25/03/08,20:58:04,02,08,1, 11.9,1,1, 2.380, 10309.763, 403.516, 52928.512 25/03/08,20:58:04,03,08,1, 11.9,1,1, 2.380, 10309.790, 403.483, 52928.479 25/03/08,20:58:04,04,08,1, 11.9,1,1, 2.380, 10309.762, 403.479, 52928.479 25/03/08,20:58:04,05,08,1, 11.9,1,1, 2.380, 10309.789, 403.470, 52928.500 25/03/08,20:58:04,06,08,1, 11.9,1,1, 2.380, 10309.789, 403.468, 52928.539 25/03/08,20:58:04,07,08,1, 11.9,1,1, 2.380, 10309.787, 403.462, 52928.567 25/03/08,20:58:04,08,08,1, 11.9,1,1, 2.380, 10309.790, 403.430, 52928.518 25/03/08,20:58:04,09,08,1, 11.9,1,1, 2.380, 10309.805, 403.427, 52928.436 25/03/08,20:58:04,10,08,1, 11.9,1,1, 2.380, 10309.778, 403.399, 52928.263 25/03/08,20:58:04,11,08,1, 11.9,1,1, 2.380, 10309.750, 403.422, 52928.517 25/03/08,20:58:04,12,08,1, 11.9,1,1, 2.380, 10309.764, 403.411, 52928.490 25/03/08,20:58:04,13,08,1, 11.9,1,1, 2.380, 10309.763, 403.384, 52928.463 25/03/08,20:58:04,14,08,1, 11.9,1,1, 2.380, 10309.776, 403.392, 52928.459 25/03/08,20:58:04,15,08,1, 11.9,1,1, 2.380, 10309.804, 403.390, 52928.455 25/03/08,20:58:04,16,08,1, 11.9,1,1, 2.380, 10309.788, 403.370, 52928.443 25/03/08,20:58:04,17,08,1, 11.9,1,1, 2.380, 10309.794, 403.366, 52928.413 25/03/08,20:58:04,18,08,1, 11.9,1,1, 2.380, 10309.760, 403.355, 52928.422 25/03/08,20:58:04,19,08,1, 11.9,1,1, 2.380, 10309.765, 403.370, 52928.488 25/03/08,20:58:05,00,08,1, 11.9,1,1, 2.378, 10309.757, 403.370, 52928.488 25/03/08,20:58:05,01,08,1, 11.9,1,1, 2.378, 10309.757, 403.349, 52928.441 25/03/08,20:58:05,02,08,1, 11.9,1,1, 2.378, 10309.733, 403.335, 52928.386 25/03/08,20:58:05,03,08,1, 11.9,1,1, 2.378, 10309.758, 403.330, 52928.430 25/03/08,20:58:05,04,08,1, 11.9,1,1, 2.378, 10309.753, 403.309, 52928.386 25/03/08,20:58:05,05,08,1, 11.9,1,1, 2.378, 10309.749, 403.306, 52928.399 25/03/08,20:58:05,06,08,1, 11.9,1,1, 2.378, 10309.758, 403.312, 52928.374 25/03/08,20:58:05,07,08,1, 11.9,1,1, 2.378, 10309.704, 403.319, 52928.385 25/03/08,20:58:05,08,08,1, 11.9,1,1, 2.378, 10309.738, 403.304, 52928.410 25/03/08,20:58:05,09,08,1, 11.9,1,1, 2.378, 10309.724, 403.305, 52928.372 25/03/08,20:58:05,10,08,1, 11.9,1,1, 2.378, 10309.730, 403.296, 52928.354 25/03/08,20:58:05,11,08,1, 11.9,1,1, 2.378, 10309.711, 403.294, 52928.389 25/03/08,20:58:05,12,08,1, 11.9,1,1, 2.378, 10309.708, 403.308, 52928.450 25/03/08,20:58:05,13,08,1, 11.9,1,1, 2.378, 10309.704, 403.311, 52928.407 25/03/08,20:58:05,14,08,1, 11.9,1,1, 2.378, 10309.706, 403.298, 52928.454 25/03/08,20:58:05,15,08,1, 11.9,1,1, 2.378, 10309.698, 403.309, 52928.433 25/03/08,20:58:05,16,08,1, 11.9,1,1, 2.378, 10309.712, 403.282, 52928.334 25/03/08,20:58:05,17,08,1, 11.9,1,1, 2.378, 10309.685, 403.283, 52928.311 25/03/08,20:58:05,18,08,1, 11.9,1,1, 2.378, 10309.697, 403.290, 52928.408 25/03/08,20:58:05,19,08,1, 11.9,1,1, 2.378, 10309.686, 403.295, 52928.367 25/03/08,20:58:06,00,08,1, 11.8,1,1, 2.378, 10309.682, 403.295, 52928.367 25/03/08,20:58:06,01,08,1, 11.8,1,1, 2.378, 10309.667, 403.289, 52928.332 25/03/08,20:58:06,02,08,1, 11.8,1,1, 2.378, 10309.652, 403.336, 52928.383 25/03/08,20:58:06,03,08,1, 11.8,1,1, 2.378, 10309.669, 403.299, 52928.253 25/03/08,20:58:06,04,08,1, 11.8,1,1, 2.378, 10309.654, 403.320, 52928.337 25/03/08,20:58:06,05,08,1, 11.8,1,1, 2.378, 10309.652, 403.309, 52928.359 25/03/08,20:58:06,06,08,1, 11.8,1,1, 2.378, 10309.642, 403.321, 52928.414 25/03/08,20:58:06,07,08,1, 11.8,1,1, 2.378, 10309.639, 403.323, 52928.362 25/03/08,20:58:06,08,08,1, 11.8,1,1, 2.378, 10309.634, 403.331, 52928.344 25/03/08,20:58:06,09,08,1, 11.8,1,1, 2.378, 10309.630, 403.349, 52928.358 25/03/08,20:58:06,10,08,1, 11.8,1,1, 2.378, 10309.662, 403.337, 52928.520 25/03/08,20:58:06,11,08,1, 11.8,1,1, 2.378, 10309.654, 403.343, 52928.270 25/03/08,20:58:06,12,08,1, 11.8,1,1, 2.378, 10309.617, 403.339, 52928.289 25/03/08,20:58:06,13,08,1, 11.8,1,1, 2.378, 10309.617, 403.358, 52928.420 25/03/08,20:58:06,14,08,1, 11.8,1,1, 2.378, 10309.643, 403.369, 52928.424 25/03/08,20:58:06,15,08,1, 11.8,1,1, 2.378, 10309.624, 403.355, 52928.297 25/03/08,20:58:06,16,08,1, 11.8,1,1, 2.378, 10309.598, 403.366, 52928.404 25/03/08,20:58:06,17,08,1, 11.8,1,1, 2.378, 10309.598, 403.375, 52928.418 25/03/08,20:58:06,18,08,1, 11.8,1,1, 2.378, 10309.614, 403.365, 52928.384 25/03/08,20:58:06,19,08,1, 11.8,1,1, 2.378, 10309.600, 403.385, 52928.299 25/03/08,20:58:07,00,08,1, 11.9,1,1, 2.374, 10309.598, 403.385, 52928.299 25/03/08,20:58:07,01,08,1, 11.9,1,1, 2.374, 10309.587, 403.387, 52928.403 25/03/08,20:58:07,02,08,1, 11.9,1,1, 2.374, 10309.616, 403.391, 52928.471 25/03/08,20:58:07,03,08,1, 11.9,1,1, 2.374, 10309.612, 403.387, 52928.421 25/03/08,20:58:07,04,08,1, 11.9,1,1, 2.374, 10309.599, 403.419, 52928.274 25/03/08,20:58:07,05,08,1, 11.9,1,1, 2.374, 10309.600, 403.383, 52928.389 25/03/08,20:58:07,06,08,1, 11.9,1,1, 2.374, 10309.629, 403.399, 52928.329 25/03/08,20:58:07,07,08,1, 11.9,1,1, 2.374, 10309.617, 403.429, 52928.351 25/03/08,20:58:07,08,08,1, 11.9,1,1, 2.374, 10309.618, 403.405, 52928.304 25/03/08,20:58:07,09,08,1, 11.9,1,1, 2.374, 10309.637, 403.421, 52928.320 25/03/08,20:58:07,10,08,1, 11.9,1,1, 2.374, 10309.626, 403.418, 52928.314 25/03/08,20:58:07,11,08,1, 11.9,1,1, 2.374, 10309.643, 403.431, 52928.254 25/03/08,20:58:07,12,08,1, 11.9,1,1, 2.374, 10309.624, 403.436, 52928.366 25/03/08,20:58:07,13,08,1, 11.9,1,1, 2.374, 10309.619, 403.431, 52928.369 25/03/08,20:58:07,14,08,1, 11.9,1,1, 2.374, 10309.632, 403.460, 52928.366 25/03/08,20:58:07,15,08,1, 11.9,1,1, 2.374, 10309.609, 403.467, 52928.410 25/03/08,20:58:07,16,08,1, 11.9,1,1, 2.374, 10309.649, 403.451, 52928.378 25/03/08,20:58:07,17,08,1, 11.9,1,1, 2.374, 10309.628, 403.458, 52928.374 25/03/08,20:58:07,18,08,1, 11.9,1,1, 2.374, 10309.641, 403.456, 52928.348 25/03/08,20:58:07,19,08,1, 11.9,1,1, 2.374, 10309.677, 403.453, 52928.299 25/03/08,20:58:08,00,08,1, 11.7,1,1, 2.380, 10309.674, 403.453, 52928.299 25/03/08,20:58:08,01,08,1, 11.7,1,1, 2.380, 10309.645, 403.472, 52928.379 25/03/08,20:58:08,02,08,1, 11.7,1,1, 2.380, 10309.660, 403.487, 52928.294 25/03/08,20:58:08,03,08,1, 11.7,1,1, 2.380, 10309.645, 403.474, 52928.377 25/03/08,20:58:08,04,08,1, 11.7,1,1, 2.380, 10309.663, 403.473, 52928.252 25/03/08,20:58:08,05,08,1, 11.7,1,1, 2.380, 10309.683, 403.460, 52928.370 25/03/08,20:58:08,06,08,1, 11.7,1,1, 2.380, 10309.680, 403.449, 52928.243 25/03/08,20:58:08,07,08,1, 11.7,1,1, 2.380, 10309.661, 403.463, 52928.291 25/03/08,20:58:08,08,08,1, 11.7,1,1, 2.380, 10309.668, 403.463, 52928.378 25/03/08,20:58:08,09,08,1, 11.7,1,1, 2.380, 10309.687, 403.448, 52928.284 25/03/08,20:58:08,10,08,1, 11.7,1,1, 2.380, 10309.680, 403.459, 52928.291 25/03/08,20:58:08,11,08,1, 11.7,1,1, 2.380, 10309.695, 403.454, 52928.346 25/03/08,20:58:08,12,08,1, 11.7,1,1, 2.380, 10309.698, 403.465, 52928.273 25/03/08,20:58:08,13,08,1, 11.7,1,1, 2.380, 10309.712, 403.444, 52928.271 25/03/08,20:58:08,14,08,1, 11.7,1,1, 2.380, 10309.717, 403.460, 52928.305 25/03/08,20:58:08,15,08,1, 11.7,1,1, 2.380, 10309.724, 403.459, 52928.216 25/03/08,20:58:08,16,08,1, 11.7,1,1, 2.380, 10309.698, 403.438, 52928.232 25/03/08,20:58:08,17,08,1, 11.7,1,1, 2.380, 10309.737, 403.441, 52928.274 25/03/08,20:58:08,18,08,1, 11.7,1,1, 2.380, 10309.733, 403.453, 52928.274 25/03/08,20:58:08,19,08,1, 11.7,1,1, 2.380, 10309.736, 403.431, 52928.264 25/03/08,20:58:09,00,09,1, 11.9,1,1, 2.382, 10309.732, 403.431, 52928.264 25/03/08,20:58:09,01,09,1, 11.9,1,1, 2.382, 10309.758, 403.434, 52928.260 25/03/08,20:58:09,02,09,1, 11.9,1,1, 2.382, 10309.767, 403.394, 52928.242 25/03/08,20:58:09,03,09,1, 11.9,1,1, 2.382, 10309.773, 403.399, 52928.242 25/03/08,20:58:09,04,09,1, 11.9,1,1, 2.382, 10309.748, 403.379, 52928.306 25/03/08,20:58:09,05,09,1, 11.9,1,1, 2.382, 10309.739, 403.385, 52928.253 25/03/08,20:58:09,06,09,1, 11.9,1,1, 2.382, 10309.772, 403.371, 52928.162 25/03/08,20:58:09,07,09,1, 11.9,1,1, 2.382, 10309.768, 403.356, 52928.137 25/03/08,20:58:09,08,09,1, 11.9,1,1, 2.382, 10309.763, 403.341, 52928.143 25/03/08,20:58:09,09,09,1, 11.9,1,1, 2.382, 10309.772, 403.302, 52928.204 25/03/08,20:58:09,10,09,1, 11.9,1,1, 2.382, 10309.795, 403.334, 52928.172 25/03/08,20:58:09,11,09,1, 11.9,1,1, 2.382, 10309.776, 403.330, 52928.189 25/03/08,20:58:09,12,09,1, 11.9,1,1, 2.382, 10309.798, 403.317, 52928.162 25/03/08,20:58:09,13,09,1, 11.9,1,1, 2.382, 10309.780, 403.293, 52928.110 25/03/08,20:58:09,14,09,1, 11.9,1,1, 2.382, 10309.799, 403.287, 52928.127 25/03/08,20:58:09,15,09,1, 11.9,1,1, 2.382, 10309.792, 403.266, 52928.136 25/03/08,20:58:09,16,09,1, 11.9,1,1, 2.382, 10309.805, 403.241, 52928.109 25/03/08,20:58:09,17,09,1, 11.9,1,1, 2.382, 10309.803, 403.250, 52928.115 25/03/08,20:58:09,18,09,1, 11.9,1,1, 2.382, 10309.796, 403.233, 52928.089 25/03/08,20:58:09,19,09,1, 11.9,1,1, 2.382, 10309.773, 403.205, 52928.091 25/03/08,20:58:10,00,09,1, 12.0,1,1, 2.381, 10309.765, 403.205, 52928.091 25/03/08,20:58:10,01,09,1, 12.0,1,1, 2.381, 10309.803, 403.204, 52928.111 25/03/08,20:58:10,02,09,1, 12.0,1,1, 2.381, 10309.805, 403.176, 52928.036 25/03/08,20:58:10,03,09,1, 12.0,1,1, 2.381, 10309.803, 403.169, 52928.012 25/03/08,20:58:10,04,09,1, 12.0,1,1, 2.381, 10309.810, 403.152, 52928.005 25/03/08,20:58:10,05,09,1, 12.0,1,1, 2.381, 10309.810, 403.134, 52928.085 25/03/08,20:58:10,06,09,1, 12.0,1,1, 2.381, 10309.823, 403.105, 52928.059 25/03/08,20:58:10,07,09,1, 12.0,1,1, 2.381, 10309.797, 403.103, 52927.999 25/03/08,20:58:10,08,09,1, 12.0,1,1, 2.381, 10309.815, 403.065, 52928.039 25/03/08,20:58:10,09,09,1, 12.0,1,1, 2.381, 10309.811, 403.076, 52928.064 25/03/08,20:58:10,10,09,1, 12.0,1,1, 2.381, 10309.795, 403.055, 52927.981 25/03/08,20:58:10,11,09,1, 12.0,1,1, 2.381, 10309.818, 403.041, 52928.008 25/03/08,20:58:10,12,09,1, 12.0,1,1, 2.381, 10309.825, 403.017, 52928.011 25/03/08,20:58:10,13,09,1, 12.0,1,1, 2.381, 10309.824, 403.014, 52928.029 25/03/08,20:58:10,14,09,1, 12.0,1,1, 2.381, 10309.809, 402.986, 52927.905 25/03/08,20:58:10,15,09,1, 12.0,1,1, 2.381, 10309.839, 402.970, 52927.916 25/03/08,20:58:10,16,09,1, 12.0,1,1, 2.381, 10309.819, 402.953, 52927.861 25/03/08,20:58:10,17,09,1, 12.0,1,1, 2.381, 10309.824, 402.946, 52927.938 25/03/08,20:58:10,18,09,1, 12.0,1,1, 2.381, 10309.842, 402.911, 52927.925 25/03/08,20:58:10,19,09,1, 12.0,1,1, 2.381, 10309.824, 402.917, 52927.975 25/03/08,20:58:11,00,10,1, 11.9,1,1, 2.375, 10309.824, 402.917, 52927.975 25/03/08,20:58:11,01,10,1, 11.9,1,1, 2.375, 10309.824, 402.901, 52927.942 25/03/08,20:58:11,02,10,1, 11.9,1,1, 2.375, 10309.829, 402.852, 52927.895 25/03/08,20:58:11,03,10,1, 11.9,1,1, 2.375, 10309.838, 402.845, 52927.863 25/03/08,20:58:11,04,10,1, 11.9,1,1, 2.375, 10309.844, 402.858, 52927.920 25/03/08,20:58:11,05,10,1, 11.9,1,1, 2.375, 10309.821, 402.819, 52927.877 25/03/08,20:58:11,06,10,1, 11.9,1,1, 2.375, 10309.795, 402.825, 52927.894 25/03/08,20:58:11,07,10,1, 11.9,1,1, 2.375, 10309.823, 402.821, 52927.913 25/03/08,20:58:11,08,10,1, 11.9,1,1, 2.375, 10309.832, 402.793, 52927.817 25/03/08,20:58:11,09,10,1, 11.9,1,1, 2.375, 10309.828, 402.796, 52927.895 25/03/08,20:58:11,10,10,1, 11.9,1,1, 2.375, 10309.830, 402.778, 52927.882 25/03/08,20:58:11,11,10,1, 11.9,1,1, 2.375, 10309.842, 402.745, 52927.779 25/03/08,20:58:11,12,10,1, 11.9,1,1, 2.375, 10309.843, 402.752, 52927.810 25/03/08,20:58:11,13,10,1, 11.9,1,1, 2.375, 10309.823, 402.724, 52927.821 25/03/08,20:58:11,14,10,1, 11.9,1,1, 2.375, 10309.844, 402.747, 52927.842 25/03/08,20:58:11,15,10,1, 11.9,1,1, 2.375, 10309.850, 402.723, 52927.837 25/03/08,20:58:11,16,10,1, 11.9,1,1, 2.375, 10309.873, 402.697, 52927.790 25/03/08,20:58:11,17,10,1, 11.9,1,1, 2.375, 10309.851, 402.722, 52927.836 25/03/08,20:58:11,18,10,1, 11.9,1,1, 2.375, 10309.863, 402.721, 52927.874 25/03/08,20:58:11,19,10,1, 11.9,1,1, 2.375, 10309.849, 402.710, 52927.892 25/03/08,20:58:12,00,09,1, 11.9,1,1, 2.379, 10309.849, 402.710, 52927.892 25/03/08,20:58:12,01,09,1, 11.9,1,1, 2.379, 10309.858, 402.703, 52927.813 25/03/08,20:58:12,02,09,1, 11.9,1,1, 2.379, 10309.866, 402.661, 52927.831 25/03/08,20:58:12,03,09,1, 11.9,1,1, 2.379, 10309.856, 402.664, 52927.829 25/03/08,20:58:12,04,09,1, 11.9,1,1, 2.379, 10309.871, 402.658, 52927.757 25/03/08,20:58:12,05,09,1, 11.9,1,1, 2.379, 10309.855, 402.643, 52927.758 25/03/08,20:58:12,06,09,1, 11.9,1,1, 2.379, 10309.859, 402.649, 52927.792 25/03/08,20:58:12,07,09,1, 11.9,1,1, 2.379, 10309.866, 402.646, 52927.786 25/03/08,20:58:12,08,09,1, 11.9,1,1, 2.379, 10309.896, 402.655, 52927.798 25/03/08,20:58:12,09,09,1, 11.9,1,1, 2.379, 10309.859, 402.641, 52927.763 25/03/08,20:58:12,10,09,1, 11.9,1,1, 2.379, 10309.867, 402.633, 52927.826 25/03/08,20:58:12,11,09,1, 11.9,1,1, 2.379, 10309.851, 402.617, 52927.801 25/03/08,20:58:12,12,09,1, 11.9,1,1, 2.379, 10309.867, 402.616, 52927.828 25/03/08,20:58:12,13,09,1, 11.9,1,1, 2.379, 10309.869, 402.632, 52927.845 25/03/08,20:58:12,14,09,1, 11.9,1,1, 2.379, 10309.889, 402.622, 52927.814 25/03/08,20:58:12,15,09,1, 11.9,1,1, 2.379, 10309.873, 402.618, 52927.776 25/03/08,20:58:12,16,09,1, 11.9,1,1, 2.379, 10309.879, 402.588, 52927.776 25/03/08,20:58:12,17,09,1, 11.9,1,1, 2.379, 10309.893, 402.588, 52927.781 25/03/08,20:58:12,18,09,1, 11.9,1,1, 2.379, 10309.897, 402.593, 52927.729 25/03/08,20:58:12,19,09,1, 11.9,1,1, 2.379, 10309.871, 402.588, 52927.756 25/03/08,20:58:13,00,10,1, 11.9,1,1, 2.379, 10309.865, 402.588, 52927.756 25/03/08,20:58:13,01,10,1, 11.9,1,1, 2.379, 10309.887, 402.600, 52927.828 25/03/08,20:58:13,02,10,1, 11.9,1,1, 2.379, 10309.889, 402.577, 52927.805 25/03/08,20:58:13,03,10,1, 11.9,1,1, 2.379, 10309.889, 402.578, 52927.787 25/03/08,20:58:13,04,10,1, 11.9,1,1, 2.379, 10309.874, 402.555, 52927.827 25/03/08,20:58:13,05,10,1, 11.9,1,1, 2.379, 10309.876, 402.560, 52927.739 25/03/08,20:58:13,06,10,1, 11.9,1,1, 2.379, 10309.870, 402.577, 52927.732 25/03/08,20:58:13,07,10,1, 11.9,1,1, 2.379, 10309.871, 402.552, 52927.835 25/03/08,20:58:13,08,10,1, 11.9,1,1, 2.379, 10309.860, 402.558, 52927.741 25/03/08,20:58:13,09,10,1, 11.9,1,1, 2.379, 10309.868, 402.547, 52927.769 25/03/08,20:58:13,10,10,1, 11.9,1,1, 2.379, 10309.871, 402.559, 52927.706 25/03/08,20:58:13,11,10,1, 11.9,1,1, 2.379, 10309.889, 402.531, 52927.781 25/03/08,20:58:13,12,10,1, 11.9,1,1, 2.379, 10309.884, 402.536, 52927.680 25/03/08,20:58:13,13,10,1, 11.9,1,1, 2.379, 10309.894, 402.531, 52927.753 25/03/08,20:58:13,14,10,1, 11.9,1,1, 2.379, 10309.855, 402.535, 52927.802 25/03/08,20:58:13,15,10,1, 11.9,1,1, 2.379, 10309.890, 402.527, 52927.799 25/03/08,20:58:13,16,10,1, 11.9,1,1, 2.379, 10309.889, 402.528, 52927.790 25/03/08,20:58:13,17,10,1, 11.9,1,1, 2.379, 10309.880, 402.507, 52927.792 25/03/08,20:58:13,18,10,1, 11.9,1,1, 2.379, 10309.898, 402.513, 52927.808 25/03/08,20:58:13,19,10,1, 11.9,1,1, 2.379, 10309.869, 402.506, 52927.765 25/03/08,20:58:14,00,10,1, 12.0,1,1, 2.380, 10309.865, 402.506, 52927.765 25/03/08,20:58:14,01,10,1, 12.0,1,1, 2.380, 10309.890, 402.453, 52927.746 25/03/08,20:58:14,02,10,1, 12.0,1,1, 2.380, 10309.895, 402.450, 52927.724 25/03/08,20:58:14,03,10,1, 12.0,1,1, 2.380, 10309.905, 402.477, 52927.751 25/03/08,20:58:14,04,10,1, 12.0,1,1, 2.380, 10309.896, 402.452, 52927.765 25/03/08,20:58:14,05,10,1, 12.0,1,1, 2.380, 10309.889, 402.457, 52927.738 25/03/08,20:58:14,06,10,1, 12.0,1,1, 2.380, 10309.934, 402.445, 52927.665 25/03/08,20:58:14,07,10,1, 12.0,1,1, 2.380, 10309.888, 402.422, 52927.702 25/03/08,20:58:14,08,10,1, 12.0,1,1, 2.380, 10309.901, 402.422, 52927.702 25/03/08,20:58:14,09,10,1, 12.0,1,1, 2.380, 10309.891, 402.416, 52927.743 25/03/08,20:58:14,10,10,1, 12.0,1,1, 2.380, 10309.894, 402.400, 52927.754 25/03/08,20:58:14,11,10,1, 12.0,1,1, 2.380, 10309.900, 402.415, 52927.760 25/03/08,20:58:14,12,10,1, 12.0,1,1, 2.380, 10309.909, 402.391, 52927.751 25/03/08,20:58:14,13,10,1, 12.0,1,1, 2.380, 10309.916, 402.384, 52927.696 25/03/08,20:58:14,14,10,1, 12.0,1,1, 2.380, 10309.926, 402.366, 52927.760 25/03/08,20:58:14,15,10,1, 12.0,1,1, 2.380, 10309.911, 402.355, 52927.660 25/03/08,20:58:14,16,10,1, 12.0,1,1, 2.380, 10309.927, 402.370, 52927.725 25/03/08,20:58:14,17,10,1, 12.0,1,1, 2.380, 10309.929, 402.348, 52927.634 25/03/08,20:58:14,18,10,1, 12.0,1,1, 2.380, 10309.940, 402.336, 52927.598 25/03/08,20:58:14,19,10,1, 12.0,1,1, 2.380, 10309.950, 402.328, 52927.659 25/03/08,20:58:15,00,10,1, 11.9,1,1, 2.371, 10309.949, 402.328, 52927.659 25/03/08,20:58:15,01,10,1, 11.9,1,1, 2.371, 10309.954, 402.314, 52927.659 25/03/08,20:58:15,02,10,1, 11.9,1,1, 2.371, 10309.951, 402.296, 52927.616 25/03/08,20:58:15,03,10,1, 11.9,1,1, 2.371, 10309.966, 402.286, 52927.519 25/03/08,20:58:15,04,10,1, 11.9,1,1, 2.371, 10309.970, 402.293, 52927.725 25/03/08,20:58:15,05,10,1, 11.9,1,1, 2.371, 10309.979, 402.260, 52927.722 25/03/08,20:58:15,06,10,1, 11.9,1,1, 2.371, 10309.994, 402.281, 52927.672 25/03/08,20:58:15,07,10,1, 11.9,1,1, 2.371, 10309.995, 402.260, 52927.650 25/03/08,20:58:15,08,10,1, 11.9,1,1, 2.371, 10309.989, 402.231, 52927.640 25/03/08,20:58:15,09,10,1, 11.9,1,1, 2.371, 10310.010, 402.218, 52927.645 25/03/08,20:58:15,10,10,1, 11.9,1,1, 2.371, 10310.002, 402.226, 52927.658 25/03/08,20:58:15,11,10,1, 11.9,1,1, 2.371, 10309.997, 402.230, 52927.640 25/03/08,20:58:15,12,10,1, 11.9,1,1, 2.371, 10310.039, 402.190, 52927.606 25/03/08,20:58:15,13,10,1, 11.9,1,1, 2.371, 10310.026, 402.196, 52927.634 25/03/08,20:58:15,14,10,1, 11.9,1,1, 2.371, 10310.031, 402.192, 52927.560 25/03/08,20:58:15,15,10,1, 11.9,1,1, 2.371, 10310.056, 402.167, 52927.541 25/03/08,20:58:15,16,10,1, 11.9,1,1, 2.371, 10310.055, 402.174, 52927.629 25/03/08,20:58:15,17,10,1, 11.9,1,1, 2.371, 10310.052, 402.148, 52927.663 25/03/08,20:58:15,18,10,1, 11.9,1,1, 2.371, 10310.083, 402.137, 52927.672 25/03/08,20:58:15,19,10,1, 11.9,1,1, 2.371, 10310.085, 402.128, 52927.694 25/03/08,20:58:16,00,10,1, 11.9,1,1, 2.381, 10310.082, 402.128, 52927.694 25/03/08,20:58:16,01,10,1, 11.9,1,1, 2.381, 10310.094, 402.079, 52927.620 25/03/08,20:58:16,02,10,1, 11.9,1,1, 2.381, 10310.095, 402.084, 52927.531 25/03/08,20:58:16,03,10,1, 11.9,1,1, 2.381, 10310.116, 402.069, 52927.621 25/03/08,20:58:16,04,10,1, 11.9,1,1, 2.381, 10310.125, 402.058, 52927.640 25/03/08,20:58:16,05,10,1, 11.9,1,1, 2.381, 10310.121, 402.038, 52927.599 25/03/08,20:58:16,06,10,1, 11.9,1,1, 2.381, 10310.136, 402.011, 52927.557 25/03/08,20:58:16,07,10,1, 11.9,1,1, 2.381, 10310.127, 402.004, 52927.552 25/03/08,20:58:16,08,10,1, 11.9,1,1, 2.381, 10310.178, 402.020, 52927.573 25/03/08,20:58:16,09,10,1, 11.9,1,1, 2.381, 10310.165, 401.983, 52927.595 25/03/08,20:58:16,10,10,1, 11.9,1,1, 2.381, 10310.183, 401.962, 52927.541 25/03/08,20:58:16,11,10,1, 11.9,1,1, 2.381, 10310.180, 401.926, 52927.556 25/03/08,20:58:16,12,10,1, 11.9,1,1, 2.381, 10310.206, 401.914, 52927.565 25/03/08,20:58:16,13,10,1, 11.9,1,1, 2.381, 10310.198, 401.940, 52927.606 25/03/08,20:58:16,14,10,1, 11.9,1,1, 2.381, 10310.206, 401.918, 52927.497 25/03/08,20:58:16,15,10,1, 11.9,1,1, 2.381, 10310.239, 401.887, 52927.576 25/03/08,20:58:16,16,10,1, 11.9,1,1, 2.381, 10310.249, 401.862, 52927.541 25/03/08,20:58:16,17,10,1, 11.9,1,1, 2.381, 10310.281, 401.876, 52927.508 25/03/08,20:58:16,18,10,1, 11.9,1,1, 2.381, 10310.280, 401.856, 52927.578 25/03/08,20:58:16,19,10,1, 11.9,1,1, 2.381, 10310.284, 401.844, 52927.536 25/03/08,20:58:17,00,10,1, 11.9,1,1, 2.379, 10310.283, 401.844, 52927.536 25/03/08,20:58:17,01,10,1, 11.9,1,1, 2.379, 10310.313, 401.810, 52927.473 25/03/08,20:58:17,02,10,1, 11.9,1,1, 2.379, 10310.309, 401.801, 52927.453 25/03/08,20:58:17,03,10,1, 11.9,1,1, 2.379, 10310.326, 401.771, 52927.534 25/03/08,20:58:17,04,10,1, 11.9,1,1, 2.379, 10310.330, 401.747, 52927.442 25/03/08,20:58:17,05,10,1, 11.9,1,1, 2.379, 10310.386, 401.753, 52927.461 25/03/08,20:58:17,06,10,1, 11.9,1,1, 2.379, 10310.366, 401.727, 52927.505 25/03/08,20:58:17,07,10,1, 11.9,1,1, 2.379, 10310.389, 401.716, 52927.564 25/03/08,20:58:17,08,10,1, 11.9,1,1, 2.379, 10310.392, 401.687, 52927.488 25/03/08,20:58:17,09,10,1, 11.9,1,1, 2.379, 10310.435, 401.673, 52927.500 25/03/08,20:58:17,10,10,1, 11.9,1,1, 2.379, 10310.434, 401.655, 52927.398 25/03/08,20:58:17,11,10,1, 11.9,1,1, 2.379, 10310.422, 401.615, 52927.495 25/03/08,20:58:17,12,10,1, 11.9,1,1, 2.379, 10310.471, 401.624, 52927.431 25/03/08,20:58:17,13,10,1, 11.9,1,1, 2.379, 10310.461, 401.611, 52927.459 25/03/08,20:58:17,14,10,1, 11.9,1,1, 2.379, 10310.496, 401.586, 52927.423 25/03/08,20:58:17,15,10,1, 11.9,1,1, 2.379, 10310.529, 401.586, 52927.410 25/03/08,20:58:17,16,10,1, 11.9,1,1, 2.379, 10310.515, 401.542, 52927.443 25/03/08,20:58:17,17,10,1, 11.9,1,1, 2.379, 10310.527, 401.533, 52927.432 25/03/08,20:58:17,18,10,1, 11.9,1,1, 2.379, 10310.542, 401.519, 52927.407 25/03/08,20:58:17,19,10,1, 11.9,1,1, 2.379, 10310.560, 401.496, 52927.462 25/03/08,20:58:18,00,09,1, 12.0,1,1, 2.381, 10310.558, 401.496, 52927.462 25/03/08,20:58:18,01,09,1, 12.0,1,1, 2.381, 10310.598, 401.436, 52927.407 25/03/08,20:58:18,02,09,1, 12.0,1,1, 2.381, 10310.603, 401.438, 52927.429 25/03/08,20:58:18,03,09,1, 12.0,1,1, 2.381, 10310.626, 401.413, 52927.400 25/03/08,20:58:18,04,09,1, 12.0,1,1, 2.381, 10310.662, 401.368, 52927.309 25/03/08,20:58:18,05,09,1, 12.0,1,1, 2.381, 10310.643, 401.373, 52927.404 25/03/08,20:58:18,06,09,1, 12.0,1,1, 2.381, 10310.655, 401.338, 52927.378 25/03/08,20:58:18,07,09,1, 12.0,1,1, 2.381, 10310.687, 401.341, 52927.317 25/03/08,20:58:18,08,09,1, 12.0,1,1, 2.381, 10310.688, 401.296, 52927.293 25/03/08,20:58:18,09,09,1, 12.0,1,1, 2.381, 10310.726, 401.273, 52927.350 25/03/08,20:58:18,10,09,1, 12.0,1,1, 2.381, 10310.711, 401.255, 52927.367 25/03/08,20:58:18,11,09,1, 12.0,1,1, 2.381, 10310.761, 401.219, 52927.254 25/03/08,20:58:18,12,09,1, 12.0,1,1, 2.381, 10310.789, 401.187, 52927.316 25/03/08,20:58:18,13,09,1, 12.0,1,1, 2.381, 10310.781, 401.190, 52927.307 25/03/08,20:58:18,14,09,1, 12.0,1,1, 2.381, 10310.809, 401.158, 52927.402 25/03/08,20:58:18,15,09,1, 12.0,1,1, 2.381, 10310.818, 401.143, 52927.336 25/03/08,20:58:18,16,09,1, 12.0,1,1, 2.381, 10310.826, 401.089, 52927.288 25/03/08,20:58:18,17,09,1, 12.0,1,1, 2.381, 10310.852, 401.084, 52927.338 25/03/08,20:58:18,18,09,1, 12.0,1,1, 2.381, 10310.868, 401.045, 52927.262 25/03/08,20:58:18,19,09,1, 12.0,1,1, 2.381, 10310.877, 401.047, 52927.256 25/03/08,20:58:19,00,09,1, 11.9,1,1, 2.375, 10310.875, 401.047, 52927.256 25/03/08,20:58:19,01,09,1, 11.9,1,1, 2.375, 10310.920, 401.010, 52927.238 25/03/08,20:58:19,02,09,1, 11.9,1,1, 2.375, 10310.947, 400.962, 52927.238 25/03/08,20:58:19,03,09,1, 11.9,1,1, 2.375, 10310.968, 400.960, 52927.230 25/03/08,20:58:19,04,09,1, 11.9,1,1, 2.375, 10311.011, 400.904, 52927.224 25/03/08,20:58:19,05,09,1, 11.9,1,1, 2.375, 10311.010, 400.896, 52927.303 25/03/08,20:58:19,06,09,1, 11.9,1,1, 2.375, 10311.046, 400.874, 52927.275 25/03/08,20:58:19,07,09,1, 11.9,1,1, 2.375, 10311.053, 400.838, 52927.274 25/03/08,20:58:19,08,09,1, 11.9,1,1, 2.375, 10311.075, 400.836, 52927.230 25/03/08,20:58:19,09,09,1, 11.9,1,1, 2.375, 10311.109, 400.790, 52927.232 25/03/08,20:58:19,10,09,1, 11.9,1,1, 2.375, 10311.106, 400.775, 52927.180 25/03/08,20:58:19,11,09,1, 11.9,1,1, 2.375, 10311.101, 400.729, 52927.205 25/03/08,20:58:19,12,09,1, 11.9,1,1, 2.375, 10311.133, 400.717, 52927.127 25/03/08,20:58:19,13,09,1, 11.9,1,1, 2.375, 10311.149, 400.691, 52927.117 25/03/08,20:58:19,14,09,1, 11.9,1,1, 2.375, 10311.184, 400.672, 52927.161 25/03/08,20:58:19,15,09,1, 11.9,1,1, 2.375, 10311.188, 400.655, 52927.176 25/03/08,20:58:19,16,09,1, 11.9,1,1, 2.375, 10311.226, 400.629, 52927.144 25/03/08,20:58:19,17,09,1, 11.9,1,1, 2.375, 10311.229, 400.572, 52927.128 25/03/08,20:58:19,18,09,1, 11.9,1,1, 2.375, 10311.274, 400.563, 52927.169 25/03/08,20:58:19,19,09,1, 11.9,1,1, 2.375, 10311.289, 400.530, 52927.168 25/03/08,20:58:20,00,09,1, 11.9,1,1, 2.380, 10311.284, 400.530, 52927.168 25/03/08,20:58:20,01,09,1, 11.9,1,1, 2.380, 10311.327, 400.496, 52927.171 25/03/08,20:58:20,02,09,1, 11.9,1,1, 2.380, 10311.335, 400.449, 52927.135 25/03/08,20:58:20,03,09,1, 11.9,1,1, 2.380, 10311.357, 400.421, 52927.139 25/03/08,20:58:20,04,09,1, 11.9,1,1, 2.380, 10311.403, 400.386, 52927.153 25/03/08,20:58:20,05,09,1, 11.9,1,1, 2.380, 10311.408, 400.357, 52927.115 25/03/08,20:58:20,06,09,1, 11.9,1,1, 2.380, 10311.434, 400.321, 52927.021 25/03/08,20:58:20,07,09,1, 11.9,1,1, 2.380, 10311.467, 400.306, 52927.088 25/03/08,20:58:20,08,09,1, 11.9,1,1, 2.380, 10311.472, 400.292, 52927.047 25/03/08,20:58:20,09,09,1, 11.9,1,1, 2.380, 10311.479, 400.253, 52927.113 25/03/08,20:58:20,10,09,1, 11.9,1,1, 2.380, 10311.516, 400.250, 52927.137 25/03/08,20:58:20,11,09,1, 11.9,1,1, 2.380, 10311.545, 400.203, 52927.063 25/03/08,20:58:20,12,09,1, 11.9,1,1, 2.380, 10311.552, 400.186, 52927.107 25/03/08,20:58:20,13,09,1, 11.9,1,1, 2.380, 10311.563, 400.171, 52927.068 25/03/08,20:58:20,14,09,1, 11.9,1,1, 2.380, 10311.563, 400.134, 52927.064 25/03/08,20:58:20,15,09,1, 11.9,1,1, 2.380, 10311.628, 400.099, 52927.033 25/03/08,20:58:20,16,09,1, 11.9,1,1, 2.380, 10311.621, 400.076, 52927.084 25/03/08,20:58:20,17,09,1, 11.9,1,1, 2.380, 10311.630, 400.050, 52927.013 25/03/08,20:58:20,18,09,1, 11.9,1,1, 2.380, 10311.686, 400.017, 52927.022 25/03/08,20:58:20,19,09,1, 11.9,1,1, 2.380, 10311.676, 400.000, 52926.992 25/03/08,20:58:21,00,10,1, 12.0,1,1, 2.380, 10311.668, 400.000, 52926.992 25/03/08,20:58:21,01,10,1, 12.0,1,1, 2.380, 10311.711, 399.950, 52926.975 25/03/08,20:58:21,02,10,1, 12.0,1,1, 2.380, 10311.746, 399.884, 52926.967 25/03/08,20:58:21,03,10,1, 12.0,1,1, 2.380, 10311.767, 399.878, 52926.995 25/03/08,20:58:21,04,10,1, 12.0,1,1, 2.380, 10311.776, 399.849, 52926.974 25/03/08,20:58:21,05,10,1, 12.0,1,1, 2.380, 10311.798, 399.848, 52927.033 25/03/08,20:58:21,06,10,1, 12.0,1,1, 2.380, 10311.818, 399.814, 52926.963 25/03/08,20:58:21,07,10,1, 12.0,1,1, 2.380, 10311.822, 399.779, 52926.977 25/03/08,20:58:21,08,10,1, 12.0,1,1, 2.380, 10311.872, 399.767, 52926.957 25/03/08,20:58:21,09,10,1, 12.0,1,1, 2.380, 10311.879, 399.737, 52926.927 25/03/08,20:58:21,10,10,1, 12.0,1,1, 2.380, 10311.899, 399.728, 52926.958 25/03/08,20:58:21,11,10,1, 12.0,1,1, 2.380, 10311.892, 399.710, 52926.955 25/03/08,20:58:21,12,10,1, 12.0,1,1, 2.380, 10311.940, 399.673, 52926.910 25/03/08,20:58:21,13,10,1, 12.0,1,1, 2.380, 10311.925, 399.648, 52926.897 25/03/08,20:58:21,14,10,1, 12.0,1,1, 2.380, 10311.952, 399.629, 52926.947 25/03/08,20:58:21,15,10,1, 12.0,1,1, 2.380, 10311.981, 399.608, 52926.882 25/03/08,20:58:21,16,10,1, 12.0,1,1, 2.380, 10311.999, 399.566, 52926.897 25/03/08,20:58:21,17,10,1, 12.0,1,1, 2.380, 10311.998, 399.567, 52926.883 25/03/08,20:58:21,18,10,1, 12.0,1,1, 2.380, 10312.020, 399.563, 52926.887 25/03/08,20:58:21,19,10,1, 12.0,1,1, 2.380, 10312.012, 399.525, 52926.959 25/03/08,20:58:22,00,09,1, 11.9,1,1, 2.370, 10312.010, 399.525, 52926.959 25/03/08,20:58:22,01,09,1, 11.9,1,1, 2.370, 10312.056, 399.480, 52926.948 25/03/08,20:58:22,02,09,1, 11.9,1,1, 2.370, 10312.062, 399.465, 52926.973 25/03/08,20:58:22,03,09,1, 11.9,1,1, 2.370, 10312.106, 399.459, 52926.940 25/03/08,20:58:22,04,09,1, 11.9,1,1, 2.370, 10312.095, 399.415, 52926.965 25/03/08,20:58:22,05,09,1, 11.9,1,1, 2.370, 10312.112, 399.412, 52926.879 25/03/08,20:58:22,06,09,1, 11.9,1,1, 2.370, 10312.126, 399.387, 52926.933 25/03/08,20:58:22,07,09,1, 11.9,1,1, 2.370, 10312.162, 399.376, 52926.899 25/03/08,20:58:22,08,09,1, 11.9,1,1, 2.370, 10312.183, 399.342, 52926.847 25/03/08,20:58:22,09,09,1, 11.9,1,1, 2.370, 10312.181, 399.332, 52926.833 25/03/08,20:58:22,10,09,1, 11.9,1,1, 2.370, 10312.226, 399.326, 52926.790 25/03/08,20:58:22,11,09,1, 11.9,1,1, 2.370, 10312.212, 399.324, 52926.871 25/03/08,20:58:22,12,09,1, 11.9,1,1, 2.370, 10312.237, 399.298, 52926.966 25/03/08,20:58:22,13,09,1, 11.9,1,1, 2.370, 10312.243, 399.274, 52926.955 25/03/08,20:58:22,14,09,1, 11.9,1,1, 2.370, 10312.254, 399.249, 52926.858 25/03/08,20:58:22,15,09,1, 11.9,1,1, 2.370, 10312.249, 399.245, 52926.870 25/03/08,20:58:22,16,09,1, 11.9,1,1, 2.370, 10312.279, 399.187, 52926.932 25/03/08,20:58:22,17,09,1, 11.9,1,1, 2.370, 10312.282, 399.170, 52926.913 25/03/08,20:58:22,18,09,1, 11.9,1,1, 2.370, 10312.271, 399.178, 52926.885 25/03/08,20:58:22,19,09,1, 11.9,1,1, 2.370, 10312.312, 399.165, 52926.884 25/03/08,20:58:23,00,09,1, 11.9,1,1, 2.383, 10312.310, 399.165, 52926.884 25/03/08,20:58:23,01,09,1, 11.9,1,1, 2.383, 10312.326, 399.120, 52926.843 25/03/08,20:58:23,02,09,1, 11.9,1,1, 2.383, 10312.329, 399.109, 52926.810 25/03/08,20:58:23,03,09,1, 11.9,1,1, 2.383, 10312.336, 399.109, 52926.892 25/03/08,20:58:23,04,09,1, 11.9,1,1, 2.383, 10312.324, 399.104, 52926.822 25/03/08,20:58:23,05,09,1, 11.9,1,1, 2.383, 10312.352, 399.081, 52926.921 25/03/08,20:58:23,06,09,1, 11.9,1,1, 2.383, 10312.368, 399.047, 52926.890 25/03/08,20:58:23,07,09,1, 11.9,1,1, 2.383, 10312.384, 399.049, 52926.914 25/03/08,20:58:23,08,09,1, 11.9,1,1, 2.383, 10312.378, 399.039, 52926.869 25/03/08,20:58:23,09,09,1, 11.9,1,1, 2.383, 10312.411, 399.038, 52926.926 25/03/08,20:58:23,10,09,1, 11.9,1,1, 2.383, 10312.405, 399.014, 52926.832 25/03/08,20:58:23,11,09,1, 11.9,1,1, 2.383, 10312.430, 398.997, 52926.890 25/03/08,20:58:23,12,09,1, 11.9,1,1, 2.383, 10312.463, 398.990, 52926.866 25/03/08,20:58:23,13,09,1, 11.9,1,1, 2.383, 10312.430, 398.977, 52926.996 25/03/08,20:58:23,14,09,1, 11.9,1,1, 2.383, 10312.468, 398.966, 52926.807 25/03/08,20:58:23,15,09,1, 11.9,1,1, 2.383, 10312.497, 398.956, 52926.785 25/03/08,20:58:23,16,09,1, 11.9,1,1, 2.383, 10312.496, 398.913, 52926.786 25/03/08,20:58:23,17,09,1, 11.9,1,1, 2.383, 10312.510, 398.943, 52926.801 25/03/08,20:58:23,18,09,1, 11.9,1,1, 2.383, 10312.516, 398.923, 52926.863 25/03/08,20:58:23,19,09,1, 11.9,1,1, 2.383, 10312.548, 398.917, 52926.880 25/03/08,20:58:24,00,09,1, 11.9,1,1, 2.380, 10312.544, 398.917, 52926.880 25/03/08,20:58:24,01,09,1, 11.9,1,1, 2.380, 10312.547, 398.896, 52926.790 25/03/08,20:58:24,02,09,1, 11.9,1,1, 2.380, 10312.552, 398.877, 52926.872 25/03/08,20:58:24,03,09,1, 11.9,1,1, 2.380, 10312.572, 398.893, 52926.872 25/03/08,20:58:24,04,09,1, 11.9,1,1, 2.380, 10312.601, 398.883, 52926.876 25/03/08,20:58:24,05,09,1, 11.9,1,1, 2.380, 10312.626, 398.885, 52926.841 25/03/08,20:58:24,06,09,1, 11.9,1,1, 2.380, 10312.624, 398.857, 52926.926 25/03/08,20:58:24,07,09,1, 11.9,1,1, 2.380, 10312.659, 398.860, 52926.856 25/03/08,20:58:24,08,09,1, 11.9,1,1, 2.380, 10312.663, 398.817, 52926.860 25/03/08,20:58:24,09,09,1, 11.9,1,1, 2.380, 10312.660, 398.841, 52926.842 25/03/08,20:58:24,10,09,1, 11.9,1,1, 2.380, 10312.707, 398.836, 52926.827 25/03/08,20:58:24,11,09,1, 11.9,1,1, 2.380, 10312.720, 398.834, 52926.850 25/03/08,20:58:24,12,09,1, 11.9,1,1, 2.380, 10312.739, 398.812, 52926.912 25/03/08,20:58:24,13,09,1, 11.9,1,1, 2.380, 10312.760, 398.820, 52926.849 25/03/08,20:58:24,14,09,1, 11.9,1,1, 2.380, 10312.807, 398.801, 52926.932 25/03/08,20:58:24,15,09,1, 11.9,1,1, 2.380, 10312.810, 398.812, 52926.912 25/03/08,20:58:24,16,09,1, 11.9,1,1, 2.380, 10312.822, 398.793, 52926.885 25/03/08,20:58:24,17,09,1, 11.9,1,1, 2.380, 10312.840, 398.807, 52926.834 25/03/08,20:58:24,18,09,1, 11.9,1,1, 2.380, 10312.859, 398.823, 52926.906 25/03/08,20:58:24,19,09,1, 11.9,1,1, 2.380, 10312.880, 398.808, 52926.934 25/03/08,20:58:25,00,09,1, 12.0,1,1, 2.378, 10312.878, 398.808, 52926.934 25/03/08,20:58:25,01,09,1, 12.0,1,1, 2.378, 10312.922, 398.804, 52926.902 25/03/08,20:58:25,02,09,1, 12.0,1,1, 2.378, 10312.962, 398.793, 52926.877 25/03/08,20:58:25,03,09,1, 12.0,1,1, 2.378, 10312.971, 398.780, 52926.879 25/03/08,20:58:25,04,09,1, 12.0,1,1, 2.378, 10312.986, 398.766, 52926.846 25/03/08,20:58:25,05,09,1, 12.0,1,1, 2.378, 10312.980, 398.756, 52926.868 25/03/08,20:58:25,06,09,1, 12.0,1,1, 2.378, 10313.043, 398.762, 52926.871 25/03/08,20:58:25,07,09,1, 12.0,1,1, 2.378, 10313.037, 398.739, 52926.863 25/03/08,20:58:25,08,09,1, 12.0,1,1, 2.378, 10313.086, 398.705, 52926.727 25/03/08,20:58:25,09,09,1, 12.0,1,1, 2.378, 10313.087, 398.724, 52926.883 25/03/08,20:58:25,10,09,1, 12.0,1,1, 2.378, 10313.114, 398.717, 52926.853 25/03/08,20:58:25,11,09,1, 12.0,1,1, 2.378, 10313.149, 398.693, 52926.859 25/03/08,20:58:25,12,09,1, 12.0,1,1, 2.378, 10313.178, 398.684, 52926.872 25/03/08,20:58:25,13,09,1, 12.0,1,1, 2.378, 10313.185, 398.730, 52926.864 25/03/08,20:58:25,14,09,1, 12.0,1,1, 2.378, 10313.221, 398.689, 52926.854 25/03/08,20:58:25,15,09,1, 12.0,1,1, 2.378, 10313.229, 398.684, 52926.936 25/03/08,20:58:25,16,09,1, 12.0,1,1, 2.378, 10313.275, 398.680, 52926.876 25/03/08,20:58:25,17,09,1, 12.0,1,1, 2.378, 10313.302, 398.677, 52926.873 25/03/08,20:58:25,18,09,1, 12.0,1,1, 2.378, 10313.317, 398.651, 52926.815 25/03/08,20:58:25,19,09,1, 12.0,1,1, 2.378, 10313.344, 398.668, 52926.852 25/03/08,20:58:26,00,09,1, 11.9,1,1, 2.373, 10313.337, 398.668, 52926.852 25/03/08,20:58:26,01,09,1, 11.9,1,1, 2.373, 10313.378, 398.657, 52926.895 25/03/08,20:58:26,02,09,1, 11.9,1,1, 2.373, 10313.411, 398.655, 52926.900 25/03/08,20:58:26,03,09,1, 11.9,1,1, 2.373, 10313.453, 398.619, 52926.913 25/03/08,20:58:26,04,09,1, 11.9,1,1, 2.373, 10313.473, 398.626, 52926.838 25/03/08,20:58:26,05,09,1, 11.9,1,1, 2.373, 10313.498, 398.598, 52926.913 25/03/08,20:58:26,06,09,1, 11.9,1,1, 2.373, 10313.521, 398.593, 52926.818 25/03/08,20:58:26,07,09,1, 11.9,1,1, 2.373, 10313.545, 398.595, 52926.886 25/03/08,20:58:26,08,09,1, 11.9,1,1, 2.373, 10313.588, 398.575, 52926.832 25/03/08,20:58:26,09,09,1, 11.9,1,1, 2.373, 10313.645, 398.549, 52926.813 25/03/08,20:58:26,10,09,1, 11.9,1,1, 2.373, 10313.674, 398.548, 52926.652 25/03/08,20:58:26,11,09,1, 11.9,1,1, 2.373, 10313.628, 398.543, 52926.860 25/03/08,20:58:26,12,09,1, 11.9,1,1, 2.373, 10313.665, 398.547, 52926.825 25/03/08,20:58:26,13,09,1, 11.9,1,1, 2.373, 10313.705, 398.543, 52926.849 25/03/08,20:58:26,14,09,1, 11.9,1,1, 2.373, 10313.753, 398.541, 52926.905 25/03/08,20:58:26,15,09,1, 11.9,1,1, 2.373, 10313.764, 398.526, 52926.931 25/03/08,20:58:26,16,09,1, 11.9,1,1, 2.373, 10313.799, 398.520, 52926.915 25/03/08,20:58:26,17,09,1, 11.9,1,1, 2.373, 10313.821, 398.508, 52926.878 25/03/08,20:58:26,18,09,1, 11.9,1,1, 2.373, 10313.816, 398.510, 52926.830 25/03/08,20:58:26,19,09,1, 11.9,1,1, 2.373, 10313.849, 398.507, 52926.866 25/03/08,20:58:27,00,09,1, 11.9,1,1, 2.379, 10313.846, 398.507, 52926.866 25/03/08,20:58:27,01,09,1, 11.9,1,1, 2.379, 10313.901, 398.485, 52926.896 25/03/08,20:58:27,02,09,1, 11.9,1,1, 2.379, 10313.930, 398.480, 52926.878 25/03/08,20:58:27,03,09,1, 11.9,1,1, 2.379, 10313.986, 398.454, 52926.771 25/03/08,20:58:27,04,09,1, 11.9,1,1, 2.379, 10313.991, 398.453, 52926.798 25/03/08,20:58:27,05,09,1, 11.9,1,1, 2.379, 10314.021, 398.442, 52926.878 25/03/08,20:58:27,06,09,1, 11.9,1,1, 2.379, 10314.061, 398.442, 52926.852 25/03/08,20:58:27,07,09,1, 11.9,1,1, 2.379, 10314.040, 398.432, 52926.859 25/03/08,20:58:27,08,09,1, 11.9,1,1, 2.379, 10314.108, 398.425, 52926.876 25/03/08,20:58:27,09,09,1, 11.9,1,1, 2.379, 10314.120, 398.399, 52926.874 25/03/08,20:58:27,10,09,1, 11.9,1,1, 2.379, 10314.161, 398.384, 52926.831 25/03/08,20:58:27,11,09,1, 11.9,1,1, 2.379, 10314.181, 398.398, 52926.872 25/03/08,20:58:27,12,09,1, 11.9,1,1, 2.379, 10314.238, 398.394, 52926.822 25/03/08,20:58:27,13,09,1, 11.9,1,1, 2.379, 10314.260, 398.367, 52926.810 25/03/08,20:58:27,14,09,1, 11.9,1,1, 2.379, 10314.293, 398.381, 52926.777 25/03/08,20:58:27,15,09,1, 11.9,1,1, 2.379, 10314.299, 398.337, 52926.778 25/03/08,20:58:27,16,09,1, 11.9,1,1, 2.379, 10314.345, 398.367, 52926.810 25/03/08,20:58:27,17,09,1, 11.9,1,1, 2.379, 10314.353, 398.340, 52926.799 25/03/08,20:58:27,18,09,1, 11.9,1,1, 2.379, 10314.387, 398.333, 52926.848 25/03/08,20:58:27,19,09,1, 11.9,1,1, 2.379, 10314.393, 398.332, 52926.804 25/03/08,20:58:28,00,08,1, 11.8,1,1, 2.381, 10314.388, 398.332, 52926.804 25/03/08,20:58:28,01,08,1, 11.8,1,1, 2.381, 10314.448, 398.321, 52926.828 25/03/08,20:58:28,02,08,1, 11.8,1,1, 2.381, 10314.491, 398.305, 52926.882 25/03/08,20:58:28,03,08,1, 11.8,1,1, 2.381, 10314.493, 398.277, 52926.871 25/03/08,20:58:28,04,08,1, 11.8,1,1, 2.381, 10314.516, 398.295, 52926.856 25/03/08,20:58:28,05,08,1, 11.8,1,1, 2.381, 10314.551, 398.268, 52926.828 25/03/08,20:58:28,06,08,1, 11.8,1,1, 2.381, 10314.584, 398.245, 52926.812 25/03/08,20:58:28,07,08,1, 11.8,1,1, 2.381, 10314.600, 398.231, 52926.825 25/03/08,20:58:28,08,08,1, 11.8,1,1, 2.381, 10314.620, 398.226, 52926.769 25/03/08,20:58:28,09,08,1, 11.8,1,1, 2.381, 10314.624, 398.225, 52926.817 25/03/08,20:58:28,10,08,1, 11.8,1,1, 2.381, 10314.698, 398.196, 52926.790 25/03/08,20:58:28,11,08,1, 11.8,1,1, 2.381, 10314.684, 398.193, 52926.804 25/03/08,20:58:28,12,08,1, 11.8,1,1, 2.381, 10314.712, 398.166, 52926.799 25/03/08,20:58:28,13,08,1, 11.8,1,1, 2.381, 10314.732, 398.153, 52926.771 25/03/08,20:58:28,14,08,1, 11.8,1,1, 2.381, 10314.769, 398.105, 52926.743 25/03/08,20:58:28,15,08,1, 11.8,1,1, 2.381, 10314.789, 398.105, 52926.745 25/03/08,20:58:28,16,08,1, 11.8,1,1, 2.381, 10314.812, 398.097, 52926.818 25/03/08,20:58:28,17,08,1, 11.8,1,1, 2.381, 10314.829, 398.084, 52926.773 25/03/08,20:58:28,18,08,1, 11.8,1,1, 2.381, 10314.855, 398.044, 52926.804 25/03/08,20:58:28,19,08,1, 11.8,1,1, 2.381, 10314.884, 398.026, 52926.775 25/03/08,20:58:29,00,08,1, 11.9,1,1, 2.371, 10314.881, 398.026, 52926.775 25/03/08,20:58:29,01,08,1, 11.9,1,1, 2.371, 10314.926, 397.996, 52926.717 25/03/08,20:58:29,02,08,1, 11.9,1,1, 2.371, 10314.952, 397.973, 52926.692 25/03/08,20:58:29,03,08,1, 11.9,1,1, 2.371, 10314.976, 397.947, 52926.668 25/03/08,20:58:29,04,08,1, 11.9,1,1, 2.371, 10315.009, 397.916, 52926.732 25/03/08,20:58:29,05,08,1, 11.9,1,1, 2.371, 10315.036, 397.893, 52926.698 25/03/08,20:58:29,06,08,1, 11.9,1,1, 2.371, 10315.067, 397.906, 52926.663 25/03/08,20:58:29,07,08,1, 11.9,1,1, 2.371, 10315.057, 397.831, 52926.715 25/03/08,20:58:29,08,08,1, 11.9,1,1, 2.371, 10315.103, 397.807, 52926.682 25/03/08,20:58:29,09,08,1, 11.9,1,1, 2.371, 10315.110, 397.795, 52926.600 25/03/08,20:58:29,10,08,1, 11.9,1,1, 2.371, 10315.137, 397.742, 52926.665 25/03/08,20:58:29,11,08,1, 11.9,1,1, 2.371, 10315.181, 397.726, 52926.667 25/03/08,20:58:29,12,08,1, 11.9,1,1, 2.371, 10315.197, 397.688, 52926.693 25/03/08,20:58:29,13,08,1, 11.9,1,1, 2.371, 10315.205, 397.677, 52926.670 25/03/08,20:58:29,14,08,1, 11.9,1,1, 2.371, 10315.220, 397.635, 52926.664 25/03/08,20:58:29,15,08,1, 11.9,1,1, 2.371, 10315.256, 397.603, 52926.658 25/03/08,20:58:29,16,08,1, 11.9,1,1, 2.371, 10315.282, 397.584, 52926.583 25/03/08,20:58:29,17,08,1, 11.9,1,1, 2.371, 10315.292, 397.549, 52926.580 25/03/08,20:58:29,18,08,1, 11.9,1,1, 2.371, 10315.318, 397.534, 52926.608 25/03/08,20:58:29,19,08,1, 11.9,1,1, 2.371, 10315.363, 397.486, 52926.602 25/03/08,20:58:30,00,08,1, 11.9,1,1, 2.376, 10315.356, 397.486, 52926.602 25/03/08,20:58:30,01,08,1, 11.9,1,1, 2.376, 10315.398, 397.407, 52926.577 25/03/08,20:58:30,02,08,1, 11.9,1,1, 2.376, 10315.414, 397.350, 52926.521 25/03/08,20:58:30,03,08,1, 11.9,1,1, 2.376, 10315.445, 397.345, 52926.574 25/03/08,20:58:30,04,08,1, 11.9,1,1, 2.376, 10315.465, 397.308, 52926.589 25/03/08,20:58:30,05,08,1, 11.9,1,1, 2.376, 10315.479, 397.280, 52926.541 25/03/08,20:58:30,06,08,1, 11.9,1,1, 2.376, 10315.502, 397.231, 52926.524 25/03/08,20:58:30,07,08,1, 11.9,1,1, 2.376, 10315.518, 397.187, 52926.493 25/03/08,20:58:30,08,08,1, 11.9,1,1, 2.376, 10315.524, 397.146, 52926.490 25/03/08,20:58:30,09,08,1, 11.9,1,1, 2.376, 10315.555, 397.122, 52926.444 25/03/08,20:58:30,10,08,1, 11.9,1,1, 2.376, 10315.592, 397.109, 52926.423 25/03/08,20:58:30,11,08,1, 11.9,1,1, 2.376, 10315.598, 397.047, 52926.453 25/03/08,20:58:30,12,08,1, 11.9,1,1, 2.376, 10315.624, 397.029, 52926.389 25/03/08,20:58:30,13,08,1, 11.9,1,1, 2.376, 10315.664, 396.974, 52926.445 25/03/08,20:58:30,14,08,1, 11.9,1,1, 2.376, 10315.675, 396.951, 52926.437 25/03/08,20:58:30,15,08,1, 11.9,1,1, 2.376, 10315.701, 396.910, 52926.424 25/03/08,20:58:30,16,08,1, 11.9,1,1, 2.376, 10315.725, 396.861, 52926.426 25/03/08,20:58:30,17,08,1, 11.9,1,1, 2.376, 10315.739, 396.816, 52926.457 25/03/08,20:58:30,18,08,1, 11.9,1,1, 2.376, 10315.752, 396.798, 52926.450 25/03/08,20:58:30,19,08,1, 11.9,1,1, 2.376, 10315.802, 396.732, 52926.412 25/03/08,20:58:31,00,07,1, 12.0,1,1, 2.379, 10315.799, 396.732, 52926.412 25/03/08,20:58:31,01,07,1, 12.0,1,1, 2.379, 10315.821, 396.666, 52926.364 25/03/08,20:58:31,02,07,1, 12.0,1,1, 2.379, 10315.843, 396.628, 52926.393 25/03/08,20:58:31,03,07,1, 12.0,1,1, 2.379, 10315.895, 396.572, 52926.150 25/03/08,20:58:31,04,07,1, 12.0,1,1, 2.379, 10315.916, 396.519, 52926.289 25/03/08,20:58:31,05,07,1, 12.0,1,1, 2.379, 10315.910, 396.511, 52926.282 25/03/08,20:58:31,06,07,1, 12.0,1,1, 2.379, 10315.926, 396.446, 52926.378 25/03/08,20:58:31,07,07,1, 12.0,1,1, 2.379, 10315.941, 396.395, 52926.320 25/03/08,20:58:31,08,07,1, 12.0,1,1, 2.379, 10315.982, 396.417, 52926.356 25/03/08,20:58:31,09,07,1, 12.0,1,1, 2.379, 10315.973, 396.350, 52926.321 25/03/08,20:58:31,10,07,1, 12.0,1,1, 2.379, 10316.002, 396.313, 52926.324 25/03/08,20:58:31,11,07,1, 12.0,1,1, 2.379, 10316.014, 396.270, 52926.276 25/03/08,20:58:31,12,07,1, 12.0,1,1, 2.379, 10316.053, 396.252, 52926.222 25/03/08,20:58:31,13,07,1, 12.0,1,1, 2.379, 10316.068, 396.206, 52926.316 25/03/08,20:58:31,14,07,1, 12.0,1,1, 2.379, 10316.098, 396.181, 52926.287 25/03/08,20:58:31,15,07,1, 12.0,1,1, 2.379, 10316.112, 396.125, 52926.245 25/03/08,20:58:31,16,07,1, 12.0,1,1, 2.379, 10316.135, 396.091, 52926.236 25/03/08,20:58:31,17,07,1, 12.0,1,1, 2.379, 10316.170, 396.043, 52926.189 25/03/08,20:58:31,18,07,1, 12.0,1,1, 2.379, 10316.202, 396.022, 52926.183 25/03/08,20:58:31,19,07,1, 12.0,1,1, 2.379, 10316.227, 395.985, 52926.193 25/03/08,20:58:32,00,07,1, 11.9,1,1, 2.372, 10316.224, 395.985, 52926.193 25/03/08,20:58:32,01,07,1, 11.9,1,1, 2.372, 10316.251, 395.952, 52926.177 25/03/08,20:58:32,02,07,1, 11.9,1,1, 2.372, 10316.280, 395.928, 52926.148 25/03/08,20:58:32,03,07,1, 11.9,1,1, 2.372, 10316.271, 395.882, 52926.216 25/03/08,20:58:32,04,07,1, 11.9,1,1, 2.372, 10316.310, 395.861, 52926.193 25/03/08,20:58:32,05,07,1, 11.9,1,1, 2.372, 10316.334, 395.806, 52926.166 25/03/08,20:58:32,06,07,1, 11.9,1,1, 2.372, 10316.373, 395.798, 52926.180 25/03/08,20:58:32,07,07,1, 11.9,1,1, 2.372, 10316.390, 395.776, 52926.143 25/03/08,20:58:32,08,07,1, 11.9,1,1, 2.372, 10316.376, 395.718, 52926.199 25/03/08,20:58:32,09,07,1, 11.9,1,1, 2.372, 10316.425, 395.690, 52926.167 25/03/08,20:58:32,10,07,1, 11.9,1,1, 2.372, 10316.457, 395.699, 52926.112 25/03/08,20:58:32,11,07,1, 11.9,1,1, 2.372, 10316.467, 395.648, 52926.058 25/03/08,20:58:32,12,07,1, 11.9,1,1, 2.372, 10316.502, 395.623, 52926.139 25/03/08,20:58:32,13,07,1, 11.9,1,1, 2.372, 10316.537, 395.589, 52926.156 25/03/08,20:58:32,14,07,1, 11.9,1,1, 2.372, 10316.531, 395.577, 52926.129 25/03/08,20:58:32,15,07,1, 11.9,1,1, 2.372, 10316.536, 395.555, 52926.143 25/03/08,20:58:32,16,07,1, 11.9,1,1, 2.372, 10316.612, 395.526, 52926.113 25/03/08,20:58:32,17,07,1, 11.9,1,1, 2.372, 10316.592, 395.489, 52926.095 25/03/08,20:58:32,18,07,1, 11.9,1,1, 2.372, 10316.612, 395.471, 52926.117 25/03/08,20:58:32,19,07,1, 11.9,1,1, 2.372, 10316.645, 395.467, 52926.020 25/03/08,20:58:33,00,07,1, 11.9,1,1, 2.377, 10316.641, 395.467, 52926.020 25/03/08,20:58:33,01,07,1, 11.9,1,1, 2.377, 10316.702, 395.414, 52926.133 25/03/08,20:58:33,02,07,1, 11.9,1,1, 2.377, 10316.705, 395.397, 52926.180 25/03/08,20:58:33,03,07,1, 11.9,1,1, 2.377, 10316.723, 395.372, 52926.112 25/03/08,20:58:33,04,07,1, 11.9,1,1, 2.377, 10316.759, 395.333, 52926.130 25/03/08,20:58:33,05,07,1, 11.9,1,1, 2.377, 10316.790, 395.312, 52926.082 25/03/08,20:58:33,06,07,1, 11.9,1,1, 2.377, 10316.794, 395.314, 52926.042 25/03/08,20:58:33,07,07,1, 11.9,1,1, 2.377, 10316.871, 395.272, 52926.026 25/03/08,20:58:33,08,07,1, 11.9,1,1, 2.377, 10316.842, 395.262, 52926.039 25/03/08,20:58:33,09,07,1, 11.9,1,1, 2.377, 10316.874, 395.265, 52926.035 25/03/08,20:58:33,10,07,1, 11.9,1,1, 2.377, 10316.878, 395.208, 52926.049 25/03/08,20:58:33,11,07,1, 11.9,1,1, 2.377, 10316.912, 395.211, 52926.091 25/03/08,20:58:33,12,07,1, 11.9,1,1, 2.377, 10316.945, 395.210, 52926.027 25/03/08,20:58:33,13,07,1, 11.9,1,1, 2.377, 10316.949, 395.177, 52926.103 25/03/08,20:58:33,14,07,1, 11.9,1,1, 2.377, 10316.964, 395.141, 52926.093 25/03/08,20:58:33,15,07,1, 11.9,1,1, 2.377, 10316.999, 395.126, 52926.165 25/03/08,20:58:33,16,07,1, 11.9,1,1, 2.377, 10317.010, 395.135, 52926.160 25/03/08,20:58:33,17,07,1, 11.9,1,1, 2.377, 10317.035, 395.118, 52926.077 25/03/08,20:58:33,18,07,1, 11.9,1,1, 2.377, 10317.073, 395.129, 52926.115 25/03/08,20:58:33,19,07,1, 11.9,1,1, 2.377, 10317.068, 395.116, 52926.091 25/03/08,20:58:34,00,07,1, 11.9,1,1, 2.377, 10317.067, 395.116, 52926.091 25/03/08,20:58:34,01,07,1, 11.9,1,1, 2.377, 10317.142, 395.089, 52926.067 25/03/08,20:58:34,02,07,1, 11.9,1,1, 2.377, 10317.167, 395.081, 52926.123 25/03/08,20:58:34,03,07,1, 11.9,1,1, 2.377, 10317.138, 395.066, 52926.125 25/03/08,20:58:34,04,07,1, 11.9,1,1, 2.377, 10317.196, 395.071, 52926.152 25/03/08,20:58:34,05,07,1, 11.9,1,1, 2.377, 10317.204, 395.047, 52926.180 25/03/08,20:58:34,06,07,1, 11.9,1,1, 2.377, 10317.219, 395.039, 52926.151 25/03/08,20:58:34,07,07,1, 11.9,1,1, 2.377, 10317.255, 395.020, 52926.188 25/03/08,20:58:34,08,07,1, 11.9,1,1, 2.377, 10317.269, 395.015, 52926.182 25/03/08,20:58:34,09,07,1, 11.9,1,1, 2.377, 10317.266, 395.007, 52926.105 25/03/08,20:58:34,10,07,1, 11.9,1,1, 2.377, 10317.302, 395.011, 52926.120 25/03/08,20:58:34,11,07,1, 11.9,1,1, 2.377, 10317.337, 394.986, 52926.180 25/03/08,20:58:34,12,07,1, 11.9,1,1, 2.377, 10317.349, 394.984, 52926.077 25/03/08,20:58:34,13,07,1, 11.9,1,1, 2.377, 10317.401, 394.977, 52926.064 25/03/08,20:58:34,14,07,1, 11.9,1,1, 2.377, 10317.378, 394.975, 52926.072 25/03/08,20:58:34,15,07,1, 11.9,1,1, 2.377, 10317.417, 394.965, 52926.065 25/03/08,20:58:34,16,07,1, 11.9,1,1, 2.377, 10317.423, 394.983, 52926.142 25/03/08,20:58:34,17,07,1, 11.9,1,1, 2.377, 10317.455, 394.967, 52926.160 25/03/08,20:58:34,18,07,1, 11.9,1,1, 2.377, 10317.471, 394.961, 52926.123 25/03/08,20:58:34,19,07,1, 11.9,1,1, 2.377, 10317.481, 394.958, 52926.145 25/03/08,20:58:35,00,08,1, 11.9,1,1, 2.379, 10317.476, 394.958, 52926.145 25/03/08,20:58:35,01,08,1, 11.9,1,1, 2.379, 10317.531, 394.928, 52926.149 25/03/08,20:58:35,02,08,1, 11.9,1,1, 2.379, 10317.565, 394.944, 52926.129 25/03/08,20:58:35,03,08,1, 11.9,1,1, 2.379, 10317.560, 394.944, 52926.174 25/03/08,20:58:35,04,08,1, 11.9,1,1, 2.379, 10317.574, 394.938, 52926.140 25/03/08,20:58:35,05,08,1, 11.9,1,1, 2.379, 10317.594, 394.935, 52926.166 25/03/08,20:58:35,06,08,1, 11.9,1,1, 2.379, 10317.621, 394.929, 52926.125 25/03/08,20:58:35,07,08,1, 11.9,1,1, 2.379, 10317.635, 394.939, 52926.111 25/03/08,20:58:35,08,08,1, 11.9,1,1, 2.379, 10317.645, 394.943, 52926.112 25/03/08,20:58:35,09,08,1, 11.9,1,1, 2.379, 10317.659, 394.929, 52926.168 25/03/08,20:58:35,10,08,1, 11.9,1,1, 2.379, 10317.684, 394.910, 52926.155 25/03/08,20:58:35,11,08,1, 11.9,1,1, 2.379, 10317.700, 394.935, 52926.169 25/03/08,20:58:35,12,08,1, 11.9,1,1, 2.379, 10317.747, 394.933, 52926.150 25/03/08,20:58:35,13,08,1, 11.9,1,1, 2.379, 10317.719, 394.907, 52926.169 25/03/08,20:58:35,14,08,1, 11.9,1,1, 2.379, 10317.739, 394.946, 52926.125 25/03/08,20:58:35,15,08,1, 11.9,1,1, 2.379, 10317.788, 394.933, 52926.161 25/03/08,20:58:35,16,08,1, 11.9,1,1, 2.379, 10317.781, 394.919, 52926.151 25/03/08,20:58:35,17,08,1, 11.9,1,1, 2.379, 10317.826, 394.917, 52926.137 25/03/08,20:58:35,18,08,1, 11.9,1,1, 2.379, 10317.858, 394.919, 52926.123 25/03/08,20:58:35,19,08,1, 11.9,1,1, 2.379, 10317.875, 394.889, 52926.147 25/03/08,20:58:36,00,09,1, 11.9,1,1, 2.374, 10317.868, 394.889, 52926.147 25/03/08,20:58:36,01,09,1, 11.9,1,1, 2.374, 10317.918, 394.905, 52926.123 25/03/08,20:58:36,02,09,1, 11.9,1,1, 2.374, 10317.947, 394.892, 52926.208 25/03/08,20:58:36,03,09,1, 11.9,1,1, 2.374, 10317.965, 394.915, 52926.160 25/03/08,20:58:36,04,09,1, 11.9,1,1, 2.374, 10318.004, 394.889, 52926.125 25/03/08,20:58:36,05,09,1, 11.9,1,1, 2.374, 10318.016, 394.903, 52926.195 25/03/08,20:58:36,06,09,1, 11.9,1,1, 2.374, 10318.015, 394.878, 52926.164 25/03/08,20:58:36,07,09,1, 11.9,1,1, 2.374, 10318.056, 394.889, 52926.150 25/03/08,20:58:36,08,09,1, 11.9,1,1, 2.374, 10318.095, 394.910, 52926.206 25/03/08,20:58:36,09,09,1, 11.9,1,1, 2.374, 10318.102, 394.871, 52926.117 25/03/08,20:58:36,10,09,1, 11.9,1,1, 2.374, 10318.103, 394.887, 52926.192 25/03/08,20:58:36,11,09,1, 11.9,1,1, 2.374, 10318.160, 394.875, 52926.241 25/03/08,20:58:36,12,09,1, 11.9,1,1, 2.374, 10318.161, 394.880, 52926.233 25/03/08,20:58:36,13,09,1, 11.9,1,1, 2.374, 10318.209, 394.868, 52926.218 25/03/08,20:58:36,14,09,1, 11.9,1,1, 2.374, 10318.212, 394.854, 52926.218 25/03/08,20:58:36,15,09,1, 11.9,1,1, 2.374, 10318.243, 394.880, 52926.210 25/03/08,20:58:36,16,09,1, 11.9,1,1, 2.374, 10318.267, 394.834, 52926.163 25/03/08,20:58:36,17,09,1, 11.9,1,1, 2.374, 10318.301, 394.868, 52926.112 25/03/08,20:58:36,18,09,1, 11.9,1,1, 2.374, 10318.332, 394.861, 52926.189 25/03/08,20:58:36,19,09,1, 11.9,1,1, 2.374, 10318.344, 394.856, 52926.255 25/03/08,20:58:37,00,09,1, 11.9,1,1, 2.375, 10318.344, 394.856, 52926.255 25/03/08,20:58:37,01,09,1, 11.9,1,1, 2.375, 10318.387, 394.860, 52926.193 25/03/08,20:58:37,02,09,1, 11.9,1,1, 2.375, 10318.420, 394.845, 52926.137 25/03/08,20:58:37,03,09,1, 11.9,1,1, 2.375, 10318.462, 394.855, 52926.160 25/03/08,20:58:37,04,09,1, 11.9,1,1, 2.375, 10318.476, 394.864, 52926.129 25/03/08,20:58:37,05,09,1, 11.9,1,1, 2.375, 10318.514, 394.851, 52926.135 25/03/08,20:58:37,06,09,1, 11.9,1,1, 2.375, 10318.537, 394.859, 52926.185 25/03/08,20:58:37,07,09,1, 11.9,1,1, 2.375, 10318.543, 394.846, 52926.135 25/03/08,20:58:37,08,09,1, 11.9,1,1, 2.375, 10318.585, 394.851, 52926.152 25/03/08,20:58:37,09,09,1, 11.9,1,1, 2.375, 10318.608, 394.841, 52926.123 25/03/08,20:58:37,10,09,1, 11.9,1,1, 2.375, 10318.628, 394.846, 52926.122 25/03/08,20:58:37,11,09,1, 11.9,1,1, 2.375, 10318.665, 394.825, 52926.134 25/03/08,20:58:37,12,09,1, 11.9,1,1, 2.375, 10318.742, 394.792, 52925.871 25/03/08,20:58:37,13,09,1, 11.9,1,1, 2.375, 10318.740, 394.825, 52926.078 25/03/08,20:58:37,14,09,1, 11.9,1,1, 2.375, 10318.759, 394.837, 52926.157 25/03/08,20:58:37,15,09,1, 11.9,1,1, 2.375, 10318.768, 394.845, 52926.179 25/03/08,20:58:37,16,09,1, 11.9,1,1, 2.375, 10318.795, 394.826, 52926.189 25/03/08,20:58:37,17,09,1, 11.9,1,1, 2.375, 10318.837, 394.794, 52926.110 25/03/08,20:58:37,18,09,1, 11.9,1,1, 2.375, 10318.890, 394.831, 52926.144 25/03/08,20:58:37,19,09,1, 11.9,1,1, 2.375, 10318.883, 394.824, 52926.149 25/03/08,20:58:38,00,09,1, 11.9,1,1, 2.381, 10318.878, 394.824, 52926.149 25/03/08,20:58:38,01,09,1, 11.9,1,1, 2.381, 10318.948, 394.806, 52926.152 25/03/08,20:58:38,02,09,1, 11.9,1,1, 2.381, 10318.970, 394.818, 52926.191 25/03/08,20:58:38,03,09,1, 11.9,1,1, 2.381, 10319.029, 394.810, 52926.100 25/03/08,20:58:38,04,09,1, 11.9,1,1, 2.381, 10319.048, 394.821, 52926.140 25/03/08,20:58:38,05,09,1, 11.9,1,1, 2.381, 10319.076, 394.811, 52926.138 25/03/08,20:58:38,06,09,1, 11.9,1,1, 2.381, 10319.102, 394.811, 52926.176 25/03/08,20:58:38,07,09,1, 11.9,1,1, 2.381, 10319.108, 394.781, 52926.128 25/03/08,20:58:38,08,09,1, 11.9,1,1, 2.381, 10319.156, 394.810, 52926.187 25/03/08,20:58:38,09,09,1, 11.9,1,1, 2.381, 10319.181, 394.784, 52926.154 25/03/08,20:58:38,10,09,1, 11.9,1,1, 2.381, 10319.194, 394.780, 52926.171 25/03/08,20:58:38,11,09,1, 11.9,1,1, 2.381, 10319.216, 394.807, 52926.096 25/03/08,20:58:38,12,09,1, 11.9,1,1, 2.381, 10319.211, 394.790, 52926.080 25/03/08,20:58:38,13,09,1, 11.9,1,1, 2.381, 10319.261, 394.804, 52926.057 25/03/08,20:58:38,14,09,1, 11.9,1,1, 2.381, 10319.280, 394.813, 52926.070 25/03/08,20:58:38,15,09,1, 11.9,1,1, 2.381, 10319.285, 394.779, 52926.079 25/03/08,20:58:38,16,09,1, 11.9,1,1, 2.381, 10319.343, 394.778, 52926.037 25/03/08,20:58:38,17,09,1, 11.9,1,1, 2.381, 10319.357, 394.789, 52926.028 25/03/08,20:58:38,18,09,1, 11.9,1,1, 2.381, 10319.387, 394.773, 52926.096 25/03/08,20:58:38,19,09,1, 11.9,1,1, 2.381, 10319.395, 394.785, 52926.090 25/03/08,20:58:39,00,08,1, 11.9,1,1, 2.376, 10319.387, 394.785, 52926.090 25/03/08,20:58:39,01,08,1, 11.9,1,1, 2.376, 10319.433, 394.779, 52926.063 25/03/08,20:58:39,02,08,1, 11.9,1,1, 2.376, 10319.465, 394.774, 52926.134 25/03/08,20:58:39,03,08,1, 11.9,1,1, 2.376, 10319.525, 394.787, 52926.079 25/03/08,20:58:39,04,08,1, 11.9,1,1, 2.376, 10319.532, 394.789, 52926.077 25/03/08,20:58:39,05,08,1, 11.9,1,1, 2.376, 10319.568, 394.803, 52926.052 25/03/08,20:58:39,06,08,1, 11.9,1,1, 2.376, 10319.575, 394.785, 52926.085 25/03/08,20:58:39,07,08,1, 11.9,1,1, 2.376, 10319.611, 394.784, 52926.078 25/03/08,20:58:39,08,08,1, 11.9,1,1, 2.376, 10319.633, 394.812, 52926.038 25/03/08,20:58:39,09,08,1, 11.9,1,1, 2.376, 10319.642, 394.821, 52926.129 25/03/08,20:58:39,10,08,1, 11.9,1,1, 2.376, 10319.674, 394.806, 52926.141 25/03/08,20:58:39,11,08,1, 11.9,1,1, 2.376, 10319.716, 394.828, 52926.082 25/03/08,20:58:39,12,08,1, 11.9,1,1, 2.376, 10319.713, 394.811, 52926.095 25/03/08,20:58:39,13,08,1, 11.9,1,1, 2.376, 10319.750, 394.849, 52926.228 25/03/08,20:58:39,14,08,1, 11.9,1,1, 2.376, 10319.769, 394.828, 52926.069 25/03/08,20:58:39,15,08,1, 11.9,1,1, 2.376, 10319.782, 394.845, 52926.220 25/03/08,20:58:39,16,08,1, 11.9,1,1, 2.376, 10319.795, 394.842, 52926.093 25/03/08,20:58:39,17,08,1, 11.9,1,1, 2.376, 10319.818, 394.842, 52926.133 25/03/08,20:58:39,18,08,1, 11.9,1,1, 2.376, 10319.855, 394.855, 52926.090 25/03/08,20:58:39,19,08,1, 11.9,1,1, 2.376, 10319.929, 394.854, 52926.119 25/03/08,20:58:40,00,09,1, 11.9,1,1, 2.380, 10319.921, 394.854, 52926.119 25/03/08,20:58:40,01,09,1, 11.9,1,1, 2.380, 10319.941, 394.835, 52926.073 25/03/08,20:58:40,02,09,1, 11.9,1,1, 2.380, 10319.998, 394.889, 52926.057 25/03/08,20:58:40,03,09,1, 11.9,1,1, 2.380, 10320.018, 394.865, 52926.083 25/03/08,20:58:40,04,09,1, 11.9,1,1, 2.380, 10320.037, 394.855, 52926.108 25/03/08,20:58:40,05,09,1, 11.9,1,1, 2.380, 10320.042, 394.871, 52926.022 25/03/08,20:58:40,06,09,1, 11.9,1,1, 2.380, 10320.094, 394.863, 52926.049 25/03/08,20:58:40,07,09,1, 11.9,1,1, 2.380, 10320.092, 394.884, 52926.053 25/03/08,20:58:40,08,09,1, 11.9,1,1, 2.380, 10320.140, 394.890, 52926.008 25/03/08,20:58:40,09,09,1, 11.9,1,1, 2.380, 10320.181, 394.912, 52926.197 25/03/08,20:58:40,10,09,1, 11.9,1,1, 2.380, 10320.214, 394.897, 52926.135 25/03/08,20:58:40,11,09,1, 11.9,1,1, 2.380, 10320.217, 394.902, 52926.165 25/03/08,20:58:40,12,09,1, 11.9,1,1, 2.380, 10320.250, 394.930, 52926.084 25/03/08,20:58:40,13,09,1, 11.9,1,1, 2.380, 10320.267, 394.935, 52926.126 25/03/08,20:58:40,14,09,1, 11.9,1,1, 2.380, 10320.283, 394.957, 52926.078 25/03/08,20:58:40,15,09,1, 11.9,1,1, 2.380, 10320.292, 394.929, 52926.067 25/03/08,20:58:40,16,09,1, 11.9,1,1, 2.380, 10320.330, 394.947, 52926.000 25/03/08,20:58:40,17,09,1, 11.9,1,1, 2.380, 10320.342, 394.959, 52926.002 25/03/08,20:58:40,18,09,1, 11.9,1,1, 2.380, 10320.386, 394.950, 52926.116 25/03/08,20:58:40,19,09,1, 11.9,1,1, 2.380, 10320.406, 394.958, 52926.068 25/03/08,20:58:41,00,09,1, 12.0,1,1, 2.379, 10320.405, 394.958, 52926.068 25/03/08,20:58:41,01,09,1, 12.0,1,1, 2.379, 10320.473, 394.992, 52926.053 25/03/08,20:58:41,02,09,1, 12.0,1,1, 2.379, 10320.499, 394.989, 52926.041 25/03/08,20:58:41,03,09,1, 12.0,1,1, 2.379, 10320.531, 394.995, 52926.065 25/03/08,20:58:41,04,09,1, 12.0,1,1, 2.379, 10320.538, 394.997, 52926.045 25/03/08,20:58:41,05,09,1, 12.0,1,1, 2.379, 10320.579, 394.986, 52926.018 25/03/08,20:58:41,06,09,1, 12.0,1,1, 2.379, 10320.611, 394.990, 52926.030 25/03/08,20:58:41,07,09,1, 12.0,1,1, 2.379, 10320.643, 394.988, 52926.028 25/03/08,20:58:41,08,09,1, 12.0,1,1, 2.379, 10320.664, 394.988, 52926.028 25/03/08,20:58:41,09,09,1, 12.0,1,1, 2.379, 10320.691, 394.992, 52925.952 25/03/08,20:58:41,10,09,1, 12.0,1,1, 2.379, 10320.719, 394.998, 52925.987 25/03/08,20:58:41,11,09,1, 12.0,1,1, 2.379, 10320.752, 394.983, 52925.988 25/03/08,20:58:41,12,09,1, 12.0,1,1, 2.379, 10320.786, 395.005, 52925.999 25/03/08,20:58:41,13,09,1, 12.0,1,1, 2.379, 10320.819, 394.998, 52926.026 25/03/08,20:58:41,14,09,1, 12.0,1,1, 2.379, 10320.838, 395.016, 52926.014 25/03/08,20:58:41,15,09,1, 12.0,1,1, 2.379, 10320.880, 394.990, 52926.036 25/03/08,20:58:41,16,09,1, 12.0,1,1, 2.379, 10320.894, 394.976, 52926.052 25/03/08,20:58:41,17,09,1, 12.0,1,1, 2.379, 10320.931, 395.004, 52926.013 25/03/08,20:58:41,18,09,1, 12.0,1,1, 2.379, 10320.962, 395.008, 52926.032 25/03/08,20:58:41,19,09,1, 12.0,1,1, 2.379, 10320.968, 394.985, 52926.018 25/03/08,20:58:42,00,08,1, 11.9,1,1, 2.369, 10320.964, 394.985, 52926.018 25/03/08,20:58:42,01,08,1, 11.9,1,1, 2.369, 10321.047, 394.964, 52925.953 25/03/08,20:58:42,02,08,1, 11.9,1,1, 2.369, 10321.096, 394.983, 52925.968 25/03/08,20:58:42,03,08,1, 11.9,1,1, 2.369, 10321.111, 394.965, 52926.026 25/03/08,20:58:42,04,08,1, 11.9,1,1, 2.369, 10321.156, 394.962, 52926.016 25/03/08,20:58:42,05,08,1, 11.9,1,1, 2.369, 10321.185, 394.974, 52925.998 25/03/08,20:58:42,06,08,1, 11.9,1,1, 2.369, 10321.211, 394.959, 52925.960 25/03/08,20:58:42,07,08,1, 11.9,1,1, 2.369, 10321.222, 394.960, 52925.972 25/03/08,20:58:42,08,08,1, 11.9,1,1, 2.369, 10321.296, 394.963, 52925.942 25/03/08,20:58:42,09,08,1, 11.9,1,1, 2.369, 10321.313, 394.965, 52926.025 25/03/08,20:58:42,10,08,1, 11.9,1,1, 2.369, 10321.339, 394.946, 52926.016 25/03/08,20:58:42,11,08,1, 11.9,1,1, 2.369, 10321.367, 394.966, 52926.063 25/03/08,20:58:42,12,08,1, 11.9,1,1, 2.369, 10321.407, 394.929, 52925.971 25/03/08,20:58:42,13,08,1, 11.9,1,1, 2.369, 10321.433, 394.935, 52925.977 25/03/08,20:58:42,14,08,1, 11.9,1,1, 2.369, 10321.477, 394.930, 52925.898 25/03/08,20:58:42,15,08,1, 11.9,1,1, 2.369, 10321.486, 394.921, 52925.934 25/03/08,20:58:42,16,08,1, 11.9,1,1, 2.369, 10321.519, 394.907, 52925.880 25/03/08,20:58:42,17,08,1, 11.9,1,1, 2.369, 10321.544, 394.903, 52925.950 25/03/08,20:58:42,18,08,1, 11.9,1,1, 2.369, 10321.587, 394.890, 52925.867 25/03/08,20:58:42,19,08,1, 11.9,1,1, 2.369, 10321.606, 394.890, 52925.947 25/03/08,20:58:43,00,08,1, 12.0,1,1, 2.379, 10321.598, 394.890, 52925.947 25/03/08,20:58:43,01,08,1, 12.0,1,1, 2.379, 10321.680, 394.885, 52925.921 25/03/08,20:58:43,02,08,1, 12.0,1,1, 2.379, 10321.699, 394.885, 52925.923 25/03/08,20:58:43,03,08,1, 12.0,1,1, 2.379, 10321.738, 394.880, 52925.952 25/03/08,20:58:43,04,08,1, 12.0,1,1, 2.379, 10321.783, 394.842, 52925.846 25/03/08,20:58:43,05,08,1, 12.0,1,1, 2.379, 10321.758, 394.885, 52925.811 25/03/08,20:58:43,06,08,1, 12.0,1,1, 2.379, 10321.817, 394.848, 52925.915 25/03/08,20:58:43,07,08,1, 12.0,1,1, 2.379, 10321.834, 394.849, 52925.868 25/03/08,20:58:43,08,08,1, 12.0,1,1, 2.379, 10321.861, 394.819, 52925.789 25/03/08,20:58:43,09,08,1, 12.0,1,1, 2.379, 10321.900, 394.809, 52925.828 25/03/08,20:58:43,10,08,1, 12.0,1,1, 2.379, 10321.932, 394.809, 52925.745 25/03/08,20:58:43,11,08,1, 12.0,1,1, 2.379, 10321.962, 394.792, 52925.830 25/03/08,20:58:43,12,08,1, 12.0,1,1, 2.379, 10321.984, 394.787, 52925.786 25/03/08,20:58:43,13,08,1, 12.0,1,1, 2.379, 10321.989, 394.794, 52925.827 25/03/08,20:58:43,14,08,1, 12.0,1,1, 2.379, 10322.046, 394.777, 52925.867 25/03/08,20:58:43,15,08,1, 12.0,1,1, 2.379, 10322.037, 394.751, 52925.678 25/03/08,20:58:43,16,08,1, 12.0,1,1, 2.379, 10322.068, 394.742, 52925.903 25/03/08,20:58:43,17,08,1, 12.0,1,1, 2.379, 10322.148, 394.740, 52925.844 25/03/08,20:58:43,18,08,1, 12.0,1,1, 2.379, 10322.143, 394.711, 52925.816 25/03/08,20:58:43,19,08,1, 12.0,1,1, 2.379, 10322.163, 394.721, 52925.796 25/03/08,20:58:44,00,08,1, 12.0,1,1, 2.375, 10322.157, 394.721, 52925.796 25/03/08,20:58:44,01,08,1, 12.0,1,1, 2.375, 10322.230, 394.696, 52925.754 25/03/08,20:58:44,02,08,1, 12.0,1,1, 2.375, 10322.223, 394.681, 52925.754 25/03/08,20:58:44,03,08,1, 12.0,1,1, 2.375, 10322.248, 394.682, 52925.768 25/03/08,20:58:44,04,08,1, 12.0,1,1, 2.375, 10322.277, 394.670, 52925.724 25/03/08,20:58:44,05,08,1, 12.0,1,1, 2.375, 10322.304, 394.660, 52925.679 25/03/08,20:58:44,06,08,1, 12.0,1,1, 2.375, 10322.343, 394.626, 52925.691 25/03/08,20:58:44,07,08,1, 12.0,1,1, 2.375, 10322.365, 394.656, 52925.769 25/03/08,20:58:44,08,08,1, 12.0,1,1, 2.375, 10322.348, 394.648, 52925.753 25/03/08,20:58:44,09,08,1, 12.0,1,1, 2.375, 10322.369, 394.617, 52925.777 25/03/08,20:58:44,10,08,1, 12.0,1,1, 2.375, 10322.403, 394.607, 52925.693 25/03/08,20:58:44,11,08,1, 12.0,1,1, 2.375, 10322.430, 394.602, 52925.672 25/03/08,20:58:44,12,08,1, 12.0,1,1, 2.375, 10322.434, 394.575, 52925.667 25/03/08,20:58:44,13,08,1, 12.0,1,1, 2.375, 10322.454, 394.573, 52925.685 25/03/08,20:58:44,14,08,1, 12.0,1,1, 2.375, 10322.493, 394.562, 52925.709 25/03/08,20:58:44,15,08,1, 12.0,1,1, 2.375, 10322.527, 394.570, 52925.651 25/03/08,20:58:44,16,08,1, 12.0,1,1, 2.375, 10322.537, 394.549, 52925.640 25/03/08,20:58:44,17,08,1, 12.0,1,1, 2.375, 10322.556, 394.523, 52925.629 25/03/08,20:58:44,18,08,1, 12.0,1,1, 2.375, 10322.552, 394.524, 52925.540 25/03/08,20:58:44,19,08,1, 12.0,1,1, 2.375, 10322.614, 394.539, 52925.566 25/03/08,20:58:45,00,09,1, 11.9,1,1, 2.370, 10322.608, 394.539, 52925.566 25/03/08,20:58:45,01,09,1, 11.9,1,1, 2.370, 10322.617, 394.496, 52925.594 25/03/08,20:58:45,02,09,1, 11.9,1,1, 2.370, 10322.660, 394.495, 52925.611 25/03/08,20:58:45,03,09,1, 11.9,1,1, 2.370, 10322.668, 394.517, 52925.590 25/03/08,20:58:45,04,09,1, 11.9,1,1, 2.370, 10322.680, 394.483, 52925.585 25/03/08,20:58:45,05,09,1, 11.9,1,1, 2.370, 10322.729, 394.445, 52925.537 25/03/08,20:58:45,06,09,1, 11.9,1,1, 2.370, 10322.748, 394.452, 52925.493 25/03/08,20:58:45,07,09,1, 11.9,1,1, 2.370, 10322.772, 394.433, 52925.532 25/03/08,20:58:45,08,09,1, 11.9,1,1, 2.370, 10322.786, 394.428, 52925.507 25/03/08,20:58:45,09,09,1, 11.9,1,1, 2.370, 10322.795, 394.404, 52925.511 25/03/08,20:58:45,10,09,1, 11.9,1,1, 2.370, 10322.831, 394.376, 52925.449 25/03/08,20:58:45,11,09,1, 11.9,1,1, 2.370, 10322.836, 394.353, 52925.412 25/03/08,20:58:45,12,09,1, 11.9,1,1, 2.370, 10322.908, 394.353, 52925.461 25/03/08,20:58:45,13,09,1, 11.9,1,1, 2.370, 10322.898, 394.341, 52925.444 25/03/08,20:58:45,14,09,1, 11.9,1,1, 2.370, 10322.920, 394.326, 52925.514 25/03/08,20:58:45,15,09,1, 11.9,1,1, 2.370, 10322.931, 394.321, 52925.423 25/03/08,20:58:45,16,09,1, 11.9,1,1, 2.370, 10322.933, 394.307, 52925.511 25/03/08,20:58:45,17,09,1, 11.9,1,1, 2.370, 10322.971, 394.313, 52925.468 25/03/08,20:58:45,18,09,1, 11.9,1,1, 2.370, 10322.979, 394.279, 52925.397 25/03/08,20:58:45,19,09,1, 11.9,1,1, 2.370, 10323.025, 394.266, 52925.437 25/03/08,20:58:46,00,09,1, 11.9,1,1, 2.379, 10323.017, 394.266, 52925.437 25/03/08,20:58:46,01,09,1, 11.9,1,1, 2.379, 10323.059, 394.215, 52925.458 25/03/08,20:58:46,02,09,1, 11.9,1,1, 2.379, 10323.082, 394.201, 52925.337 25/03/08,20:58:46,03,09,1, 11.9,1,1, 2.379, 10323.105, 394.184, 52925.420 25/03/08,20:58:46,04,09,1, 11.9,1,1, 2.379, 10323.137, 394.179, 52925.345 25/03/08,20:58:46,05,09,1, 11.9,1,1, 2.379, 10323.127, 394.166, 52925.350 25/03/08,20:58:46,06,09,1, 11.9,1,1, 2.379, 10323.172, 394.137, 52925.318 25/03/08,20:58:46,07,09,1, 11.9,1,1, 2.379, 10323.202, 394.122, 52925.305 25/03/08,20:58:46,08,09,1, 11.9,1,1, 2.379, 10323.212, 394.105, 52925.257 25/03/08,20:58:46,09,09,1, 11.9,1,1, 2.379, 10323.238, 394.092, 52925.361 25/03/08,20:58:46,10,09,1, 11.9,1,1, 2.379, 10323.283, 394.071, 52925.333 25/03/08,20:58:46,11,09,1, 11.9,1,1, 2.379, 10323.291, 394.046, 52925.268 25/03/08,20:58:46,12,09,1, 11.9,1,1, 2.379, 10323.332, 394.013, 52925.282 25/03/08,20:58:46,13,09,1, 11.9,1,1, 2.379, 10323.326, 394.004, 52925.251 25/03/08,20:58:46,14,09,1, 11.9,1,1, 2.379, 10323.361, 393.992, 52925.278 25/03/08,20:58:46,15,09,1, 11.9,1,1, 2.379, 10323.379, 393.979, 52925.194 25/03/08,20:58:46,16,09,1, 11.9,1,1, 2.379, 10323.389, 393.951, 52925.223 25/03/08,20:58:46,17,09,1, 11.9,1,1, 2.379, 10323.411, 393.904, 52925.108 25/03/08,20:58:46,18,09,1, 11.9,1,1, 2.379, 10323.430, 393.892, 52925.114 25/03/08,20:58:46,19,09,1, 11.9,1,1, 2.379, 10323.477, 393.896, 52925.170 25/03/08,20:58:47,00,09,1, 12.0,1,1, 2.375, 10323.476, 393.896, 52925.170 25/03/08,20:58:47,01,09,1, 12.0,1,1, 2.375, 10323.517, 393.817, 52925.030 25/03/08,20:58:47,02,09,1, 12.0,1,1, 2.375, 10323.528, 393.806, 52925.158 25/03/08,20:58:47,03,09,1, 12.0,1,1, 2.375, 10323.538, 393.791, 52925.181 25/03/08,20:58:47,04,09,1, 12.0,1,1, 2.375, 10323.575, 393.731, 52925.133 25/03/08,20:58:47,05,09,1, 12.0,1,1, 2.375, 10323.601, 393.734, 52925.132 25/03/08,20:58:47,06,09,1, 12.0,1,1, 2.375, 10323.634, 393.710, 52925.012 25/03/08,20:58:47,07,09,1, 12.0,1,1, 2.375, 10323.639, 393.702, 52924.989 25/03/08,20:58:47,08,09,1, 12.0,1,1, 2.375, 10323.670, 393.662, 52924.981 25/03/08,20:58:47,09,09,1, 12.0,1,1, 2.375, 10323.689, 393.640, 52924.991 25/03/08,20:58:47,10,09,1, 12.0,1,1, 2.375, 10323.738, 393.630, 52925.071 25/03/08,20:58:47,11,09,1, 12.0,1,1, 2.375, 10323.744, 393.589, 52924.954 25/03/08,20:58:47,12,09,1, 12.0,1,1, 2.375, 10323.772, 393.562, 52925.014 25/03/08,20:58:47,13,09,1, 12.0,1,1, 2.375, 10323.807, 393.550, 52924.983 25/03/08,20:58:47,14,09,1, 12.0,1,1, 2.375, 10323.832, 393.521, 52924.952 25/03/08,20:58:47,15,09,1, 12.0,1,1, 2.375, 10323.850, 393.457, 52924.944 25/03/08,20:58:47,16,09,1, 12.0,1,1, 2.375, 10323.890, 393.445, 52924.866 25/03/08,20:58:47,17,09,1, 12.0,1,1, 2.375, 10323.896, 393.422, 52924.989 25/03/08,20:58:47,18,09,1, 12.0,1,1, 2.375, 10323.904, 393.404, 52924.743 25/03/08,20:58:47,19,09,1, 12.0,1,1, 2.375, 10323.916, 393.377, 52924.939 25/03/08,20:58:48,00,09,1, 11.8,1,1, 2.370, 10323.910, 393.377, 52924.939 25/03/08,20:58:48,01,09,1, 11.8,1,1, 2.370, 10323.994, 393.323, 52924.803 25/03/08,20:58:48,02,09,1, 11.8,1,1, 2.370, 10324.001, 393.301, 52924.850 25/03/08,20:58:48,03,09,1, 11.8,1,1, 2.370, 10324.036, 393.253, 52924.801 25/03/08,20:58:48,04,09,1, 11.8,1,1, 2.370, 10324.077, 393.232, 52924.826 25/03/08,20:58:48,05,09,1, 11.8,1,1, 2.370, 10324.086, 393.203, 52924.761 25/03/08,20:58:48,06,09,1, 11.8,1,1, 2.370, 10324.100, 393.173, 52924.749 25/03/08,20:58:48,07,09,1, 11.8,1,1, 2.370, 10324.150, 393.153, 52924.717 25/03/08,20:58:48,08,09,1, 11.8,1,1, 2.370, 10324.136, 393.144, 52924.727 25/03/08,20:58:48,09,09,1, 11.8,1,1, 2.370, 10324.201, 393.086, 52924.734 25/03/08,20:58:48,10,09,1, 11.8,1,1, 2.370, 10324.215, 393.082, 52924.734 25/03/08,20:58:48,11,09,1, 11.8,1,1, 2.370, 10324.213, 393.042, 52924.711 25/03/08,20:58:48,12,09,1, 11.8,1,1, 2.370, 10324.261, 393.031, 52924.766 25/03/08,20:58:48,13,09,1, 11.8,1,1, 2.370, 10324.292, 392.992, 52924.739 25/03/08,20:58:48,14,09,1, 11.8,1,1, 2.370, 10324.294, 392.966, 52924.726 25/03/08,20:58:48,15,09,1, 11.8,1,1, 2.370, 10324.326, 392.940, 52924.671 25/03/08,20:58:48,16,09,1, 11.8,1,1, 2.370, 10324.341, 392.917, 52924.631 25/03/08,20:58:48,17,09,1, 11.8,1,1, 2.370, 10324.365, 392.878, 52924.539 25/03/08,20:58:48,18,09,1, 11.8,1,1, 2.370, 10324.370, 392.855, 52924.657 25/03/08,20:58:48,19,09,1, 11.8,1,1, 2.370, 10324.422, 392.811, 52924.523 25/03/08,20:58:49,00,08,1, 11.9,1,1, 2.368, 10324.419, 392.811, 52924.523 25/03/08,20:58:49,01,08,1, 11.9,1,1, 2.368, 10324.474, 392.763, 52924.601 25/03/08,20:58:49,02,08,1, 11.9,1,1, 2.368, 10324.471, 392.740, 52924.585 25/03/08,20:58:49,03,08,1, 11.9,1,1, 2.368, 10324.516, 392.724, 52924.546 25/03/08,20:58:49,04,08,1, 11.9,1,1, 2.368, 10324.538, 392.698, 52924.569 25/03/08,20:58:49,05,08,1, 11.9,1,1, 2.368, 10324.544, 392.658, 52924.572 25/03/08,20:58:49,06,08,1, 11.9,1,1, 2.368, 10324.568, 392.645, 52924.571 25/03/08,20:58:49,07,08,1, 11.9,1,1, 2.368, 10324.581, 392.597, 52924.515 25/03/08,20:58:49,08,08,1, 11.9,1,1, 2.368, 10324.628, 392.598, 52924.555 25/03/08,20:58:49,09,08,1, 11.9,1,1, 2.368, 10324.639, 392.540, 52924.474 25/03/08,20:58:49,10,08,1, 11.9,1,1, 2.368, 10324.657, 392.529, 52924.452 25/03/08,20:58:49,11,08,1, 11.9,1,1, 2.368, 10324.672, 392.515, 52924.606 25/03/08,20:58:49,12,08,1, 11.9,1,1, 2.368, 10324.697, 392.481, 52924.490 25/03/08,20:58:49,13,08,1, 11.9,1,1, 2.368, 10324.710, 392.463, 52924.487 25/03/08,20:58:49,14,08,1, 11.9,1,1, 2.368, 10324.754, 392.428, 52924.418 25/03/08,20:58:49,15,08,1, 11.9,1,1, 2.368, 10324.788, 392.405, 52924.403 25/03/08,20:58:49,16,08,1, 11.9,1,1, 2.368, 10324.787, 392.364, 52924.364 25/03/08,20:58:49,17,08,1, 11.9,1,1, 2.368, 10324.825, 392.354, 52924.398 25/03/08,20:58:49,18,08,1, 11.9,1,1, 2.368, 10324.859, 392.344, 52924.458 25/03/08,20:58:49,19,08,1, 11.9,1,1, 2.368, 10324.864, 392.306, 52924.437 25/03/08,20:58:50,00,09,1, 11.9,1,1, 2.379, 10324.861, 392.306, 52924.437 25/03/08,20:58:50,01,09,1, 11.9,1,1, 2.379, 10324.926, 392.241, 52924.362 25/03/08,20:58:50,02,09,1, 11.9,1,1, 2.379, 10324.943, 392.235, 52924.437 25/03/08,20:58:50,03,09,1, 11.9,1,1, 2.379, 10324.971, 392.214, 52924.360 25/03/08,20:58:50,04,09,1, 11.9,1,1, 2.379, 10324.980, 392.180, 52924.298 25/03/08,20:58:50,05,09,1, 11.9,1,1, 2.379, 10324.996, 392.160, 52924.296 25/03/08,20:58:50,06,09,1, 11.9,1,1, 2.379, 10325.029, 392.171, 52924.394 25/03/08,20:58:50,07,09,1, 11.9,1,1, 2.379, 10325.037, 392.123, 52924.292 25/03/08,20:58:50,08,09,1, 11.9,1,1, 2.379, 10325.069, 392.112, 52924.346 25/03/08,20:58:50,09,09,1, 11.9,1,1, 2.379, 10325.086, 392.083, 52924.335 25/03/08,20:58:50,10,09,1, 11.9,1,1, 2.379, 10325.112, 392.051, 52924.301 25/03/08,20:58:50,11,09,1, 11.9,1,1, 2.379, 10325.110, 392.052, 52924.341 25/03/08,20:58:50,12,09,1, 11.9,1,1, 2.379, 10325.157, 392.020, 52924.338 25/03/08,20:58:50,13,09,1, 11.9,1,1, 2.379, 10325.174, 391.978, 52924.256 25/03/08,20:58:50,14,09,1, 11.9,1,1, 2.379, 10325.200, 391.961, 52924.301 25/03/08,20:58:50,15,09,1, 11.9,1,1, 2.379, 10325.214, 391.966, 52924.252 25/03/08,20:58:50,16,09,1, 11.9,1,1, 2.379, 10325.267, 391.915, 52924.238 25/03/08,20:58:50,17,09,1, 11.9,1,1, 2.379, 10325.274, 391.919, 52924.207 25/03/08,20:58:50,18,09,1, 11.9,1,1, 2.379, 10325.293, 391.878, 52924.185 25/03/08,20:58:50,19,09,1, 11.9,1,1, 2.379, 10325.317, 391.848, 52924.227 25/03/08,20:58:51,00,09,1, 11.9,1,1, 2.377, 10325.311, 391.848, 52924.227 25/03/08,20:58:51,01,09,1, 11.9,1,1, 2.377, 10325.358, 391.799, 52924.231 25/03/08,20:58:51,02,09,1, 11.9,1,1, 2.377, 10325.376, 391.761, 52924.215 25/03/08,20:58:51,03,09,1, 11.9,1,1, 2.377, 10325.417, 391.755, 52924.166 25/03/08,20:58:51,04,09,1, 11.9,1,1, 2.377, 10325.447, 391.731, 52924.222 25/03/08,20:58:51,05,09,1, 11.9,1,1, 2.377, 10325.473, 391.733, 52924.172 25/03/08,20:58:51,06,09,1, 11.9,1,1, 2.377, 10325.489, 391.690, 52924.217 25/03/08,20:58:51,07,09,1, 11.9,1,1, 2.377, 10325.491, 391.680, 52924.205 25/03/08,20:58:51,08,09,1, 11.9,1,1, 2.377, 10325.539, 391.643, 52924.207 25/03/08,20:58:51,09,09,1, 11.9,1,1, 2.377, 10325.563, 391.634, 52924.175 25/03/08,20:58:51,10,09,1, 11.9,1,1, 2.377, 10325.565, 391.596, 52924.120 25/03/08,20:58:51,11,09,1, 11.9,1,1, 2.377, 10325.608, 391.579, 52924.138 25/03/08,20:58:51,12,09,1, 11.9,1,1, 2.377, 10325.623, 391.564, 52924.101 25/03/08,20:58:51,13,09,1, 11.9,1,1, 2.377, 10325.657, 391.504, 52924.043 25/03/08,20:58:51,14,09,1, 11.9,1,1, 2.377, 10325.709, 391.500, 52924.092 25/03/08,20:58:51,15,09,1, 11.9,1,1, 2.377, 10325.688, 391.499, 52924.106 25/03/08,20:58:51,16,09,1, 11.9,1,1, 2.377, 10325.730, 391.463, 52924.091 25/03/08,20:58:51,17,09,1, 11.9,1,1, 2.377, 10325.745, 391.430, 52924.050 25/03/08,20:58:51,18,09,1, 11.9,1,1, 2.377, 10325.781, 391.409, 52924.083 25/03/08,20:58:51,19,09,1, 11.9,1,1, 2.377, 10325.789, 391.403, 52924.093 25/03/08,20:58:52,00,08,1, 11.9,1,1, 2.379, 10325.787, 391.403, 52924.093 25/03/08,20:58:52,01,08,1, 11.9,1,1, 2.379, 10325.857, 391.346, 52924.050 25/03/08,20:58:52,02,08,1, 11.9,1,1, 2.379, 10325.877, 391.298, 52924.034 25/03/08,20:58:52,03,08,1, 11.9,1,1, 2.379, 10325.910, 391.310, 52924.026 25/03/08,20:58:52,04,08,1, 11.9,1,1, 2.379, 10325.919, 391.280, 52924.028 25/03/08,20:58:52,05,08,1, 11.9,1,1, 2.379, 10325.947, 391.235, 52923.991 25/03/08,20:58:52,06,08,1, 11.9,1,1, 2.379, 10325.973, 391.205, 52923.986 25/03/08,20:58:52,07,08,1, 11.9,1,1, 2.379, 10326.015, 391.203, 52924.041 25/03/08,20:58:52,08,08,1, 11.9,1,1, 2.379, 10326.007, 391.160, 52924.067 25/03/08,20:58:52,09,08,1, 11.9,1,1, 2.379, 10326.055, 391.137, 52924.041 25/03/08,20:58:52,10,08,1, 11.9,1,1, 2.379, 10326.082, 391.132, 52924.024 25/03/08,20:58:52,11,08,1, 11.9,1,1, 2.379, 10326.101, 391.100, 52923.974 25/03/08,20:58:52,12,08,1, 11.9,1,1, 2.379, 10326.128, 391.097, 52923.989 25/03/08,20:58:52,13,08,1, 11.9,1,1, 2.379, 10326.142, 391.045, 52923.940 25/03/08,20:58:52,14,08,1, 11.9,1,1, 2.379, 10326.166, 391.035, 52923.999 25/03/08,20:58:52,15,08,1, 11.9,1,1, 2.379, 10326.178, 391.002, 52923.978 25/03/08,20:58:52,16,08,1, 11.9,1,1, 2.379, 10326.237, 390.983, 52923.898 25/03/08,20:58:52,17,08,1, 11.9,1,1, 2.379, 10326.226, 390.967, 52923.910 25/03/08,20:58:52,18,08,1, 11.9,1,1, 2.379, 10326.277, 390.930, 52923.889 25/03/08,20:58:52,19,08,1, 11.9,1,1, 2.379, 10326.280, 390.909, 52923.875 25/03/08,20:58:53,00,08,1, 11.9,1,1, 2.376, 10326.279, 390.909, 52923.875 25/03/08,20:58:53,01,08,1, 11.9,1,1, 2.376, 10326.353, 390.837, 52923.877 25/03/08,20:58:53,02,08,1, 11.9,1,1, 2.376, 10326.364, 390.828, 52923.848 25/03/08,20:58:53,03,08,1, 11.9,1,1, 2.376, 10326.402, 390.799, 52923.852 25/03/08,20:58:53,04,08,1, 11.9,1,1, 2.376, 10326.418, 390.799, 52923.928 25/03/08,20:58:53,05,08,1, 11.9,1,1, 2.376, 10326.461, 390.754, 52923.895 25/03/08,20:58:53,06,08,1, 11.9,1,1, 2.376, 10326.452, 390.709, 52923.868 25/03/08,20:58:53,07,08,1, 11.9,1,1, 2.376, 10326.506, 390.691, 52923.857 25/03/08,20:58:53,08,08,1, 11.9,1,1, 2.376, 10326.532, 390.668, 52923.853 25/03/08,20:58:53,09,08,1, 11.9,1,1, 2.376, 10326.560, 390.662, 52923.933 25/03/08,20:58:53,10,08,1, 11.9,1,1, 2.376, 10326.585, 390.615, 52923.859 25/03/08,20:58:53,11,08,1, 11.9,1,1, 2.376, 10326.617, 390.594, 52923.841 25/03/08,20:58:53,12,08,1, 11.9,1,1, 2.376, 10326.617, 390.559, 52923.841 25/03/08,20:58:53,13,08,1, 11.9,1,1, 2.376, 10326.671, 390.504, 52923.734 25/03/08,20:58:53,14,08,1, 11.9,1,1, 2.376, 10326.701, 390.498, 52923.791 25/03/08,20:58:53,15,08,1, 11.9,1,1, 2.376, 10326.728, 390.472, 52923.789 25/03/08,20:58:53,16,08,1, 11.9,1,1, 2.376, 10326.746, 390.445, 52923.735 25/03/08,20:58:53,17,08,1, 11.9,1,1, 2.376, 10326.785, 390.421, 52923.736 25/03/08,20:58:53,18,08,1, 11.9,1,1, 2.376, 10326.813, 390.355, 52923.797 25/03/08,20:58:53,19,08,1, 11.9,1,1, 2.376, 10326.844, 390.326, 52923.800 25/03/08,20:58:54,00,08,1, 11.9,1,1, 2.380, 10326.838, 390.326, 52923.800 25/03/08,20:58:54,01,08,1, 11.9,1,1, 2.380, 10326.892, 390.241, 52923.667 25/03/08,20:58:54,02,08,1, 11.9,1,1, 2.380, 10326.898, 390.210, 52923.754 25/03/08,20:58:54,03,08,1, 11.9,1,1, 2.380, 10326.967, 390.186, 52923.651 25/03/08,20:58:54,04,08,1, 11.9,1,1, 2.380, 10326.994, 390.163, 52923.700 25/03/08,20:58:54,05,08,1, 11.9,1,1, 2.380, 10327.010, 390.114, 52923.690 25/03/08,20:58:54,06,08,1, 11.9,1,1, 2.380, 10327.055, 390.080, 52923.628 25/03/08,20:58:54,07,08,1, 11.9,1,1, 2.380, 10327.087, 390.057, 52923.640 25/03/08,20:58:54,08,08,1, 11.9,1,1, 2.380, 10327.100, 390.020, 52923.627 25/03/08,20:58:54,09,08,1, 11.9,1,1, 2.380, 10327.150, 389.971, 52923.601 25/03/08,20:58:54,10,08,1, 11.9,1,1, 2.380, 10327.192, 389.924, 52923.696 25/03/08,20:58:54,11,08,1, 11.9,1,1, 2.380, 10327.232, 389.914, 52923.671 25/03/08,20:58:54,12,08,1, 11.9,1,1, 2.380, 10327.252, 389.878, 52923.712 25/03/08,20:58:54,13,08,1, 11.9,1,1, 2.380, 10327.272, 389.811, 52923.603 25/03/08,20:58:54,14,08,1, 11.9,1,1, 2.380, 10327.288, 389.782, 52923.654 25/03/08,20:58:54,15,08,1, 11.9,1,1, 2.380, 10327.339, 389.752, 52923.585 25/03/08,20:58:54,16,08,1, 11.9,1,1, 2.380, 10327.368, 389.727, 52923.541 25/03/08,20:58:54,17,08,1, 11.9,1,1, 2.380, 10327.403, 389.677, 52923.609 25/03/08,20:58:54,18,08,1, 11.9,1,1, 2.380, 10327.433, 389.619, 52923.575 25/03/08,20:58:54,19,08,1, 11.9,1,1, 2.380, 10327.467, 389.605, 52923.548 25/03/08,20:58:55,00,09,1, 11.9,1,1, 2.380, 10327.464, 389.605, 52923.548 25/03/08,20:58:55,01,09,1, 11.9,1,1, 2.380, 10327.525, 389.505, 52923.452 25/03/08,20:58:55,02,09,1, 11.9,1,1, 2.380, 10327.563, 389.479, 52923.467 25/03/08,20:58:55,03,09,1, 11.9,1,1, 2.380, 10327.605, 389.427, 52923.478 25/03/08,20:58:55,04,09,1, 11.9,1,1, 2.380, 10327.641, 389.359, 52923.437 25/03/08,20:58:55,05,09,1, 11.9,1,1, 2.380, 10327.683, 389.338, 52923.484 25/03/08,20:58:55,06,09,1, 11.9,1,1, 2.380, 10327.704, 389.310, 52923.570 25/03/08,20:58:55,07,09,1, 11.9,1,1, 2.380, 10327.739, 389.268, 52923.444 25/03/08,20:58:55,08,09,1, 11.9,1,1, 2.380, 10327.748, 389.209, 52923.431 25/03/08,20:58:55,09,09,1, 11.9,1,1, 2.380, 10327.800, 389.186, 52923.435 25/03/08,20:58:55,10,09,1, 11.9,1,1, 2.380, 10327.833, 389.144, 52923.442 25/03/08,20:58:55,11,09,1, 11.9,1,1, 2.380, 10327.843, 389.089, 52923.437 25/03/08,20:58:55,12,09,1, 11.9,1,1, 2.380, 10327.894, 389.039, 52923.347 25/03/08,20:58:55,13,09,1, 11.9,1,1, 2.380, 10327.881, 388.988, 52923.406 25/03/08,20:58:55,14,09,1, 11.9,1,1, 2.380, 10327.933, 388.938, 52923.405 25/03/08,20:58:55,15,09,1, 11.9,1,1, 2.380, 10328.002, 388.935, 52923.391 25/03/08,20:58:55,16,09,1, 11.9,1,1, 2.380, 10327.979, 388.889, 52923.310 25/03/08,20:58:55,17,09,1, 11.9,1,1, 2.380, 10328.056, 388.822, 52923.294 25/03/08,20:58:55,18,09,1, 11.9,1,1, 2.380, 10328.074, 388.762, 52923.287 25/03/08,20:58:55,19,09,1, 11.9,1,1, 2.380, 10328.082, 388.712, 52923.350 25/03/08,20:58:56,00,09,1, 12.0,1,1, 2.376, 10328.074, 388.712, 52923.350 25/03/08,20:58:56,01,09,1, 12.0,1,1, 2.376, 10328.143, 388.631, 52923.249 25/03/08,20:58:56,02,09,1, 12.0,1,1, 2.376, 10328.171, 388.594, 52923.250 25/03/08,20:58:56,03,09,1, 12.0,1,1, 2.376, 10328.210, 388.577, 52923.237 25/03/08,20:58:56,04,09,1, 12.0,1,1, 2.376, 10328.249, 388.518, 52923.251 25/03/08,20:58:56,05,09,1, 12.0,1,1, 2.376, 10328.268, 388.441, 52923.268 25/03/08,20:58:56,06,09,1, 12.0,1,1, 2.376, 10328.303, 388.424, 52923.192 25/03/08,20:58:56,07,09,1, 12.0,1,1, 2.376, 10328.334, 388.403, 52923.230 25/03/08,20:58:56,08,09,1, 12.0,1,1, 2.376, 10328.349, 388.351, 52923.164 25/03/08,20:58:56,09,09,1, 12.0,1,1, 2.376, 10328.410, 388.302, 52923.128 25/03/08,20:58:56,10,09,1, 12.0,1,1, 2.376, 10328.397, 388.263, 52923.204 25/03/08,20:58:56,11,09,1, 12.0,1,1, 2.376, 10328.447, 388.237, 52923.091 25/03/08,20:58:56,12,09,1, 12.0,1,1, 2.376, 10328.506, 388.207, 52923.137 25/03/08,20:58:56,13,09,1, 12.0,1,1, 2.376, 10328.508, 388.163, 52923.188 25/03/08,20:58:56,14,09,1, 12.0,1,1, 2.376, 10328.545, 388.146, 52923.186 25/03/08,20:58:56,15,09,1, 12.0,1,1, 2.376, 10328.598, 388.101, 52923.191 25/03/08,20:58:56,16,09,1, 12.0,1,1, 2.376, 10328.590, 388.073, 52923.168 25/03/08,20:58:56,17,09,1, 12.0,1,1, 2.376, 10328.624, 388.032, 52923.170 25/03/08,20:58:56,18,09,1, 12.0,1,1, 2.376, 10328.663, 387.986, 52923.127 25/03/08,20:58:56,19,09,1, 12.0,1,1, 2.376, 10328.706, 387.938, 52923.069 25/03/08,20:58:57,00,09,1, 11.9,1,1, 2.371, 10328.699, 387.938, 52923.069 25/03/08,20:58:57,01,09,1, 11.9,1,1, 2.371, 10328.769, 387.876, 52923.093 25/03/08,20:58:57,02,09,1, 11.9,1,1, 2.371, 10328.797, 387.858, 52923.128 25/03/08,20:58:57,03,09,1, 11.9,1,1, 2.371, 10328.836, 387.812, 52923.109 25/03/08,20:58:57,04,09,1, 11.9,1,1, 2.371, 10328.901, 387.781, 52922.985 25/03/08,20:58:57,05,09,1, 11.9,1,1, 2.371, 10328.902, 387.764, 52923.091 25/03/08,20:58:57,06,09,1, 11.9,1,1, 2.371, 10328.929, 387.735, 52923.038 25/03/08,20:58:57,07,09,1, 11.9,1,1, 2.371, 10328.964, 387.710, 52923.094 25/03/08,20:58:57,08,09,1, 11.9,1,1, 2.371, 10329.020, 387.693, 52923.068 25/03/08,20:58:57,09,09,1, 11.9,1,1, 2.371, 10329.017, 387.643, 52923.114 25/03/08,20:58:57,10,09,1, 11.9,1,1, 2.371, 10329.028, 387.627, 52923.093 25/03/08,20:58:57,11,09,1, 11.9,1,1, 2.371, 10329.099, 387.583, 52923.049 25/03/08,20:58:57,12,09,1, 11.9,1,1, 2.371, 10329.113, 387.568, 52922.958 25/03/08,20:58:57,13,09,1, 11.9,1,1, 2.371, 10329.148, 387.522, 52922.996 25/03/08,20:58:57,14,09,1, 11.9,1,1, 2.371, 10329.193, 387.491, 52923.027 25/03/08,20:58:57,15,09,1, 11.9,1,1, 2.371, 10329.202, 387.467, 52923.023 25/03/08,20:58:57,16,09,1, 11.9,1,1, 2.371, 10329.246, 387.430, 52922.802 25/03/08,20:58:57,17,09,1, 11.9,1,1, 2.371, 10329.242, 387.422, 52923.024 25/03/08,20:58:57,18,09,1, 11.9,1,1, 2.371, 10329.309, 387.423, 52922.980 25/03/08,20:58:57,19,09,1, 11.9,1,1, 2.371, 10329.350, 387.369, 52923.045 25/03/08,20:58:58,00,09,1, 11.9,1,1, 2.375, 10329.350, 387.369, 52923.045 25/03/08,20:58:58,01,09,1, 11.9,1,1, 2.375, 10329.424, 387.331, 52922.998 25/03/08,20:58:58,02,09,1, 11.9,1,1, 2.375, 10329.466, 387.313, 52923.016 25/03/08,20:58:58,03,09,1, 11.9,1,1, 2.375, 10329.517, 387.276, 52923.026 25/03/08,20:58:58,04,09,1, 11.9,1,1, 2.375, 10329.529, 387.254, 52923.030 25/03/08,20:58:58,05,09,1, 11.9,1,1, 2.375, 10329.576, 387.228, 52922.959 25/03/08,20:58:58,06,09,1, 11.9,1,1, 2.375, 10329.618, 387.237, 52922.961 25/03/08,20:58:58,07,09,1, 11.9,1,1, 2.375, 10329.674, 387.192, 52922.853 25/03/08,20:58:58,08,09,1, 11.9,1,1, 2.375, 10329.659, 387.192, 52922.961 25/03/08,20:58:58,09,09,1, 11.9,1,1, 2.375, 10329.729, 387.177, 52922.979 25/03/08,20:58:58,10,09,1, 11.9,1,1, 2.375, 10329.759, 387.149, 52922.990 25/03/08,20:58:58,11,09,1, 11.9,1,1, 2.375, 10329.788, 387.138, 52922.998 25/03/08,20:58:58,12,09,1, 11.9,1,1, 2.375, 10329.832, 387.118, 52922.938 25/03/08,20:58:58,13,09,1, 11.9,1,1, 2.375, 10329.870, 387.069, 52922.913 25/03/08,20:58:58,14,09,1, 11.9,1,1, 2.375, 10329.895, 387.073, 52922.932 25/03/08,20:58:58,15,09,1, 11.9,1,1, 2.375, 10329.933, 387.060, 52922.975 25/03/08,20:58:58,16,09,1, 11.9,1,1, 2.375, 10329.975, 387.040, 52923.035 25/03/08,20:58:58,17,09,1, 11.9,1,1, 2.375, 10329.986, 387.027, 52923.013 25/03/08,20:58:58,18,09,1, 11.9,1,1, 2.375, 10330.053, 387.029, 52922.952 25/03/08,20:58:58,19,09,1, 11.9,1,1, 2.375, 10330.037, 386.991, 52922.940 25/03/08,20:58:59,00,09,1, 11.9,1,1, 2.379, 10330.034, 386.991, 52922.940 25/03/08,20:58:59,01,09,1, 11.9,1,1, 2.379, 10330.154, 386.969, 52922.892 25/03/08,20:58:59,02,09,1, 11.9,1,1, 2.379, 10330.130, 386.975, 52922.901 25/03/08,20:58:59,03,09,1, 11.9,1,1, 2.379, 10330.227, 386.958, 52922.938 25/03/08,20:58:59,04,09,1, 11.9,1,1, 2.379, 10330.236, 386.949, 52923.005 25/03/08,20:58:59,05,09,1, 11.9,1,1, 2.379, 10330.265, 386.916, 52922.989 25/03/08,20:58:59,06,09,1, 11.9,1,1, 2.379, 10330.314, 386.899, 52922.879 25/03/08,20:58:59,07,09,1, 11.9,1,1, 2.379, 10330.362, 386.882, 52922.872 25/03/08,20:58:59,08,09,1, 11.9,1,1, 2.379, 10330.372, 386.897, 52922.953 25/03/08,20:58:59,09,09,1, 11.9,1,1, 2.379, 10330.406, 386.878, 52922.863 25/03/08,20:58:59,10,09,1, 11.9,1,1, 2.379, 10330.447, 386.849, 52922.967 25/03/08,20:58:59,11,09,1, 11.9,1,1, 2.379, 10330.494, 386.817, 52922.800 25/03/08,20:58:59,12,09,1, 11.9,1,1, 2.379, 10330.526, 386.823, 52922.982 25/03/08,20:58:59,13,09,1, 11.9,1,1, 2.379, 10330.595, 386.805, 52923.035 25/03/08,20:58:59,14,09,1, 11.9,1,1, 2.379, 10330.597, 386.786, 52922.880 25/03/08,20:58:59,15,09,1, 11.9,1,1, 2.379, 10330.632, 386.795, 52922.924 25/03/08,20:58:59,16,09,1, 11.9,1,1, 2.379, 10330.689, 386.779, 52922.943 25/03/08,20:58:59,17,09,1, 11.9,1,1, 2.379, 10330.747, 386.764, 52922.932 25/03/08,20:58:59,18,09,1, 11.9,1,1, 2.379, 10330.762, 386.749, 52922.974 25/03/08,20:58:59,19,09,1, 11.9,1,1, 2.379, 10330.786, 386.742, 52922.913 25/03/08,20:59:00,00,09,1, 12.0,1,1, 2.378, 10330.786, 386.742, 52922.913 25/03/08,20:59:00,01,09,1, 12.0,1,1, 2.378, 10330.882, 386.715, 52922.877 25/03/08,20:59:00,02,09,1, 12.0,1,1, 2.378, 10330.910, 386.711, 52922.930 25/03/08,20:59:00,03,09,1, 12.0,1,1, 2.378, 10330.904, 386.695, 52922.937 25/03/08,20:59:00,04,09,1, 12.0,1,1, 2.378, 10330.972, 386.687, 52923.020 25/03/08,20:59:00,05,09,1, 12.0,1,1, 2.378, 10331.015, 386.647, 52922.950 25/03/08,20:59:00,06,09,1, 12.0,1,1, 2.378, 10331.047, 386.650, 52922.953 25/03/08,20:59:00,07,09,1, 12.0,1,1, 2.378, 10331.070, 386.661, 52922.842 25/03/08,20:59:00,08,09,1, 12.0,1,1, 2.378, 10331.134, 386.628, 52922.822 25/03/08,20:59:00,09,09,1, 12.0,1,1, 2.378, 10331.167, 386.617, 52922.849 25/03/08,20:59:00,10,09,1, 12.0,1,1, 2.378, 10331.233, 386.593, 52922.891 25/03/08,20:59:00,11,09,1, 12.0,1,1, 2.378, 10331.249, 386.606, 52922.881 25/03/08,20:59:00,12,09,1, 12.0,1,1, 2.378, 10331.277, 386.581, 52922.872 25/03/08,20:59:00,13,09,1, 12.0,1,1, 2.378, 10331.315, 386.574, 52922.864 25/03/08,20:59:00,14,09,1, 12.0,1,1, 2.378, 10331.366, 386.538, 52922.874 25/03/08,20:59:00,15,09,1, 12.0,1,1, 2.378, 10331.394, 386.519, 52922.864 25/03/08,20:59:00,16,09,1, 12.0,1,1, 2.378, 10331.449, 386.492, 52922.870 25/03/08,20:59:00,17,09,1, 12.0,1,1, 2.378, 10331.461, 386.511, 52922.899 25/03/08,20:59:00,18,09,1, 12.0,1,1, 2.378, 10331.524, 386.491, 52922.869 25/03/08,20:59:00,19,09,1, 12.0,1,1, 2.378, 10331.548, 386.488, 52922.841 25/03/08,20:59:01,00,09,1, 12.0,1,1, 2.371, 10331.545, 386.488, 52922.841 25/03/08,20:59:01,01,09,1, 12.0,1,1, 2.371, 10331.624, 386.434, 52922.803 25/03/08,20:59:01,02,09,1, 12.0,1,1, 2.371, 10331.688, 386.419, 52922.819 25/03/08,20:59:01,03,09,1, 12.0,1,1, 2.371, 10331.707, 386.416, 52922.775 25/03/08,20:59:01,04,09,1, 12.0,1,1, 2.371, 10331.759, 386.387, 52922.785 25/03/08,20:59:01,05,09,1, 12.0,1,1, 2.371, 10331.796, 386.374, 52922.791 25/03/08,20:59:01,06,09,1, 12.0,1,1, 2.371, 10331.793, 386.378, 52922.854 25/03/08,20:59:01,07,09,1, 12.0,1,1, 2.371, 10331.833, 386.358, 52922.816 25/03/08,20:59:01,08,09,1, 12.0,1,1, 2.371, 10331.872, 386.348, 52922.761 25/03/08,20:59:01,09,09,1, 12.0,1,1, 2.371, 10331.900, 386.318, 52922.737 25/03/08,20:59:01,10,09,1, 12.0,1,1, 2.371, 10331.930, 386.294, 52922.742 25/03/08,20:59:01,11,09,1, 12.0,1,1, 2.371, 10331.983, 386.291, 52922.796 25/03/08,20:59:01,12,09,1, 12.0,1,1, 2.371, 10332.009, 386.271, 52922.788 25/03/08,20:59:01,13,09,1, 12.0,1,1, 2.371, 10332.072, 386.247, 52922.803 25/03/08,20:59:01,14,09,1, 12.0,1,1, 2.371, 10332.080, 386.245, 52922.765 25/03/08,20:59:01,15,09,1, 12.0,1,1, 2.371, 10332.102, 386.212, 52922.704 25/03/08,20:59:01,16,09,1, 12.0,1,1, 2.371, 10332.129, 386.213, 52922.715 25/03/08,20:59:01,17,09,1, 12.0,1,1, 2.371, 10332.171, 386.209, 52922.736 25/03/08,20:59:01,18,09,1, 12.0,1,1, 2.371, 10332.211, 386.197, 52922.714 25/03/08,20:59:01,19,09,1, 12.0,1,1, 2.371, 10332.232, 386.184, 52922.751 25/03/08,20:59:02,00,09,1, 11.9,1,1, 2.372, 10332.229, 386.184, 52922.751 25/03/08,20:59:02,01,09,1, 11.9,1,1, 2.372, 10332.308, 386.155, 52922.728 25/03/08,20:59:02,02,09,1, 11.9,1,1, 2.372, 10332.321, 386.146, 52922.735 25/03/08,20:59:02,03,09,1, 11.9,1,1, 2.372, 10332.385, 386.112, 52922.725 25/03/08,20:59:02,04,09,1, 11.9,1,1, 2.372, 10332.413, 386.100, 52922.685 25/03/08,20:59:02,05,09,1, 11.9,1,1, 2.372, 10332.426, 386.081, 52922.684 25/03/08,20:59:02,06,09,1, 11.9,1,1, 2.372, 10332.459, 386.071, 52922.688 25/03/08,20:59:02,07,09,1, 11.9,1,1, 2.372, 10332.494, 386.051, 52922.677 25/03/08,20:59:02,08,09,1, 11.9,1,1, 2.372, 10332.519, 386.035, 52922.721 25/03/08,20:59:02,09,09,1, 11.9,1,1, 2.372, 10332.558, 386.008, 52922.720 25/03/08,20:59:02,10,09,1, 11.9,1,1, 2.372, 10332.567, 386.007, 52922.664 25/03/08,20:59:02,11,09,1, 11.9,1,1, 2.372, 10332.597, 385.965, 52922.589 25/03/08,20:59:02,12,09,1, 11.9,1,1, 2.372, 10332.672, 385.983, 52922.593 25/03/08,20:59:02,13,09,1, 11.9,1,1, 2.372, 10332.673, 385.949, 52922.689 25/03/08,20:59:02,14,09,1, 11.9,1,1, 2.372, 10332.673, 385.936, 52922.617 25/03/08,20:59:02,15,09,1, 11.9,1,1, 2.372, 10332.734, 385.924, 52922.651 25/03/08,20:59:02,16,09,1, 11.9,1,1, 2.372, 10332.770, 385.896, 52922.680 25/03/08,20:59:02,17,09,1, 11.9,1,1, 2.372, 10332.757, 385.873, 52922.652 25/03/08,20:59:02,18,09,1, 11.9,1,1, 2.372, 10332.799, 385.874, 52922.635 25/03/08,20:59:02,19,09,1, 11.9,1,1, 2.372, 10332.835, 385.831, 52922.615 25/03/08,20:59:03,00,09,1, 11.9,1,1, 2.375, 10332.830, 385.831, 52922.615 25/03/08,20:59:03,01,09,1, 11.9,1,1, 2.375, 10332.870, 385.802, 52922.583 25/03/08,20:59:03,02,09,1, 11.9,1,1, 2.375, 10332.909, 385.795, 52922.656 25/03/08,20:59:03,03,09,1, 11.9,1,1, 2.375, 10332.933, 385.777, 52922.569 25/03/08,20:59:03,04,09,1, 11.9,1,1, 2.375, 10332.959, 385.750, 52922.611 25/03/08,20:59:03,05,09,1, 11.9,1,1, 2.375, 10332.972, 385.741, 52922.557 25/03/08,20:59:03,06,09,1, 11.9,1,1, 2.375, 10333.035, 385.734, 52922.568 25/03/08,20:59:03,07,09,1, 11.9,1,1, 2.375, 10333.017, 385.714, 52922.536 25/03/08,20:59:03,08,09,1, 11.9,1,1, 2.375, 10333.037, 385.717, 52922.596 25/03/08,20:59:03,09,09,1, 11.9,1,1, 2.375, 10333.054, 385.692, 52922.575 25/03/08,20:59:03,10,09,1, 11.9,1,1, 2.375, 10333.085, 385.662, 52922.548 25/03/08,20:59:03,11,09,1, 11.9,1,1, 2.375, 10333.092, 385.624, 52922.468 25/03/08,20:59:03,12,09,1, 11.9,1,1, 2.375, 10333.124, 385.645, 52922.479 25/03/08,20:59:03,13,09,1, 11.9,1,1, 2.375, 10333.148, 385.618, 52922.498 25/03/08,20:59:03,14,09,1, 11.9,1,1, 2.375, 10333.170, 385.595, 52922.525 25/03/08,20:59:03,15,09,1, 11.9,1,1, 2.375, 10333.193, 385.564, 52922.561 25/03/08,20:59:03,16,09,1, 11.9,1,1, 2.375, 10333.222, 385.563, 52922.460 25/03/08,20:59:03,17,09,1, 11.9,1,1, 2.375, 10333.235, 385.529, 52922.455 25/03/08,20:59:03,18,09,1, 11.9,1,1, 2.375, 10333.263, 385.514, 52922.433 25/03/08,20:59:03,19,09,1, 11.9,1,1, 2.375, 10333.280, 385.511, 52922.448 25/03/08,20:59:04,00,09,1, 11.9,1,1, 2.377, 10333.272, 385.511, 52922.448 25/03/08,20:59:04,01,09,1, 11.9,1,1, 2.377, 10333.319, 385.435, 52922.441 25/03/08,20:59:04,02,09,1, 11.9,1,1, 2.377, 10333.320, 385.435, 52922.433 25/03/08,20:59:04,03,09,1, 11.9,1,1, 2.377, 10333.342, 385.402, 52922.515 25/03/08,20:59:04,04,09,1, 11.9,1,1, 2.377, 10333.381, 385.394, 52922.517 25/03/08,20:59:04,05,09,1, 11.9,1,1, 2.377, 10333.377, 385.383, 52922.507 25/03/08,20:59:04,06,09,1, 11.9,1,1, 2.377, 10333.399, 385.364, 52922.415 25/03/08,20:59:04,07,09,1, 11.9,1,1, 2.377, 10333.439, 385.349, 52922.435 25/03/08,20:59:04,08,09,1, 11.9,1,1, 2.377, 10333.420, 385.337, 52922.409 25/03/08,20:59:04,09,09,1, 11.9,1,1, 2.377, 10333.456, 385.312, 52922.380 25/03/08,20:59:04,10,09,1, 11.9,1,1, 2.377, 10333.465, 385.306, 52922.389 25/03/08,20:59:04,11,09,1, 11.9,1,1, 2.377, 10333.518, 385.261, 52922.304 25/03/08,20:59:04,12,09,1, 11.9,1,1, 2.377, 10333.493, 385.266, 52922.400 25/03/08,20:59:04,13,09,1, 11.9,1,1, 2.377, 10333.518, 385.223, 52922.360 25/03/08,20:59:04,14,09,1, 11.9,1,1, 2.377, 10333.549, 385.213, 52922.366 25/03/08,20:59:04,15,09,1, 11.9,1,1, 2.377, 10333.562, 385.183, 52922.389 25/03/08,20:59:04,16,09,1, 11.9,1,1, 2.377, 10333.574, 385.173, 52922.382 25/03/08,20:59:04,17,09,1, 11.9,1,1, 2.377, 10333.579, 385.135, 52922.317 25/03/08,20:59:04,18,09,1, 11.9,1,1, 2.377, 10333.621, 385.136, 52922.420 25/03/08,20:59:04,19,09,1, 11.9,1,1, 2.377, 10333.643, 385.098, 52922.317 25/03/08,20:59:05,00,09,1, 12.0,1,1, 2.378, 10333.639, 385.098, 52922.317 25/03/08,20:59:05,01,09,1, 12.0,1,1, 2.378, 10333.639, 385.056, 52922.296 25/03/08,20:59:05,02,09,1, 12.0,1,1, 2.378, 10333.667, 385.029, 52922.229 25/03/08,20:59:05,03,09,1, 12.0,1,1, 2.378, 10333.688, 384.993, 52922.273 25/03/08,20:59:05,04,09,1, 12.0,1,1, 2.378, 10333.714, 385.000, 52922.283 25/03/08,20:59:05,05,09,1, 12.0,1,1, 2.378, 10333.723, 384.949, 52922.222 25/03/08,20:59:05,06,09,1, 12.0,1,1, 2.378, 10333.741, 384.926, 52922.258 25/03/08,20:59:05,07,09,1, 12.0,1,1, 2.378, 10333.775, 384.909, 52922.203 25/03/08,20:59:05,08,09,1, 12.0,1,1, 2.378, 10333.801, 384.873, 52922.185 25/03/08,20:59:05,09,09,1, 12.0,1,1, 2.378, 10333.805, 384.869, 52922.170 25/03/08,20:59:05,10,09,1, 12.0,1,1, 2.378, 10333.819, 384.842, 52922.257 25/03/08,20:59:05,11,09,1, 12.0,1,1, 2.378, 10333.823, 384.809, 52922.297 25/03/08,20:59:05,12,09,1, 12.0,1,1, 2.378, 10333.854, 384.783, 52922.183 25/03/08,20:59:05,13,09,1, 12.0,1,1, 2.378, 10333.869, 384.763, 52922.233 25/03/08,20:59:05,14,09,1, 12.0,1,1, 2.378, 10333.882, 384.728, 52922.149 25/03/08,20:59:05,15,09,1, 12.0,1,1, 2.378, 10333.913, 384.712, 52922.185 25/03/08,20:59:05,16,09,1, 12.0,1,1, 2.378, 10333.916, 384.689, 52922.143 25/03/08,20:59:05,17,09,1, 12.0,1,1, 2.378, 10333.946, 384.658, 52922.122 25/03/08,20:59:05,18,09,1, 12.0,1,1, 2.378, 10333.952, 384.639, 52922.132 25/03/08,20:59:05,19,09,1, 12.0,1,1, 2.378, 10333.958, 384.608, 52922.082 25/03/08,20:59:06,00,09,1, 11.9,1,1, 2.365, 10333.956, 384.608, 52922.082 25/03/08,20:59:06,01,09,1, 11.9,1,1, 2.365, 10334.016, 384.555, 52922.043 25/03/08,20:59:06,02,09,1, 11.9,1,1, 2.365, 10334.018, 384.520, 52922.026 25/03/08,20:59:06,03,09,1, 11.9,1,1, 2.365, 10334.039, 384.504, 52922.077 25/03/08,20:59:06,04,09,1, 11.9,1,1, 2.365, 10334.023, 384.484, 52922.029 25/03/08,20:59:06,05,09,1, 11.9,1,1, 2.365, 10334.049, 384.455, 52922.057 25/03/08,20:59:06,06,09,1, 11.9,1,1, 2.365, 10334.060, 384.416, 52922.028 25/03/08,20:59:06,07,09,1, 11.9,1,1, 2.365, 10334.064, 384.387, 52921.978 25/03/08,20:59:06,08,09,1, 11.9,1,1, 2.365, 10334.101, 384.374, 52921.971 25/03/08,20:59:06,09,09,1, 11.9,1,1, 2.365, 10334.125, 384.351, 52921.976 25/03/08,20:59:06,10,09,1, 11.9,1,1, 2.365, 10334.143, 384.329, 52921.955 25/03/08,20:59:06,11,09,1, 11.9,1,1, 2.365, 10334.145, 384.263, 52921.859 25/03/08,20:59:06,12,09,1, 11.9,1,1, 2.365, 10334.151, 384.250, 52921.860 25/03/08,20:59:06,13,09,1, 11.9,1,1, 2.365, 10334.169, 384.251, 52921.897 25/03/08,20:59:06,14,09,1, 11.9,1,1, 2.365, 10334.202, 384.213, 52921.908 25/03/08,20:59:06,15,09,1, 11.9,1,1, 2.365, 10334.207, 384.156, 52921.869 25/03/08,20:59:06,16,09,1, 11.9,1,1, 2.365, 10334.197, 384.146, 52921.891 25/03/08,20:59:06,17,09,1, 11.9,1,1, 2.365, 10334.221, 384.120, 52921.841 25/03/08,20:59:06,18,09,1, 11.9,1,1, 2.365, 10334.239, 384.085, 52921.743 25/03/08,20:59:06,19,09,1, 11.9,1,1, 2.365, 10334.263, 384.070, 52921.869 25/03/08,20:59:07,00,08,1, 12.0,1,1, 2.380, 10334.257, 384.070, 52921.869 25/03/08,20:59:07,01,08,1, 12.0,1,1, 2.380, 10334.292, 384.011, 52921.898 25/03/08,20:59:07,02,08,1, 12.0,1,1, 2.380, 10334.290, 383.990, 52921.805 25/03/08,20:59:07,03,08,1, 12.0,1,1, 2.380, 10334.281, 383.930, 52921.797 25/03/08,20:59:07,04,08,1, 12.0,1,1, 2.380, 10334.304, 383.904, 52921.809 25/03/08,20:59:07,05,08,1, 12.0,1,1, 2.380, 10334.306, 383.900, 52921.725 25/03/08,20:59:07,06,08,1, 12.0,1,1, 2.380, 10334.336, 383.881, 52921.665 25/03/08,20:59:07,07,08,1, 12.0,1,1, 2.380, 10334.352, 383.858, 52921.754 25/03/08,20:59:07,08,08,1, 12.0,1,1, 2.380, 10334.348, 383.818, 52921.709 25/03/08,20:59:07,09,08,1, 12.0,1,1, 2.380, 10334.341, 383.754, 52921.641 25/03/08,20:59:07,10,08,1, 12.0,1,1, 2.380, 10334.379, 383.746, 52921.662 25/03/08,20:59:07,11,08,1, 12.0,1,1, 2.380, 10334.374, 383.692, 52921.736 25/03/08,20:59:07,12,08,1, 12.0,1,1, 2.380, 10334.370, 383.680, 52921.673 25/03/08,20:59:07,13,08,1, 12.0,1,1, 2.380, 10334.399, 383.676, 52921.721 25/03/08,20:59:07,14,08,1, 12.0,1,1, 2.380, 10334.382, 383.607, 52921.699 25/03/08,20:59:07,15,08,1, 12.0,1,1, 2.380, 10334.412, 383.585, 52921.642 25/03/08,20:59:07,16,08,1, 12.0,1,1, 2.380, 10334.410, 383.544, 52921.602 25/03/08,20:59:07,17,08,1, 12.0,1,1, 2.380, 10334.429, 383.509, 52921.561 25/03/08,20:59:07,18,08,1, 12.0,1,1, 2.380, 10334.404, 383.488, 52921.496 25/03/08,20:59:07,19,08,1, 12.0,1,1, 2.380, 10334.425, 383.432, 52921.484 25/03/08,20:59:08,00,08,1, 11.9,1,1, 2.371, 10334.424, 383.432, 52921.484 25/03/08,20:59:08,01,08,1, 11.9,1,1, 2.371, 10334.455, 383.383, 52921.490 25/03/08,20:59:08,02,08,1, 11.9,1,1, 2.371, 10334.458, 383.356, 52921.535 25/03/08,20:59:08,03,08,1, 11.9,1,1, 2.371, 10334.467, 383.314, 52921.440 25/03/08,20:59:08,04,08,1, 11.9,1,1, 2.371, 10334.463, 383.277, 52921.461 25/03/08,20:59:08,05,08,1, 11.9,1,1, 2.371, 10334.465, 383.262, 52921.452 25/03/08,20:59:08,06,08,1, 11.9,1,1, 2.371, 10334.483, 383.224, 52921.395 25/03/08,20:59:08,07,08,1, 11.9,1,1, 2.371, 10334.485, 383.196, 52921.456 25/03/08,20:59:08,08,08,1, 11.9,1,1, 2.371, 10334.499, 383.153, 52921.412 25/03/08,20:59:08,09,08,1, 11.9,1,1, 2.371, 10334.501, 383.134, 52921.369 25/03/08,20:59:08,10,08,1, 11.9,1,1, 2.371, 10334.475, 383.092, 52921.370 25/03/08,20:59:08,11,08,1, 11.9,1,1, 2.371, 10334.515, 383.050, 52921.297 25/03/08,20:59:08,12,08,1, 11.9,1,1, 2.371, 10334.518, 383.042, 52921.328 25/03/08,20:59:08,13,08,1, 11.9,1,1, 2.371, 10334.527, 382.986, 52921.346 25/03/08,20:59:08,14,08,1, 11.9,1,1, 2.371, 10334.512, 382.956, 52921.311 25/03/08,20:59:08,15,08,1, 11.9,1,1, 2.371, 10334.538, 382.924, 52921.328 25/03/08,20:59:08,16,08,1, 11.9,1,1, 2.371, 10334.530, 382.890, 52921.248 25/03/08,20:59:08,17,08,1, 11.9,1,1, 2.371, 10334.554, 382.845, 52921.326 25/03/08,20:59:08,18,08,1, 11.9,1,1, 2.371, 10334.549, 382.841, 52921.317 25/03/08,20:59:08,19,08,1, 11.9,1,1, 2.371, 10334.561, 382.793, 52921.286 25/03/08,20:59:09,00,08,1, 11.9,1,1, 2.377, 10334.557, 382.793, 52921.286 25/03/08,20:59:09,01,08,1, 11.9,1,1, 2.377, 10334.579, 382.720, 52921.231 25/03/08,20:59:09,02,08,1, 11.9,1,1, 2.377, 10334.607, 382.680, 52921.225 25/03/08,20:59:09,03,08,1, 11.9,1,1, 2.377, 10334.569, 382.659, 52921.197 25/03/08,20:59:09,04,08,1, 11.9,1,1, 2.377, 10334.612, 382.634, 52921.191 25/03/08,20:59:09,05,08,1, 11.9,1,1, 2.377, 10334.607, 382.598, 52921.169 25/03/08,20:59:09,06,08,1, 11.9,1,1, 2.377, 10334.629, 382.563, 52921.102 25/03/08,20:59:09,07,08,1, 11.9,1,1, 2.377, 10334.656, 382.535, 52921.118 25/03/08,20:59:09,08,08,1, 11.9,1,1, 2.377, 10334.659, 382.485, 52921.072 25/03/08,20:59:09,09,08,1, 11.9,1,1, 2.377, 10334.663, 382.444, 52921.080 25/03/08,20:59:09,10,08,1, 11.9,1,1, 2.377, 10334.650, 382.424, 52921.136 25/03/08,20:59:09,11,08,1, 11.9,1,1, 2.377, 10334.659, 382.380, 52921.109 25/03/08,20:59:09,12,08,1, 11.9,1,1, 2.377, 10334.656, 382.361, 52921.066 25/03/08,20:59:09,13,08,1, 11.9,1,1, 2.377, 10334.684, 382.322, 52921.048 25/03/08,20:59:09,14,08,1, 11.9,1,1, 2.377, 10334.706, 382.296, 52921.047 25/03/08,20:59:09,15,08,1, 11.9,1,1, 2.377, 10334.703, 382.258, 52921.052 25/03/08,20:59:09,16,08,1, 11.9,1,1, 2.377, 10334.696, 382.214, 52921.048 25/03/08,20:59:09,17,08,1, 11.9,1,1, 2.377, 10334.706, 382.178, 52921.014 25/03/08,20:59:09,18,08,1, 11.9,1,1, 2.377, 10334.758, 382.152, 52920.935 25/03/08,20:59:09,19,08,1, 11.9,1,1, 2.377, 10334.759, 382.148, 52920.968 25/03/08,20:59:10,00,08,1, 11.9,1,1, 2.378, 10334.758, 382.148, 52920.968 25/03/08,20:59:10,01,08,1, 11.9,1,1, 2.378, 10334.799, 382.033, 52920.854 25/03/08,20:59:10,02,08,1, 11.9,1,1, 2.378, 10334.811, 382.015, 52920.855 25/03/08,20:59:10,03,08,1, 11.9,1,1, 2.378, 10334.832, 381.971, 52920.958 25/03/08,20:59:10,04,08,1, 11.9,1,1, 2.378, 10334.842, 381.954, 52920.909 25/03/08,20:59:10,05,08,1, 11.9,1,1, 2.378, 10334.850, 381.917, 52920.836 25/03/08,20:59:10,06,08,1, 11.9,1,1, 2.378, 10334.854, 381.867, 52920.895 25/03/08,20:59:10,07,08,1, 11.9,1,1, 2.378, 10334.872, 381.827, 52920.884 25/03/08,20:59:10,08,08,1, 11.9,1,1, 2.378, 10334.910, 381.831, 52920.859 25/03/08,20:59:10,09,08,1, 11.9,1,1, 2.378, 10334.902, 381.773, 52920.847 25/03/08,20:59:10,10,08,1, 11.9,1,1, 2.378, 10334.928, 381.735, 52920.855 25/03/08,20:59:10,11,08,1, 11.9,1,1, 2.378, 10334.947, 381.731, 52920.896 25/03/08,20:59:10,12,08,1, 11.9,1,1, 2.378, 10334.961, 381.695, 52920.840 25/03/08,20:59:10,13,08,1, 11.9,1,1, 2.378, 10334.953, 381.643, 52920.805 25/03/08,20:59:10,14,08,1, 11.9,1,1, 2.378, 10334.994, 381.596, 52920.711 25/03/08,20:59:10,15,08,1, 11.9,1,1, 2.378, 10334.988, 381.560, 52920.784 25/03/08,20:59:10,16,08,1, 11.9,1,1, 2.378, 10335.029, 381.529, 52920.728 25/03/08,20:59:10,17,08,1, 11.9,1,1, 2.378, 10335.032, 381.507, 52920.738 25/03/08,20:59:10,18,08,1, 11.9,1,1, 2.378, 10335.073, 381.455, 52920.741 25/03/08,20:59:10,19,08,1, 11.9,1,1, 2.378, 10335.068, 381.428, 52920.722 25/03/08,20:59:11,00,08,1, 12.0,1,1, 2.380, 10335.066, 381.428, 52920.722 25/03/08,20:59:11,01,08,1, 12.0,1,1, 2.380, 10335.103, 381.362, 52920.694 25/03/08,20:59:11,02,08,1, 12.0,1,1, 2.380, 10335.149, 381.353, 52920.648 25/03/08,20:59:11,03,08,1, 12.0,1,1, 2.380, 10335.150, 381.304, 52920.735 25/03/08,20:59:11,04,08,1, 12.0,1,1, 2.380, 10335.174, 381.272, 52920.679 25/03/08,20:59:11,05,08,1, 12.0,1,1, 2.380, 10335.194, 381.249, 52920.725 25/03/08,20:59:11,06,08,1, 12.0,1,1, 2.380, 10335.201, 381.201, 52920.603 25/03/08,20:59:11,07,08,1, 12.0,1,1, 2.380, 10335.223, 381.184, 52920.585 25/03/08,20:59:11,08,08,1, 12.0,1,1, 2.380, 10335.263, 381.121, 52920.579 25/03/08,20:59:11,09,08,1, 12.0,1,1, 2.380, 10335.271, 381.093, 52920.605 25/03/08,20:59:11,10,08,1, 12.0,1,1, 2.380, 10335.307, 381.076, 52920.578 25/03/08,20:59:11,11,08,1, 12.0,1,1, 2.380, 10335.299, 381.039, 52920.569 25/03/08,20:59:11,12,08,1, 12.0,1,1, 2.380, 10335.321, 381.010, 52920.550 25/03/08,20:59:11,13,08,1, 12.0,1,1, 2.380, 10335.350, 380.980, 52920.598 25/03/08,20:59:11,14,08,1, 12.0,1,1, 2.380, 10335.364, 380.925, 52920.630 25/03/08,20:59:11,15,08,1, 12.0,1,1, 2.380, 10335.395, 380.892, 52920.518 25/03/08,20:59:11,16,08,1, 12.0,1,1, 2.380, 10335.416, 380.848, 52920.494 25/03/08,20:59:11,17,08,1, 12.0,1,1, 2.380, 10335.461, 380.831, 52920.507 25/03/08,20:59:11,18,08,1, 12.0,1,1, 2.380, 10335.452, 380.803, 52920.537 25/03/08,20:59:11,19,08,1, 12.0,1,1, 2.380, 10335.485, 380.772, 52920.532 25/03/08,20:59:12,00,08,1, 11.9,1,1, 2.369, 10335.484, 380.772, 52920.532 25/03/08,20:59:12,01,08,1, 11.9,1,1, 2.369, 10335.540, 380.704, 52920.465 25/03/08,20:59:12,02,08,1, 11.9,1,1, 2.369, 10335.546, 380.647, 52920.405 25/03/08,20:59:12,03,08,1, 11.9,1,1, 2.369, 10335.572, 380.597, 52920.402 25/03/08,20:59:12,04,08,1, 11.9,1,1, 2.369, 10335.593, 380.590, 52920.362 25/03/08,20:59:12,05,08,1, 11.9,1,1, 2.369, 10335.623, 380.552, 52920.421 25/03/08,20:59:12,06,08,1, 11.9,1,1, 2.369, 10335.641, 380.504, 52920.404 25/03/08,20:59:12,07,08,1, 11.9,1,1, 2.369, 10335.652, 380.499, 52920.481 25/03/08,20:59:12,08,08,1, 11.9,1,1, 2.369, 10335.683, 380.452, 52920.450 25/03/08,20:59:12,09,08,1, 11.9,1,1, 2.369, 10335.736, 380.386, 52920.372 25/03/08,20:59:12,10,08,1, 11.9,1,1, 2.369, 10335.753, 380.392, 52920.350 25/03/08,20:59:12,11,08,1, 11.9,1,1, 2.369, 10335.774, 380.338, 52920.333 25/03/08,20:59:12,12,08,1, 11.9,1,1, 2.369, 10335.812, 380.320, 52920.381 25/03/08,20:59:12,13,08,1, 11.9,1,1, 2.369, 10335.826, 380.262, 52920.425 25/03/08,20:59:12,14,08,1, 11.9,1,1, 2.369, 10335.840, 380.200, 52920.310 25/03/08,20:59:12,15,08,1, 11.9,1,1, 2.369, 10335.853, 380.171, 52920.344 25/03/08,20:59:12,16,08,1, 11.9,1,1, 2.369, 10335.901, 380.128, 52920.407 25/03/08,20:59:12,17,08,1, 11.9,1,1, 2.369, 10335.938, 380.097, 52920.160 25/03/08,20:59:12,18,08,1, 11.9,1,1, 2.369, 10335.971, 380.048, 52920.250 25/03/08,20:59:12,19,08,1, 11.9,1,1, 2.369, 10335.979, 380.017, 52920.205 25/03/08,20:59:13,00,08,1, 11.9,1,1, 2.377, 10335.976, 380.017, 52920.205 25/03/08,20:59:13,01,08,1, 11.9,1,1, 2.377, 10336.037, 379.960, 52920.281 25/03/08,20:59:13,02,08,1, 11.9,1,1, 2.377, 10336.085, 379.914, 52920.330 25/03/08,20:59:13,03,08,1, 11.9,1,1, 2.377, 10336.091, 379.872, 52920.281 25/03/08,20:59:13,04,08,1, 11.9,1,1, 2.377, 10336.119, 379.832, 52920.235 25/03/08,20:59:13,05,08,1, 11.9,1,1, 2.377, 10336.172, 379.811, 52920.236 25/03/08,20:59:13,06,08,1, 11.9,1,1, 2.377, 10336.154, 379.739, 52920.269 25/03/08,20:59:13,07,08,1, 11.9,1,1, 2.377, 10336.204, 379.694, 52920.181 25/03/08,20:59:13,08,08,1, 11.9,1,1, 2.377, 10336.232, 379.675, 52920.269 25/03/08,20:59:13,09,08,1, 11.9,1,1, 2.377, 10336.261, 379.633, 52920.138 25/03/08,20:59:13,10,08,1, 11.9,1,1, 2.377, 10336.301, 379.608, 52920.186 25/03/08,20:59:13,11,08,1, 11.9,1,1, 2.377, 10336.309, 379.567, 52920.171 25/03/08,20:59:13,12,08,1, 11.9,1,1, 2.377, 10336.362, 379.497, 52920.095 25/03/08,20:59:13,13,08,1, 11.9,1,1, 2.377, 10336.392, 379.493, 52920.198 25/03/08,20:59:13,14,08,1, 11.9,1,1, 2.377, 10336.390, 379.460, 52920.130 25/03/08,20:59:13,15,08,1, 11.9,1,1, 2.377, 10336.410, 379.424, 52920.119 25/03/08,20:59:13,16,08,1, 11.9,1,1, 2.377, 10336.468, 379.364, 52920.081 25/03/08,20:59:13,17,08,1, 11.9,1,1, 2.377, 10336.498, 379.356, 52920.102 25/03/08,20:59:13,18,08,1, 11.9,1,1, 2.377, 10336.534, 379.325, 52920.127 25/03/08,20:59:13,19,08,1, 11.9,1,1, 2.377, 10336.562, 379.288, 52920.137 25/03/08,20:59:14,00,09,1, 11.9,1,1, 2.377, 10336.560, 379.288, 52920.137 25/03/08,20:59:14,01,09,1, 11.9,1,1, 2.377, 10336.631, 379.228, 52920.135 25/03/08,20:59:14,02,09,1, 11.9,1,1, 2.377, 10336.628, 379.188, 52920.102 25/03/08,20:59:14,03,09,1, 11.9,1,1, 2.377, 10336.665, 379.152, 52920.110 25/03/08,20:59:14,04,09,1, 11.9,1,1, 2.377, 10336.702, 379.124, 52920.073 25/03/08,20:59:14,05,09,1, 11.9,1,1, 2.377, 10336.719, 379.085, 52919.958 25/03/08,20:59:14,06,09,1, 11.9,1,1, 2.377, 10336.728, 379.058, 52920.019 25/03/08,20:59:14,07,09,1, 11.9,1,1, 2.377, 10336.778, 379.036, 52920.042 25/03/08,20:59:14,08,09,1, 11.9,1,1, 2.377, 10336.793, 379.000, 52920.050 25/03/08,20:59:14,09,09,1, 11.9,1,1, 2.377, 10336.847, 378.979, 52920.064 25/03/08,20:59:14,10,09,1, 11.9,1,1, 2.377, 10336.888, 378.922, 52920.026 25/03/08,20:59:14,11,09,1, 11.9,1,1, 2.377, 10336.882, 378.910, 52919.978 25/03/08,20:59:14,12,09,1, 11.9,1,1, 2.377, 10336.917, 378.859, 52919.980 25/03/08,20:59:14,13,09,1, 11.9,1,1, 2.377, 10336.958, 378.848, 52920.004 25/03/08,20:59:14,14,09,1, 11.9,1,1, 2.377, 10336.960, 378.825, 52919.985 25/03/08,20:59:14,15,09,1, 11.9,1,1, 2.377, 10337.022, 378.795, 52920.032 25/03/08,20:59:14,16,09,1, 11.9,1,1, 2.377, 10337.035, 378.760, 52919.981 25/03/08,20:59:14,17,09,1, 11.9,1,1, 2.377, 10337.074, 378.748, 52919.971 25/03/08,20:59:14,18,09,1, 11.9,1,1, 2.377, 10337.122, 378.725, 52919.909 25/03/08,20:59:14,19,09,1, 11.9,1,1, 2.377, 10337.169, 378.711, 52919.935 25/03/08,20:59:15,00,09,1, 11.8,1,1, 2.378, 10337.161, 378.711, 52919.935 25/03/08,20:59:15,01,09,1, 11.8,1,1, 2.378, 10337.195, 378.667, 52919.994 25/03/08,20:59:15,02,09,1, 11.8,1,1, 2.378, 10337.233, 378.631, 52920.024 25/03/08,20:59:15,03,09,1, 11.8,1,1, 2.378, 10337.256, 378.628, 52919.981 25/03/08,20:59:15,04,09,1, 11.8,1,1, 2.378, 10337.314, 378.613, 52919.963 25/03/08,20:59:15,05,09,1, 11.8,1,1, 2.378, 10337.315, 378.591, 52919.968 25/03/08,20:59:15,06,09,1, 11.8,1,1, 2.378, 10337.360, 378.578, 52919.981 25/03/08,20:59:15,07,09,1, 11.8,1,1, 2.378, 10337.383, 378.556, 52920.032 25/03/08,20:59:15,08,09,1, 11.8,1,1, 2.378, 10337.425, 378.535, 52919.875 25/03/08,20:59:15,09,09,1, 11.8,1,1, 2.378, 10337.451, 378.532, 52919.960 25/03/08,20:59:15,10,09,1, 11.8,1,1, 2.378, 10337.532, 378.527, 52920.076 25/03/08,20:59:15,11,09,1, 11.8,1,1, 2.378, 10337.497, 378.473, 52919.891 25/03/08,20:59:15,12,09,1, 11.8,1,1, 2.378, 10337.541, 378.465, 52919.990 25/03/08,20:59:15,13,09,1, 11.8,1,1, 2.378, 10337.589, 378.451, 52919.946 25/03/08,20:59:15,14,09,1, 11.8,1,1, 2.378, 10337.606, 378.458, 52919.955 25/03/08,20:59:15,15,09,1, 11.8,1,1, 2.378, 10337.612, 378.450, 52919.910 25/03/08,20:59:15,16,09,1, 11.8,1,1, 2.378, 10337.675, 378.421, 52919.940 25/03/08,20:59:15,17,09,1, 11.8,1,1, 2.378, 10337.698, 378.440, 52920.021 25/03/08,20:59:15,18,09,1, 11.8,1,1, 2.378, 10337.747, 378.403, 52919.901 25/03/08,20:59:15,19,09,1, 11.8,1,1, 2.378, 10337.767, 378.396, 52919.943 25/03/08,20:59:16,00,08,1, 12.0,1,1, 2.370, 10337.762, 378.396, 52919.943 25/03/08,20:59:16,01,08,1, 12.0,1,1, 2.370, 10337.821, 378.373, 52919.969 25/03/08,20:59:16,02,08,1, 12.0,1,1, 2.370, 10337.849, 378.371, 52919.967 25/03/08,20:59:16,03,08,1, 12.0,1,1, 2.370, 10337.893, 378.368, 52919.978 25/03/08,20:59:16,04,08,1, 12.0,1,1, 2.370, 10337.939, 378.358, 52919.956 25/03/08,20:59:16,05,08,1, 12.0,1,1, 2.370, 10337.956, 378.348, 52919.972 25/03/08,20:59:16,06,08,1, 12.0,1,1, 2.370, 10338.002, 378.350, 52919.939 25/03/08,20:59:16,07,08,1, 12.0,1,1, 2.370, 10338.007, 378.317, 52919.875 25/03/08,20:59:16,08,08,1, 12.0,1,1, 2.370, 10338.048, 378.332, 52919.935 25/03/08,20:59:16,09,08,1, 12.0,1,1, 2.370, 10338.067, 378.324, 52919.915 25/03/08,20:59:16,10,08,1, 12.0,1,1, 2.370, 10338.105, 378.305, 52919.897 25/03/08,20:59:16,11,08,1, 12.0,1,1, 2.370, 10338.140, 378.304, 52919.900 25/03/08,20:59:16,12,08,1, 12.0,1,1, 2.370, 10338.181, 378.314, 52920.017 25/03/08,20:59:16,13,08,1, 12.0,1,1, 2.370, 10338.221, 378.289, 52919.905 25/03/08,20:59:16,14,08,1, 12.0,1,1, 2.370, 10338.225, 378.282, 52919.959 25/03/08,20:59:16,15,08,1, 12.0,1,1, 2.370, 10338.277, 378.282, 52919.986 25/03/08,20:59:16,16,08,1, 12.0,1,1, 2.370, 10338.309, 378.279, 52919.906 25/03/08,20:59:16,17,08,1, 12.0,1,1, 2.370, 10338.326, 378.254, 52919.949 25/03/08,20:59:16,18,08,1, 12.0,1,1, 2.370, 10338.371, 378.251, 52919.966 25/03/08,20:59:16,19,08,1, 12.0,1,1, 2.370, 10338.408, 378.237, 52919.985 25/03/08,20:59:17,00,08,1, 12.0,1,1, 2.372, 10338.404, 378.237, 52919.985 25/03/08,20:59:17,01,08,1, 12.0,1,1, 2.372, 10338.459, 378.229, 52919.928 25/03/08,20:59:17,02,08,1, 12.0,1,1, 2.372, 10338.475, 378.236, 52919.934 25/03/08,20:59:17,03,08,1, 12.0,1,1, 2.372, 10338.473, 378.212, 52919.910 25/03/08,20:59:17,04,08,1, 12.0,1,1, 2.372, 10338.550, 378.235, 52919.985 25/03/08,20:59:17,05,08,1, 12.0,1,1, 2.372, 10338.576, 378.199, 52919.953 25/03/08,20:59:17,06,08,1, 12.0,1,1, 2.372, 10338.594, 378.202, 52919.952 25/03/08,20:59:17,07,08,1, 12.0,1,1, 2.372, 10338.610, 378.160, 52919.911 25/03/08,20:59:17,08,08,1, 12.0,1,1, 2.372, 10338.658, 378.181, 52919.900 25/03/08,20:59:17,09,08,1, 12.0,1,1, 2.372, 10338.682, 378.157, 52919.878 25/03/08,20:59:17,10,08,1, 12.0,1,1, 2.372, 10338.704, 378.134, 52919.866 25/03/08,20:59:17,11,08,1, 12.0,1,1, 2.372, 10338.723, 378.140, 52919.857 25/03/08,20:59:17,12,08,1, 12.0,1,1, 2.372, 10338.751, 378.140, 52919.955 25/03/08,20:59:17,13,08,1, 12.0,1,1, 2.372, 10338.806, 378.122, 52919.910 25/03/08,20:59:17,14,08,1, 12.0,1,1, 2.372, 10338.820, 378.098, 52919.893 25/03/08,20:59:17,15,08,1, 12.0,1,1, 2.372, 10338.851, 378.110, 52919.948 25/03/08,20:59:17,16,08,1, 12.0,1,1, 2.372, 10338.892, 378.106, 52919.935 25/03/08,20:59:17,17,08,1, 12.0,1,1, 2.372, 10338.896, 378.081, 52919.845 25/03/08,20:59:17,18,08,1, 12.0,1,1, 2.372, 10338.930, 378.073, 52919.909 25/03/08,20:59:17,19,08,1, 12.0,1,1, 2.372, 10338.939, 378.084, 52919.928 25/03/08,20:59:18,00,08,1, 11.9,1,1, 2.373, 10338.938, 378.084, 52919.928 25/03/08,20:59:18,01,08,1, 11.9,1,1, 2.373, 10339.007, 378.035, 52919.866 25/03/08,20:59:18,02,08,1, 11.9,1,1, 2.373, 10339.017, 378.028, 52919.864 25/03/08,20:59:18,03,08,1, 11.9,1,1, 2.373, 10339.061, 378.027, 52919.818 25/03/08,20:59:18,04,08,1, 11.9,1,1, 2.373, 10339.074, 377.990, 52919.747 25/03/08,20:59:18,05,08,1, 11.9,1,1, 2.373, 10339.125, 377.983, 52919.861 25/03/08,20:59:18,06,08,1, 11.9,1,1, 2.373, 10339.128, 377.983, 52919.828 25/03/08,20:59:18,07,08,1, 11.9,1,1, 2.373, 10339.172, 377.966, 52919.836 25/03/08,20:59:18,08,08,1, 11.9,1,1, 2.373, 10339.182, 377.952, 52919.877 25/03/08,20:59:18,09,08,1, 11.9,1,1, 2.373, 10339.184, 377.939, 52919.760 25/03/08,20:59:18,10,08,1, 11.9,1,1, 2.373, 10339.230, 377.926, 52919.827 25/03/08,20:59:18,11,08,1, 11.9,1,1, 2.373, 10339.226, 377.926, 52919.801 25/03/08,20:59:18,12,08,1, 11.9,1,1, 2.373, 10339.243, 377.909, 52919.850 25/03/08,20:59:18,13,08,1, 11.9,1,1, 2.373, 10339.269, 377.879, 52919.830 25/03/08,20:59:18,14,08,1, 11.9,1,1, 2.373, 10339.315, 377.874, 52919.896 25/03/08,20:59:18,15,08,1, 11.9,1,1, 2.373, 10339.303, 377.842, 52919.849 25/03/08,20:59:18,16,08,1, 11.9,1,1, 2.373, 10339.349, 377.858, 52919.755 25/03/08,20:59:18,17,08,1, 11.9,1,1, 2.373, 10339.358, 377.829, 52919.733 25/03/08,20:59:18,18,08,1, 11.9,1,1, 2.373, 10339.399, 377.807, 52919.754 25/03/08,20:59:18,19,08,1, 11.9,1,1, 2.373, 10339.397, 377.789, 52919.762 25/03/08,20:59:19,00,08,1, 11.8,1,1, 2.377, 10339.397, 377.789, 52919.762 25/03/08,20:59:19,01,08,1, 11.8,1,1, 2.377, 10339.450, 377.776, 52919.903 25/03/08,20:59:19,02,08,1, 11.8,1,1, 2.377, 10339.465, 377.741, 52919.894 25/03/08,20:59:19,03,08,1, 11.8,1,1, 2.377, 10339.469, 377.734, 52919.812 25/03/08,20:59:19,04,08,1, 11.8,1,1, 2.377, 10339.498, 377.710, 52919.866 25/03/08,20:59:19,05,08,1, 11.8,1,1, 2.377, 10339.536, 377.706, 52919.758 25/03/08,20:59:19,06,08,1, 11.8,1,1, 2.377, 10339.527, 377.688, 52919.779 25/03/08,20:59:19,07,08,1, 11.8,1,1, 2.377, 10339.548, 377.666, 52919.825 25/03/08,20:59:19,08,08,1, 11.8,1,1, 2.377, 10339.594, 377.672, 52919.794 25/03/08,20:59:19,09,08,1, 11.8,1,1, 2.377, 10339.579, 377.635, 52919.769 25/03/08,20:59:19,10,08,1, 11.8,1,1, 2.377, 10339.605, 377.621, 52919.696 25/03/08,20:59:19,11,08,1, 11.8,1,1, 2.377, 10339.642, 377.621, 52919.653 25/03/08,20:59:19,12,08,1, 11.8,1,1, 2.377, 10339.633, 377.598, 52919.678 25/03/08,20:59:19,13,08,1, 11.8,1,1, 2.377, 10339.672, 377.564, 52919.744 25/03/08,20:59:19,14,08,1, 11.8,1,1, 2.377, 10339.686, 377.553, 52919.677 25/03/08,20:59:19,15,08,1, 11.8,1,1, 2.377, 10339.690, 377.559, 52919.696 25/03/08,20:59:19,16,08,1, 11.8,1,1, 2.377, 10339.720, 377.543, 52919.710 25/03/08,20:59:19,17,08,1, 11.8,1,1, 2.377, 10339.744, 377.513, 52919.658 25/03/08,20:59:19,18,08,1, 11.8,1,1, 2.377, 10339.762, 377.489, 52919.718 25/03/08,20:59:19,19,08,1, 11.8,1,1, 2.377, 10339.783, 377.476, 52919.692 25/03/08,20:59:20,00,08,1, 12.0,1,1, 2.373, 10339.781, 377.476, 52919.692 25/03/08,20:59:20,01,08,1, 12.0,1,1, 2.373, 10339.806, 377.444, 52919.767 25/03/08,20:59:20,02,08,1, 12.0,1,1, 2.373, 10339.853, 377.432, 52919.708 25/03/08,20:59:20,03,08,1, 12.0,1,1, 2.373, 10339.871, 377.438, 52919.670 25/03/08,20:59:20,04,08,1, 12.0,1,1, 2.373, 10339.886, 377.401, 52919.614 25/03/08,20:59:20,05,08,1, 12.0,1,1, 2.373, 10339.891, 377.361, 52919.558 25/03/08,20:59:20,06,08,1, 12.0,1,1, 2.373, 10339.912, 377.354, 52919.684 25/03/08,20:59:20,07,08,1, 12.0,1,1, 2.373, 10339.930, 377.337, 52919.659 25/03/08,20:59:20,08,08,1, 12.0,1,1, 2.373, 10339.964, 377.315, 52919.620 25/03/08,20:59:20,09,08,1, 12.0,1,1, 2.373, 10339.976, 377.313, 52919.715 25/03/08,20:59:20,10,08,1, 12.0,1,1, 2.373, 10339.974, 377.311, 52919.639 25/03/08,20:59:20,11,08,1, 12.0,1,1, 2.373, 10340.000, 377.272, 52919.686 25/03/08,20:59:20,12,08,1, 12.0,1,1, 2.373, 10340.014, 377.232, 52919.659 25/03/08,20:59:20,13,08,1, 12.0,1,1, 2.373, 10340.013, 377.218, 52919.561 25/03/08,20:59:20,14,08,1, 12.0,1,1, 2.373, 10340.071, 377.216, 52919.615 25/03/08,20:59:20,15,08,1, 12.0,1,1, 2.373, 10340.085, 377.190, 52919.584 25/03/08,20:59:20,16,08,1, 12.0,1,1, 2.373, 10340.139, 377.171, 52919.619 25/03/08,20:59:20,17,08,1, 12.0,1,1, 2.373, 10340.140, 377.120, 52919.573 25/03/08,20:59:20,18,08,1, 12.0,1,1, 2.373, 10340.144, 377.133, 52919.599 25/03/08,20:59:20,19,08,1, 12.0,1,1, 2.373, 10340.199, 377.106, 52919.578 25/03/08,20:59:21,00,08,1, 11.9,1,1, 2.366, 10340.198, 377.106, 52919.578 25/03/08,20:59:21,01,08,1, 11.9,1,1, 2.366, 10340.224, 377.079, 52919.528 25/03/08,20:59:21,02,08,1, 11.9,1,1, 2.366, 10340.226, 377.049, 52919.594 25/03/08,20:59:21,03,08,1, 11.9,1,1, 2.366, 10340.245, 377.042, 52919.540 25/03/08,20:59:21,04,08,1, 11.9,1,1, 2.366, 10340.299, 377.033, 52919.507 25/03/08,20:59:21,05,08,1, 11.9,1,1, 2.366, 10340.324, 377.012, 52919.501 25/03/08,20:59:21,06,08,1, 11.9,1,1, 2.366, 10340.324, 377.004, 52919.512 25/03/08,20:59:21,07,08,1, 11.9,1,1, 2.366, 10340.389, 376.972, 52919.487 25/03/08,20:59:21,08,08,1, 11.9,1,1, 2.366, 10340.375, 376.961, 52919.591 25/03/08,20:59:21,09,08,1, 11.9,1,1, 2.366, 10340.418, 376.928, 52919.477 25/03/08,20:59:21,10,08,1, 11.9,1,1, 2.366, 10340.432, 376.917, 52919.494 25/03/08,20:59:21,11,08,1, 11.9,1,1, 2.366, 10340.445, 376.898, 52919.462 25/03/08,20:59:21,12,08,1, 11.9,1,1, 2.366, 10340.460, 376.893, 52919.479 25/03/08,20:59:21,13,08,1, 11.9,1,1, 2.366, 10340.492, 376.871, 52919.455 25/03/08,20:59:21,14,08,1, 11.9,1,1, 2.366, 10340.536, 376.853, 52919.488 25/03/08,20:59:21,15,08,1, 11.9,1,1, 2.366, 10340.545, 376.842, 52919.508 25/03/08,20:59:21,16,08,1, 11.9,1,1, 2.366, 10340.562, 376.827, 52919.501 25/03/08,20:59:21,17,08,1, 11.9,1,1, 2.366, 10340.633, 376.800, 52919.522 25/03/08,20:59:21,18,08,1, 11.9,1,1, 2.366, 10340.636, 376.791, 52919.523 25/03/08,20:59:21,19,08,1, 11.9,1,1, 2.366, 10340.676, 376.785, 52919.419 25/03/08,20:59:22,00,08,1, 11.9,1,1, 2.376, 10340.674, 376.785, 52919.419 25/03/08,20:59:22,01,08,1, 11.9,1,1, 2.376, 10340.731, 376.722, 52919.469 25/03/08,20:59:22,02,08,1, 11.9,1,1, 2.376, 10340.740, 376.724, 52919.442 25/03/08,20:59:22,03,08,1, 11.9,1,1, 2.376, 10340.791, 376.708, 52919.472 25/03/08,20:59:22,04,08,1, 11.9,1,1, 2.376, 10340.816, 376.680, 52919.461 25/03/08,20:59:22,05,08,1, 11.9,1,1, 2.376, 10340.839, 376.674, 52919.510 25/03/08,20:59:22,06,08,1, 11.9,1,1, 2.376, 10340.875, 376.666, 52919.426 25/03/08,20:59:22,07,08,1, 11.9,1,1, 2.376, 10340.904, 376.632, 52919.445 25/03/08,20:59:22,08,08,1, 11.9,1,1, 2.376, 10340.927, 376.607, 52919.387 25/03/08,20:59:22,09,08,1, 11.9,1,1, 2.376, 10340.967, 376.582, 52919.439 25/03/08,20:59:22,10,08,1, 11.9,1,1, 2.376, 10340.993, 376.592, 52919.425 25/03/08,20:59:22,11,08,1, 11.9,1,1, 2.376, 10341.037, 376.537, 52919.421 25/03/08,20:59:22,12,08,1, 11.9,1,1, 2.376, 10341.068, 376.556, 52919.407 25/03/08,20:59:22,13,08,1, 11.9,1,1, 2.376, 10341.093, 376.516, 52919.369 25/03/08,20:59:22,14,08,1, 11.9,1,1, 2.376, 10341.111, 376.495, 52919.321 25/03/08,20:59:22,15,08,1, 11.9,1,1, 2.376, 10341.175, 376.490, 52919.408 25/03/08,20:59:22,16,08,1, 11.9,1,1, 2.376, 10341.181, 376.456, 52919.380 25/03/08,20:59:22,17,08,1, 11.9,1,1, 2.376, 10341.217, 376.444, 52919.418 25/03/08,20:59:22,18,08,1, 11.9,1,1, 2.376, 10341.236, 376.450, 52919.369 25/03/08,20:59:22,19,08,1, 11.9,1,1, 2.376, 10341.280, 376.411, 52919.298 25/03/08,20:59:23,00,09,1, 12.0,1,1, 2.375, 10341.275, 376.411, 52919.298 25/03/08,20:59:23,01,09,1, 12.0,1,1, 2.375, 10341.371, 376.371, 52919.278 25/03/08,20:59:23,02,09,1, 12.0,1,1, 2.375, 10341.390, 376.370, 52919.325 25/03/08,20:59:23,03,09,1, 12.0,1,1, 2.375, 10341.441, 376.344, 52919.223 25/03/08,20:59:23,04,09,1, 12.0,1,1, 2.375, 10341.461, 376.312, 52919.358 25/03/08,20:59:23,05,09,1, 12.0,1,1, 2.375, 10341.496, 376.337, 52919.339 25/03/08,20:59:23,06,09,1, 12.0,1,1, 2.375, 10341.525, 376.260, 52919.252 25/03/08,20:59:23,07,09,1, 12.0,1,1, 2.375, 10341.549, 376.265, 52919.273 25/03/08,20:59:23,08,09,1, 12.0,1,1, 2.375, 10341.584, 376.268, 52919.255 25/03/08,20:59:23,09,09,1, 12.0,1,1, 2.375, 10341.636, 376.227, 52919.254 25/03/08,20:59:23,10,09,1, 12.0,1,1, 2.375, 10341.648, 376.198, 52919.239 25/03/08,20:59:23,11,09,1, 12.0,1,1, 2.375, 10341.680, 376.202, 52919.319 25/03/08,20:59:23,12,09,1, 12.0,1,1, 2.375, 10341.694, 376.206, 52919.289 25/03/08,20:59:23,13,09,1, 12.0,1,1, 2.375, 10341.773, 376.192, 52919.272 25/03/08,20:59:23,14,09,1, 12.0,1,1, 2.375, 10341.801, 376.169, 52919.211 25/03/08,20:59:23,15,09,1, 12.0,1,1, 2.375, 10341.831, 376.168, 52919.194 25/03/08,20:59:23,16,09,1, 12.0,1,1, 2.375, 10341.873, 376.142, 52919.199 25/03/08,20:59:23,17,09,1, 12.0,1,1, 2.375, 10341.907, 376.116, 52919.219 25/03/08,20:59:23,18,09,1, 12.0,1,1, 2.375, 10341.935, 376.111, 52919.204 25/03/08,20:59:23,19,09,1, 12.0,1,1, 2.375, 10341.967, 376.087, 52919.229 25/03/08,20:59:24,00,08,1, 11.9,1,1, 2.369, 10341.959, 376.087, 52919.229 25/03/08,20:59:24,01,08,1, 11.9,1,1, 2.369, 10342.058, 376.069, 52919.151 25/03/08,20:59:24,02,08,1, 11.9,1,1, 2.369, 10342.092, 376.037, 52919.187 25/03/08,20:59:24,03,08,1, 11.9,1,1, 2.369, 10342.103, 376.035, 52919.089 25/03/08,20:59:24,04,08,1, 11.9,1,1, 2.369, 10342.164, 376.026, 52919.127 25/03/08,20:59:24,05,08,1, 11.9,1,1, 2.369, 10342.194, 376.008, 52919.145 25/03/08,20:59:24,06,08,1, 11.9,1,1, 2.369, 10342.213, 375.981, 52919.155 25/03/08,20:59:24,07,08,1, 11.9,1,1, 2.369, 10342.239, 375.950, 52919.097 25/03/08,20:59:24,08,08,1, 11.9,1,1, 2.369, 10342.287, 375.935, 52919.117 25/03/08,20:59:24,09,08,1, 11.9,1,1, 2.369, 10342.325, 375.918, 52919.096 25/03/08,20:59:24,10,08,1, 11.9,1,1, 2.369, 10342.343, 375.904, 52918.878 25/03/08,20:59:24,11,08,1, 11.9,1,1, 2.369, 10342.362, 375.890, 52919.089 25/03/08,20:59:24,12,08,1, 11.9,1,1, 2.369, 10342.419, 375.861, 52918.815 25/03/08,20:59:24,13,08,1, 11.9,1,1, 2.369, 10342.412, 375.890, 52919.161 25/03/08,20:59:24,14,08,1, 11.9,1,1, 2.369, 10342.474, 375.852, 52919.125 25/03/08,20:59:24,15,08,1, 11.9,1,1, 2.369, 10342.469, 375.847, 52919.121 25/03/08,20:59:24,16,08,1, 11.9,1,1, 2.369, 10342.527, 375.855, 52919.019 25/03/08,20:59:24,17,08,1, 11.9,1,1, 2.369, 10342.564, 375.821, 52919.033 25/03/08,20:59:24,18,08,1, 11.9,1,1, 2.369, 10342.573, 375.805, 52919.059 25/03/08,20:59:24,19,08,1, 11.9,1,1, 2.369, 10342.632, 375.788, 52919.094 25/03/08,20:59:25,00,09,1, 11.9,1,1, 2.381, 10342.627, 375.788, 52919.094 25/03/08,20:59:25,01,09,1, 11.9,1,1, 2.381, 10342.711, 375.766, 52919.035 25/03/08,20:59:25,02,09,1, 11.9,1,1, 2.381, 10342.707, 375.763, 52919.042 25/03/08,20:59:25,03,09,1, 11.9,1,1, 2.381, 10342.741, 375.723, 52918.921 25/03/08,20:59:25,04,09,1, 11.9,1,1, 2.381, 10342.793, 375.729, 52919.021 25/03/08,20:59:25,05,09,1, 11.9,1,1, 2.381, 10342.819, 375.725, 52919.075 25/03/08,20:59:25,06,09,1, 11.9,1,1, 2.381, 10342.831, 375.701, 52918.991 25/03/08,20:59:25,07,09,1, 11.9,1,1, 2.381, 10342.891, 375.699, 52919.060 25/03/08,20:59:25,08,09,1, 11.9,1,1, 2.381, 10342.899, 375.681, 52919.035 25/03/08,20:59:25,09,09,1, 11.9,1,1, 2.381, 10342.907, 375.675, 52918.949 25/03/08,20:59:25,10,09,1, 11.9,1,1, 2.381, 10342.947, 375.664, 52918.942 25/03/08,20:59:25,11,09,1, 11.9,1,1, 2.381, 10342.978, 375.649, 52918.940 25/03/08,20:59:25,12,09,1, 11.9,1,1, 2.381, 10343.017, 375.626, 52918.940 25/03/08,20:59:25,13,09,1, 11.9,1,1, 2.381, 10343.029, 375.615, 52918.941 25/03/08,20:59:25,14,09,1, 11.9,1,1, 2.381, 10343.059, 375.612, 52918.909 25/03/08,20:59:25,15,09,1, 11.9,1,1, 2.381, 10343.101, 375.594, 52918.977 25/03/08,20:59:25,16,09,1, 11.9,1,1, 2.381, 10343.123, 375.599, 52918.861 25/03/08,20:59:25,17,09,1, 11.9,1,1, 2.381, 10343.152, 375.592, 52918.808 25/03/08,20:59:25,18,09,1, 11.9,1,1, 2.381, 10343.175, 375.567, 52918.899 25/03/08,20:59:25,19,09,1, 11.9,1,1, 2.381, 10343.195, 375.575, 52918.927 25/03/08,20:59:26,00,09,1, 11.9,1,1, 2.377, 10343.194, 375.575, 52918.927 25/03/08,20:59:26,01,09,1, 11.9,1,1, 2.377, 10343.239, 375.553, 52919.021 25/03/08,20:59:26,02,09,1, 11.9,1,1, 2.377, 10343.270, 375.545, 52918.972 25/03/08,20:59:26,03,09,1, 11.9,1,1, 2.377, 10343.266, 375.505, 52918.978 25/03/08,20:59:26,04,09,1, 11.9,1,1, 2.377, 10343.299, 375.526, 52918.874 25/03/08,20:59:26,05,09,1, 11.9,1,1, 2.377, 10343.318, 375.493, 52918.876 25/03/08,20:59:26,06,09,1, 11.9,1,1, 2.377, 10343.355, 375.511, 52918.846 25/03/08,20:59:26,07,09,1, 11.9,1,1, 2.377, 10343.350, 375.468, 52918.787 25/03/08,20:59:26,08,09,1, 11.9,1,1, 2.377, 10343.443, 375.426, 52918.777 25/03/08,20:59:26,09,09,1, 11.9,1,1, 2.377, 10343.410, 375.473, 52918.800 25/03/08,20:59:26,10,09,1, 11.9,1,1, 2.377, 10343.429, 375.441, 52918.806 25/03/08,20:59:26,11,09,1, 11.9,1,1, 2.377, 10343.473, 375.452, 52918.784 25/03/08,20:59:26,12,09,1, 11.9,1,1, 2.377, 10343.509, 375.428, 52918.791 25/03/08,20:59:26,13,09,1, 11.9,1,1, 2.377, 10343.508, 375.402, 52918.861 25/03/08,20:59:26,14,09,1, 11.9,1,1, 2.377, 10343.542, 375.410, 52918.870 25/03/08,20:59:26,15,09,1, 11.9,1,1, 2.377, 10343.553, 375.391, 52918.911 25/03/08,20:59:26,16,09,1, 11.9,1,1, 2.377, 10343.573, 375.404, 52918.813 25/03/08,20:59:26,17,09,1, 11.9,1,1, 2.377, 10343.561, 375.382, 52918.868 25/03/08,20:59:26,18,09,1, 11.9,1,1, 2.377, 10343.604, 375.359, 52918.785 25/03/08,20:59:26,19,09,1, 11.9,1,1, 2.377, 10343.618, 375.356, 52918.787 25/03/08,20:59:27,00,09,1, 12.0,1,1, 2.377, 10343.611, 375.356, 52918.787 25/03/08,20:59:27,01,09,1, 12.0,1,1, 2.377, 10343.643, 375.313, 52918.728 25/03/08,20:59:27,02,09,1, 12.0,1,1, 2.377, 10343.692, 375.316, 52918.738 25/03/08,20:59:27,03,09,1, 12.0,1,1, 2.377, 10343.713, 375.286, 52918.723 25/03/08,20:59:27,04,09,1, 12.0,1,1, 2.377, 10343.728, 375.286, 52918.722 25/03/08,20:59:27,05,09,1, 12.0,1,1, 2.377, 10343.733, 375.278, 52918.722 25/03/08,20:59:27,06,09,1, 12.0,1,1, 2.377, 10343.767, 375.271, 52918.753 25/03/08,20:59:27,07,09,1, 12.0,1,1, 2.377, 10343.782, 375.256, 52918.749 25/03/08,20:59:27,08,09,1, 12.0,1,1, 2.377, 10343.794, 375.251, 52918.826 25/03/08,20:59:27,09,09,1, 12.0,1,1, 2.377, 10343.793, 375.267, 52918.790 25/03/08,20:59:27,10,09,1, 12.0,1,1, 2.377, 10343.822, 375.207, 52918.741 25/03/08,20:59:27,11,09,1, 12.0,1,1, 2.377, 10343.818, 375.193, 52918.755 25/03/08,20:59:27,12,09,1, 12.0,1,1, 2.377, 10343.884, 375.181, 52918.712 25/03/08,20:59:27,13,09,1, 12.0,1,1, 2.377, 10343.884, 375.177, 52918.695 25/03/08,20:59:27,14,09,1, 12.0,1,1, 2.377, 10343.898, 375.155, 52918.663 25/03/08,20:59:27,15,09,1, 12.0,1,1, 2.377, 10343.905, 375.147, 52918.713 25/03/08,20:59:27,16,09,1, 12.0,1,1, 2.377, 10343.925, 375.150, 52918.694 25/03/08,20:59:27,17,09,1, 12.0,1,1, 2.377, 10343.929, 375.134, 52918.660 25/03/08,20:59:27,18,09,1, 12.0,1,1, 2.377, 10343.953, 375.108, 52918.596 25/03/08,20:59:27,19,09,1, 12.0,1,1, 2.377, 10343.941, 375.123, 52918.671 25/03/08,20:59:28,00,09,1, 12.0,1,1, 2.369, 10343.937, 375.123, 52918.671 25/03/08,20:59:28,01,09,1, 12.0,1,1, 2.369, 10344.003, 375.092, 52918.682 25/03/08,20:59:28,02,09,1, 12.0,1,1, 2.369, 10344.025, 375.049, 52918.695 25/03/08,20:59:28,03,09,1, 12.0,1,1, 2.369, 10344.037, 375.041, 52918.647 25/03/08,20:59:28,04,09,1, 12.0,1,1, 2.369, 10344.024, 375.064, 52918.685 25/03/08,20:59:28,05,09,1, 12.0,1,1, 2.369, 10344.086, 375.048, 52918.662 25/03/08,20:59:28,06,09,1, 12.0,1,1, 2.369, 10344.095, 375.010, 52918.588 25/03/08,20:59:28,07,09,1, 12.0,1,1, 2.369, 10344.067, 375.010, 52918.668 25/03/08,20:59:28,08,09,1, 12.0,1,1, 2.369, 10344.074, 375.006, 52918.588 25/03/08,20:59:28,09,09,1, 12.0,1,1, 2.369, 10344.161, 375.003, 52918.669 25/03/08,20:59:28,10,09,1, 12.0,1,1, 2.369, 10344.133, 374.950, 52918.634 25/03/08,20:59:28,11,09,1, 12.0,1,1, 2.369, 10344.164, 374.932, 52918.622 25/03/08,20:59:28,12,09,1, 12.0,1,1, 2.369, 10344.171, 374.922, 52918.636 25/03/08,20:59:28,13,09,1, 12.0,1,1, 2.369, 10344.208, 374.919, 52918.546 25/03/08,20:59:28,14,09,1, 12.0,1,1, 2.369, 10344.233, 374.894, 52918.535 25/03/08,20:59:28,15,09,1, 12.0,1,1, 2.369, 10344.231, 374.902, 52918.653 25/03/08,20:59:28,16,09,1, 12.0,1,1, 2.369, 10344.250, 374.872, 52918.578 25/03/08,20:59:28,17,09,1, 12.0,1,1, 2.369, 10344.264, 374.843, 52918.604 25/03/08,20:59:28,18,09,1, 12.0,1,1, 2.369, 10344.292, 374.853, 52918.535 25/03/08,20:59:28,19,09,1, 12.0,1,1, 2.369, 10344.303, 374.849, 52918.522 25/03/08,20:59:29,00,08,1, 11.9,1,1, 2.365, 10344.296, 374.849, 52918.522 25/03/08,20:59:29,01,08,1, 11.9,1,1, 2.365, 10344.333, 374.799, 52918.498 25/03/08,20:59:29,02,08,1, 11.9,1,1, 2.365, 10344.350, 374.789, 52918.551 25/03/08,20:59:29,03,08,1, 11.9,1,1, 2.365, 10344.354, 374.773, 52918.553 25/03/08,20:59:29,04,08,1, 11.9,1,1, 2.365, 10344.354, 374.738, 52918.452 25/03/08,20:59:29,05,08,1, 11.9,1,1, 2.365, 10344.403, 374.726, 52918.492 25/03/08,20:59:29,06,08,1, 11.9,1,1, 2.365, 10344.426, 374.736, 52918.537 25/03/08,20:59:29,07,08,1, 11.9,1,1, 2.365, 10344.439, 374.699, 52918.428 25/03/08,20:59:29,08,08,1, 11.9,1,1, 2.365, 10344.446, 374.686, 52918.432 25/03/08,20:59:29,09,08,1, 11.9,1,1, 2.365, 10344.487, 374.659, 52918.426 25/03/08,20:59:29,10,08,1, 11.9,1,1, 2.365, 10344.495, 374.652, 52918.499 25/03/08,20:59:29,11,08,1, 11.9,1,1, 2.365, 10344.494, 374.653, 52918.512 25/03/08,20:59:29,12,08,1, 11.9,1,1, 2.365, 10344.509, 374.630, 52918.488 25/03/08,20:59:29,13,08,1, 11.9,1,1, 2.365, 10344.552, 374.604, 52918.452 25/03/08,20:59:29,14,08,1, 11.9,1,1, 2.365, 10344.534, 374.579, 52918.402 25/03/08,20:59:29,15,08,1, 11.9,1,1, 2.365, 10344.579, 374.539, 52918.367 25/03/08,20:59:29,16,08,1, 11.9,1,1, 2.365, 10344.579, 374.556, 52918.419 25/03/08,20:59:29,17,08,1, 11.9,1,1, 2.365, 10344.606, 374.535, 52918.356 25/03/08,20:59:29,18,08,1, 11.9,1,1, 2.365, 10344.609, 374.512, 52918.449 25/03/08,20:59:29,19,08,1, 11.9,1,1, 2.365, 10344.643, 374.508, 52918.396 25/03/08,20:59:30,00,09,1, 11.9,1,1, 2.376, 10344.638, 374.508, 52918.396 25/03/08,20:59:30,01,09,1, 11.9,1,1, 2.376, 10344.679, 374.452, 52918.362 25/03/08,20:59:30,02,09,1, 11.9,1,1, 2.376, 10344.724, 374.442, 52918.314 25/03/08,20:59:30,03,09,1, 11.9,1,1, 2.376, 10344.714, 374.422, 52918.357 25/03/08,20:59:30,04,09,1, 11.9,1,1, 2.376, 10344.739, 374.400, 52918.366 25/03/08,20:59:30,05,09,1, 11.9,1,1, 2.376, 10344.767, 374.384, 52918.383 25/03/08,20:59:30,06,09,1, 11.9,1,1, 2.376, 10344.785, 374.382, 52918.264 25/03/08,20:59:30,07,09,1, 11.9,1,1, 2.376, 10344.792, 374.356, 52918.318 25/03/08,20:59:30,08,09,1, 11.9,1,1, 2.376, 10344.814, 374.341, 52918.219 25/03/08,20:59:30,09,09,1, 11.9,1,1, 2.376, 10344.808, 374.312, 52918.213 25/03/08,20:59:30,10,09,1, 11.9,1,1, 2.376, 10344.839, 374.296, 52918.284 25/03/08,20:59:30,11,09,1, 11.9,1,1, 2.376, 10344.876, 374.304, 52918.266 25/03/08,20:59:30,12,09,1, 11.9,1,1, 2.376, 10344.891, 374.256, 52918.279 25/03/08,20:59:30,13,09,1, 11.9,1,1, 2.376, 10344.937, 374.248, 52918.234 25/03/08,20:59:30,14,09,1, 11.9,1,1, 2.376, 10344.951, 374.227, 52918.296 25/03/08,20:59:30,15,09,1, 11.9,1,1, 2.376, 10344.958, 374.239, 52918.265 25/03/08,20:59:30,16,09,1, 11.9,1,1, 2.376, 10344.983, 374.204, 52918.285 25/03/08,20:59:30,17,09,1, 11.9,1,1, 2.376, 10345.016, 374.171, 52918.229 25/03/08,20:59:30,18,09,1, 11.9,1,1, 2.376, 10345.061, 374.164, 52918.210 25/03/08,20:59:30,19,09,1, 11.9,1,1, 2.376, 10345.014, 374.157, 52918.216 25/03/08,20:59:31,00,09,1, 11.9,1,1, 2.381, 10345.013, 374.157, 52918.216 25/03/08,20:59:31,01,09,1, 11.9,1,1, 2.381, 10345.108, 374.120, 52918.163 25/03/08,20:59:31,02,09,1, 11.9,1,1, 2.381, 10345.115, 374.085, 52918.124 25/03/08,20:59:31,03,09,1, 11.9,1,1, 2.381, 10345.154, 374.058, 52918.068 25/03/08,20:59:31,04,09,1, 11.9,1,1, 2.381, 10345.176, 374.057, 52918.140 25/03/08,20:59:31,05,09,1, 11.9,1,1, 2.381, 10345.193, 374.047, 52918.132 25/03/08,20:59:31,06,09,1, 11.9,1,1, 2.381, 10345.231, 374.034, 52918.129 25/03/08,20:59:31,07,09,1, 11.9,1,1, 2.381, 10345.245, 374.013, 52918.068 25/03/08,20:59:31,08,09,1, 11.9,1,1, 2.381, 10345.261, 373.990, 52918.117 25/03/08,20:59:31,09,09,1, 11.9,1,1, 2.381, 10345.301, 373.985, 52918.107 25/03/08,20:59:31,10,09,1, 11.9,1,1, 2.381, 10345.315, 373.929, 52918.075 25/03/08,20:59:31,11,09,1, 11.9,1,1, 2.381, 10345.371, 373.969, 52918.105 25/03/08,20:59:31,12,09,1, 11.9,1,1, 2.381, 10345.370, 373.942, 52918.136 25/03/08,20:59:31,13,09,1, 11.9,1,1, 2.381, 10345.427, 373.917, 52918.162 25/03/08,20:59:31,14,09,1, 11.9,1,1, 2.381, 10345.450, 373.914, 52918.088 25/03/08,20:59:31,15,09,1, 11.9,1,1, 2.381, 10345.447, 373.890, 52918.154 25/03/08,20:59:31,16,09,1, 11.9,1,1, 2.381, 10345.498, 373.864, 52917.938 25/03/08,20:59:31,17,09,1, 11.9,1,1, 2.381, 10345.503, 373.857, 52918.174 25/03/08,20:59:31,18,09,1, 11.9,1,1, 2.381, 10345.530, 373.834, 52917.918 25/03/08,20:59:31,19,09,1, 11.9,1,1, 2.381, 10345.577, 373.824, 52918.028 25/03/08,20:59:32,00,08,1, 12.0,1,1, 2.374, 10345.572, 373.824, 52918.028 25/03/08,20:59:32,01,08,1, 12.0,1,1, 2.374, 10345.619, 373.796, 52918.038 25/03/08,20:59:32,02,08,1, 12.0,1,1, 2.374, 10345.681, 373.783, 52918.024 25/03/08,20:59:32,03,08,1, 12.0,1,1, 2.374, 10345.689, 373.763, 52918.084 25/03/08,20:59:32,04,08,1, 12.0,1,1, 2.374, 10345.723, 373.773, 52917.977 25/03/08,20:59:32,05,08,1, 12.0,1,1, 2.374, 10345.757, 373.739, 52917.986 25/03/08,20:59:32,06,08,1, 12.0,1,1, 2.374, 10345.798, 373.741, 52918.026 25/03/08,20:59:32,07,08,1, 12.0,1,1, 2.374, 10345.798, 373.732, 52917.964 25/03/08,20:59:32,08,08,1, 12.0,1,1, 2.374, 10345.866, 373.732, 52918.038 25/03/08,20:59:32,09,08,1, 12.0,1,1, 2.374, 10345.884, 373.729, 52917.954 25/03/08,20:59:32,10,08,1, 12.0,1,1, 2.374, 10345.905, 373.710, 52917.924 25/03/08,20:59:32,11,08,1, 12.0,1,1, 2.374, 10345.954, 373.678, 52917.870 25/03/08,20:59:32,12,08,1, 12.0,1,1, 2.374, 10345.965, 373.682, 52917.848 25/03/08,20:59:32,13,08,1, 12.0,1,1, 2.374, 10346.035, 373.666, 52917.970 25/03/08,20:59:32,14,08,1, 12.0,1,1, 2.374, 10346.127, 373.628, 52917.739 25/03/08,20:59:32,15,08,1, 12.0,1,1, 2.374, 10346.056, 373.636, 52917.747 25/03/08,20:59:32,16,08,1, 12.0,1,1, 2.374, 10346.078, 373.663, 52918.119 25/03/08,20:59:32,17,08,1, 12.0,1,1, 2.374, 10346.136, 373.635, 52917.968 25/03/08,20:59:32,18,08,1, 12.0,1,1, 2.374, 10346.200, 373.624, 52917.933 25/03/08,20:59:32,19,08,1, 12.0,1,1, 2.374, 10346.243, 373.619, 52917.911 25/03/08,20:59:33,00,08,1, 11.9,1,1, 2.368, 10346.240, 373.619, 52917.911 25/03/08,20:59:33,01,08,1, 11.9,1,1, 2.368, 10346.287, 373.602, 52917.928 25/03/08,20:59:33,02,08,1, 11.9,1,1, 2.368, 10346.337, 373.580, 52917.857 25/03/08,20:59:33,03,08,1, 11.9,1,1, 2.368, 10346.366, 373.578, 52917.873 25/03/08,20:59:33,04,08,1, 11.9,1,1, 2.368, 10346.401, 373.568, 52917.802 25/03/08,20:59:33,05,08,1, 11.9,1,1, 2.368, 10346.422, 373.544, 52917.856 25/03/08,20:59:33,06,08,1, 11.9,1,1, 2.368, 10346.470, 373.542, 52917.864 25/03/08,20:59:33,07,08,1, 11.9,1,1, 2.368, 10346.487, 373.529, 52917.899 25/03/08,20:59:33,08,08,1, 11.9,1,1, 2.368, 10346.507, 373.525, 52917.963 25/03/08,20:59:33,09,08,1, 11.9,1,1, 2.368, 10346.563, 373.504, 52917.946 25/03/08,20:59:33,10,08,1, 11.9,1,1, 2.368, 10346.611, 373.482, 52917.860 25/03/08,20:59:33,11,08,1, 11.9,1,1, 2.368, 10346.661, 373.494, 52917.787 25/03/08,20:59:33,12,08,1, 11.9,1,1, 2.368, 10346.686, 373.476, 52917.872 25/03/08,20:59:33,13,08,1, 11.9,1,1, 2.368, 10346.704, 373.462, 52917.837 25/03/08,20:59:33,14,08,1, 11.9,1,1, 2.368, 10346.763, 373.470, 52917.865 25/03/08,20:59:33,15,08,1, 11.9,1,1, 2.368, 10346.776, 373.460, 52917.841 25/03/08,20:59:33,16,08,1, 11.9,1,1, 2.368, 10346.802, 373.461, 52917.838 25/03/08,20:59:33,17,08,1, 11.9,1,1, 2.368, 10346.845, 373.441, 52917.821 25/03/08,20:59:33,18,08,1, 11.9,1,1, 2.368, 10346.891, 373.432, 52917.777 25/03/08,20:59:33,19,08,1, 11.9,1,1, 2.368, 10346.925, 373.413, 52917.771 25/03/08,20:59:34,00,08,1, 12.0,1,1, 2.377, 10346.924, 373.413, 52917.771 25/03/08,20:59:34,01,08,1, 12.0,1,1, 2.377, 10346.959, 373.401, 52917.814 25/03/08,20:59:34,02,08,1, 12.0,1,1, 2.377, 10347.012, 373.390, 52917.790 25/03/08,20:59:34,03,08,1, 12.0,1,1, 2.377, 10347.063, 373.391, 52917.856 25/03/08,20:59:34,04,08,1, 12.0,1,1, 2.377, 10347.081, 373.391, 52917.817 25/03/08,20:59:34,05,08,1, 12.0,1,1, 2.377, 10347.114, 373.371, 52917.815 25/03/08,20:59:34,06,08,1, 12.0,1,1, 2.377, 10347.168, 373.352, 52917.791 25/03/08,20:59:34,07,08,1, 12.0,1,1, 2.377, 10347.189, 373.350, 52917.784 25/03/08,20:59:34,08,08,1, 12.0,1,1, 2.377, 10347.234, 373.337, 52917.801 25/03/08,20:59:34,09,08,1, 12.0,1,1, 2.377, 10347.273, 373.302, 52917.759 25/03/08,20:59:34,10,08,1, 12.0,1,1, 2.377, 10347.294, 373.305, 52917.701 25/03/08,20:59:34,11,08,1, 12.0,1,1, 2.377, 10347.349, 373.295, 52917.769 25/03/08,20:59:34,12,08,1, 12.0,1,1, 2.377, 10347.381, 373.279, 52917.695 25/03/08,20:59:34,13,08,1, 12.0,1,1, 2.377, 10347.434, 373.264, 52917.748 25/03/08,20:59:34,14,08,1, 12.0,1,1, 2.377, 10347.477, 373.232, 52917.704 25/03/08,20:59:34,15,08,1, 12.0,1,1, 2.377, 10347.510, 373.221, 52917.650 25/03/08,20:59:34,16,08,1, 12.0,1,1, 2.377, 10347.529, 373.218, 52917.767 25/03/08,20:59:34,17,08,1, 12.0,1,1, 2.377, 10347.595, 373.208, 52917.764 25/03/08,20:59:34,18,08,1, 12.0,1,1, 2.377, 10347.596, 373.194, 52917.675 25/03/08,20:59:34,19,08,1, 12.0,1,1, 2.377, 10347.665, 373.180, 52917.708 25/03/08,20:59:35,00,08,1, 11.9,1,1, 2.367, 10347.658, 373.180, 52917.708 25/03/08,20:59:35,01,08,1, 11.9,1,1, 2.367, 10347.724, 373.128, 52917.687 25/03/08,20:59:35,02,08,1, 11.9,1,1, 2.367, 10347.793, 373.128, 52917.678 25/03/08,20:59:35,03,08,1, 11.9,1,1, 2.367, 10347.826, 373.112, 52917.667 25/03/08,20:59:35,04,08,1, 11.9,1,1, 2.367, 10347.882, 373.109, 52917.652 25/03/08,20:59:35,05,08,1, 11.9,1,1, 2.367, 10347.910, 373.075, 52917.649 25/03/08,20:59:35,06,08,1, 11.9,1,1, 2.367, 10347.946, 373.062, 52917.579 25/03/08,20:59:35,07,08,1, 11.9,1,1, 2.367, 10347.989, 373.050, 52917.618 25/03/08,20:59:35,08,08,1, 11.9,1,1, 2.367, 10348.024, 373.047, 52917.574 25/03/08,20:59:35,09,08,1, 11.9,1,1, 2.367, 10348.062, 373.005, 52917.666 25/03/08,20:59:35,10,08,1, 11.9,1,1, 2.367, 10348.125, 373.006, 52917.670 25/03/08,20:59:35,11,08,1, 11.9,1,1, 2.367, 10348.156, 373.003, 52917.599 25/03/08,20:59:35,12,08,1, 11.9,1,1, 2.367, 10348.183, 373.013, 52917.631 25/03/08,20:59:35,13,08,1, 11.9,1,1, 2.367, 10348.236, 372.973, 52917.590 25/03/08,20:59:35,14,08,1, 11.9,1,1, 2.367, 10348.282, 372.970, 52917.642 25/03/08,20:59:35,15,08,1, 11.9,1,1, 2.367, 10348.328, 372.948, 52917.610 25/03/08,20:59:35,16,08,1, 11.9,1,1, 2.367, 10348.343, 372.939, 52917.594 25/03/08,20:59:35,17,08,1, 11.9,1,1, 2.367, 10348.387, 372.940, 52917.551 25/03/08,20:59:35,18,08,1, 11.9,1,1, 2.367, 10348.434, 372.918, 52917.553 25/03/08,20:59:35,19,08,1, 11.9,1,1, 2.367, 10348.473, 372.883, 52917.494 25/03/08,20:59:36,00,08,1, 11.9,1,1, 2.375, 10348.468, 372.883, 52917.494 25/03/08,20:59:36,01,08,1, 11.9,1,1, 2.375, 10348.553, 372.894, 52917.509 25/03/08,20:59:36,02,08,1, 11.9,1,1, 2.375, 10348.604, 372.867, 52917.569 25/03/08,20:59:36,03,08,1, 11.9,1,1, 2.375, 10348.638, 372.832, 52917.542 25/03/08,20:59:36,04,08,1, 11.9,1,1, 2.375, 10348.658, 372.844, 52917.543 25/03/08,20:59:36,05,08,1, 11.9,1,1, 2.375, 10348.702, 372.825, 52917.624 25/03/08,20:59:36,06,08,1, 11.9,1,1, 2.375, 10348.722, 372.824, 52917.581 25/03/08,20:59:36,07,08,1, 11.9,1,1, 2.375, 10348.772, 372.812, 52917.504 25/03/08,20:59:36,08,08,1, 11.9,1,1, 2.375, 10348.810, 372.798, 52917.428 25/03/08,20:59:36,09,08,1, 11.9,1,1, 2.375, 10348.855, 372.774, 52917.503 25/03/08,20:59:36,10,08,1, 11.9,1,1, 2.375, 10348.884, 372.750, 52917.492 25/03/08,20:59:36,11,08,1, 11.9,1,1, 2.375, 10348.935, 372.762, 52917.460 25/03/08,20:59:36,12,08,1, 11.9,1,1, 2.375, 10348.976, 372.733, 52917.513 25/03/08,20:59:36,13,08,1, 11.9,1,1, 2.375, 10349.012, 372.719, 52917.474 25/03/08,20:59:36,14,08,1, 11.9,1,1, 2.375, 10349.065, 372.717, 52917.416 25/03/08,20:59:36,15,08,1, 11.9,1,1, 2.375, 10349.072, 372.682, 52917.407 25/03/08,20:59:36,16,08,1, 11.9,1,1, 2.375, 10349.092, 372.665, 52917.507 25/03/08,20:59:36,17,08,1, 11.9,1,1, 2.375, 10349.145, 372.667, 52917.457 25/03/08,20:59:36,18,08,1, 11.9,1,1, 2.375, 10349.211, 372.649, 52917.473 25/03/08,20:59:36,19,08,1, 11.9,1,1, 2.375, 10349.237, 372.634, 52917.428 25/03/08,20:59:37,00,10,1, 11.9,1,1, 2.374, 10349.236, 372.634, 52917.428 25/03/08,20:59:37,01,10,1, 11.9,1,1, 2.374, 10349.311, 372.605, 52917.496 25/03/08,20:59:37,02,10,1, 11.9,1,1, 2.374, 10349.350, 372.596, 52917.468 25/03/08,20:59:37,03,10,1, 11.9,1,1, 2.374, 10349.383, 372.590, 52917.447 25/03/08,20:59:37,04,10,1, 11.9,1,1, 2.374, 10349.413, 372.564, 52917.373 25/03/08,20:59:37,05,10,1, 11.9,1,1, 2.374, 10349.430, 372.549, 52917.373 25/03/08,20:59:37,06,10,1, 11.9,1,1, 2.374, 10349.472, 372.540, 52917.366 25/03/08,20:59:37,07,10,1, 11.9,1,1, 2.374, 10349.529, 372.528, 52917.426 25/03/08,20:59:37,08,10,1, 11.9,1,1, 2.374, 10349.550, 372.480, 52917.381 25/03/08,20:59:37,09,10,1, 11.9,1,1, 2.374, 10349.581, 372.505, 52917.392 25/03/08,20:59:37,10,10,1, 11.9,1,1, 2.374, 10349.637, 372.457, 52917.291 25/03/08,20:59:37,11,10,1, 11.9,1,1, 2.374, 10349.648, 372.459, 52917.317 25/03/08,20:59:37,12,10,1, 11.9,1,1, 2.374, 10349.698, 372.445, 52917.368 25/03/08,20:59:37,13,10,1, 11.9,1,1, 2.374, 10349.743, 372.430, 52917.377 25/03/08,20:59:37,14,10,1, 11.9,1,1, 2.374, 10349.780, 372.392, 52917.367 25/03/08,20:59:37,15,10,1, 11.9,1,1, 2.374, 10349.837, 372.370, 52917.320 25/03/08,20:59:37,16,10,1, 11.9,1,1, 2.374, 10349.837, 372.389, 52917.281 25/03/08,20:59:37,17,10,1, 11.9,1,1, 2.374, 10349.869, 372.344, 52917.319 25/03/08,20:59:37,18,10,1, 11.9,1,1, 2.374, 10349.889, 372.338, 52917.308 25/03/08,20:59:37,19,10,1, 11.9,1,1, 2.374, 10349.973, 372.306, 52917.297 25/03/08,20:59:38,00,10,1, 11.9,1,1, 2.378, 10349.970, 372.306, 52917.297 25/03/08,20:59:38,01,10,1, 11.9,1,1, 2.378, 10350.029, 372.256, 52917.256 25/03/08,20:59:38,02,10,1, 11.9,1,1, 2.378, 10350.055, 372.257, 52917.182 25/03/08,20:59:38,03,10,1, 11.9,1,1, 2.378, 10350.106, 372.237, 52917.199 25/03/08,20:59:38,04,10,1, 11.9,1,1, 2.378, 10350.136, 372.219, 52917.237 25/03/08,20:59:38,05,10,1, 11.9,1,1, 2.378, 10350.141, 372.201, 52917.189 25/03/08,20:59:38,06,10,1, 11.9,1,1, 2.378, 10350.197, 372.193, 52917.278 25/03/08,20:59:38,07,10,1, 11.9,1,1, 2.378, 10350.207, 372.168, 52917.210 25/03/08,20:59:38,08,10,1, 11.9,1,1, 2.378, 10350.226, 372.146, 52917.288 25/03/08,20:59:38,09,10,1, 11.9,1,1, 2.378, 10350.276, 372.117, 52917.164 25/03/08,20:59:38,10,10,1, 11.9,1,1, 2.378, 10350.309, 372.075, 52917.160 25/03/08,20:59:38,11,10,1, 11.9,1,1, 2.378, 10350.355, 372.093, 52917.121 25/03/08,20:59:38,12,10,1, 11.9,1,1, 2.378, 10350.385, 372.067, 52917.143 25/03/08,20:59:38,13,10,1, 11.9,1,1, 2.378, 10350.425, 372.030, 52917.052 25/03/08,20:59:38,14,10,1, 11.9,1,1, 2.378, 10350.428, 372.029, 52917.060 25/03/08,20:59:38,15,10,1, 11.9,1,1, 2.378, 10350.477, 371.990, 52917.088 25/03/08,20:59:38,16,10,1, 11.9,1,1, 2.378, 10350.504, 371.973, 52917.119 25/03/08,20:59:38,17,10,1, 11.9,1,1, 2.378, 10350.548, 371.941, 52917.128 25/03/08,20:59:38,18,10,1, 11.9,1,1, 2.378, 10350.572, 371.952, 52917.008 25/03/08,20:59:38,19,10,1, 11.9,1,1, 2.378, 10350.601, 371.887, 52917.115 25/03/08,20:59:39,00,09,1, 11.9,1,1, 2.376, 10350.596, 371.887, 52917.115 25/03/08,20:59:39,01,09,1, 11.9,1,1, 2.376, 10350.683, 371.849, 52917.041 25/03/08,20:59:39,02,09,1, 11.9,1,1, 2.376, 10350.678, 371.833, 52917.071 25/03/08,20:59:39,03,09,1, 11.9,1,1, 2.376, 10350.721, 371.792, 52917.044 25/03/08,20:59:39,04,09,1, 11.9,1,1, 2.376, 10350.754, 371.775, 52917.022 25/03/08,20:59:39,05,09,1, 11.9,1,1, 2.376, 10350.779, 371.754, 52917.001 25/03/08,20:59:39,06,09,1, 11.9,1,1, 2.376, 10350.814, 371.721, 52916.950 25/03/08,20:59:39,07,09,1, 11.9,1,1, 2.376, 10350.855, 371.701, 52917.010 25/03/08,20:59:39,08,09,1, 11.9,1,1, 2.376, 10350.882, 371.671, 52916.912 25/03/08,20:59:39,09,09,1, 11.9,1,1, 2.376, 10350.894, 371.651, 52916.927 25/03/08,20:59:39,10,09,1, 11.9,1,1, 2.376, 10350.940, 371.630, 52916.901 25/03/08,20:59:39,11,09,1, 11.9,1,1, 2.376, 10350.978, 371.605, 52916.912 25/03/08,20:59:39,12,09,1, 11.9,1,1, 2.376, 10351.015, 371.561, 52916.900 25/03/08,20:59:39,13,09,1, 11.9,1,1, 2.376, 10351.020, 371.554, 52916.932 25/03/08,20:59:39,14,09,1, 11.9,1,1, 2.376, 10351.078, 371.536, 52916.982 25/03/08,20:59:39,15,09,1, 11.9,1,1, 2.376, 10351.086, 371.526, 52916.945 25/03/08,20:59:39,16,09,1, 11.9,1,1, 2.376, 10351.117, 371.461, 52916.945 25/03/08,20:59:39,17,09,1, 11.9,1,1, 2.376, 10351.139, 371.434, 52916.863 25/03/08,20:59:39,18,09,1, 11.9,1,1, 2.376, 10351.154, 371.417, 52916.874 25/03/08,20:59:39,19,09,1, 11.9,1,1, 2.376, 10351.192, 371.409, 52916.813 25/03/08,20:59:40,00,09,1, 11.9,1,1, 2.375, 10351.188, 371.409, 52916.813 25/03/08,20:59:40,01,09,1, 11.9,1,1, 2.375, 10351.238, 371.346, 52916.749 25/03/08,20:59:40,02,09,1, 11.9,1,1, 2.375, 10351.274, 371.341, 52916.838 25/03/08,20:59:40,03,09,1, 11.9,1,1, 2.375, 10351.316, 371.315, 52916.859 25/03/08,20:59:40,04,09,1, 11.9,1,1, 2.375, 10351.326, 371.302, 52916.834 25/03/08,20:59:40,05,09,1, 11.9,1,1, 2.375, 10351.371, 371.267, 52916.752 25/03/08,20:59:40,06,09,1, 11.9,1,1, 2.375, 10351.370, 371.240, 52916.776 25/03/08,20:59:40,07,09,1, 11.9,1,1, 2.375, 10351.384, 371.229, 52916.793 25/03/08,20:59:40,08,09,1, 11.9,1,1, 2.375, 10351.440, 371.186, 52916.734 25/03/08,20:59:40,09,09,1, 11.9,1,1, 2.375, 10351.444, 371.201, 52916.803 25/03/08,20:59:40,10,09,1, 11.9,1,1, 2.375, 10351.491, 371.170, 52916.686 25/03/08,20:59:40,11,09,1, 11.9,1,1, 2.375, 10351.527, 371.135, 52916.820 25/03/08,20:59:40,12,09,1, 11.9,1,1, 2.375, 10351.544, 371.106, 52916.763 25/03/08,20:59:40,13,09,1, 11.9,1,1, 2.375, 10351.549, 371.095, 52916.723 25/03/08,20:59:40,14,09,1, 11.9,1,1, 2.375, 10351.587, 371.080, 52916.722 25/03/08,20:59:40,15,09,1, 11.9,1,1, 2.375, 10351.629, 371.021, 52916.697 25/03/08,20:59:40,16,09,1, 11.9,1,1, 2.375, 10351.646, 371.020, 52916.655 25/03/08,20:59:40,17,09,1, 11.9,1,1, 2.375, 10351.668, 370.973, 52916.728 25/03/08,20:59:40,18,09,1, 11.9,1,1, 2.375, 10351.727, 370.937, 52916.715 25/03/08,20:59:40,19,09,1, 11.9,1,1, 2.375, 10351.733, 370.941, 52916.671 25/03/08,20:59:41,00,09,1, 11.9,1,1, 2.379, 10351.731, 370.941, 52916.671 25/03/08,20:59:41,01,09,1, 11.9,1,1, 2.379, 10351.814, 370.902, 52916.657 25/03/08,20:59:41,02,09,1, 11.9,1,1, 2.379, 10351.838, 370.850, 52916.597 25/03/08,20:59:41,03,09,1, 11.9,1,1, 2.379, 10351.874, 370.837, 52916.628 25/03/08,20:59:41,04,09,1, 11.9,1,1, 2.379, 10351.902, 370.831, 52916.632 25/03/08,20:59:41,05,09,1, 11.9,1,1, 2.379, 10351.915, 370.803, 52916.625 25/03/08,20:59:41,06,09,1, 11.9,1,1, 2.379, 10351.951, 370.777, 52916.552 25/03/08,20:59:41,07,09,1, 11.9,1,1, 2.379, 10351.978, 370.746, 52916.538 25/03/08,20:59:41,08,09,1, 11.9,1,1, 2.379, 10351.999, 370.717, 52916.542 25/03/08,20:59:41,09,09,1, 11.9,1,1, 2.379, 10352.047, 370.682, 52916.524 25/03/08,20:59:41,10,09,1, 11.9,1,1, 2.379, 10352.077, 370.658, 52916.532 25/03/08,20:59:41,11,09,1, 11.9,1,1, 2.379, 10352.044, 370.643, 52916.590 25/03/08,20:59:41,12,09,1, 11.9,1,1, 2.379, 10352.144, 370.633, 52916.520 25/03/08,20:59:41,13,09,1, 11.9,1,1, 2.379, 10352.155, 370.625, 52916.501 25/03/08,20:59:41,14,09,1, 11.9,1,1, 2.379, 10352.186, 370.593, 52916.519 25/03/08,20:59:41,15,09,1, 11.9,1,1, 2.379, 10352.216, 370.569, 52916.568 25/03/08,20:59:41,16,09,1, 11.9,1,1, 2.379, 10352.251, 370.521, 52916.560 25/03/08,20:59:41,17,09,1, 11.9,1,1, 2.379, 10352.278, 370.516, 52916.477 25/03/08,20:59:41,18,09,1, 11.9,1,1, 2.379, 10352.337, 370.492, 52916.525 25/03/08,20:59:41,19,09,1, 11.9,1,1, 2.379, 10352.321, 370.481, 52916.507 25/03/08,20:59:42,00,09,1, 11.9,1,1, 2.375, 10352.315, 370.481, 52916.507 25/03/08,20:59:42,01,09,1, 11.9,1,1, 2.375, 10352.390, 370.423, 52916.364 25/03/08,20:59:42,02,09,1, 11.9,1,1, 2.375, 10352.424, 370.424, 52916.403 25/03/08,20:59:42,03,09,1, 11.9,1,1, 2.375, 10352.446, 370.407, 52916.389 25/03/08,20:59:42,04,09,1, 11.9,1,1, 2.375, 10352.461, 370.369, 52916.391 25/03/08,20:59:42,05,09,1, 11.9,1,1, 2.375, 10352.487, 370.347, 52916.371 25/03/08,20:59:42,06,09,1, 11.9,1,1, 2.375, 10352.525, 370.327, 52916.412 25/03/08,20:59:42,07,09,1, 11.9,1,1, 2.375, 10352.549, 370.283, 52916.369 25/03/08,20:59:42,08,09,1, 11.9,1,1, 2.375, 10352.584, 370.285, 52916.410 25/03/08,20:59:42,09,09,1, 11.9,1,1, 2.375, 10352.610, 370.273, 52916.393 25/03/08,20:59:42,10,09,1, 11.9,1,1, 2.375, 10352.601, 370.247, 52916.323 25/03/08,20:59:42,11,09,1, 11.9,1,1, 2.375, 10352.653, 370.228, 52916.391 25/03/08,20:59:42,12,09,1, 11.9,1,1, 2.375, 10352.691, 370.235, 52916.434 25/03/08,20:59:42,13,09,1, 11.9,1,1, 2.375, 10352.719, 370.205, 52916.302 25/03/08,20:59:42,14,09,1, 11.9,1,1, 2.375, 10352.735, 370.173, 52916.305 25/03/08,20:59:42,15,09,1, 11.9,1,1, 2.375, 10352.759, 370.157, 52916.230 25/03/08,20:59:42,16,09,1, 11.9,1,1, 2.375, 10352.807, 370.137, 52916.241 25/03/08,20:59:42,17,09,1, 11.9,1,1, 2.375, 10352.823, 370.102, 52916.305 25/03/08,20:59:42,18,09,1, 11.9,1,1, 2.375, 10352.875, 370.092, 52916.226 25/03/08,20:59:42,19,09,1, 11.9,1,1, 2.375, 10352.885, 370.072, 52916.294 25/03/08,20:59:43,00,09,1, 11.9,1,1, 2.378, 10352.882, 370.072, 52916.294 25/03/08,20:59:43,01,09,1, 11.9,1,1, 2.378, 10352.947, 370.089, 52916.289 25/03/08,20:59:43,02,09,1, 11.9,1,1, 2.378, 10352.970, 370.053, 52916.265 25/03/08,20:59:43,03,09,1, 11.9,1,1, 2.378, 10353.009, 370.025, 52916.260 25/03/08,20:59:43,04,09,1, 11.9,1,1, 2.378, 10353.031, 370.021, 52916.213 25/03/08,20:59:43,05,09,1, 11.9,1,1, 2.378, 10353.065, 369.970, 52916.227 25/03/08,20:59:43,06,09,1, 11.9,1,1, 2.378, 10353.087, 369.955, 52916.223 25/03/08,20:59:43,07,09,1, 11.9,1,1, 2.378, 10353.131, 369.949, 52916.171 25/03/08,20:59:43,08,09,1, 11.9,1,1, 2.378, 10353.127, 369.918, 52916.181 25/03/08,20:59:43,09,09,1, 11.9,1,1, 2.378, 10353.176, 369.886, 52916.157 25/03/08,20:59:43,10,09,1, 11.9,1,1, 2.378, 10353.200, 369.915, 52916.177 25/03/08,20:59:43,11,09,1, 11.9,1,1, 2.378, 10353.212, 369.864, 52916.141 25/03/08,20:59:43,12,09,1, 11.9,1,1, 2.378, 10353.273, 369.872, 52916.144 25/03/08,20:59:43,13,09,1, 11.9,1,1, 2.378, 10353.244, 369.860, 52916.162 25/03/08,20:59:43,14,09,1, 11.9,1,1, 2.378, 10353.302, 369.867, 52916.232 25/03/08,20:59:43,15,09,1, 11.9,1,1, 2.378, 10353.334, 369.834, 52916.146 25/03/08,20:59:43,16,09,1, 11.9,1,1, 2.378, 10353.361, 369.804, 52916.167 25/03/08,20:59:43,17,09,1, 11.9,1,1, 2.378, 10353.391, 369.800, 52916.124 25/03/08,20:59:43,18,09,1, 11.9,1,1, 2.378, 10353.434, 369.772, 52916.143 25/03/08,20:59:43,19,09,1, 11.9,1,1, 2.378, 10353.459, 369.787, 52916.157 25/03/08,20:59:44,00,08,1, 11.9,1,1, 2.375, 10353.458, 369.787, 52916.157 25/03/08,20:59:44,01,08,1, 11.9,1,1, 2.375, 10353.511, 369.740, 52916.164 25/03/08,20:59:44,02,08,1, 11.9,1,1, 2.375, 10353.570, 369.723, 52916.088 25/03/08,20:59:44,03,08,1, 11.9,1,1, 2.375, 10353.586, 369.714, 52916.076 25/03/08,20:59:44,04,08,1, 11.9,1,1, 2.375, 10353.619, 369.701, 52915.977 25/03/08,20:59:44,05,08,1, 11.9,1,1, 2.375, 10353.651, 369.690, 52915.983 25/03/08,20:59:44,06,08,1, 11.9,1,1, 2.375, 10353.685, 369.692, 52916.032 25/03/08,20:59:44,07,08,1, 11.9,1,1, 2.375, 10353.723, 369.680, 52916.087 25/03/08,20:59:44,08,08,1, 11.9,1,1, 2.375, 10353.749, 369.633, 52916.029 25/03/08,20:59:44,09,08,1, 11.9,1,1, 2.375, 10353.794, 369.647, 52915.994 25/03/08,20:59:44,10,08,1, 11.9,1,1, 2.375, 10353.800, 369.628, 52916.040 25/03/08,20:59:44,11,08,1, 11.9,1,1, 2.375, 10353.839, 369.608, 52916.030 25/03/08,20:59:44,12,08,1, 11.9,1,1, 2.375, 10353.884, 369.596, 52915.961 25/03/08,20:59:44,13,08,1, 11.9,1,1, 2.375, 10353.906, 369.597, 52916.013 25/03/08,20:59:44,14,08,1, 11.9,1,1, 2.375, 10353.977, 369.617, 52915.995 25/03/08,20:59:44,15,08,1, 11.9,1,1, 2.375, 10353.993, 369.601, 52916.014 25/03/08,20:59:44,16,08,1, 11.9,1,1, 2.375, 10354.048, 369.586, 52916.002 25/03/08,20:59:44,17,08,1, 11.9,1,1, 2.375, 10354.086, 369.590, 52915.944 25/03/08,20:59:44,18,08,1, 11.9,1,1, 2.375, 10354.128, 369.560, 52915.871 25/03/08,20:59:44,19,08,1, 11.9,1,1, 2.375, 10354.124, 369.552, 52915.966 25/03/08,20:59:45,00,09,1, 11.9,1,1, 2.375, 10354.117, 369.552, 52915.966 25/03/08,20:59:45,01,09,1, 11.9,1,1, 2.375, 10354.208, 369.538, 52915.926 25/03/08,20:59:45,02,09,1, 11.9,1,1, 2.375, 10354.272, 369.543, 52916.024 25/03/08,20:59:45,03,09,1, 11.9,1,1, 2.375, 10354.291, 369.500, 52915.918 25/03/08,20:59:45,04,09,1, 11.9,1,1, 2.375, 10354.356, 369.514, 52915.934 25/03/08,20:59:45,05,09,1, 11.9,1,1, 2.375, 10354.344, 369.489, 52915.841 25/03/08,20:59:45,06,09,1, 11.9,1,1, 2.375, 10354.398, 369.489, 52915.923 25/03/08,20:59:45,07,09,1, 11.9,1,1, 2.375, 10354.453, 369.473, 52915.879 25/03/08,20:59:45,08,09,1, 11.9,1,1, 2.375, 10354.456, 369.484, 52915.881 25/03/08,20:59:45,09,09,1, 11.9,1,1, 2.375, 10354.524, 369.449, 52915.849 25/03/08,20:59:45,10,09,1, 11.9,1,1, 2.375, 10354.556, 369.442, 52915.797 25/03/08,20:59:45,11,09,1, 11.9,1,1, 2.375, 10354.580, 369.438, 52915.855 25/03/08,20:59:45,12,09,1, 11.9,1,1, 2.375, 10354.658, 369.420, 52915.821 25/03/08,20:59:45,13,09,1, 11.9,1,1, 2.375, 10354.684, 369.379, 52915.824 25/03/08,20:59:45,14,09,1, 11.9,1,1, 2.375, 10354.724, 369.361, 52915.780 25/03/08,20:59:45,15,09,1, 11.9,1,1, 2.375, 10354.777, 369.352, 52915.840 25/03/08,20:59:45,16,09,1, 11.9,1,1, 2.375, 10354.786, 369.352, 52915.827 25/03/08,20:59:45,17,09,1, 11.9,1,1, 2.375, 10354.825, 369.332, 52915.814 25/03/08,20:59:45,18,09,1, 11.9,1,1, 2.375, 10354.898, 369.325, 52915.958 25/03/08,20:59:45,19,09,1, 11.9,1,1, 2.375, 10354.912, 369.308, 52915.683 25/03/08,20:59:46,00,09,1, 12.0,1,1, 2.376, 10354.910, 369.308, 52915.683 25/03/08,20:59:46,01,09,1, 12.0,1,1, 2.376, 10354.974, 369.281, 52915.707 25/03/08,20:59:46,02,09,1, 12.0,1,1, 2.376, 10355.032, 369.260, 52915.780 25/03/08,20:59:46,03,09,1, 12.0,1,1, 2.376, 10355.073, 369.258, 52915.771 25/03/08,20:59:46,04,09,1, 12.0,1,1, 2.376, 10355.101, 369.213, 52915.746 25/03/08,20:59:46,05,09,1, 12.0,1,1, 2.376, 10355.155, 369.201, 52915.663 25/03/08,20:59:46,06,09,1, 12.0,1,1, 2.376, 10355.192, 369.166, 52915.665 25/03/08,20:59:46,07,09,1, 12.0,1,1, 2.376, 10355.225, 369.149, 52915.653 25/03/08,20:59:46,08,09,1, 12.0,1,1, 2.376, 10355.258, 369.129, 52915.666 25/03/08,20:59:46,09,09,1, 12.0,1,1, 2.376, 10355.326, 369.107, 52915.686 25/03/08,20:59:46,10,09,1, 12.0,1,1, 2.376, 10355.341, 369.076, 52915.668 25/03/08,20:59:46,11,09,1, 12.0,1,1, 2.376, 10355.396, 369.082, 52915.645 25/03/08,20:59:46,12,09,1, 12.0,1,1, 2.376, 10355.429, 369.070, 52915.685 25/03/08,20:59:46,13,09,1, 12.0,1,1, 2.376, 10355.476, 369.026, 52915.605 25/03/08,20:59:46,14,09,1, 12.0,1,1, 2.376, 10355.521, 368.989, 52915.581 25/03/08,20:59:46,15,09,1, 12.0,1,1, 2.376, 10355.551, 369.000, 52915.661 25/03/08,20:59:46,16,09,1, 12.0,1,1, 2.376, 10355.580, 368.965, 52915.567 25/03/08,20:59:46,17,09,1, 12.0,1,1, 2.376, 10355.633, 368.930, 52915.545 25/03/08,20:59:46,18,09,1, 12.0,1,1, 2.376, 10355.645, 368.937, 52915.520 25/03/08,20:59:46,19,09,1, 12.0,1,1, 2.376, 10355.670, 368.883, 52915.475 25/03/08,20:59:47,00,09,1, 11.9,1,1, 2.368, 10355.669, 368.883, 52915.475 25/03/08,20:59:47,01,09,1, 11.9,1,1, 2.368, 10355.784, 368.826, 52915.474 25/03/08,20:59:47,02,09,1, 11.9,1,1, 2.368, 10355.815, 368.831, 52915.571 25/03/08,20:59:47,03,09,1, 11.9,1,1, 2.368, 10355.853, 368.813, 52915.494 25/03/08,20:59:47,04,09,1, 11.9,1,1, 2.368, 10355.896, 368.817, 52915.582 25/03/08,20:59:47,05,09,1, 11.9,1,1, 2.368, 10355.919, 368.750, 52915.586 25/03/08,20:59:47,06,09,1, 11.9,1,1, 2.368, 10355.976, 368.727, 52915.463 25/03/08,20:59:47,07,09,1, 11.9,1,1, 2.368, 10356.005, 368.716, 52915.476 25/03/08,20:59:47,08,09,1, 11.9,1,1, 2.368, 10356.062, 368.669, 52915.441 25/03/08,20:59:47,09,09,1, 11.9,1,1, 2.368, 10356.100, 368.668, 52915.422 25/03/08,20:59:47,10,09,1, 11.9,1,1, 2.368, 10356.163, 368.625, 52915.387 25/03/08,20:59:47,11,09,1, 11.9,1,1, 2.368, 10356.162, 368.608, 52915.335 25/03/08,20:59:47,12,09,1, 11.9,1,1, 2.368, 10356.236, 368.576, 52915.366 25/03/08,20:59:47,13,09,1, 11.9,1,1, 2.368, 10356.267, 368.537, 52915.357 25/03/08,20:59:47,14,09,1, 11.9,1,1, 2.368, 10356.312, 368.531, 52915.281 25/03/08,20:59:47,15,09,1, 11.9,1,1, 2.368, 10356.319, 368.470, 52915.282 25/03/08,20:59:47,16,09,1, 11.9,1,1, 2.368, 10356.388, 368.458, 52915.352 25/03/08,20:59:47,17,09,1, 11.9,1,1, 2.368, 10356.412, 368.434, 52915.340 25/03/08,20:59:47,18,09,1, 11.9,1,1, 2.368, 10356.463, 368.415, 52915.292 25/03/08,20:59:47,19,09,1, 11.9,1,1, 2.368, 10356.488, 368.379, 52915.310 25/03/08,20:59:48,00,09,1, 11.9,1,1, 2.373, 10356.487, 368.379, 52915.310 25/03/08,20:59:48,01,09,1, 11.9,1,1, 2.373, 10356.584, 368.297, 52915.265 25/03/08,20:59:48,02,09,1, 11.9,1,1, 2.373, 10356.619, 368.277, 52915.227 25/03/08,20:59:48,03,09,1, 11.9,1,1, 2.373, 10356.666, 368.248, 52915.195 25/03/08,20:59:48,04,09,1, 11.9,1,1, 2.373, 10356.682, 368.197, 52915.177 25/03/08,20:59:48,05,09,1, 11.9,1,1, 2.373, 10356.727, 368.201, 52915.219 25/03/08,20:59:48,06,09,1, 11.9,1,1, 2.373, 10356.783, 368.167, 52915.175 25/03/08,20:59:48,07,09,1, 11.9,1,1, 2.373, 10356.779, 368.123, 52915.166 25/03/08,20:59:48,08,09,1, 11.9,1,1, 2.373, 10356.833, 368.094, 52915.144 25/03/08,20:59:48,09,09,1, 11.9,1,1, 2.373, 10356.879, 368.072, 52915.134 25/03/08,20:59:48,10,09,1, 11.9,1,1, 2.373, 10356.933, 368.044, 52915.171 25/03/08,20:59:48,11,09,1, 11.9,1,1, 2.373, 10357.009, 368.042, 52915.181 25/03/08,20:59:48,12,09,1, 11.9,1,1, 2.373, 10356.999, 367.999, 52915.187 25/03/08,20:59:48,13,09,1, 11.9,1,1, 2.373, 10357.042, 367.961, 52915.132 25/03/08,20:59:48,14,09,1, 11.9,1,1, 2.373, 10357.074, 367.939, 52915.125 25/03/08,20:59:48,15,09,1, 11.9,1,1, 2.373, 10357.130, 367.876, 52915.091 25/03/08,20:59:48,16,09,1, 11.9,1,1, 2.373, 10357.177, 367.873, 52915.048 25/03/08,20:59:48,17,09,1, 11.9,1,1, 2.373, 10357.221, 367.812, 52915.038 25/03/08,20:59:48,18,09,1, 11.9,1,1, 2.373, 10357.264, 367.792, 52915.003 25/03/08,20:59:48,19,09,1, 11.9,1,1, 2.373, 10357.290, 367.767, 52914.955 25/03/08,20:59:49,00,08,1, 11.9,1,1, 2.374, 10357.288, 367.767, 52914.955 25/03/08,20:59:49,01,08,1, 11.9,1,1, 2.374, 10357.352, 367.719, 52914.960 25/03/08,20:59:49,02,08,1, 11.9,1,1, 2.374, 10357.411, 367.700, 52914.926 25/03/08,20:59:49,03,08,1, 11.9,1,1, 2.374, 10357.435, 367.635, 52914.944 25/03/08,20:59:49,04,08,1, 11.9,1,1, 2.374, 10357.502, 367.641, 52914.960 25/03/08,20:59:49,05,08,1, 11.9,1,1, 2.374, 10357.526, 367.602, 52914.903 25/03/08,20:59:49,06,08,1, 11.9,1,1, 2.374, 10357.551, 367.563, 52914.979 25/03/08,20:59:49,07,08,1, 11.9,1,1, 2.374, 10357.609, 367.558, 52914.964 25/03/08,20:59:49,08,08,1, 11.9,1,1, 2.374, 10357.628, 367.521, 52914.942 25/03/08,20:59:49,09,08,1, 11.9,1,1, 2.374, 10357.669, 367.473, 52914.863 25/03/08,20:59:49,10,08,1, 11.9,1,1, 2.374, 10357.724, 367.445, 52914.789 25/03/08,20:59:49,11,08,1, 11.9,1,1, 2.374, 10357.765, 367.418, 52914.897 25/03/08,20:59:49,12,08,1, 11.9,1,1, 2.374, 10357.815, 367.390, 52914.856 25/03/08,20:59:49,13,08,1, 11.9,1,1, 2.374, 10357.849, 367.360, 52914.844 25/03/08,20:59:49,14,08,1, 11.9,1,1, 2.374, 10357.888, 367.315, 52914.842 25/03/08,20:59:49,15,08,1, 11.9,1,1, 2.374, 10357.931, 367.298, 52914.778 25/03/08,20:59:49,16,08,1, 11.9,1,1, 2.374, 10357.995, 367.248, 52914.779 25/03/08,20:59:49,17,08,1, 11.9,1,1, 2.374, 10358.016, 367.237, 52914.829 25/03/08,20:59:49,18,08,1, 11.9,1,1, 2.374, 10358.036, 367.215, 52914.847 25/03/08,20:59:49,19,08,1, 11.9,1,1, 2.374, 10358.076, 367.194, 52914.855 25/03/08,20:59:50,00,08,1, 11.9,1,1, 2.376, 10358.073, 367.194, 52914.855 25/03/08,20:59:50,01,08,1, 11.9,1,1, 2.376, 10358.192, 367.133, 52914.771 25/03/08,20:59:50,02,08,1, 11.9,1,1, 2.376, 10358.202, 367.083, 52914.702 25/03/08,20:59:50,03,08,1, 11.9,1,1, 2.376, 10358.232, 367.054, 52914.660 25/03/08,20:59:50,04,08,1, 11.9,1,1, 2.376, 10358.296, 367.022, 52914.635 25/03/08,20:59:50,05,08,1, 11.9,1,1, 2.376, 10358.335, 367.007, 52914.658 25/03/08,20:59:50,06,08,1, 11.9,1,1, 2.376, 10358.375, 366.969, 52914.648 25/03/08,20:59:50,07,08,1, 11.9,1,1, 2.376, 10358.386, 366.945, 52914.668 25/03/08,20:59:50,08,08,1, 11.9,1,1, 2.376, 10358.429, 366.917, 52914.638 25/03/08,20:59:50,09,08,1, 11.9,1,1, 2.376, 10358.493, 366.886, 52914.694 25/03/08,20:59:50,10,08,1, 11.9,1,1, 2.376, 10358.525, 366.857, 52914.608 25/03/08,20:59:50,11,08,1, 11.9,1,1, 2.376, 10358.585, 366.840, 52914.577 25/03/08,20:59:50,12,08,1, 11.9,1,1, 2.376, 10358.625, 366.794, 52914.630 25/03/08,20:59:50,13,08,1, 11.9,1,1, 2.376, 10358.653, 366.782, 52914.583 25/03/08,20:59:50,14,08,1, 11.9,1,1, 2.376, 10358.701, 366.767, 52914.581 25/03/08,20:59:50,15,08,1, 11.9,1,1, 2.376, 10358.743, 366.751, 52914.633 25/03/08,20:59:50,16,08,1, 11.9,1,1, 2.376, 10358.776, 366.711, 52914.509 25/03/08,20:59:50,17,08,1, 11.9,1,1, 2.376, 10358.807, 366.673, 52914.505 25/03/08,20:59:50,18,08,1, 11.9,1,1, 2.376, 10358.852, 366.652, 52914.523 25/03/08,20:59:50,19,08,1, 11.9,1,1, 2.376, 10358.906, 366.640, 52914.476 25/03/08,20:59:51,00,09,1, 11.9,1,1, 2.376, 10358.899, 366.640, 52914.476 25/03/08,20:59:51,01,09,1, 11.9,1,1, 2.376, 10358.958, 366.588, 52914.423 25/03/08,20:59:51,02,09,1, 11.9,1,1, 2.376, 10359.020, 366.550, 52914.261 25/03/08,20:59:51,03,09,1, 11.9,1,1, 2.376, 10359.067, 366.545, 52914.473 25/03/08,20:59:51,04,09,1, 11.9,1,1, 2.376, 10359.088, 366.522, 52914.445 25/03/08,20:59:51,05,09,1, 11.9,1,1, 2.376, 10359.139, 366.493, 52914.375 25/03/08,20:59:51,06,09,1, 11.9,1,1, 2.376, 10359.162, 366.469, 52914.391 25/03/08,20:59:51,07,09,1, 11.9,1,1, 2.376, 10359.201, 366.456, 52914.359 25/03/08,20:59:51,08,09,1, 11.9,1,1, 2.376, 10359.215, 366.434, 52914.385 25/03/08,20:59:51,09,09,1, 11.9,1,1, 2.376, 10359.303, 366.390, 52914.407 25/03/08,20:59:51,10,09,1, 11.9,1,1, 2.376, 10359.311, 366.379, 52914.294 25/03/08,20:59:51,11,09,1, 11.9,1,1, 2.376, 10359.351, 366.348, 52914.309 25/03/08,20:59:51,12,09,1, 11.9,1,1, 2.376, 10359.398, 366.334, 52914.294 25/03/08,20:59:51,13,09,1, 11.9,1,1, 2.376, 10359.435, 366.297, 52914.240 25/03/08,20:59:51,14,09,1, 11.9,1,1, 2.376, 10359.448, 366.292, 52914.216 25/03/08,20:59:51,15,09,1, 11.9,1,1, 2.376, 10359.505, 366.269, 52914.297 25/03/08,20:59:51,16,09,1, 11.9,1,1, 2.376, 10359.559, 366.260, 52914.333 25/03/08,20:59:51,17,09,1, 11.9,1,1, 2.376, 10359.574, 366.215, 52914.239 25/03/08,20:59:51,18,09,1, 11.9,1,1, 2.376, 10359.609, 366.208, 52914.292 25/03/08,20:59:51,19,09,1, 11.9,1,1, 2.376, 10359.641, 366.180, 52914.257 25/03/08,20:59:52,00,09,1, 11.9,1,1, 2.376, 10359.633, 366.180, 52914.257 25/03/08,20:59:52,01,09,1, 11.9,1,1, 2.376, 10359.720, 366.153, 52914.197 25/03/08,20:59:52,02,09,1, 11.9,1,1, 2.376, 10359.766, 366.149, 52914.242 25/03/08,20:59:52,03,09,1, 11.9,1,1, 2.376, 10359.774, 366.100, 52914.185 25/03/08,20:59:52,04,09,1, 11.9,1,1, 2.376, 10359.823, 366.098, 52914.217 25/03/08,20:59:52,05,09,1, 11.9,1,1, 2.376, 10359.863, 366.072, 52914.135 25/03/08,20:59:52,06,09,1, 11.9,1,1, 2.376, 10359.896, 366.042, 52914.136 25/03/08,20:59:52,07,09,1, 11.9,1,1, 2.376, 10359.932, 366.016, 52914.107 25/03/08,20:59:52,08,09,1, 11.9,1,1, 2.376, 10359.969, 366.013, 52914.161 25/03/08,20:59:52,09,09,1, 11.9,1,1, 2.376, 10359.986, 365.971, 52914.132 25/03/08,20:59:52,10,09,1, 11.9,1,1, 2.376, 10360.041, 365.954, 52914.076 25/03/08,20:59:52,11,09,1, 11.9,1,1, 2.376, 10360.071, 365.918, 52914.153 25/03/08,20:59:52,12,09,1, 11.9,1,1, 2.376, 10360.097, 365.902, 52914.125 25/03/08,20:59:52,13,09,1, 11.9,1,1, 2.376, 10360.153, 365.895, 52914.042 25/03/08,20:59:52,14,09,1, 11.9,1,1, 2.376, 10360.204, 365.888, 52914.115 25/03/08,20:59:52,15,09,1, 11.9,1,1, 2.376, 10360.212, 365.863, 52914.090 25/03/08,20:59:52,16,09,1, 11.9,1,1, 2.376, 10360.271, 365.840, 52914.161 25/03/08,20:59:52,17,09,1, 11.9,1,1, 2.376, 10360.266, 365.807, 52914.147 25/03/08,20:59:52,18,09,1, 11.9,1,1, 2.376, 10360.302, 365.785, 52914.072 25/03/08,20:59:52,19,09,1, 11.9,1,1, 2.376, 10360.322, 365.746, 52914.051 25/03/08,20:59:53,00,09,1, 11.9,1,1, 2.376, 10360.317, 365.746, 52914.051 25/03/08,20:59:53,01,09,1, 11.9,1,1, 2.376, 10360.410, 365.732, 52913.891 25/03/08,20:59:53,02,09,1, 11.9,1,1, 2.376, 10360.446, 365.694, 52913.914 25/03/08,20:59:53,03,09,1, 11.9,1,1, 2.376, 10360.489, 365.705, 52913.887 25/03/08,20:59:53,04,09,1, 11.9,1,1, 2.376, 10360.493, 365.659, 52913.953 25/03/08,20:59:53,05,09,1, 11.9,1,1, 2.376, 10360.548, 365.658, 52913.985 25/03/08,20:59:53,06,09,1, 11.9,1,1, 2.376, 10360.574, 365.621, 52913.910 25/03/08,20:59:53,07,09,1, 11.9,1,1, 2.376, 10360.633, 365.607, 52913.897 25/03/08,20:59:53,08,09,1, 11.9,1,1, 2.376, 10360.651, 365.605, 52913.967 25/03/08,20:59:53,09,09,1, 11.9,1,1, 2.376, 10360.692, 365.554, 52913.817 25/03/08,20:59:53,10,09,1, 11.9,1,1, 2.376, 10360.712, 365.528, 52913.924 25/03/08,20:59:53,11,09,1, 11.9,1,1, 2.376, 10360.717, 365.530, 52913.907 25/03/08,20:59:53,12,09,1, 11.9,1,1, 2.376, 10360.761, 365.497, 52913.876 25/03/08,20:59:53,13,09,1, 11.9,1,1, 2.376, 10360.786, 365.462, 52913.787 25/03/08,20:59:53,14,09,1, 11.9,1,1, 2.376, 10360.824, 365.448, 52913.861 25/03/08,20:59:53,15,09,1, 11.9,1,1, 2.376, 10360.846, 365.417, 52913.813 25/03/08,20:59:53,16,09,1, 11.9,1,1, 2.376, 10360.869, 365.381, 52913.845 25/03/08,20:59:53,17,09,1, 11.9,1,1, 2.376, 10360.881, 365.350, 52913.815 25/03/08,20:59:53,18,09,1, 11.9,1,1, 2.376, 10360.919, 365.350, 52913.802 25/03/08,20:59:53,19,09,1, 11.9,1,1, 2.376, 10360.969, 365.306, 52913.785 25/03/08,20:59:54,00,09,1, 11.9,1,1, 2.376, 10360.968, 365.306, 52913.785 25/03/08,20:59:54,01,09,1, 11.9,1,1, 2.376, 10361.012, 365.270, 52913.748 25/03/08,20:59:54,02,09,1, 11.9,1,1, 2.376, 10361.018, 365.241, 52913.672 25/03/08,20:59:54,03,09,1, 11.9,1,1, 2.376, 10361.073, 365.220, 52913.706 25/03/08,20:59:54,04,09,1, 11.9,1,1, 2.376, 10361.106, 365.204, 52913.778 25/03/08,20:59:54,05,09,1, 11.9,1,1, 2.376, 10361.130, 365.176, 52913.690 25/03/08,20:59:54,06,09,1, 11.9,1,1, 2.376, 10361.122, 365.135, 52913.642 25/03/08,20:59:54,07,09,1, 11.9,1,1, 2.376, 10361.155, 365.103, 52913.629 25/03/08,20:59:54,08,09,1, 11.9,1,1, 2.376, 10361.183, 365.121, 52913.648 25/03/08,20:59:54,09,09,1, 11.9,1,1, 2.376, 10361.199, 365.059, 52913.657 25/03/08,20:59:54,10,09,1, 11.9,1,1, 2.376, 10361.239, 365.066, 52913.641 25/03/08,20:59:54,11,09,1, 11.9,1,1, 2.376, 10361.255, 365.028, 52913.653 25/03/08,20:59:54,12,09,1, 11.9,1,1, 2.376, 10361.296, 364.987, 52913.664 25/03/08,20:59:54,13,09,1, 11.9,1,1, 2.376, 10361.309, 364.979, 52913.615 25/03/08,20:59:54,14,09,1, 11.9,1,1, 2.376, 10361.344, 364.947, 52913.612 25/03/08,20:59:54,15,09,1, 11.9,1,1, 2.376, 10361.337, 364.902, 52913.616 25/03/08,20:59:54,16,09,1, 11.9,1,1, 2.376, 10361.376, 364.898, 52913.529 25/03/08,20:59:54,17,09,1, 11.9,1,1, 2.376, 10361.403, 364.874, 52913.498 25/03/08,20:59:54,18,09,1, 11.9,1,1, 2.376, 10361.412, 364.829, 52913.523 25/03/08,20:59:54,19,09,1, 11.9,1,1, 2.376, 10361.436, 364.796, 52913.482 25/03/08,20:59:55,00,09,1, 11.9,1,1, 2.378, 10361.435, 364.796, 52913.482 25/03/08,20:59:55,01,09,1, 11.9,1,1, 2.378, 10361.490, 364.784, 52913.453 25/03/08,20:59:55,02,09,1, 11.9,1,1, 2.378, 10361.490, 364.731, 52913.447 25/03/08,20:59:55,03,09,1, 11.9,1,1, 2.378, 10361.541, 364.704, 52913.472 25/03/08,20:59:55,04,09,1, 11.9,1,1, 2.378, 10361.550, 364.667, 52913.412 25/03/08,20:59:55,05,09,1, 11.9,1,1, 2.378, 10361.573, 364.630, 52913.460 25/03/08,20:59:55,06,09,1, 11.9,1,1, 2.378, 10361.586, 364.613, 52913.413 25/03/08,20:59:55,07,09,1, 11.9,1,1, 2.378, 10361.618, 364.577, 52913.451 25/03/08,20:59:55,08,09,1, 11.9,1,1, 2.378, 10361.644, 364.541, 52913.415 25/03/08,20:59:55,09,09,1, 11.9,1,1, 2.378, 10361.657, 364.505, 52913.377 25/03/08,20:59:55,10,09,1, 11.9,1,1, 2.378, 10361.685, 364.481, 52913.414 25/03/08,20:59:55,11,09,1, 11.9,1,1, 2.378, 10361.707, 364.441, 52913.393 25/03/08,20:59:55,12,09,1, 11.9,1,1, 2.378, 10361.725, 364.410, 52913.381 25/03/08,20:59:55,13,09,1, 11.9,1,1, 2.378, 10361.733, 364.396, 52913.408 25/03/08,20:59:55,14,09,1, 11.9,1,1, 2.378, 10361.753, 364.358, 52913.399 25/03/08,20:59:55,15,09,1, 11.9,1,1, 2.378, 10361.786, 364.332, 52913.293 25/03/08,20:59:55,16,09,1, 11.9,1,1, 2.378, 10361.803, 364.298, 52913.300 25/03/08,20:59:55,17,09,1, 11.9,1,1, 2.378, 10361.806, 364.233, 52913.207 25/03/08,20:59:55,18,09,1, 11.9,1,1, 2.378, 10361.842, 364.231, 52913.259 25/03/08,20:59:55,19,09,1, 11.9,1,1, 2.378, 10361.875, 364.168, 52913.225 25/03/08,20:59:56,00,08,1, 11.9,1,1, 2.374, 10361.869, 364.168, 52913.225 25/03/08,20:59:56,01,08,1, 11.9,1,1, 2.374, 10361.902, 364.128, 52913.282 25/03/08,20:59:56,02,08,1, 11.9,1,1, 2.374, 10361.934, 364.086, 52913.203 25/03/08,20:59:56,03,08,1, 11.9,1,1, 2.374, 10361.941, 364.054, 52913.201 25/03/08,20:59:56,04,08,1, 11.9,1,1, 2.374, 10361.947, 364.035, 52913.281 25/03/08,20:59:56,05,08,1, 11.9,1,1, 2.374, 10361.973, 363.988, 52913.184 25/03/08,20:59:56,06,08,1, 11.9,1,1, 2.374, 10362.013, 363.960, 52913.162 25/03/08,20:59:56,07,08,1, 11.9,1,1, 2.374, 10361.998, 363.917, 52913.178 25/03/08,20:59:56,08,08,1, 11.9,1,1, 2.374, 10362.043, 363.901, 52913.183 25/03/08,20:59:56,09,08,1, 11.9,1,1, 2.374, 10362.045, 363.832, 52913.093 25/03/08,20:59:56,10,08,1, 11.9,1,1, 2.374, 10362.073, 363.824, 52913.105 25/03/08,20:59:56,11,08,1, 11.9,1,1, 2.374, 10362.096, 363.782, 52913.119 25/03/08,20:59:56,12,08,1, 11.9,1,1, 2.374, 10362.102, 363.758, 52913.086 25/03/08,20:59:56,13,08,1, 11.9,1,1, 2.374, 10362.111, 363.725, 52913.134 25/03/08,20:59:56,14,08,1, 11.9,1,1, 2.374, 10362.128, 363.655, 52913.058 25/03/08,20:59:56,15,08,1, 11.9,1,1, 2.374, 10362.148, 363.641, 52913.035 25/03/08,20:59:56,16,08,1, 11.9,1,1, 2.374, 10362.198, 363.597, 52913.053 25/03/08,20:59:56,17,08,1, 11.9,1,1, 2.374, 10362.196, 363.570, 52913.057 25/03/08,20:59:56,18,08,1, 11.9,1,1, 2.374, 10362.181, 363.542, 52913.017 25/03/08,20:59:56,19,08,1, 11.9,1,1, 2.374, 10362.205, 363.506, 52913.051 25/03/08,20:59:57,00,09,1, 11.9,1,1, 2.375, 10362.203, 363.506, 52913.051 25/03/08,20:59:57,01,09,1, 11.9,1,1, 2.375, 10362.264, 363.440, 52913.017 25/03/08,20:59:57,02,09,1, 11.9,1,1, 2.375, 10362.270, 363.418, 52913.049 25/03/08,20:59:57,03,09,1, 11.9,1,1, 2.375, 10362.267, 363.343, 52912.882 25/03/08,20:59:57,04,09,1, 11.9,1,1, 2.375, 10362.294, 363.332, 52912.874 25/03/08,20:59:57,05,09,1, 11.9,1,1, 2.375, 10362.324, 363.278, 52912.943 25/03/08,20:59:57,06,09,1, 11.9,1,1, 2.375, 10362.327, 363.250, 52912.855 25/03/08,20:59:57,07,09,1, 11.9,1,1, 2.375, 10362.358, 363.220, 52912.934 25/03/08,20:59:57,08,09,1, 11.9,1,1, 2.375, 10362.371, 363.184, 52912.962 25/03/08,20:59:57,09,09,1, 11.9,1,1, 2.375, 10362.357, 363.149, 52912.946 25/03/08,20:59:57,10,09,1, 11.9,1,1, 2.375, 10362.416, 363.126, 52912.837 25/03/08,20:59:57,11,09,1, 11.9,1,1, 2.375, 10362.415, 363.087, 52912.863 25/03/08,20:59:57,12,09,1, 11.9,1,1, 2.375, 10362.439, 363.063, 52912.767 25/03/08,20:59:57,13,09,1, 11.9,1,1, 2.375, 10362.467, 363.028, 52912.800 25/03/08,20:59:57,14,09,1, 11.9,1,1, 2.375, 10362.462, 363.007, 52912.840 25/03/08,20:59:57,15,09,1, 11.9,1,1, 2.375, 10362.486, 362.940, 52912.840 25/03/08,20:59:57,16,09,1, 11.9,1,1, 2.375, 10362.485, 362.914, 52912.767 25/03/08,20:59:57,17,09,1, 11.9,1,1, 2.375, 10362.470, 362.909, 52912.723 25/03/08,20:59:57,18,09,1, 11.9,1,1, 2.375, 10362.514, 362.874, 52912.740 25/03/08,20:59:57,19,09,1, 11.9,1,1, 2.375, 10362.550, 362.865, 52912.697 25/03/08,20:59:58,00,09,1, 11.9,1,1, 2.373, 10362.545, 362.865, 52912.697 25/03/08,20:59:58,01,09,1, 11.9,1,1, 2.373, 10362.582, 362.800, 52912.791 25/03/08,20:59:58,02,09,1, 11.9,1,1, 2.373, 10362.604, 362.775, 52912.765 25/03/08,20:59:58,03,09,1, 11.9,1,1, 2.373, 10362.596, 362.736, 52912.712 25/03/08,20:59:58,04,09,1, 11.9,1,1, 2.373, 10362.611, 362.725, 52912.693 25/03/08,20:59:58,05,09,1, 11.9,1,1, 2.373, 10362.624, 362.703, 52912.699 25/03/08,20:59:58,06,09,1, 11.9,1,1, 2.373, 10362.644, 362.692, 52912.666 25/03/08,20:59:58,07,09,1, 11.9,1,1, 2.373, 10362.669, 362.653, 52912.606 25/03/08,20:59:58,08,09,1, 11.9,1,1, 2.373, 10362.673, 362.596, 52912.562 25/03/08,20:59:58,09,09,1, 11.9,1,1, 2.373, 10362.718, 362.594, 52912.635 25/03/08,20:59:58,10,09,1, 11.9,1,1, 2.373, 10362.741, 362.550, 52912.585 25/03/08,20:59:58,11,09,1, 11.9,1,1, 2.373, 10362.755, 362.530, 52912.589 25/03/08,20:59:58,12,09,1, 11.9,1,1, 2.373, 10362.777, 362.488, 52912.556 25/03/08,20:59:58,13,09,1, 11.9,1,1, 2.373, 10362.796, 362.486, 52912.528 25/03/08,20:59:58,14,09,1, 11.9,1,1, 2.373, 10362.825, 362.464, 52912.533 25/03/08,20:59:58,15,09,1, 11.9,1,1, 2.373, 10362.837, 362.440, 52912.578 25/03/08,20:59:58,16,09,1, 11.9,1,1, 2.373, 10362.863, 362.394, 52912.614 25/03/08,20:59:58,17,09,1, 11.9,1,1, 2.373, 10362.866, 362.379, 52912.548 25/03/08,20:59:58,18,09,1, 11.9,1,1, 2.373, 10362.871, 362.373, 52912.551 25/03/08,20:59:58,19,09,1, 11.9,1,1, 2.373, 10362.920, 362.341, 52912.631 25/03/08,20:59:59,00,09,1, 11.9,1,1, 2.375, 10362.912, 362.341, 52912.631 25/03/08,20:59:59,01,09,1, 11.9,1,1, 2.375, 10362.961, 362.289, 52912.483 25/03/08,20:59:59,02,09,1, 11.9,1,1, 2.375, 10362.998, 362.257, 52912.494 25/03/08,20:59:59,03,09,1, 11.9,1,1, 2.375, 10362.976, 362.241, 52912.561 25/03/08,20:59:59,04,09,1, 11.9,1,1, 2.375, 10363.016, 362.226, 52912.541 25/03/08,20:59:59,05,09,1, 11.9,1,1, 2.375, 10363.036, 362.184, 52912.500 25/03/08,20:59:59,06,09,1, 11.9,1,1, 2.375, 10363.070, 362.141, 52912.528 25/03/08,20:59:59,07,09,1, 11.9,1,1, 2.375, 10363.078, 362.144, 52912.509 25/03/08,20:59:59,08,09,1, 11.9,1,1, 2.375, 10363.124, 362.113, 52912.435 25/03/08,20:59:59,09,09,1, 11.9,1,1, 2.375, 10363.145, 362.057, 52912.515 25/03/08,20:59:59,10,09,1, 11.9,1,1, 2.375, 10363.142, 362.080, 52912.451 25/03/08,20:59:59,11,09,1, 11.9,1,1, 2.375, 10363.182, 362.043, 52912.565 25/03/08,20:59:59,12,09,1, 11.9,1,1, 2.375, 10363.206, 362.003, 52912.509 25/03/08,20:59:59,13,09,1, 11.9,1,1, 2.375, 10363.227, 362.002, 52912.420 25/03/08,20:59:59,14,09,1, 11.9,1,1, 2.375, 10363.246, 361.976, 52912.469 25/03/08,20:59:59,15,09,1, 11.9,1,1, 2.375, 10363.268, 361.961, 52912.466 25/03/08,20:59:59,16,09,1, 11.9,1,1, 2.375, 10363.309, 361.931, 52912.384 25/03/08,20:59:59,17,09,1, 11.9,1,1, 2.375, 10363.306, 361.899, 52912.330 25/03/08,20:59:59,18,09,1, 11.9,1,1, 2.375, 10363.347, 361.893, 52912.416 25/03/08,20:59:59,19,09,1, 11.9,1,1, 2.375, 10363.351, 361.869, 52912.356